{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108871,"rows_kept":108871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.94,81042.49,0.0,0.60097,2e-05,32.75328]
[1778659262776,204.94,81032.43,0.0,0.60074,2e-05,32.75406]
[1778659267813,204.94,81029.1,0.0,0.60067,2e-05,32.75431]
[1778659274863,204.94,81033.42,0.0,0.60076,2e-05,32.75398]
[1778659279897,204.94,81032.07,0.0,0.60073,2e-05,32.75408]
[1778659286946,204.94,81032.02,0.0,0.60073,2e-05,32.75409]
[1778659291981,204.94,81031.76,0.0,0.60073,2e-05,32.75124]
[1778659297018,204.94,81034.53,0.0,0.60079,2e-05,32.75102]
[1778659301046,204.94,81028.63,0.0,0.60066,2e-05,32.75148]
[1778659306081,204.94,81024.62,0.0,0.60057,2e-05,32.75178]
[1778659311116,204.94,81023.64,0.0,0.60055,2e-05,32.75185]
[1778659312535,204.94,81024.19,0.0,0.60056,2e-05,32.75181]
[1778659318165,204.94,81026.63,0.0,0.60061,2e-05,32.75163]
[1778659324207,204.94,81027.31,0.0,0.60063,2e-05,32.75158]
[1778659329243,204.94,81029.09,0.0,0.60067,2e-05,32.75144]
[1778659330250,204.94,81034.68,0.0,0.60079,2e-05,32.75101]
[1778659335284,204.94,81034.53,0.0,0.60079,2e-05,32.75102]
[1778659340320,204.94,81034.56,0.0,0.60079,2e-05,32.75102]
[1778659345358,204.94,81030.37,0.0,0.6007,2e-05,32.75134]
[1778659350389,204.94,81034.03,0.0,0.60078,2e-05,32.75106]
[1778659356432,204.94,81036.39,0.0,0.60083,2e-05,32.74801]
[1778659360460,204.94,81036.56,0.0,0.60084,2e-05,32.74799]
[1778659365495,204.94,81036.41,0.0,0.60083,2e-05,32.748]
[1778659370531,204.94,81037.08,0.0,0.60085,2e-05,32.74795]
[1778659375566,204.94,81037.11,0.0,0.60085,2e-05,32.74795]
[1778659380602,204.94,81036.5,0.0,0.60084,2e-05,32.748]
[1778659383622,204.94,81028.44,0.0,0.60066,2e-05,32.74862]
[1778659384629,204.94,81020.83,0.0,0.60049,2e-05,32.74919]
[1778659389664,204.94,81025.4,0.0,0.60059,2e-05,32.74885]
[1778659394700,204.94,81024.71,0.0,0.60057,2e-05,32.7489]
[1778659397722,204.94,81039.01,0.0,0.60089,2e-05,32.7478]
[1778659402756,204.94,81036.98,0.0,0.60085,2e-05,32.74796]
[1778659408558,38.02,81045.15,0.0,0.7944,9e-05,24.14119]
[1778659413563,37.99,81049.92,0.0,0.795,9e-05,24.09895]
[1778659418568,37.97,81047.42,0.0,0.79492,9e-05,24.10374]
[1778659423573,37.95,81046.37,0.0,0.79495,9e-05,24.10103]
[1778659428578,37.93,81046.1,0.0,0.79505,9e-05,24.09451]
[1778659433583,37.91,81044.66,0.0,0.79502,9e-05,24.09572]
[1778659438588,37.89,81043.03,0.0,0.79497,9e-05,24.09864]
[1778659443593,37.88,81042.86,0.0,0.79504,9e-05,24.09365]
[1778659448598,37.87,81043.72,0.0,0.7952,9e-05,24.08317]
[1778659453603,37.85,81043.18,0.0,0.79522,9e-05,24.08148]
[1778659458608,37.84,81039.72,0.0,0.79498,9e-05,24.09735]
[1778659464182,37.83,81039.47,0.0,0.79502,9e-05,24.09406]
[1778659469619,37.82,81039.14,0.0,0.79505,9e-05,24.09241]
[1778659474624,37.82,81037.09,0.0,0.79493,9e-05,24.09782]
[1778659479629,37.81,81036.05,0.0,0.79488,9e-05,24.10096]
[1778659485329,37.8,81036.24,0.0,0.79494,9e-05,24.09664]
[1778659490641,37.79,81039.26,0.0,0.79524,9e-05,24.07643]
[1778659495646,37.79,81040.37,0.0,0.79537,9e-05,24.06769]
[1778659500651,37.78,81042.27,0.0,0.79557,9e-05,24.05443]
[1778659505656,37.78,81044.87,0.0,0.79583,9e-05,24.03726]
[1778659510660,37.78,81045.4,0.0,0.7959,9e-05,24.03245]
[1778659515665,37.77,81043.41,0.0,0.79575,9e-05,24.04264]
[1778659517667,37.68,81038.85,0.0,0.79589,9e-05,24.0308]
[1778659522589,37.47,81039.24,0.0,0.79715,9e-05,23.94297]
[1778659527625,37.31,81039.54,0.0,0.79817,9e-05,23.87062]
[1778659531652,37.19,81036.98,0.0,0.79864,9e-05,23.83442]
[1778659536690,37.07,81034.83,0.0,0.79917,9e-05,23.79619]
[1778659541695,36.98,81034.36,0.0,0.79972,9e-05,23.75661]
[1778659546700,36.9,81034.96,0.0,0.80027,9e-05,23.7179]
[1778659549703,36.85,81027.35,0.0,0.79985,9e-05,23.74588]
[1778659554708,36.79,81028.63,0.0,0.80035,9e-05,23.7102]
[1778659559713,36.74,81027.07,0.0,0.80053,9e-05,23.69683]
[1778659564718,36.69,81027.46,0.0,0.80083,9e-05,23.67548]
[1778659565719,36.68,81019.74,0.0,0.80019,9e-05,23.71894]
[1778659570725,36.64,81017.68,0.0,0.80026,9e-05,23.71331]
[1778659575732,36.61,81018.06,0.0,0.80051,9e-05,23.69602]
[1778659577734,36.59,81003.33,0.0,0.79926,9e-05,23.78028]
[1778659578735,36.59,80994.26,0.0,0.7985,9e-05,23.8318]
[1778659583741,36.54,80995.51,0.0,0.79887,9e-05,23.80578]
[1778659588746,36.51,80998.22,0.0,0.79931,9e-05,23.77526]
[1778659593751,36.48,80993.69,0.0,0.7991,9e-05,23.78714]
[1778659598756,36.46,80997.47,0.0,0.7996,9e-05,23.75292]
[1778659603772,36.44,81000.02,0.0,0.79992,9e-05,23.73023]
[1778659608776,36.43,81002.13,0.0,0.80018,9e-05,23.71233]
[1778659613780,36.42,81001.22,0.0,0.80016,9e-05,23.71382]
[1778659618786,36.41,81001.96,0.0,0.80028,9e-05,23.70561]
[1778659624792,36.41,81001.89,0.0,0.80032,9e-05,23.70247]
[1778659629797,36.4,81002.34,0.0,0.80039,9e-05,23.69746]
[1778659634803,36.4,81002.46,0.0,0.80043,9e-05,23.69485]
[1778659639808,36.39,81004.4,0.0,0.80063,9e-05,23.68148]
[1778659644813,36.39,81003.74,0.0,0.80058,9e-05,23.68464]
[1778659649818,36.39,81002.92,0.0,0.80052,9e-05,23.68851]
[1778659654823,36.39,81004.29,0.0,0.80068,9e-05,23.67553]
[1778659656825,36.38,80982.01,0.0,0.79868,9e-05,23.81117]
[1778659661830,36.38,80979.97,0.0,0.79853,9e-05,23.82166]
[1778659666835,36.37,80980.46,0.0,0.79858,9e-05,23.818]
[1778659671840,36.37,80981.91,0.0,0.79872,9e-05,23.80871]
[1778659676845,36.37,80980.94,0.0,0.79863,9e-05,23.81436]
[1778659681850,36.37,80982.11,0.0,0.79874,9e-05,23.80709]
[1778659687785,36.37,80980.42,0.0,0.7986,9e-05,23.81665]
[1778659692820,36.37,80979.86,0.0,0.79856,9e-05,23.81907]
[1778659697855,36.37,80978.97,0.0,0.7985,9e-05,23.82324]
[1778659702873,36.37,80978.22,0.0,0.79843,9e-05,23.82811]
[1778659707878,36.38,80977.43,0.0,0.79828,9e-05,23.83852]
[1778659713884,36.39,80977.55,0.0,0.79824,9e-05,23.83935]
[1778659718889,36.4,80977.04,0.0,0.79814,9e-05,23.84579]
[1778659723894,36.4,80977.22,0.0,0.79812,9e-05,23.84721]
[1778659728899,36.41,80975.05,0.0,0.7979,9e-05,23.86228]
[1778659733904,36.41,80975.62,0.0,0.79794,9e-05,23.85956]
[1778659738909,36.41,80976.06,0.0,0.79797,9e-05,23.85768]
[1778659743914,36.41,80977.84,0.0,0.79814,9e-05,23.84616]
[1778659749920,36.39,80977.64,0.0,0.79822,9e-05,23.84038]
[1778659754925,36.38,80977.34,0.0,0.79827,9e-05,23.83727]
[1778659759930,36.37,80977.46,0.0,0.79834,9e-05,23.8323]
[1778659764935,36.37,80977.97,0.0,0.79843,9e-05,23.82577]
[1778659769940,36.35,80982.62,0.0,0.79893,9e-05,23.7918]
[1778659774945,36.34,80985.03,0.0,0.79926,9e-05,23.7667]
[1778659779949,36.33,80985.9,0.0,0.79942,9e-05,23.75579]
[1778659784954,36.31,80980.11,0.0,0.79896,9e-05,23.78669]
[1778659790960,36.3,80979.25,0.0,0.79899,9e-05,23.7846]
[1778659796966,36.28,80979.1,0.0,0.79906,9e-05,23.77966]
[1778659801972,36.27,80979.14,0.0,0.79912,9e-05,23.77521]
[1778659806977,36.27,80980.03,0.0,0.79925,9e-05,23.76639]
[1778659808979,36.27,80987.41,0.0,0.79993,9e-05,23.7201]
[1778659813984,36.26,80992.98,0.0,0.8005,9e-05,23.68091]
[1778659818989,36.25,80993.62,0.0,0.80062,9e-05,23.6723]
[1778659824995,36.23,80990.96,0.0,0.80045,9e-05,23.68404]
[1778659830000,36.22,80989.43,0.0,0.80037,9e-05,23.68913]
[1778659836007,36.21,80988.78,0.0,0.80039,9e-05,23.68534]
[1778659841013,36.21,80990.59,0.0,0.80059,9e-05,23.6714]
[1778659847020,36.2,80990.44,0.0,0.80061,9e-05,23.66999]
[1778659852940,36.2,80988.18,0.0,0.80045,9e-05,23.68132]
[1778659854954,36.19,80985.04,0.0,0.80018,9e-05,23.69904]
[1778659855961,36.19,80977.81,0.0,0.79954,9e-05,23.74263]
[1778659860996,36.18,80972.9,0.0,0.79918,9e-05,23.76683]
[1778659867041,36.16,80973.62,0.0,0.79933,9e-05,23.75626]
[1778659873047,36.15,80973.33,0.0,0.79938,9e-05,23.75321]
[1778659878052,36.14,80971.31,0.0,0.79925,9e-05,23.76183]
[1778659883057,36.13,80971.75,0.0,0.79934,9e-05,23.75563]
[1778659888062,36.13,80971.72,0.0,0.79937,9e-05,23.75304]
[1778659893067,36.12,80971.99,0.0,0.79945,9e-05,23.74565]
[1778659898072,36.12,80971.9,0.0,0.79946,9e-05,23.74445]
[1778659903077,36.12,80971.91,0.0,0.79949,9e-05,23.74297]
[1778659909083,36.12,80977.12,0.0,0.79996,9e-05,23.71088]
[1778659914088,36.12,80976.49,0.0,0.7999,9e-05,23.71511]
[1778659919093,36.12,80976.44,0.0,0.79989,9e-05,23.71547]
[1778659924098,36.12,80977.46,0.0,0.79998,9e-05,23.70936]
[1778659930104,36.12,80978.72,0.0,0.80009,9e-05,23.70223]
[1778659934108,36.12,80973.58,0.0,0.79962,9e-05,23.73373]
[1778659935109,36.12,80963.62,0.0,0.79872,9e-05,23.79471]
[1778659940115,36.11,80963.81,0.0,0.7988,9e-05,23.789]
[1778659945120,36.1,80958.26,0.0,0.79835,9e-05,23.81947]
[1778659950126,36.08,80957.8,0.0,0.79838,9e-05,23.81731]
[1778659955144,36.08,80957.31,0.0,0.79841,9e-05,23.81265]
[1778659960149,36.07,80956.2,0.0,0.79832,9e-05,23.81878]
[1778659965154,36.08,80954.66,0.0,0.79815,9e-05,23.83079]
[1778659970159,36.08,80953.52,0.0,0.79802,9e-05,23.83951]
[1778659975164,36.08,80951.75,0.0,0.79784,9e-05,23.85128]
[1778659980169,36.08,80951.87,0.0,0.79785,9e-05,23.85071]
[1778659985174,36.09,80952.16,0.0,0.79783,9e-05,23.85216]
[1778659990178,36.11,80952.71,0.0,0.79779,9e-05,23.85558]
[1778659994182,36.12,80959.5,0.0,0.79834,9e-05,23.8188]
[1778659999188,36.14,80960.8,0.0,0.79835,9e-05,23.81808]
[1778660001190,36.14,80953.87,0.0,0.79769,9e-05,23.86308]
[1778660006195,36.15,80953.04,0.0,0.79757,9e-05,23.8711]
[1778660011200,36.15,80958.26,0.0,0.79803,9e-05,23.83809]
[1778660016206,36.16,80959.27,0.0,0.79807,9e-05,23.83558]
[1778660022118,36.17,80959.9,0.0,0.79808,9e-05,23.83525]
[1778660027154,36.18,80962.8,0.0,0.79832,9e-05,23.81904]
[1778660029168,36.17,80967.1,0.0,0.79872,9e-05,23.7917]
[1778660030220,36.17,80973.01,0.0,0.79926,9e-05,23.75492]
[1778660036219,36.17,80974.96,0.0,0.79944,9e-05,23.74278]
[1778660041231,36.17,80976.9,0.0,0.79961,9e-05,23.73135]
[1778660046236,36.18,80981.1,0.0,0.79998,9e-05,23.70646]
[1778660051241,36.18,80983.74,0.0,0.80019,9e-05,23.69194]
[1778660056246,36.19,80984.65,0.0,0.80024,9e-05,23.68904]
[1778660061251,36.19,80982.94,0.0,0.80006,9e-05,23.70133]
[1778660066256,36.19,80980.77,0.0,0.79985,9e-05,23.71557]
[1778660071261,36.2,80982.39,0.0,0.80001,9e-05,23.70271]
[1778660076266,36.2,80985.1,0.0,0.80024,9e-05,23.68691]
[1778660081271,36.2,80982.61,0.0,0.8,9e-05,23.70319]
[1778660086275,36.2,80981.58,0.0,0.7999,9e-05,23.70989]
[1778660091280,36.2,80978.68,0.0,0.79965,9e-05,23.72722]
[1778660096285,36.2,80980.0,0.0,0.79978,9e-05,23.71824]
[1778660098287,36.19,80986.49,0.0,0.80041,9e-05,23.67539]
[1778660103292,36.18,80985.19,0.0,0.80036,9e-05,23.67821]
[1778660108297,36.17,80987.61,0.0,0.80064,9e-05,23.65903]
[1778660113303,36.16,80988.31,0.0,0.80075,9e-05,23.65174]
[1778660118308,36.16,80990.64,0.0,0.80099,9e-05,23.63526]
[1778660123313,36.16,80993.85,0.0,0.80129,9e-05,23.61462]
[1778660129319,36.15,80993.49,0.0,0.80129,9e-05,23.61399]
[1778660134324,36.14,81000.05,0.0,0.80198,9e-05,23.56427]
[1778660139329,36.13,81002.63,0.0,0.80226,9e-05,23.54536]
[1778660144978,36.13,81003.97,0.0,0.80241,9e-05,23.53515]
[1778660150340,36.13,81007.45,0.0,0.80273,9e-05,23.51296]
[1778660152342,36.13,81012.63,0.0,0.80319,9e-05,23.48135]
[1778660157347,36.13,81013.62,0.0,0.80325,9e-05,23.47709]
[1778660162352,36.13,81015.74,0.0,0.80348,9e-05,23.4612]
[1778660168364,36.1,81019.73,0.0,0.804,9e-05,23.42473]
[1778660171367,36.09,81024.84,0.0,0.80453,9e-05,23.38772]
[1778660172368,36.09,81031.46,0.0,0.80514,9e-05,23.34537]
[1778660177373,36.08,81033.15,0.0,0.80533,9e-05,23.33168]
[1778660179376,36.08,81038.2,0.0,0.80579,9e-05,23.2994]
[1778660184381,36.08,81041.94,0.0,0.80611,9e-05,23.27705]
[1778660189386,36.09,81042.27,0.0,0.80613,9e-05,23.27561]
[1778660194391,36.09,81042.61,0.0,0.80617,9e-05,23.27083]
[1778660200364,36.09,81043.16,0.0,0.8062,9e-05,23.26867]
[1778660205399,36.09,81042.72,0.0,0.80616,9e-05,23.27211]
[1778660210407,36.09,81041.45,0.0,0.80603,9e-05,23.2807]
[1778660215412,36.09,81041.7,0.0,0.80605,9e-05,23.27944]
[1778660218415,36.1,81047.77,0.0,0.80659,9e-05,23.24202]
[1778660222419,36.08,81053.67,0.0,0.8072,9e-05,23.19826]
[1778660227424,36.06,81054.14,0.0,0.80738,9e-05,23.18555]
[1778660232429,36.04,81050.89,0.0,0.8072,9e-05,23.19752]
[1778660237434,36.02,81051.23,0.0,0.80736,9e-05,23.18647]
[1778660238435,36.02,81060.22,0.0,0.80819,9e-05,23.1275]
[1778660243440,36.0,81057.71,0.0,0.80808,9e-05,23.13526]
[1778660246443,36.0,81050.32,0.0,0.80744,9e-05,23.18013]
[1778660251448,35.99,81051.6,0.0,0.80762,9e-05,23.16523]
[1778660253450,35.99,81057.94,0.0,0.80819,9e-05,23.12502]
[1778660258455,35.99,81057.07,0.0,0.8081,9e-05,23.13131]
[1778660263460,35.99,81056.55,0.0,0.80806,9e-05,23.13418]
[1778660268467,35.99,81057.62,0.0,0.80815,9e-05,23.12747]
[1778660274472,35.99,81056.27,0.0,0.80803,9e-05,23.13625]
[1778660275473,35.99,81047.53,0.0,0.80726,9e-05,23.19079]
[1778660277475,35.98,81039.12,0.0,0.80653,9e-05,23.24151]
[1778660282480,35.97,81041.21,0.0,0.80679,9e-05,23.22295]
[1778660287485,35.96,81038.89,0.0,0.80664,9e-05,23.23314]
[1778660292490,35.95,81039.16,0.0,0.80672,9e-05,23.22761]
[1778660297495,35.95,81036.96,0.0,0.80657,9e-05,23.23783]
[1778660302500,35.94,81036.58,0.0,0.80656,9e-05,23.23868]
[1778660304502,35.95,81028.93,0.0,0.80586,9e-05,23.28781]
[1778660308506,35.95,81030.01,0.0,0.80594,9e-05,23.28242]
[1778660313511,35.95,81031.96,0.0,0.80611,9e-05,23.26844]
[1778660316513,35.96,81040.53,0.0,0.80685,9e-05,23.21636]
[1778660321518,35.97,81042.64,0.0,0.80697,9e-05,23.20851]
[1778660326523,35.98,81044.59,0.0,0.80708,9e-05,23.20108]
[1778660332529,35.99,81039.8,0.0,0.80659,9e-05,23.23531]
[1778660338535,35.99,81037.68,0.0,0.80637,9e-05,23.25061]
[1778660343540,35.99,81034.9,0.0,0.80611,9e-05,23.26877]
[1778660348549,35.99,81033.83,0.0,0.80602,9e-05,23.2751]
[1778660354555,35.99,81031.67,0.0,0.80585,9e-05,23.28716]
[1778660357558,36.0,81026.12,0.0,0.80531,9e-05,23.32502]
[1778660358559,36.0,81018.23,0.0,0.80459,9e-05,23.37493]
[1778660364564,35.99,81019.16,0.0,0.80474,9e-05,23.36457]
[1778660370556,35.99,81021.0,0.0,0.80486,9e-05,23.35659]
[1778660376576,36.0,81021.73,0.0,0.80491,9e-05,23.35105]
[1778660381581,36.0,81019.9,0.0,0.80472,9e-05,23.3641]
[1778660386587,36.01,81020.01,0.0,0.80471,9e-05,23.36458]
[1778660391592,36.01,81018.12,0.0,0.80454,9e-05,23.37694]
[1778660396597,36.01,81018.78,0.0,0.80459,9e-05,23.37293]
[1778660401602,36.01,81019.05,0.0,0.80462,9e-05,23.37148]
[1778660406607,36.01,81021.65,0.0,0.80484,9e-05,23.35575]
[1778660411612,36.01,81024.36,0.0,0.80507,9e-05,23.34029]
[1778660416617,36.02,81026.83,0.0,0.80526,9e-05,23.32716]
[1778660421622,36.02,81023.84,0.0,0.80497,9e-05,23.34738]
[1778660426949,36.02,81024.21,0.0,0.80498,9e-05,23.34622]
[1778660432989,36.03,81024.46,0.0,0.80501,9e-05,23.34242]
[1778660438639,36.03,81024.94,0.0,0.80504,9e-05,23.34053]
[1778660443644,36.03,81025.12,0.0,0.80504,9e-05,23.34024]
[1778660451116,36.03,81026.44,0.0,0.80514,9e-05,23.33333]
[1778660452653,36.03,81033.88,0.0,0.8058,9e-05,23.2874]
[1778660453654,36.04,81046.24,0.0,0.80689,9e-05,23.21121]
[1778660458659,36.06,81048.02,0.0,0.80694,9e-05,23.20772]
[1778660464668,36.07,81050.35,0.0,0.80705,9e-05,23.20042]
[1778660469672,36.08,81049.35,0.0,0.8069,9e-05,23.21104]
[1778660474677,36.09,81047.62,0.0,0.80671,9e-05,23.22505]
[1778660479682,36.09,81047.88,0.0,0.8067,9e-05,23.22578]
[1778660484687,36.1,81046.97,0.0,0.8066,9e-05,23.23291]
[1778660489692,36.1,81042.91,0.0,0.80623,9e-05,23.25839]
[1778660494697,36.09,81040.95,0.0,0.80609,9e-05,23.26643]
[1778660499703,36.09,81039.03,0.0,0.80593,9e-05,23.27712]
[1778660504708,36.09,81040.17,0.0,0.80605,9e-05,23.26878]
[1778660509713,36.09,81039.58,0.0,0.80601,9e-05,23.27149]
[1778660514733,36.08,81038.71,0.0,0.80595,9e-05,23.27582]
[1778660519738,36.08,81038.15,0.0,0.80592,9e-05,23.27792]
[1778660524741,36.07,81041.0,0.0,0.80627,9e-05,23.25301]
[1778660530673,36.05,81041.37,0.0,0.80643,9e-05,23.24161]
[1778660535708,36.03,81040.25,0.0,0.80643,9e-05,23.24099]
[1778660540742,36.01,81042.44,0.0,0.80676,9e-05,23.21782]
[1778660545768,35.98,81045.13,0.0,0.80715,9e-05,23.18976]
[1778660550773,35.96,81046.27,0.0,0.80742,9e-05,23.17008]
[1778660555778,35.94,81045.93,0.0,0.80755,9e-05,23.15841]
[1778660560783,35.92,81042.43,0.0,0.80736,9e-05,23.17129]
[1778660565788,35.9,81045.43,0.0,0.80775,9e-05,23.14396]
[1778660570793,35.88,81046.5,0.0,0.80793,9e-05,23.13055]
[1778660575798,35.87,81047.34,0.0,0.80808,9e-05,23.11973]
[1778660580803,35.86,81047.91,0.0,0.8082,9e-05,23.1112]
[1778660585808,35.85,81048.78,0.0,0.80834,9e-05,23.10112]
[1778660590813,35.84,81049.68,0.0,0.80847,9e-05,23.09153]
[1778660595818,35.84,81050.51,0.0,0.80859,9e-05,23.08311]
[1778660600826,35.83,81049.89,0.0,0.80857,9e-05,23.08416]
[1778660605831,35.82,81049.66,0.0,0.80859,9e-05,23.08289]
[1778660611837,35.82,81050.22,0.0,0.8087,9e-05,23.07318]
[1778660616842,35.82,81050.5,0.0,0.80875,9e-05,23.06958]
[1778660621847,35.81,81050.74,0.0,0.80879,9e-05,23.06646]
[1778660626852,35.81,81050.71,0.0,0.80881,9e-05,23.06519]
[1778660631857,35.81,81050.84,0.0,0.80884,9e-05,23.06302]
[1778660634860,35.8,81045.33,0.0,0.80836,9e-05,23.09662]
[1778660639865,35.79,81044.02,0.0,0.8083,9e-05,23.10045]
[1778660644870,35.78,81042.74,0.0,0.80826,9e-05,23.10295]
[1778660646872,35.77,81031.06,0.0,0.80726,9e-05,23.17393]
[1778660652878,35.75,81032.76,0.0,0.80756,9e-05,23.152]
[1778660658884,35.73,81033.31,0.0,0.80772,9e-05,23.14048]
[1778660663889,35.72,81031.44,0.0,0.80763,9e-05,23.14626]
[1778660668894,35.71,81033.65,0.0,0.8079,9e-05,23.12713]
[1778660673899,35.7,81034.1,0.0,0.80801,9e-05,23.1171]
[1778660678904,35.69,81026.56,0.0,0.80738,9e-05,23.16121]
[1778660683908,35.68,81027.17,0.0,0.80751,9e-05,23.15196]
[1778660688913,35.67,81026.91,0.0,0.80754,9e-05,23.14961]
[1778660693918,35.66,81025.16,0.0,0.80744,9e-05,23.15669]
[1778660698924,35.66,81027.08,0.0,0.80766,9e-05,23.14109]
[1778660704921,35.65,81032.43,0.0,0.80817,9e-05,23.10506]
[1778660709939,35.65,81032.56,0.0,0.80819,9e-05,23.10364]
[1778660714944,35.65,81032.55,0.0,0.80819,9e-05,23.10327]
[1778660720950,35.65,81032.72,0.0,0.80822,9e-05,23.10144]
[1778660725956,35.65,81036.35,0.0,0.80855,9e-05,23.07792]
[1778660726957,35.65,81041.84,0.0,0.80904,9e-05,23.04339]
[1778660730961,35.65,81047.41,0.0,0.80951,9e-05,23.01001]
[1778660735966,35.66,81052.41,0.0,0.80993,9e-05,22.97817]
[1778660740971,35.67,81056.72,0.0,0.81028,9e-05,22.9538]
[1778660745981,35.68,81060.67,0.0,0.81058,9e-05,22.93246]
[1778660750986,35.67,81062.26,0.0,0.81075,9e-05,22.92034]
[1778660755991,35.67,81063.07,0.0,0.81085,9e-05,22.91282]
[1778660760996,35.66,81067.54,0.0,0.81133,9e-05,22.87846]
[1778660766001,35.65,81071.22,0.0,0.81172,9e-05,22.85008]
[1778660771005,35.64,81072.99,0.0,0.81191,9e-05,22.83629]
[1778660776014,35.63,81070.78,0.0,0.81175,9e-05,22.84747]
[1778660781025,35.63,81070.11,0.0,0.81174,9e-05,22.84855]
[1778660785029,35.63,81079.86,0.0,0.81263,9e-05,22.78461]
[1778660790034,35.63,81084.42,0.0,0.81302,9e-05,22.75621]
[1778660795039,35.62,81087.65,0.0,0.81338,9e-05,22.72787]
[1778660800045,35.61,81088.64,0.0,0.81354,9e-05,22.71604]
[1778660805050,35.59,81091.04,0.0,0.81386,9e-05,22.69273]
[1778660810055,35.57,81092.19,0.0,0.81407,9e-05,22.67691]
[1778660815060,35.56,81093.32,0.0,0.81426,9e-05,22.66293]
[1778660820065,35.55,81097.45,0.0,0.81469,9e-05,22.63177]
[1778660824069,35.54,81091.82,0.0,0.81423,9e-05,22.66479]
[1778660830075,35.53,81091.34,0.0,0.81428,9e-05,22.66114]
[1778660831076,35.53,81081.57,0.0,0.81343,9e-05,22.72285]
[1778660836081,35.52,81082.63,0.0,0.8136,9e-05,22.71004]
[1778660841085,35.51,81086.71,0.0,0.81401,9e-05,22.68029]
[1778660846090,35.51,81086.76,0.0,0.81401,9e-05,22.68019]
[1778660848092,35.51,81080.49,0.0,0.81344,9e-05,22.72172]
[1778660853097,35.51,81077.66,0.0,0.81319,9e-05,22.73761]
[1778660857101,35.51,81072.58,0.0,0.81275,9e-05,22.76952]
[1778660863107,35.51,81066.87,0.0,0.81227,9e-05,22.8041]
[1778660868056,35.5,81064.74,0.0,0.81212,9e-05,22.81446]
[1778660869098,35.5,81058.78,0.0,0.8116,9e-05,22.85168]
[1778660874100,35.49,81057.46,0.0,0.81155,9e-05,22.85493]
[1778660879123,35.48,81056.36,0.0,0.81152,9e-05,22.85671]
[1778660884127,35.47,81047.82,0.0,0.81082,9e-05,22.90665]
[1778660889173,35.45,81051.2,0.0,0.8112,9e-05,22.87915]
[1778660894178,35.44,81049.38,0.0,0.81111,9e-05,22.88555]
[1778660898182,35.44,81054.75,0.0,0.81164,9e-05,22.84786]
[1778660903187,35.43,81052.67,0.0,0.81149,9e-05,22.85845]
[1778660905189,35.43,81046.04,0.0,0.81091,9e-05,22.89957]
[1778660906190,35.42,81040.16,0.0,0.8104,9e-05,22.93593]
[1778660911195,35.41,81042.19,0.0,0.8107,9e-05,22.91258]
[1778660916200,35.4,81040.11,0.0,0.81058,9e-05,22.92072]
[1778660921205,35.39,81039.26,0.0,0.81057,9e-05,22.92097]
[1778660927211,35.38,81039.52,0.0,0.81067,9e-05,22.91394]
[1778660932215,35.37,81035.59,0.0,0.81038,9e-05,22.93429]
[1778660938221,35.35,81034.64,0.0,0.81038,9e-05,22.93406]
[1778660943226,35.34,81032.38,0.0,0.81024,9e-05,22.94337]
[1778660948231,35.34,81030.44,0.0,0.81008,9e-05,22.95508]
[1778660954237,35.34,81029.63,0.0,0.80998,9e-05,22.96197]
[1778660959242,35.35,81029.53,0.0,0.80994,9e-05,22.96529]
[1778660964247,35.36,81023.67,0.0,0.80936,9e-05,23.00617]
[1778660969252,35.34,81022.27,0.0,0.80937,9e-05,23.00552]
[1778660974257,35.31,81022.18,0.0,0.80952,9e-05,22.99234]
[1778660979262,35.31,81024.37,0.0,0.80973,9e-05,22.97723]
[1778660984267,35.33,81026.32,0.0,0.8098,9e-05,22.97264]
[1778660990273,35.34,81025.76,0.0,0.80965,9e-05,22.98375]
[1778660995278,35.35,81026.79,0.0,0.80968,9e-05,22.98201]
[1778661000282,35.36,81027.97,0.0,0.80973,9e-05,22.97863]
[1778661005287,35.37,81028.6,0.0,0.80973,9e-05,22.97818]
[1778661010292,35.38,81028.86,0.0,0.80972,9e-05,22.97941]
[1778661014296,35.38,81022.63,0.0,0.80913,9e-05,23.02098]
[1778661019301,35.38,81021.72,0.0,0.80906,9e-05,23.02607]
[1778661024306,35.38,81022.31,0.0,0.80912,9e-05,23.02175]
[1778661029311,35.38,81023.8,0.0,0.80927,9e-05,23.01133]
[1778661034316,35.38,81024.39,0.0,0.80934,9e-05,23.00407]
[1778661040270,35.38,81022.19,0.0,0.80914,9e-05,23.01813]
[1778661043290,35.37,81017.74,0.0,0.80876,9e-05,23.04532]
[1778661047319,35.36,81012.58,0.0,0.80834,9e-05,23.07439]
[1778661049331,35.35,81002.73,0.0,0.80752,9e-05,23.13254]
[1778661054335,35.33,80999.54,0.0,0.80736,9e-05,23.14301]
[1778661056337,35.32,80992.7,0.0,0.80678,9e-05,23.18402]
[1778661060341,35.31,80987.55,0.0,0.8064,9e-05,23.20985]
[1778661062343,35.31,80994.42,0.0,0.80702,9e-05,23.16641]
[1778661067348,35.31,80989.96,0.0,0.8066,9e-05,23.19624]
[1778661072356,35.31,80988.73,0.0,0.80649,9e-05,23.20396]
[1778661077361,35.31,80985.16,0.0,0.80617,9e-05,23.22608]
[1778661080364,35.31,80979.32,0.0,0.80566,9e-05,23.26154]
[1778661085369,35.3,80978.49,0.0,0.80565,9e-05,23.2622]
[1778661090374,35.29,80980.98,0.0,0.80593,9e-05,23.2424]
[1778661095379,35.28,80979.54,0.0,0.80587,9e-05,23.24454]
[1778661100384,35.27,80974.51,0.0,0.80546,9e-05,23.27267]
[1778661105389,35.26,80976.06,0.0,0.80567,9e-05,23.25829]
[1778661110393,35.25,80974.62,0.0,0.80559,9e-05,23.2637]
[1778661115398,35.25,80967.56,0.0,0.80499,9e-05,23.30515]
[1778661120401,35.23,80967.54,0.0,0.80506,9e-05,23.29993]
[1778661121402,35.23,80972.7,0.0,0.80555,9e-05,23.26609]
[1778661126407,35.23,80969.3,0.0,0.80524,9e-05,23.28733]
[1778661127960,35.23,80969.08,0.0,0.80521,9e-05,23.28917]
[1778661129410,35.23,80960.25,0.0,0.80439,9e-05,23.34609]
[1778661134415,35.23,80961.41,0.0,0.8045,9e-05,23.33905]
[1778661139421,35.24,80954.91,0.0,0.80383,9e-05,23.38522]
[1778661144426,35.25,80960.55,0.0,0.80432,9e-05,23.35171]
[1778661149431,35.26,80968.02,0.0,0.80495,9e-05,23.30803]
[1778661154436,35.27,80962.57,0.0,0.80441,9e-05,23.34338]
[1778661159442,35.27,80959.44,0.0,0.80411,9e-05,23.36474]
[1778661164447,35.27,80953.24,0.0,0.80353,9e-05,23.40425]
[1778661169451,35.25,80951.67,0.0,0.80349,9e-05,23.40698]
[1778661174456,35.23,80945.35,0.0,0.80301,9e-05,23.43947]
[1778661179461,35.22,80945.05,0.0,0.80311,9e-05,23.43277]
[1778661184466,35.2,80944.11,0.0,0.80311,9e-05,23.4319]
[1778661186468,35.19,80938.02,0.0,0.80259,9e-05,23.46766]
[1778661191473,35.17,80933.21,0.0,0.80228,9e-05,23.48881]
[1778661195477,35.16,80938.24,0.0,0.80285,9e-05,23.44935]
[1778661198480,35.15,80946.69,0.0,0.80368,9e-05,23.3922]
[1778661203485,35.14,80945.13,0.0,0.80358,9e-05,23.39896]
[1778661209459,35.14,80945.12,0.0,0.80362,9e-05,23.39538]
[1778661212479,35.13,80951.06,0.0,0.80421,9e-05,23.35291]
[1778661216504,35.14,80957.27,0.0,0.80477,9e-05,23.31392]
[1778661220508,35.14,80965.1,0.0,0.80546,9e-05,23.2657]
[1778661225513,35.15,80966.75,0.0,0.80556,9e-05,23.2593]
[1778661227515,35.16,80972.52,0.0,0.80607,9e-05,23.22409]
[1778661232520,35.17,80972.18,0.0,0.80596,9e-05,23.23148]
[1778661238526,35.18,80971.36,0.0,0.80583,9e-05,23.24123]
[1778661240677,35.18,80971.36,0.0,0.80581,9e-05,23.24246]
[1778661243531,35.18,80974.23,0.0,0.80605,9e-05,23.22579]
[1778661248534,35.19,80973.47,0.0,0.80594,9e-05,23.23355]
[1778661253539,35.19,80973.02,0.0,0.80587,9e-05,23.2385]
[1778661258561,35.2,80972.22,0.0,0.80578,9e-05,23.24502]
[1778661259562,35.19,80962.83,0.0,0.80491,9e-05,23.30504]
[1778661264567,35.19,80964.67,0.0,0.80511,9e-05,23.29116]
[1778661269572,35.19,80964.85,0.0,0.80515,9e-05,23.28841]
[1778661274577,35.18,80968.58,0.0,0.80553,9e-05,23.25984]
[1778661278581,35.19,80975.03,0.0,0.80611,9e-05,23.21929]
[1778661283586,35.19,80977.3,0.0,0.80628,9e-05,23.20768]
[1778661288591,35.2,80982.63,0.0,0.80675,9e-05,23.17464]
[1778661292595,35.19,80988.59,0.0,0.80732,9e-05,23.1347]
[1778661298105,35.19,80987.96,0.0,0.8073,9e-05,23.136]
[1778661303606,35.18,80995.5,0.0,0.80807,9e-05,23.08174]
[1778661308611,35.17,80996.82,0.0,0.80822,9e-05,23.07074]
[1778661313616,35.17,80995.95,0.0,0.80817,9e-05,23.0744]
[1778661317620,35.16,80988.4,0.0,0.80751,9e-05,23.12101]
[1778661322625,35.15,80983.8,0.0,0.80716,9e-05,23.14503]
[1778661327630,35.14,80988.69,0.0,0.80767,9e-05,23.1094]
[1778661332635,35.14,80987.97,0.0,0.80766,9e-05,23.10804]
[1778661337640,35.13,80988.03,0.0,0.80769,9e-05,23.1055]
[1778661342645,35.12,80986.96,0.0,0.80764,9e-05,23.10891]
[1778661347650,35.12,80986.44,0.0,0.80765,9e-05,23.10812]
[1778661352655,35.11,80985.0,0.0,0.80756,9e-05,23.11409]
[1778661358661,35.11,80985.43,0.0,0.80762,9e-05,23.11018]
[1778661362665,35.1,80984.66,0.0,0.80756,9e-05,23.11427]
[1778661367670,35.1,80984.66,0.0,0.80757,9e-05,23.11337]
[1778661372675,35.1,80986.97,0.0,0.80778,9e-05,23.09821]
[1778661378681,35.1,80990.68,0.0,0.80812,9e-05,23.07439]
[1778661379675,35.1,80990.68,0.0,0.80811,9e-05,23.07544]
[1778661380682,35.11,81000.84,0.0,0.80903,9e-05,23.01066]
[1778661385689,35.12,81004.96,0.0,0.80933,9e-05,22.98929]
[1778661390694,35.12,81004.26,0.0,0.80923,9e-05,22.99688]
[1778661395699,35.13,81008.03,0.0,0.80958,9e-05,22.9697]
[1778661401704,35.12,81010.55,0.0,0.80985,9e-05,22.95036]
[1778661406709,35.11,81009.33,0.0,0.80977,9e-05,22.95572]
[1778661411714,35.11,81011.24,0.0,0.80997,9e-05,22.94206]
[1778661416719,35.11,81010.02,0.0,0.80986,9e-05,22.94927]
[1778661421724,35.1,81010.58,0.0,0.80995,9e-05,22.94269]
[1778661425728,35.1,81016.12,0.0,0.81048,9e-05,22.90501]
[1778661430733,35.1,81015.59,0.0,0.81045,9e-05,22.9076]
[1778661435737,35.1,81015.96,0.0,0.81049,9e-05,22.90432]
[1778661440742,35.09,81010.77,0.0,0.81004,9e-05,22.93638]
[1778661445748,35.09,81013.45,0.0,0.81031,9e-05,22.91714]
[1778661450753,35.09,81016.87,0.0,0.81063,9e-05,22.89455]
[1778661455758,35.09,81015.38,0.0,0.81051,9e-05,22.90097]
[1778661461764,35.09,81015.04,0.0,0.81048,9e-05,22.90254]
[1778661466769,35.09,81014.62,0.0,0.81047,9e-05,22.90384]
[1778661471773,35.08,81013.57,0.0,0.81038,9e-05,22.90966]
[1778661473774,35.08,81018.8,0.0,0.81086,9e-05,22.87597]
[1778661478779,35.09,81019.34,0.0,0.81089,9e-05,22.87362]
[1778661483784,35.09,81011.58,0.0,0.81018,9e-05,22.9244]
[1778661485786,35.08,81005.82,0.0,0.80967,9e-05,22.96026]
[1778661491792,35.07,81006.05,0.0,0.80976,9e-05,22.95417]
[1778661496797,35.07,81006.2,0.0,0.80981,9e-05,22.95019]
[1778661501802,35.06,81006.02,0.0,0.80983,9e-05,22.94865]
[1778661506807,35.06,81006.29,0.0,0.80988,9e-05,22.94467]
[1778661511812,35.05,81009.05,0.0,0.81018,9e-05,22.92149]
[1778661516817,35.06,81013.05,0.0,0.81054,9e-05,22.89595]
[1778661521822,35.06,81013.68,0.0,0.81059,9e-05,22.89201]
[1778661526827,35.06,81016.78,0.0,0.81085,9e-05,22.87384]
[1778661531832,35.06,81012.52,0.0,0.81045,9e-05,22.90208]
[1778661537790,35.06,81009.79,0.0,0.81022,9e-05,22.91847]
[1778661542842,35.06,81011.66,0.0,0.8104,9e-05,22.90562]
[1778661547847,35.06,81011.73,0.0,0.81042,9e-05,22.90469]
[1778661549849,35.06,81018.89,0.0,0.81106,9e-05,22.8585]
[1778661554854,35.06,81020.88,0.0,0.8112,9e-05,22.84877]
[1778661559859,35.07,81020.45,0.0,0.81114,9e-05,22.85349]
[1778661562862,35.07,81011.63,0.0,0.81033,9e-05,22.91121]
[1778661567867,35.06,81010.21,0.0,0.81023,9e-05,22.91799]
[1778661572872,35.06,81009.99,0.0,0.81026,9e-05,22.91394]
[1778661577877,35.06,81010.89,0.0,0.81036,9e-05,22.90669]
[1778661582882,35.05,81007.11,0.0,0.81005,9e-05,22.92853]
[1778661587887,35.05,81005.75,0.0,0.80996,9e-05,22.93495]
[1778661593893,35.04,81005.3,0.0,0.80996,9e-05,22.93475]
[1778661595895,35.04,81017.74,0.0,0.8111,9e-05,22.85356]
[1778661600900,35.04,81021.86,0.0,0.81147,9e-05,22.82728]
[1778661603906,35.03,81028.03,0.0,0.81206,9e-05,22.78443]
[1778661605908,35.03,81036.98,0.0,0.81293,9e-05,22.72191]
[1778661610913,35.01,81032.13,0.0,0.81259,9e-05,22.74619]
[1778661615919,35.0,81032.07,0.0,0.81268,9e-05,22.73959]
[1778661620925,34.98,81031.5,0.0,0.81276,9e-05,22.73289]
[1778661625929,34.96,81027.94,0.0,0.81257,9e-05,22.7461]
[1778661630936,34.94,81030.12,0.0,0.81289,9e-05,22.72297]
[1778661635942,34.92,81029.29,0.0,0.81294,9e-05,22.71718]
[1778661639946,34.91,81038.45,0.0,0.81387,9e-05,22.6493]
[1778661645951,34.89,81064.9,0.0,0.81637,9e-05,22.4678]
[1778661648954,34.89,81072.17,0.0,0.817,9e-05,22.42113]
[1778661652958,34.9,81081.02,0.0,0.81778,9e-05,22.364]
[1778661656962,34.9,81086.13,0.0,0.81823,9e-05,22.33095]
[1778661659966,34.89,81093.07,0.0,0.81886,9e-05,22.28405]
[1778661664971,34.9,81092.67,0.0,0.81882,9e-05,22.28761]
[1778661667974,34.89,81085.69,0.0,0.81824,9e-05,22.33021]
[1778661672979,34.87,81090.68,0.0,0.8188,9e-05,22.28792]
[1778661673980,34.87,81100.61,0.0,0.81969,9e-05,22.22198]
[1778661674981,34.87,81107.3,0.0,0.82029,9e-05,22.17756]
[1778661675982,34.87,81113.05,0.0,0.8208,9e-05,22.13982]
[1778661678984,34.87,81107.31,0.0,0.82028,9e-05,22.17816]
[1778661680985,34.87,81097.41,0.0,0.81942,9e-05,22.24236]
[1778661684989,34.86,81092.15,0.0,0.819,9e-05,22.27346]
[1778661687991,34.86,81086.91,0.0,0.81857,9e-05,22.3046]
[1778661692947,34.85,81089.88,0.0,0.81892,9e-05,22.27713]
[1778661693955,34.85,81100.32,0.0,0.81984,9e-05,22.20846]
[1778661698990,34.85,81098.39,0.0,0.81968,9e-05,22.22042]
[1778661704015,34.84,81100.67,0.0,0.8199,9e-05,22.204]
[1778661705016,34.84,81109.61,0.0,0.82069,9e-05,22.14545]
[1778661710021,34.85,81108.97,0.0,0.82059,9e-05,22.15258]
[1778661711022,34.85,81102.19,0.0,0.81999,9e-05,22.1973]
[1778661716027,34.85,81102.45,0.0,0.82003,9e-05,22.19472]
[1778661721032,34.85,81100.21,0.0,0.81984,9e-05,22.20859]
[1778661724035,34.84,81094.37,0.0,0.81934,9e-05,22.2458]
[1778661728044,34.84,81104.88,0.0,0.8203,9e-05,22.17439]
[1778661730046,34.84,81111.17,0.0,0.82084,9e-05,22.13386]
[1778661734050,34.85,81102.94,0.0,0.82009,9e-05,22.18998]
[1778661736052,34.84,81096.1,0.0,0.81949,9e-05,22.23428]
[1778661741057,34.84,81094.01,0.0,0.81935,9e-05,22.24493]
[1778661746063,34.83,81094.3,0.0,0.81941,9e-05,22.23991]
[1778661751068,34.82,81089.18,0.0,0.81902,9e-05,22.26677]
[1778661756073,34.81,81086.12,0.0,0.81881,9e-05,22.28215]
[1778661761078,34.81,81082.8,0.0,0.81858,9e-05,22.29949]
[1778661762079,34.81,81101.78,0.0,0.82026,9e-05,22.17438]
[1778661763080,34.81,81108.32,0.0,0.82083,9e-05,22.13221]
[1778661767084,34.82,81103.25,0.0,0.82033,9e-05,22.1694]
[1778661771088,34.82,81098.18,0.0,0.81987,9e-05,22.20419]
[1778661772089,34.82,81105.4,0.0,0.8205,9e-05,22.15708]
[1778661777094,34.81,81101.37,0.0,0.82021,9e-05,22.17864]
[1778661782101,34.81,81102.36,0.0,0.8203,9e-05,22.17159]
[1778661783102,34.81,81113.46,0.0,0.82129,9e-05,22.0977]
[1778661784103,34.81,81126.42,0.0,0.82243,9e-05,22.0125]
[1778661789108,34.82,81129.04,0.0,0.8226,9e-05,22.00005]
[1778661794113,34.83,81127.5,0.0,0.82241,9e-05,22.01429]
[1778661795114,34.83,81117.78,0.0,0.82156,9e-05,22.07829]
[1778661800119,34.82,81115.46,0.0,0.82137,9e-05,22.09193]
[1778661801120,34.82,81121.66,0.0,0.82192,9e-05,22.05074]
[1778661806125,34.82,81124.93,0.0,0.8222,9e-05,22.02967]
[1778661811130,34.83,81124.43,0.0,0.82217,9e-05,22.03055]
[1778661816135,34.83,81123.43,0.0,0.82207,9e-05,22.03741]
[1778661821145,34.82,81135.42,0.0,0.82314,9e-05,21.95709]
[1778661823147,34.82,81145.16,0.0,0.82401,9e-05,21.89151]
[1778661826150,34.82,81140.08,0.0,0.82358,9e-05,21.92414]
[1778661831155,34.82,81136.78,0.0,0.82333,9e-05,21.94295]
[1778661836160,34.8,81133.8,0.0,0.82316,9e-05,21.95532]
[1778661841165,34.78,81132.54,0.0,0.82317,9e-05,21.95373]
[1778661846170,34.77,81133.52,0.0,0.82336,9e-05,21.93921]
[1778661851175,34.77,81127.54,0.0,0.82282,9e-05,21.97993]
[1778661856179,34.77,81127.96,0.0,0.82285,9e-05,21.9778]
[1778661861150,34.77,81122.71,0.0,0.82239,9e-05,22.01274]
[1778661866185,34.77,81123.53,0.0,0.82247,9e-05,22.0064]
[1778661871195,34.77,81120.97,0.0,0.82227,9e-05,22.01917]
[1778661876200,34.76,81120.48,0.0,0.82225,9e-05,22.02122]
[1778661881205,34.76,81121.86,0.0,0.82238,9e-05,22.01082]
[1778661884208,34.77,81129.63,0.0,0.82305,9e-05,21.96118]
[1778661887211,34.78,81138.0,0.0,0.8237,9e-05,21.91234]
[1778661892216,34.8,81139.92,0.0,0.82371,9e-05,21.91141]
[1778661897221,34.82,81136.07,0.0,0.82327,9e-05,21.94537]
[1778661902226,34.83,81135.88,0.0,0.82316,9e-05,21.95404]
[1778661907231,34.85,81140.28,0.0,0.82345,9e-05,21.93198]
[1778661912236,34.86,81140.81,0.0,0.82342,9e-05,21.93503]
[1778661917241,34.87,81140.01,0.0,0.82328,9e-05,21.94524]
[1778661922246,34.88,81141.36,0.0,0.82335,9e-05,21.94065]
[1778661927251,34.88,81139.06,0.0,0.82311,9e-05,21.95866]
[1778661932258,34.88,81146.5,0.0,0.82377,9e-05,21.90693]
[1778661938264,34.89,81147.25,0.0,0.82378,9e-05,21.9064]
[1778661940266,34.9,81154.0,0.0,0.82435,9e-05,21.86357]
[1778661943269,34.9,81160.05,0.0,0.82484,9e-05,21.82651]
[1778661948274,34.9,81163.67,0.0,0.82513,9e-05,21.80405]
[1778661953279,34.89,81159.6,0.0,0.8249,9e-05,21.8213]
[1778661957282,34.87,81152.08,0.0,0.82435,9e-05,21.863]
[1778661961286,34.87,81145.99,0.0,0.82383,9e-05,21.90177]
[1778661966291,34.86,81147.22,0.0,0.82397,9e-05,21.89129]
[1778661970295,34.86,81157.47,0.0,0.82487,9e-05,21.82292]
[1778661975300,34.87,81167.59,0.0,0.82569,9e-05,21.76121]
[1778661980305,34.88,81164.48,0.0,0.82534,9e-05,21.78772]
[1778661985310,34.89,81164.15,0.0,0.82526,9e-05,21.794]
[1778661990314,34.9,81165.42,0.0,0.82534,9e-05,21.78802]
[1778661995319,34.9,81165.62,0.0,0.82535,9e-05,21.78503]
[1778661997321,34.9,81160.24,0.0,0.82489,9e-05,21.82073]
[1778662002326,34.9,81159.47,0.0,0.82482,9e-05,21.82562]
[1778662007331,34.9,81160.31,0.0,0.8249,9e-05,21.81983]
[1778662012336,34.9,81163.9,0.0,0.8252,9e-05,21.79688]
[1778662017342,34.9,81163.15,0.0,0.82511,9e-05,21.80343]
[1778662022347,34.9,81158.39,0.0,0.8247,9e-05,21.83521]
[1778662026351,34.9,81151.8,0.0,0.82413,9e-05,21.87805]
[1778662028331,34.9,81146.51,0.0,0.82369,9e-05,21.91138]
[1778662033360,34.89,81144.55,0.0,0.82357,9e-05,21.92024]
[1778662035362,34.89,81150.17,0.0,0.82404,9e-05,21.88496]
[1778662040367,34.9,81148.79,0.0,0.82385,9e-05,21.89956]
[1778662045371,34.91,81148.52,0.0,0.82378,9e-05,21.90513]
[1778662050376,34.93,81149.24,0.0,0.82375,9e-05,21.9076]
[1778662055381,34.95,81144.9,0.0,0.82322,9e-05,21.94554]
[1778662061387,34.99,81142.26,0.0,0.82273,9e-05,21.98358]
[1778662063389,35.0,81147.59,0.0,0.82311,9e-05,21.95482]
[1778662068394,35.03,81143.77,0.0,0.8226,9e-05,21.99444]
[1778662073399,35.05,81140.83,0.0,0.82223,9e-05,22.0226]
[1778662078404,35.06,81138.15,0.0,0.82191,9e-05,22.04631]
[1778662081407,35.06,81132.64,0.0,0.8214,9e-05,22.08518]
[1778662086412,35.07,81131.08,0.0,0.82122,9e-05,22.09849]
[1778662090416,35.07,81116.17,0.0,0.8199,9e-05,22.19651]
[1778662092418,35.07,81110.96,0.0,0.81947,9e-05,22.2286]
[1778662097423,35.06,81111.18,0.0,0.81955,9e-05,22.2225]
[1778662102428,35.05,81110.53,0.0,0.81951,9e-05,22.22538]
[1778662107433,35.05,81109.29,0.0,0.81942,9e-05,22.23204]
[1778662112438,35.05,81109.97,0.0,0.81952,9e-05,22.22278]
[1778662117443,35.05,81107.61,0.0,0.81933,9e-05,22.23682]
[1778662122448,35.04,81106.84,0.0,0.81928,9e-05,22.24023]
[1778662127453,35.04,81105.43,0.0,0.81918,9e-05,22.24772]
[1778662132457,35.03,81108.55,0.0,0.81949,9e-05,22.2242]
[1778662134458,35.03,81113.84,0.0,0.81997,9e-05,22.18878]
[1778662139463,35.03,81110.55,0.0,0.8197,9e-05,22.20854]
[1778662144468,35.02,81110.22,0.0,0.8197,9e-05,22.20876]
[1778662149473,35.02,81109.6,0.0,0.81967,9e-05,22.2111]
[1778662154478,35.02,81108.98,0.0,0.81963,9e-05,22.21348]
[1778662159484,35.01,81109.14,0.0,0.81967,9e-05,22.21074]
[1778662161486,35.01,81114.94,0.0,0.82019,9e-05,22.17214]
[1778662165490,35.01,81121.04,0.0,0.82072,9e-05,22.13263]
[1778662170495,35.02,81121.65,0.0,0.82074,9e-05,22.13087]
[1778662175500,35.03,81125.66,0.0,0.82108,9e-05,22.10408]
[1778662178503,35.03,81117.33,0.0,0.82031,9e-05,22.16106]
[1778662183508,35.03,81114.43,0.0,0.82003,9e-05,22.18222]
[1778662189514,35.03,81115.15,0.0,0.82008,9e-05,22.17831]
[1778662195520,35.03,81115.13,0.0,0.82009,9e-05,22.17769]
[1778662201527,35.03,81115.58,0.0,0.82014,9e-05,22.17433]
[1778662207533,35.03,81116.07,0.0,0.82019,9e-05,22.17072]
[1778662213540,35.03,81116.84,0.0,0.82025,9e-05,22.16572]
[1778662218545,35.03,81117.05,0.0,0.82027,9e-05,22.16459]
[1778662224551,35.03,81117.21,0.0,0.82028,9e-05,22.16393]
[1778662230557,35.03,81117.64,0.0,0.82031,9e-05,22.16135]
[1778662234561,35.04,81123.97,0.0,0.82087,9e-05,22.11763]
[1778662239566,35.04,81124.71,0.0,0.82091,9e-05,22.11465]
[1778662245913,35.07,81125.28,0.0,0.82078,9e-05,22.12496]
[1778662251578,35.08,81123.2,0.0,0.8205,9e-05,22.1463]
[1778662257584,35.07,81122.48,0.0,0.82049,9e-05,22.14683]
[1778662262589,35.07,81125.2,0.0,0.82076,9e-05,22.12665]
[1778662267594,35.07,81124.69,0.0,0.82074,9e-05,22.12846]
[1778662272601,35.06,81123.83,0.0,0.82068,9e-05,22.13254]
[1778662277607,35.06,81131.75,0.0,0.82138,9e-05,22.08009]
[1778662282612,35.07,81133.25,0.0,0.82149,9e-05,22.07247]
[1778662287617,35.07,81137.13,0.0,0.82181,9e-05,22.04846]
[1778662292622,35.08,81140.08,0.0,0.82205,9e-05,22.02804]
[1778662297627,35.08,81141.85,0.0,0.82218,9e-05,22.01874]
[1778662302632,35.08,81141.54,0.0,0.82212,9e-05,22.02317]
[1778662304634,35.09,81146.91,0.0,0.82258,9e-05,21.98913]
[1778662309639,35.08,81149.78,0.0,0.82289,9e-05,21.96555]
[1778662314644,35.07,81150.63,0.0,0.82301,9e-05,21.95656]
[1778662317647,35.07,81155.69,0.0,0.82346,9e-05,21.9221]
[1778662322652,35.07,81159.0,0.0,0.82377,9e-05,21.89844]
[1778662323653,35.06,81165.48,0.0,0.82435,9e-05,21.85447]
[1778662324654,35.06,81172.41,0.0,0.82497,9e-05,21.8081]
[1778662329659,35.06,81174.05,0.0,0.82512,9e-05,21.79648]
[1778662334664,35.06,81171.68,0.0,0.82492,9e-05,21.81159]
[1778662339669,35.06,81173.83,0.0,0.82513,9e-05,21.79547]
[1778662344674,35.05,81174.97,0.0,0.82525,9e-05,21.78654]
[1778662350680,35.05,81176.19,0.0,0.82539,9e-05,21.77594]
[1778662351681,35.05,81170.42,0.0,0.82491,9e-05,21.81038]
[1778662353683,35.05,81164.29,0.0,0.82438,9e-05,21.84999]
[1778662358688,35.04,81167.16,0.0,0.82466,9e-05,21.82925]
[1778662362690,35.04,81172.63,0.0,0.82514,9e-05,21.79219]
[1778662367698,35.04,81168.66,0.0,0.82482,9e-05,21.81703]
[1778662372703,35.04,81167.12,0.0,0.8247,9e-05,21.82558]
[1778662377708,35.03,81167.52,0.0,0.82475,9e-05,21.8223]
[1778662382715,35.03,81166.72,0.0,0.82469,9e-05,21.82683]
[1778662385718,35.03,81161.53,0.0,0.82425,9e-05,21.86008]
[1778662390723,35.03,81162.23,0.0,0.82434,9e-05,21.85307]
[1778662396729,35.02,81161.61,0.0,0.82432,9e-05,21.85448]
[1778662401734,35.02,81163.89,0.0,0.82453,9e-05,21.83806]
[1778662406739,35.02,81164.4,0.0,0.82459,9e-05,21.83388]
[1778662411744,35.02,81163.47,0.0,0.82454,9e-05,21.83587]
[1778662416749,35.01,81163.23,0.0,0.82453,9e-05,21.83648]
[1778662421754,35.01,81163.66,0.0,0.82457,9e-05,21.83289]
[1778662426759,35.01,81164.14,0.0,0.82462,9e-05,21.82928]
[1778662431764,35.01,81167.33,0.0,0.82489,9e-05,21.8088]
[1778662436769,35.01,81167.52,0.0,0.8249,9e-05,21.80818]
[1778662442775,35.02,81167.13,0.0,0.82486,9e-05,21.81146]
[1778662445778,35.02,81158.41,0.0,0.82406,9e-05,21.87234]
[1778662450783,35.02,81160.49,0.0,0.82424,9e-05,21.85825]
[1778662452785,35.03,81155.23,0.0,0.82375,9e-05,21.89526]
[1778662457790,35.03,81155.67,0.0,0.82379,9e-05,21.89249]
[1778662462795,35.03,81158.29,0.0,0.82401,9e-05,21.87575]
[1778662467800,35.02,81156.04,0.0,0.82388,9e-05,21.88563]
[1778662473806,35.01,81154.05,0.0,0.82376,9e-05,21.89221]
[1778662478811,35.03,81152.56,0.0,0.82351,9e-05,21.91139]
[1778662483816,35.05,81152.23,0.0,0.82336,9e-05,21.92325]
[1778662488821,35.07,81151.66,0.0,0.8232,9e-05,21.93606]
[1778662493827,35.08,81151.67,0.0,0.82311,9e-05,21.94323]
[1778662498832,35.09,81152.94,0.0,0.82314,9e-05,21.941]
[1778662503836,35.1,81153.36,0.0,0.82311,9e-05,21.94343]
[1778662508841,35.12,81151.82,0.0,0.82286,9e-05,21.96286]
[1778662513846,35.14,81151.81,0.0,0.82272,9e-05,21.97354]
[1778662517849,35.16,81164.88,0.0,0.82375,9e-05,21.8959]
[1778662522854,35.18,81169.95,0.0,0.82402,9e-05,21.87649]
[1778662528832,35.21,81174.7,0.0,0.82424,9e-05,21.8606]
[1778662533865,35.23,81171.91,0.0,0.82389,9e-05,21.8852]
[1778662537869,35.24,81166.63,0.0,0.82336,9e-05,21.92516]
[1778662542874,35.25,81165.74,0.0,0.82322,9e-05,21.93591]
[1778662547879,35.26,81165.51,0.0,0.82316,9e-05,21.94065]
[1778662552884,35.26,81164.67,0.0,0.82305,9e-05,21.94885]
[1778662557889,35.26,81166.0,0.0,0.82321,9e-05,21.93669]
[1778662562896,35.25,81162.88,0.0,0.823,9e-05,21.95244]
[1778662567936,35.25,81156.75,0.0,0.82247,9e-05,21.99263]
[1778662573944,35.25,81155.47,0.0,0.82236,9e-05,22.0006]
[1778662579950,35.25,81154.52,0.0,0.82229,9e-05,22.00607]
[1778662584955,35.24,81154.5,0.0,0.82229,9e-05,22.00567]
[1778662590960,35.23,81156.27,0.0,0.82254,9e-05,21.98686]
[1778662595965,35.22,81155.79,0.0,0.82261,9e-05,21.97912]
[1778662600970,35.2,81154.35,0.0,0.82257,9e-05,21.98224]
[1778662605975,35.19,81154.91,0.0,0.82268,9e-05,21.97317]
[1778662610982,35.18,81155.56,0.0,0.8228,9e-05,21.96442]
[1778662615987,35.18,81155.37,0.0,0.82283,9e-05,21.9617]
[1778662620992,35.17,81156.11,0.0,0.82296,9e-05,21.95214]
[1778662625997,35.16,81158.69,0.0,0.82323,9e-05,21.93174]
[1778662632004,35.15,81158.71,0.0,0.82327,9e-05,21.92866]
[1778662637010,35.15,81157.66,0.0,0.8232,9e-05,21.93365]
[1778662642017,35.15,81161.03,0.0,0.82351,9e-05,21.91033]
[1778662647022,35.15,81161.81,0.0,0.82358,9e-05,21.90475]
[1778662653028,35.15,81162.23,0.0,0.82364,9e-05,21.89824]
[1778662658811,35.15,81161.3,0.0,0.82357,9e-05,21.90383]
[1778662664039,35.15,81161.88,0.0,0.82362,9e-05,21.89994]
[1778662670045,35.16,81162.85,0.0,0.82361,9e-05,21.90067]
[1778662675050,35.18,81159.37,0.0,0.82319,9e-05,21.93327]
[1778662680055,35.19,81156.86,0.0,0.82288,9e-05,21.95613]
[1778662684058,35.2,81165.62,0.0,0.82361,9e-05,21.90179]
[1778662689957,35.2,81167.13,0.0,0.82375,9e-05,21.89109]
[1778662694991,35.2,81167.94,0.0,0.8238,9e-05,21.88703]
[1778662700027,35.2,81168.35,0.0,0.82382,9e-05,21.88592]
[1778662705078,35.2,81169.26,0.0,0.82388,9e-05,21.88157]
[1778662710084,35.21,81169.24,0.0,0.82386,9e-05,21.88291]
[1778662716145,35.21,81169.57,0.0,0.82389,9e-05,21.87884]
[1778662722096,35.21,81171.94,0.0,0.82407,9e-05,21.86532]
[1778662729103,35.22,81171.54,0.0,0.82401,9e-05,21.86996]
[1778662734108,35.22,81171.56,0.0,0.82399,9e-05,21.87109]
[1778662739113,35.22,81171.2,0.0,0.82395,9e-05,21.87434]
[1778662744117,35.22,81169.46,0.0,0.8238,9e-05,21.88594]
[1778662749122,35.22,81167.45,0.0,0.82363,9e-05,21.89856]
[1778662754129,35.21,81175.23,0.0,0.82436,9e-05,21.84321]
[1778662755130,35.21,81182.04,0.0,0.82496,9e-05,21.79741]
[1778662761135,35.2,81182.66,0.0,0.82509,9e-05,21.78802]
[1778662766140,35.2,81184.4,0.0,0.82527,9e-05,21.77383]
[1778662771145,35.19,81183.81,0.0,0.82527,9e-05,21.77208]
[1778662776150,35.19,81184.14,0.0,0.82532,9e-05,21.7683]
[1778662781156,35.19,81184.14,0.0,0.82533,9e-05,21.76722]
[1778662786160,35.18,81183.27,0.0,0.82529,9e-05,21.77035]
[1778662791164,35.18,81183.55,0.0,0.82532,9e-05,21.76799]
[1778662796168,35.18,81185.49,0.0,0.82549,9e-05,21.75449]
[1778662802174,35.18,81184.0,0.0,0.82537,9e-05,21.76415]
[1778662804176,35.18,81190.55,0.0,0.82593,9e-05,21.72128]
[1778662807179,35.18,81185.41,0.0,0.82547,9e-05,21.75641]
[1778662812184,35.18,81187.51,0.0,0.82564,9e-05,21.74351]
[1778662817190,35.12,81186.85,0.0,0.82601,9e-05,21.71379]
[1778662819192,35.07,81204.78,0.0,0.82787,9e-05,21.57085]
[1778662824197,34.99,81202.9,0.0,0.82826,9e-05,21.53893]
[1778662829202,34.91,81202.41,0.0,0.82873,9e-05,21.50127]
[1778662834207,34.9,81201.75,0.0,0.82874,9e-05,21.49803]
[1778662839213,34.9,81201.34,0.0,0.82876,9e-05,21.49674]
[1778662844218,34.89,81200.78,0.0,0.82876,9e-05,21.49665]
[1778662849225,34.88,81200.76,0.0,0.8288,9e-05,21.49294]
[1778662854230,34.87,81201.05,0.0,0.82887,9e-05,21.48722]
[1778662858234,34.86,81192.09,0.0,0.82823,9e-05,21.53647]
[1778662864184,34.82,81187.28,0.0,0.82806,9e-05,21.54857]
[1778662869245,34.8,81185.18,0.0,0.82802,9e-05,21.55113]
[1778662875254,34.79,81185.28,0.0,0.82809,9e-05,21.54569]
[1778662880259,34.78,81184.45,0.0,0.82807,9e-05,21.54728]
[1778662885263,34.76,81170.3,0.0,0.82699,9e-05,21.62981]
[1778662887265,34.72,81165.27,0.0,0.82677,9e-05,21.6458]
[1778662890268,34.68,81158.79,0.0,0.82649,9e-05,21.66615]
[1778662895273,34.62,81159.77,0.0,0.82702,9e-05,21.62294]
[1778662900278,34.59,81159.07,0.0,0.82713,9e-05,21.61345]
[1778662905283,34.59,81157.7,0.0,0.82705,9e-05,21.61964]
[1778662909287,34.58,81163.99,0.0,0.82763,9e-05,21.57511]
[1778662914292,34.58,81166.69,0.0,0.82791,9e-05,21.55349]
[1778662918304,34.57,81177.01,0.0,0.82884,9e-05,21.48137]
[1778662923310,34.56,81177.14,0.0,0.8289,9e-05,21.47735]
[1778662928316,34.56,81181.04,0.0,0.82927,9e-05,21.44814]
[1778662929317,34.56,81186.22,0.0,0.82973,9e-05,21.41275]
[1778662933320,34.55,81192.89,0.0,0.83033,9e-05,21.36587]
[1778662936323,34.55,81198.67,0.0,0.83085,9e-05,21.32554]
[1778662940327,34.55,81206.26,0.0,0.83153,9e-05,21.27238]
[1778662944331,34.52,81218.9,0.0,0.8328,9e-05,21.17222]
[1778662945332,34.52,81224.73,0.0,0.83331,9e-05,21.13236]
[1778662949336,34.5,81217.06,0.0,0.83275,9e-05,21.17571]
[1778662954341,34.47,81215.35,0.0,0.83288,9e-05,21.16309]
[1778662960347,34.46,81218.5,0.0,0.83319,9e-05,21.13825]
[1778662964351,34.46,81227.13,0.0,0.83396,9e-05,21.07776]
[1778662965352,34.46,81234.38,0.0,0.83458,9e-05,21.02834]
[1778662970357,34.45,81237.87,0.0,0.83491,9e-05,21.00266]
[1778662975362,34.45,81239.62,0.0,0.83508,9e-05,20.98882]
[1778662980367,34.45,81237.36,0.0,0.83491,9e-05,21.00226]
[1778662984372,34.44,81243.37,0.0,0.83544,9e-05,20.95984]
[1778662989377,34.44,81248.25,0.0,0.83589,8e-05,20.92442]
[1778662994382,34.43,81250.11,0.0,0.83607,8e-05,20.90953]
[1778662996384,34.43,81244.26,0.0,0.83558,9e-05,20.94848]
[1778663001390,34.43,81243.51,0.0,0.83554,9e-05,20.95182]
[1778663006397,34.43,81244.37,0.0,0.83563,9e-05,20.94436]
[1778663011402,34.42,81245.48,0.0,0.83577,9e-05,20.93174]
[1778663013404,34.42,81254.37,0.0,0.83653,8e-05,20.871]
[1778663018409,34.42,81257.1,0.0,0.83677,8e-05,20.85136]
[1778663023414,34.42,81258.84,0.0,0.83693,8e-05,20.83858]
[1778663027418,34.42,81265.09,0.0,0.83747,8e-05,20.79545]
[1778663032425,34.41,81266.97,0.0,0.83765,8e-05,20.7813]
[1778663037430,34.41,81269.16,0.0,0.83785,8e-05,20.76512]
[1778663041418,34.41,81273.82,0.0,0.83825,8e-05,20.73262]
[1778663042425,34.41,81279.07,0.0,0.83869,8e-05,20.69705]
[1778663047443,34.41,81277.1,0.0,0.83854,8e-05,20.70953]
[1778663049445,34.41,81271.27,0.0,0.83805,8e-05,20.74855]
[1778663052448,34.41,81263.22,0.0,0.83738,8e-05,20.80231]
[1778663054454,34.41,81256.86,0.0,0.83685,8e-05,20.8447]
[1778663059460,34.4,81255.34,0.0,0.83674,8e-05,20.85387]
[1778663064465,34.4,81256.69,0.0,0.83686,8e-05,20.84372]
[1778663067468,34.4,81264.25,0.0,0.83751,8e-05,20.79174]
[1778663069470,34.4,81270.91,0.0,0.83808,8e-05,20.74601]
[1778663074475,34.4,81272.17,0.0,0.83822,8e-05,20.73255]
[1778663076477,34.4,81281.77,0.0,0.83904,8e-05,20.66709]
[1778663081482,34.39,81284.61,0.0,0.8393,8e-05,20.64608]
[1778663086487,34.39,81284.13,0.0,0.83928,8e-05,20.6475]
[1778663091491,34.39,81281.99,0.0,0.83912,8e-05,20.66008]
[1778663097497,34.38,81292.55,0.0,0.84003,8e-05,20.58637]
[1778663102923,34.38,81294.9,0.0,0.84023,8e-05,20.57018]
[1778663107514,34.38,81287.44,0.0,0.83961,8e-05,20.62049]
[1778663112519,34.38,81290.99,0.0,0.83993,8e-05,20.59452]
[1778663114521,34.38,81278.28,0.0,0.83887,8e-05,20.68023]
[1778663119526,34.37,81278.58,0.0,0.83892,8e-05,20.67598]
[1778663123114,34.37,81276.01,0.0,0.83871,8e-05,20.6928]
[1778663128536,34.37,81274.36,0.0,0.83857,8e-05,20.70405]
[1778663130538,34.37,81266.36,0.0,0.8379,8e-05,20.7582]
[1778663135544,34.37,81267.55,0.0,0.83802,8e-05,20.74634]
[1778663137546,34.37,81276.22,0.0,0.83876,8e-05,20.6873]
[1778663141550,34.37,81281.36,0.0,0.83919,8e-05,20.6525]
[1778663146555,34.37,81282.89,0.0,0.83931,8e-05,20.64241]
[1778663151560,34.37,81284.93,0.0,0.83948,8e-05,20.62908]
[1778663156565,34.37,81285.86,0.0,0.83955,8e-05,20.62305]
[1778663161570,34.38,81286.52,0.0,0.8396,8e-05,20.61921]
[1778663166575,34.38,81284.85,0.0,0.83945,8e-05,20.63096]
[1778663170579,34.38,81279.42,0.0,0.839,8e-05,20.66794]
[1778663174370,34.38,81284.49,0.0,0.83942,8e-05,20.63391]
[1778663175584,34.38,81292.55,0.0,0.84009,8e-05,20.57937]
[1778663180589,34.38,81293.61,0.0,0.84018,8e-05,20.57203]
[1778663185594,34.38,81292.33,0.0,0.84008,8e-05,20.58064]
[1778663190599,34.38,81292.4,0.0,0.84008,8e-05,20.58045]
[1778663195604,34.38,81292.97,0.0,0.84015,8e-05,20.5731]
[1778663201610,34.38,81295.37,0.0,0.84034,8e-05,20.55723]
[1778663207606,34.38,81295.32,0.0,0.84034,8e-05,20.55762]
[1778663212624,34.38,81297.81,0.0,0.84055,8e-05,20.54042]
[1778663217629,34.38,81297.66,0.0,0.84055,8e-05,20.54051]
[1778663222634,34.37,81299.62,0.0,0.84072,8e-05,20.52671]
[1778663227639,34.37,81300.95,0.0,0.84084,8e-05,20.51639]
[1778663232644,34.37,81300.57,0.0,0.84083,8e-05,20.51773]
[1778663237650,34.37,81300.32,0.0,0.84082,8e-05,20.51822]
[1778663243656,34.37,81300.76,0.0,0.84087,8e-05,20.5138]
[1778663248661,34.36,81300.92,0.0,0.8409,8e-05,20.51151]
[1778663253666,34.36,81302.51,0.0,0.84107,8e-05,20.49608]
[1778663259672,34.36,81304.53,0.0,0.84124,8e-05,20.48194]
[1778663265678,34.36,81303.75,0.0,0.84118,8e-05,20.48674]
[1778663270683,34.36,81303.53,0.0,0.84116,8e-05,20.48845]
[1778663275688,34.36,81300.75,0.0,0.84092,8e-05,20.50759]
[1778663280693,34.36,81300.79,0.0,0.84093,8e-05,20.50751]
[1778663285699,34.36,81299.22,0.0,0.84079,8e-05,20.51833]
[1778663290703,34.36,81298.55,0.0,0.84074,8e-05,20.52297]
[1778663295708,34.36,81296.76,0.0,0.84059,8e-05,20.53517]
[1778663300713,34.36,81295.88,0.0,0.84051,8e-05,20.54108]
[1778663305718,34.36,81294.2,0.0,0.84037,8e-05,20.55247]
[1778663310723,34.36,81294.22,0.0,0.84038,8e-05,20.55222]
[1778663315728,34.36,81293.93,0.0,0.84037,8e-05,20.55052]
[1778663320733,34.36,81283.78,0.0,0.83953,8e-05,20.61925]
[1778663325738,34.36,81278.58,0.0,0.83909,8e-05,20.65426]
[1778663330743,34.36,81277.1,0.0,0.83897,8e-05,20.66459]
[1778663335750,34.36,81281.26,0.0,0.83931,8e-05,20.63653]
[1778663336751,34.36,81289.2,0.0,0.83998,8e-05,20.58261]
[1778663341755,34.36,81285.7,0.0,0.83969,8e-05,20.60612]
[1778663346760,34.36,81277.67,0.0,0.83902,8e-05,20.66055]
[1778663350764,34.36,81272.47,0.0,0.83858,8e-05,20.69603]
[1778663355768,34.36,81268.33,0.0,0.83823,8e-05,20.72414]
[1778663359771,34.36,81263.15,0.0,0.8378,8e-05,20.75867]
[1778663364702,34.36,81261.24,0.0,0.83765,8e-05,20.77024]
[1778663365777,34.36,81249.77,0.0,0.83668,8e-05,20.84788]
[1778663370782,34.36,81247.09,0.0,0.83647,8e-05,20.865]
[1778663373768,34.35,81249.92,0.0,0.83673,8e-05,20.84181]
[1778663378790,34.35,81256.18,0.0,0.83727,8e-05,20.79862]
[1778663383796,34.35,81255.55,0.0,0.83723,8e-05,20.80231]
[1778663388801,34.35,81256.4,0.0,0.83731,8e-05,20.79595]
[1778663393806,34.35,81258.06,0.0,0.83745,8e-05,20.78418]
[1778663398811,34.35,81257.81,0.0,0.83744,8e-05,20.78536]
[1778663403816,34.35,81262.54,0.0,0.83784,8e-05,20.7529]
[1778663408824,34.35,81262.25,0.0,0.83782,8e-05,20.75461]
[1778663413829,34.35,81263.08,0.0,0.83789,8e-05,20.74874]
[1778663418834,34.35,81262.96,0.0,0.83789,8e-05,20.74927]
[1778663423840,34.35,81258.65,0.0,0.83753,8e-05,20.77821]
[1778663428845,34.35,81256.25,0.0,0.83733,8e-05,20.7936]
[1778663433853,34.34,81251.03,0.0,0.83692,8e-05,20.82484]
[1778663438857,34.34,81254.26,0.0,0.8372,8e-05,20.80221]
[1778663442861,34.34,81262.46,0.0,0.8379,8e-05,20.74622]
[1778663447866,34.34,81264.25,0.0,0.83806,8e-05,20.73361]
[1778663452871,34.34,81263.83,0.0,0.83803,8e-05,20.7359]
[1778663457876,34.34,81262.24,0.0,0.8379,8e-05,20.74651]
[1778663462881,34.34,81255.14,0.0,0.8373,8e-05,20.79428]
[1778663467886,34.34,81254.92,0.0,0.83729,8e-05,20.79521]
[1778663472891,34.34,81254.01,0.0,0.83722,8e-05,20.8008]
[1778663477895,34.34,81254.53,0.0,0.83727,8e-05,20.79668]
[1778663482900,34.34,81252.01,0.0,0.83706,8e-05,20.81317]
[1778663487905,34.33,81251.28,0.0,0.83701,8e-05,20.81752]
[1778663492910,34.33,81251.27,0.0,0.83703,8e-05,20.81352]
[1778663497915,34.33,81252.33,0.0,0.83713,8e-05,20.80552]
[1778663503921,34.33,81252.64,0.0,0.83717,8e-05,20.80285]
[1778663509927,34.33,81251.14,0.0,0.83705,8e-05,20.81218]
[1778663514932,34.33,81249.02,0.0,0.83688,8e-05,20.82589]
[1778663519937,34.33,81247.98,0.0,0.8368,8e-05,20.83233]
[1778663524942,34.33,81248.65,0.0,0.83687,8e-05,20.82687]
[1778663530867,34.32,81247.93,0.0,0.83681,8e-05,20.83104]
[1778663535902,34.32,81248.49,0.0,0.83687,8e-05,20.82634]
[1778663539930,34.32,81244.72,0.0,0.83656,9e-05,20.85123]
[1778663544962,34.32,81240.76,0.0,0.83623,9e-05,20.87723]
[1778663549967,34.32,81238.73,0.0,0.83607,9e-05,20.88997]
[1778663555973,34.32,81243.06,0.0,0.83648,9e-05,20.85561]
[1778663560978,34.31,81243.6,0.0,0.83654,9e-05,20.85105]
[1778663565983,34.31,81242.8,0.0,0.83648,9e-05,20.85574]
[1778663570987,34.31,81240.74,0.0,0.83631,9e-05,20.86875]
[1778663575992,34.31,81243.66,0.0,0.83658,9e-05,20.84785]
[1778663580997,34.31,81242.09,0.0,0.83645,9e-05,20.85775]
[1778663586489,34.31,81245.75,0.0,0.83677,9e-05,20.83193]
[1778663592011,34.3,81243.3,0.0,0.83658,9e-05,20.84756]
[1778663598017,34.3,81244.81,0.0,0.83672,9e-05,20.83639]
[1778663603022,34.3,81248.37,0.0,0.83703,8e-05,20.81153]
[1778663608027,34.3,81248.19,0.0,0.83702,8e-05,20.81215]
[1778663613032,34.3,81247.47,0.0,0.83699,8e-05,20.81294]
[1778663618037,34.3,81247.73,0.0,0.83701,8e-05,20.81069]
[1778663623042,34.3,81245.99,0.0,0.83687,9e-05,20.82178]
[1778663628046,34.3,81245.58,0.0,0.83685,9e-05,20.82408]
[1778663633051,34.29,81245.65,0.0,0.83686,9e-05,20.82289]
[1778663639057,34.29,81245.52,0.0,0.83686,9e-05,20.82288]
[1778663644062,34.29,81246.17,0.0,0.83692,9e-05,20.81784]
[1778663649067,34.29,81246.05,0.0,0.83692,9e-05,20.818]
[1778663654072,34.29,81246.04,0.0,0.83693,9e-05,20.81747]
[1778663659077,34.29,81245.88,0.0,0.83692,9e-05,20.81802]
[1778663664082,34.29,81242.29,0.0,0.83662,9e-05,20.84169]
[1778663670088,34.29,81239.52,0.0,0.8364,9e-05,20.85981]
[1778663673091,34.29,81223.85,0.0,0.83507,9e-05,20.96305]
[1778663679096,34.29,81227.95,0.0,0.83542,9e-05,20.93582]
[1778663684100,34.29,81225.23,0.0,0.83517,9e-05,20.95519]
[1778663689105,34.29,81221.59,0.0,0.83486,9e-05,20.98039]
[1778663694110,34.29,81221.23,0.0,0.83482,9e-05,20.98323]
[1778663700053,34.29,81219.6,0.0,0.83467,9e-05,20.99484]
[1778663704080,34.29,81224.58,0.0,0.8351,9e-05,20.96087]
[1778663705087,34.29,81229.95,0.0,0.83556,9e-05,20.92442]
[1778663710123,34.29,81229.05,0.0,0.83549,9e-05,20.9304]
[1778663715131,34.29,81226.61,0.0,0.83528,9e-05,20.94678]
[1778663720136,34.29,81228.11,0.0,0.83541,9e-05,20.93637]
[1778663725142,34.29,81225.67,0.0,0.8352,9e-05,20.95275]
[1778663730147,34.29,81219.74,0.0,0.8347,9e-05,20.99266]
[1778663732149,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663735152,34.29,81207.21,0.0,0.83365,9e-05,21.07343]
[1778663740156,34.29,81207.34,0.0,0.83367,9e-05,21.07243]
[1778663745161,34.29,81210.73,0.0,0.83396,9e-05,21.0494]
[1778663750166,34.29,81215.72,0.0,0.83439,9e-05,21.01512]
[1778663751167,34.29,81221.88,0.0,0.83492,9e-05,20.97319]
[1778663756172,34.29,81224.08,0.0,0.83511,9e-05,20.95819]
[1778663761185,34.29,81223.13,0.0,0.83503,9e-05,20.96437]
[1778663766190,34.29,81221.22,0.0,0.83487,9e-05,20.9769]
[1778663771195,34.28,81219.54,0.0,0.83474,9e-05,20.98789]
[1778663774198,34.28,81211.57,0.0,0.83405,9e-05,21.04192]
[1778663780205,34.28,81211.16,0.0,0.83403,9e-05,21.04374]
[1778663785210,34.28,81210.99,0.0,0.83402,9e-05,21.0441]
[1778663790215,34.28,81211.36,0.0,0.83407,9e-05,21.04076]
[1778663795220,34.28,81214.14,0.0,0.83433,9e-05,21.01769]
[1778663800225,34.28,81215.18,0.0,0.83443,9e-05,21.00988]
[1778663805230,34.28,81214.79,0.0,0.83441,9e-05,21.01188]
[1778663810235,34.28,81214.74,0.0,0.83441,9e-05,21.01172]
[1778663816243,34.27,81214.65,0.0,0.83441,9e-05,21.01137]
[1778663821249,34.27,81213.2,0.0,0.8343,9e-05,21.02057]
[1778663826254,34.27,81213.55,0.0,0.83433,9e-05,21.01765]
[1778663831259,34.27,81213.53,0.0,0.83434,9e-05,21.01695]
[1778663837265,34.27,81216.19,0.0,0.83458,9e-05,20.99825]
[1778663842270,34.27,81212.8,0.0,0.83429,9e-05,21.02052]
[1778663847275,34.27,81214.15,0.0,0.83442,9e-05,21.01081]
[1778663852280,34.27,81214.4,0.0,0.83447,9e-05,21.00486]
[1778663857285,34.26,81213.63,0.0,0.83441,9e-05,21.00955]
[1778663860290,34.26,81207.96,0.0,0.83393,9e-05,21.04755]
[1778663866297,34.26,81208.91,0.0,0.83401,9e-05,21.04104]
[1778663872265,34.26,81211.03,0.0,0.83419,9e-05,21.02689]
[1778663877302,34.26,81205.65,0.0,0.83373,9e-05,21.06324]
[1778663882314,34.26,81203.05,0.0,0.83351,9e-05,21.08007]
[1778663888320,34.26,81203.45,0.0,0.83355,9e-05,21.07685]
[1778663893325,34.26,81202.46,0.0,0.83348,9e-05,21.0825]
[1778663899330,34.26,81199.38,0.0,0.83323,9e-05,21.10201]
[1778663904335,34.25,81198.15,0.0,0.83314,9e-05,21.10939]
[1778663909340,34.25,81197.15,0.0,0.83307,9e-05,21.11471]
[1778663915346,34.25,81202.2,0.0,0.83355,9e-05,21.07514]
[1778663922353,34.24,81202.61,0.0,0.83362,9e-05,21.06941]
[1778663927358,34.24,81204.18,0.0,0.83378,9e-05,21.05658]
[1778663932363,34.24,81205.07,0.0,0.83389,9e-05,21.04819]
[1778663937368,34.23,81205.21,0.0,0.83392,9e-05,21.04538]
[1778663942376,34.23,81200.47,0.0,0.83354,9e-05,21.07563]
[1778663948382,34.23,81200.99,0.0,0.83361,9e-05,21.07011]
[1778663954388,34.22,81198.13,0.0,0.83339,9e-05,21.08709]
[1778663959393,34.22,81196.0,0.0,0.83324,9e-05,21.09899]
[1778663960100,34.22,81196.0,0.0,0.83324,9e-05,21.09849]
[1778663961394,34.21,81187.82,0.0,0.83254,9e-05,21.15365]
[1778663967400,34.21,81185.18,0.0,0.83234,9e-05,21.169]
[1778663972404,34.21,81185.67,0.0,0.83244,9e-05,21.15963]
[1778663977409,34.2,81186.51,0.0,0.83255,9e-05,21.15088]
[1778663982414,34.2,81184.99,0.0,0.83244,9e-05,21.15924]
[1778663987419,34.19,81185.86,0.0,0.83255,9e-05,21.15077]
[1778663993424,34.19,81188.1,0.0,0.83278,9e-05,21.13218]
[1778663996427,34.18,81194.85,0.0,0.83338,9e-05,21.0854]
[1778664001432,34.18,81195.11,0.0,0.83342,9e-05,21.08158]
[1778664006437,34.18,81196.5,0.0,0.83357,9e-05,21.07015]
[1778664011442,34.17,81195.78,0.0,0.83353,9e-05,21.07318]
[1778664016447,34.17,81196.11,0.0,0.83359,9e-05,21.06865]
[1778664021454,34.17,81193.24,0.0,0.83336,9e-05,21.08618]
[1778664026459,34.16,81191.76,0.0,0.83325,9e-05,21.09467]
[1778664031464,34.16,81192.27,0.0,0.83335,9e-05,21.08522]
[1778664037419,34.15,81191.47,0.0,0.8333,9e-05,21.08862]
[1778664042458,34.15,81191.7,0.0,0.83335,9e-05,21.08508]
[1778664047482,34.15,81190.41,0.0,0.83327,9e-05,21.09151]
[1778664052497,34.14,81189.85,0.0,0.83324,9e-05,21.09322]
[1778664057502,34.14,81183.69,0.0,0.83273,9e-05,21.13318]
[1778664062507,34.14,81182.92,0.0,0.83268,9e-05,21.13702]
[1778664067512,34.13,81182.09,0.0,0.83263,9e-05,21.14142]
[1778664072517,34.13,81184.02,0.0,0.8328,9e-05,21.12801]
[1778664077525,34.13,81185.2,0.0,0.8329,9e-05,21.11976]
[1778664082530,34.13,81183.08,0.0,0.83273,9e-05,21.13355]
[1778664087535,34.13,81183.99,0.0,0.83282,9e-05,21.12603]
[1778664091023,34.13,81179.97,0.0,0.8325,9e-05,21.14937]
[1778664091802,34.13,81169.69,0.0,0.8316,9e-05,21.21947]
[1778664096836,34.13,81170.89,0.0,0.83172,9e-05,21.21062]
[1778664102550,34.13,81171.61,0.0,0.83179,9e-05,21.20482]
[1778664108556,34.12,81171.81,0.0,0.83183,9e-05,21.20194]
[1778664113561,34.12,81171.7,0.0,0.83183,9e-05,21.20187]
[1778664118566,34.12,81168.25,0.0,0.83154,9e-05,21.22457]
[1778664124572,34.12,81167.59,0.0,0.83149,9e-05,21.22822]
[1778664129577,34.12,81170.44,0.0,0.83174,9e-05,21.20854]
[1778664135583,34.12,81172.18,0.0,0.83189,9e-05,21.1968]
[1778664140590,34.12,81164.91,0.0,0.83125,9e-05,21.24659]
[1778664145595,34.12,81161.54,0.0,0.83096,9e-05,21.26949]
[1778664151444,34.12,81157.73,0.0,0.83065,9e-05,21.2918]
[1778664155605,34.12,81151.88,0.0,0.83014,9e-05,21.3313]
[1778664160610,34.12,81143.1,0.0,0.82937,9e-05,21.39053]
[1778664165615,34.12,81138.25,0.0,0.82896,9e-05,21.42256]
[1778664170620,34.11,81137.26,0.0,0.82888,9e-05,21.42813]
[1778664171585,34.11,81137.26,0.0,0.82889,9e-05,21.42779]
[1778664172622,34.11,81159.58,0.0,0.83085,9e-05,21.27567]
[1778664174624,34.11,81166.54,0.0,0.83146,9e-05,21.22827]
[1778664179629,34.11,81160.85,0.0,0.83096,9e-05,21.26711]
[1778664184634,34.11,81159.75,0.0,0.83087,9e-05,21.27402]
[1778664189638,34.11,81158.85,0.0,0.8308,9e-05,21.28008]
[1778664194643,34.11,81161.43,0.0,0.83103,9e-05,21.26209]
[1778664200571,34.11,81163.43,0.0,0.83121,9e-05,21.24809]
[1778664205606,34.11,81166.13,0.0,0.83144,9e-05,21.22956]
[1778664210642,34.11,81170.39,0.0,0.83182,9e-05,21.20035]
[1778664215667,34.11,81171.47,0.0,0.83193,9e-05,21.18938]
[1778664220672,34.11,81170.64,0.0,0.83187,9e-05,21.19407]
[1778664225677,34.11,81167.04,0.0,0.83157,9e-05,21.21788]
[1778664230682,34.1,81162.97,0.0,0.83123,9e-05,21.24455]
[1778664231683,34.1,81154.83,0.0,0.83052,9e-05,21.29958]
[1778664233685,34.1,81149.54,0.0,0.83006,9e-05,21.33532]
[1778664238690,34.1,81146.1,0.0,0.82978,9e-05,21.35677]
[1778664244696,34.1,81144.42,0.0,0.82966,9e-05,21.36621]
[1778664249701,34.09,81142.45,0.0,0.8295,9e-05,21.37787]
[1778664254705,34.09,81138.82,0.0,0.8292,9e-05,21.40096]
[1778664259710,34.09,81135.4,0.0,0.82893,9e-05,21.42203]
[1778664264715,34.08,81137.98,0.0,0.82919,9e-05,21.40226]
[1778664269719,34.08,81135.9,0.0,0.82903,9e-05,21.41425]
[1778664275724,34.07,81134.62,0.0,0.82897,9e-05,21.41683]
[1778664280729,34.07,81134.96,0.0,0.82903,9e-05,21.41227]
[1778664285734,34.06,81134.04,0.0,0.82897,9e-05,21.41639]
[1778664290739,34.06,81132.94,0.0,0.8289,9e-05,21.4217]
[1778664296745,34.06,81135.59,0.0,0.82917,9e-05,21.40108]
[1778664301750,34.05,81134.64,0.0,0.82911,9e-05,21.40542]
[1778664306755,34.05,81134.38,0.0,0.82912,9e-05,21.40467]
[1778664309757,34.04,81140.8,0.0,0.8297,9e-05,21.35955]
[1778664315763,34.04,81139.81,0.0,0.82964,9e-05,21.36404]
[1778664320767,34.04,81138.68,0.0,0.82958,9e-05,21.36897]
[1778664326773,34.03,81137.08,0.0,0.82947,9e-05,21.37704]
[1778664328775,34.03,81131.47,0.0,0.82898,9e-05,21.4149]
[1778664333780,34.02,81131.09,0.0,0.82901,9e-05,21.41084]
[1778664335729,34.02,81131.09,0.0,0.82902,9e-05,21.41027]
[1778664336783,34.02,81124.54,0.0,0.82844,9e-05,21.45441]
[1778664342789,34.02,81128.64,0.0,0.82885,9e-05,21.42311]
[1778664347794,34.01,81128.46,0.0,0.82886,9e-05,21.42166]
[1778664352799,34.01,81128.57,0.0,0.82891,9e-05,21.41782]
[1778664357804,34.0,81129.2,0.0,0.82899,9e-05,21.41145]
[1778664362809,34.0,81133.94,0.0,0.82945,9e-05,21.37655]
[1778664368788,33.99,81137.95,0.0,0.82983,9e-05,21.34659]
[1778664373820,33.99,81140.22,0.0,0.83006,9e-05,21.32902]
[1778664378825,33.98,81141.55,0.0,0.8302,9e-05,21.31781]
[1778664383830,33.98,81139.54,0.0,0.83005,9e-05,21.32941]
[1778664388835,33.98,81142.99,0.0,0.83038,9e-05,21.30365]
[1778664389836,33.98,81153.2,0.0,0.83129,9e-05,21.2334]
[1778664390837,33.98,81160.42,0.0,0.83192,9e-05,21.1837]
[1778664395842,33.97,81159.8,0.0,0.83191,9e-05,21.18297]
[1778664400847,33.97,81155.59,0.0,0.83155,9e-05,21.21034]
[1778664405852,33.97,81155.82,0.0,0.83161,9e-05,21.2062]
[1778664411261,33.96,81156.38,0.0,0.83169,9e-05,21.19924]
[1778664417865,33.96,81159.68,0.0,0.83202,9e-05,21.17369]
[1778664422870,33.95,81164.25,0.0,0.83245,9e-05,21.14008]
[1778664427884,33.95,81166.23,0.0,0.83265,9e-05,21.12392]
[1778664432889,33.94,81166.71,0.0,0.83272,9e-05,21.11901]
[1778664437894,33.94,81166.87,0.0,0.83275,9e-05,21.11595]
[1778664442899,33.94,81169.4,0.0,0.833,9e-05,21.09629]
[1778664447904,33.93,81171.07,0.0,0.83317,9e-05,21.0834]
[1778664452909,33.93,81173.06,0.0,0.83338,9e-05,21.06452]
[1778664457914,33.93,81177.44,0.0,0.83378,9e-05,21.03294]
[1778664462919,33.93,81178.63,0.0,0.8339,9e-05,21.02336]
[1778664467924,33.92,81179.54,0.0,0.834,9e-05,21.01577]
[1778664472929,33.92,81179.43,0.0,0.83401,9e-05,21.01523]
[1778664478935,33.92,81179.61,0.0,0.83404,9e-05,21.01248]
[1778664484941,33.92,81180.93,0.0,0.83417,9e-05,21.00198]
[1778664489946,33.91,81181.61,0.0,0.83425,9e-05,20.99607]
[1778664494951,33.91,81181.61,0.0,0.83426,9e-05,20.9947]
[1778664498955,33.91,81186.91,0.0,0.83474,9e-05,20.95719]
[1778664503960,33.91,81188.06,0.0,0.83485,9e-05,20.94846]
[1778664508965,33.91,81187.17,0.0,0.83478,9e-05,20.95389]
[1778664513970,33.9,81184.61,0.0,0.83459,9e-05,20.96698]
[1778664518975,33.9,81184.25,0.0,0.83457,9e-05,20.96852]
[1778664523980,33.9,81184.46,0.0,0.8346,9e-05,20.96607]
[1778664528985,33.9,81183.19,0.0,0.8345,9e-05,20.9736]
[1778664533994,33.9,81186.57,0.0,0.83481,9e-05,20.94946]
[1778664538998,33.89,81184.44,0.0,0.83464,9e-05,20.96271]
[1778664544009,33.89,81183.72,0.0,0.83459,9e-05,20.96625]
[1778664549014,33.89,81185.32,0.0,0.83475,9e-05,20.95384]
[1778664554019,33.89,81184.36,0.0,0.83469,9e-05,20.95889]
[1778664559026,33.88,81183.18,0.0,0.8346,9e-05,20.96545]
[1778664564031,33.88,81180.7,0.0,0.83441,9e-05,20.9808]
[1778664569036,33.88,81177.93,0.0,0.83419,9e-05,20.99804]
[1778664574041,33.87,81170.55,0.0,0.83359,9e-05,21.04345]
[1778664576043,33.87,81164.74,0.0,0.83308,9e-05,21.08293]
[1778664581048,33.87,81164.09,0.0,0.83304,9e-05,21.08606]
[1778664586053,33.86,81161.26,0.0,0.83287,9e-05,21.09929]
[1778664591061,33.85,81159.65,0.0,0.83277,9e-05,21.10679]
[1778664596066,33.85,81158.28,0.0,0.83268,9e-05,21.11399]
[1778664601072,33.85,81157.15,0.0,0.83259,9e-05,21.12085]
[1778664606077,33.84,81159.6,0.0,0.83283,9e-05,21.10218]
[1778664608646,33.84,81164.07,0.0,0.83323,9e-05,21.0705]
[1778664610082,33.84,81169.15,0.0,0.83368,9e-05,21.03526]
[1778664615087,33.84,81169.0,0.0,0.83369,9e-05,21.03497]
[1778664620092,33.84,81167.41,0.0,0.83356,9e-05,21.0448]
[1778664625097,33.83,81165.39,0.0,0.83341,9e-05,21.05614]
[1778664630106,33.83,81167.43,0.0,0.83361,9e-05,21.04042]
[1778664635111,33.83,81170.8,0.0,0.83395,9e-05,21.01174]
[1778664639115,33.83,81175.92,0.0,0.83442,9e-05,20.97514]
[1778664645121,33.82,81180.75,0.0,0.83486,9e-05,20.94007]
[1778664650126,33.82,81182.55,0.0,0.83503,9e-05,20.92622]
[1778664655131,33.82,81185.65,0.0,0.83532,9e-05,20.90341]
[1778664660136,33.81,81183.77,0.0,0.83517,9e-05,20.91501]
[1778664661137,33.81,81165.76,0.0,0.83361,9e-05,21.03823]
[1778664666142,33.81,81169.39,0.0,0.83395,9e-05,21.01156]
[1778664671147,33.81,81168.85,0.0,0.83393,9e-05,21.01323]
[1778664676152,33.8,81169.11,0.0,0.83398,9e-05,21.00944]
[1778664681157,33.8,81169.04,0.0,0.834,9e-05,21.00749]
[1778664685161,33.8,81168.42,0.0,0.83395,9e-05,21.01119]
[1778664686162,33.8,81168.47,0.0,0.83396,9e-05,21.01058]
[1778664691167,33.79,81168.67,0.0,0.83401,9e-05,21.00436]
[1778664696172,33.79,81166.36,0.0,0.83383,9e-05,21.01896]
[1778664702178,33.79,81171.18,0.0,0.83427,9e-05,20.98429]
[1778664708174,33.79,81168.54,0.0,0.83405,9e-05,21.00105]
[1778664713192,33.78,81167.14,0.0,0.83395,9e-05,21.0094]
[1778664718197,33.78,81167.8,0.0,0.83402,9e-05,21.00332]
[1778664724203,33.78,81169.25,0.0,0.83417,9e-05,20.99198]
[1778664729208,33.78,81172.01,0.0,0.83442,9e-05,20.97188]
[1778664731210,33.78,81179.83,0.0,0.83511,9e-05,20.91733]
[1778664733212,33.78,81202.36,0.0,0.83707,9e-05,20.76138]
[1778664737216,33.78,81212.88,0.0,0.83798,9e-05,20.68834]
[1778664742221,33.78,81219.35,0.0,0.83854,9e-05,20.64364]
[1778664743223,33.78,81226.02,0.0,0.83911,9e-05,20.5976]
[1778664748228,33.77,81225.52,0.0,0.83908,9e-05,20.60033]
[1778664753233,33.77,81222.64,0.0,0.83886,9e-05,20.61566]
[1778664758237,33.77,81222.2,0.0,0.83884,9e-05,20.61765]
[1778664763242,33.77,81214.44,0.0,0.83819,9e-05,20.67007]
[1778664769248,33.77,81221.38,0.0,0.8388,9e-05,20.62025]
[1778664774253,33.76,81223.72,0.0,0.83902,9e-05,20.60319]
[1778664777256,33.76,81233.65,0.0,0.83988,9e-05,20.5338]
[1778664781263,33.76,81241.82,0.0,0.84058,9e-05,20.47703]
[1778664784266,33.76,81247.75,0.0,0.84108,9e-05,20.43577]
[1778664786268,33.76,81253.6,0.0,0.84158,8e-05,20.39524]
[1778664786731,33.76,81253.6,0.0,0.84158,8e-05,20.39525]
[1778664788270,33.76,81269.17,0.0,0.8429,8e-05,20.28768]
[1778664793275,33.76,81266.66,0.0,0.84269,8e-05,20.30477]
[1778664794944,33.76,81264.48,0.0,0.84251,8e-05,20.31957]
[1778664796278,33.76,81257.71,0.0,0.84194,8e-05,20.36628]
[1778664801283,33.76,81259.43,0.0,0.84209,8e-05,20.35361]
[1778664806288,33.76,81257.38,0.0,0.84192,8e-05,20.36757]
[1778664808290,33.76,81251.53,0.0,0.84143,8e-05,20.40784]
[1778664813297,33.76,81245.52,0.0,0.84095,9e-05,20.44476]
[1778664817301,33.76,81237.05,0.0,0.84023,9e-05,20.50267]
[1778664822306,33.75,81231.41,0.0,0.83977,9e-05,20.5406]
[1778664824308,33.75,81226.22,0.0,0.83933,9e-05,20.576]
[1778664826310,33.75,81214.91,0.0,0.83836,9e-05,20.65401]
[1778664831315,33.75,81217.94,0.0,0.83862,9e-05,20.63335]
[1778664836320,33.75,81220.13,0.0,0.83881,9e-05,20.61799]
[1778664841325,33.75,81220.27,0.0,0.83882,9e-05,20.61662]
[1778664846330,33.75,81218.83,0.0,0.83871,9e-05,20.62594]
[1778664851335,33.75,81215.82,0.0,0.83846,9e-05,20.64573]
[1778664856340,33.75,81215.89,0.0,0.83847,9e-05,20.64456]
[1778664862257,33.75,81214.83,0.0,0.8384,9e-05,20.65071]
[1778664867351,33.74,81212.1,0.0,0.83817,9e-05,20.66859]
[1778664873356,33.74,81213.2,0.0,0.8383,9e-05,20.65619]
[1778664878365,33.74,81216.4,0.0,0.83859,9e-05,20.63314]
[1778664883370,33.74,81218.58,0.0,0.83879,9e-05,20.61725]
[1778664888375,33.74,81220.08,0.0,0.83893,9e-05,20.60619]
[1778664894381,33.74,81217.54,0.0,0.83872,9e-05,20.62291]
[1778664896383,33.74,81225.62,0.0,0.83941,9e-05,20.56676]
[1778664901388,33.74,81226.89,0.0,0.83953,9e-05,20.55765]
[1778664905395,33.73,81232.12,0.0,0.83998,9e-05,20.52121]
[1778664909399,33.73,81237.46,0.0,0.84044,9e-05,20.48408]
[1778664914404,33.73,81236.72,0.0,0.84038,9e-05,20.48863]
[1778664919408,33.73,81241.98,0.0,0.84084,9e-05,20.45162]
[1778664923412,33.73,81247.24,0.0,0.84129,9e-05,20.41503]
[1778664928417,33.73,81244.64,0.0,0.84107,9e-05,20.4328]
[1778664933422,33.73,81242.62,0.0,0.84094,9e-05,20.44117]
[1778664938428,33.73,81239.04,0.0,0.84064,9e-05,20.46534]
[1778664943433,33.73,81241.02,0.0,0.84082,9e-05,20.45112]
[1778664948438,33.72,81237.22,0.0,0.8405,9e-05,20.47669]
[1778664949439,33.72,81231.53,0.0,0.84002,9e-05,20.51582]
[1778664954444,33.72,81228.4,0.0,0.83976,9e-05,20.53635]
[1778664957449,33.72,81248.65,0.0,0.8415,9e-05,20.39536]
[1778664960452,33.72,81254.22,0.0,0.84198,8e-05,20.35668]
[1778664965141,33.72,81255.23,0.0,0.84206,8e-05,20.3495]
[1778664966458,33.72,81270.78,0.0,0.84338,8e-05,20.2419]
[1778664971463,33.72,81269.14,0.0,0.84323,8e-05,20.25368]
[1778664976468,33.72,81272.06,0.0,0.84347,8e-05,20.23404]
[1778664981473,33.72,81274.0,0.0,0.84363,8e-05,20.22123]
[1778664986478,33.72,81276.48,0.0,0.84383,8e-05,20.20472]
[1778664990482,33.73,81269.55,0.0,0.84324,8e-05,20.25303]
[1778664994486,33.73,81263.23,0.0,0.84273,8e-05,20.29365]
[1778664999491,33.73,81261.32,0.0,0.84256,8e-05,20.30713]
[1778665004496,33.73,81258.27,0.0,0.8423,8e-05,20.32838]
[1778665009501,33.73,81253.19,0.0,0.84187,8e-05,20.36349]
[1778665013505,33.73,81259.44,0.0,0.8424,8e-05,20.32018]
[1778665019425,33.73,81262.57,0.0,0.84266,8e-05,20.29876]
[1778665024461,33.73,81260.24,0.0,0.84246,8e-05,20.31518]
[1778665029496,33.73,81259.51,0.0,0.8424,8e-05,20.32039]
[1778665034528,33.73,81257.7,0.0,0.84224,8e-05,20.33298]
[1778665039533,33.73,81258.62,0.0,0.84232,8e-05,20.32652]
[1778665044538,33.73,81264.25,0.0,0.8428,8e-05,20.28762]
[1778665046540,33.73,81271.38,0.0,0.8434,8e-05,20.23839]
[1778665049543,33.73,81277.4,0.0,0.8439,8e-05,20.19707]
[1778665054548,33.73,81280.25,0.0,0.84415,8e-05,20.17489]
[1778665059553,33.73,81284.38,0.0,0.84449,8e-05,20.14709]
[1778665064558,33.73,81287.1,0.0,0.8447,8e-05,20.12937]
[1778665069563,33.74,81286.92,0.0,0.84467,8e-05,20.13175]
[1778665074568,33.74,81284.04,0.0,0.84442,8e-05,20.1529]
[1778665079573,33.74,81286.81,0.0,0.84464,8e-05,20.13492]
[1778665084578,33.74,81292.16,0.0,0.84507,8e-05,20.09916]
[1778665089583,33.74,81293.63,0.0,0.84518,8e-05,20.09021]
[1778665094588,33.75,81294.06,0.0,0.8452,8e-05,20.08874]
[1778665099593,33.75,81291.68,0.0,0.84498,8e-05,20.10666]
[1778665104598,33.75,81292.09,0.0,0.845,8e-05,20.10524]
[1778665109603,33.75,81292.19,0.0,0.84499,8e-05,20.10595]
[1778665113607,33.76,81286.22,0.0,0.8445,8e-05,20.14484]
[1778665118612,33.76,81283.61,0.0,0.84427,8e-05,20.16412]
[1778665123617,33.76,81283.31,0.0,0.84423,8e-05,20.1673]
[1778665128622,33.76,81285.2,0.0,0.84437,8e-05,20.15539]
[1778665133627,33.76,81284.65,0.0,0.84431,8e-05,20.16045]
[1778665136348,33.76,81280.85,0.0,0.84399,8e-05,20.18722]
[1778665137631,33.76,81269.75,0.0,0.84305,8e-05,20.26409]
[1778665142636,33.77,81269.87,0.0,0.84306,8e-05,20.26373]
[1778665147642,33.77,81266.63,0.0,0.84278,8e-05,20.2865]
[1778665152647,33.77,81266.77,0.0,0.84279,8e-05,20.28584]
[1778665157653,33.77,81276.85,0.0,0.84363,8e-05,20.21658]
[1778665162658,33.77,81274.56,0.0,0.84343,8e-05,20.23318]
[1778665167663,33.77,81275.74,0.0,0.84352,8e-05,20.22572]
[1778665172672,33.77,81278.1,0.0,0.84373,8e-05,20.20673]
[1778665177677,33.77,81281.71,0.0,0.84402,8e-05,20.1826]
[1778665182681,33.77,81281.19,0.0,0.84397,8e-05,20.1871]
[1778665187686,33.78,81283.15,0.0,0.84412,8e-05,20.17469]
[1778665192691,33.78,81282.87,0.0,0.84409,8e-05,20.17747]
[1778665198683,33.78,81282.28,0.0,0.84402,8e-05,20.18291]
[1778665203703,33.78,81283.38,0.0,0.8441,8e-05,20.1763]
[1778665208708,33.78,81284.48,0.0,0.84418,8e-05,20.16959]
[1778665213713,33.79,81284.02,0.0,0.84413,8e-05,20.17402]
[1778665218718,33.79,81282.54,0.0,0.84399,8e-05,20.18527]
[1778665223723,33.79,81280.78,0.0,0.84384,8e-05,20.19824]
[1778665228728,33.79,81280.85,0.0,0.84383,8e-05,20.19865]
[1778665233733,33.79,81269.71,0.0,0.84291,8e-05,20.27284]
[1778665238738,33.79,81271.37,0.0,0.84304,8e-05,20.26181]
[1778665243743,33.79,81272.23,0.0,0.84311,8e-05,20.2562]
[1778665248748,33.79,81272.65,0.0,0.84314,8e-05,20.25389]
[1778665250750,33.79,81267.32,0.0,0.84269,8e-05,20.29084]
[1778665255755,33.79,81273.27,0.0,0.84319,8e-05,20.24995]
[1778665256756,33.79,81278.39,0.0,0.84361,8e-05,20.2147]
[1778665261761,33.8,81276.96,0.0,0.84349,8e-05,20.22531]
[1778665264764,33.8,81271.87,0.0,0.84305,8e-05,20.26072]
[1778665269769,33.8,81267.69,0.0,0.8427,8e-05,20.28982]
[1778665275775,33.8,81270.58,0.0,0.84294,8e-05,20.27027]
[1778665280780,33.8,81272.87,0.0,0.84313,8e-05,20.25471]
[1778665285785,33.8,81272.35,0.0,0.84308,8e-05,20.25869]
[1778665290790,33.8,81266.31,0.0,0.84257,8e-05,20.30078]
[1778665296796,33.8,81263.32,0.0,0.84233,8e-05,20.31795]
[1778665302802,33.8,81261.58,0.0,0.84219,8e-05,20.32998]
[1778665308808,33.8,81256.53,0.0,0.84176,8e-05,20.36464]
[1778665313813,33.8,81254.29,0.0,0.84157,8e-05,20.3798]
[1778665318818,33.8,81251.21,0.0,0.84132,8e-05,20.40063]
[1778665322823,33.8,81245.16,0.0,0.84081,9e-05,20.44171]
[1778665328829,33.79,81241.66,0.0,0.84053,9e-05,20.46498]
[1778665333834,33.79,81240.26,0.0,0.84042,9e-05,20.47354]
[1778665338839,33.79,81237.92,0.0,0.84022,9e-05,20.48944]
[1778665343844,33.79,81236.28,0.0,0.84009,9e-05,20.5003]
[1778665345845,33.79,81230.4,0.0,0.83959,9e-05,20.54059]
[1778665346846,33.79,81224.92,0.0,0.83912,9e-05,20.57836]
[1778665351850,33.79,81224.54,0.0,0.83911,9e-05,20.577]
[1778665357795,33.79,81224.12,0.0,0.83909,9e-05,20.5793]
[1778665362830,33.79,81224.49,0.0,0.83912,9e-05,20.57625]
[1778665367864,33.79,81224.68,0.0,0.83915,9e-05,20.57446]
[1778665372871,33.79,81223.47,0.0,0.83905,9e-05,20.58222]
[1778665378877,33.79,81221.9,0.0,0.83891,9e-05,20.59316]
[1778665384883,33.79,81222.89,0.0,0.83899,9e-05,20.58698]
[1778665389888,33.79,81221.05,0.0,0.83883,9e-05,20.6]
[1778665394893,33.79,81221.43,0.0,0.83886,9e-05,20.59763]
[1778665399898,33.79,81222.13,0.0,0.83891,9e-05,20.59308]
[1778665405126,33.79,81222.83,0.0,0.83897,9e-05,20.58864]
[1778665410909,33.79,81223.17,0.0,0.83899,9e-05,20.58683]
[1778665415914,33.79,81223.55,0.0,0.83904,9e-05,20.58105]
[1778665420920,33.79,81222.31,0.0,0.83893,9e-05,20.58984]
[1778665426929,33.79,81222.61,0.0,0.83895,9e-05,20.58818]
[1778665432936,33.79,81224.61,0.0,0.83912,9e-05,20.57493]
[1778665438469,33.79,81224.77,0.0,0.83913,9e-05,20.5743]
[1778665443948,33.79,81224.94,0.0,0.83914,9e-05,20.57355]
[1778665449955,33.8,81224.05,0.0,0.83905,9e-05,20.58022]
[1778665454961,33.8,81224.41,0.0,0.83908,9e-05,20.57827]
[1778665460967,33.8,81224.24,0.0,0.83906,9e-05,20.57983]
[1778665465972,33.8,81224.73,0.0,0.83909,9e-05,20.57694]
[1778665472596,33.8,81224.69,0.0,0.8391,9e-05,20.57424]
[1778665477985,33.8,81227.15,0.0,0.83931,9e-05,20.55772]
[1778665482990,33.8,81224.9,0.0,0.83911,9e-05,20.57369]
[1778665487995,33.8,81222.86,0.0,0.83893,9e-05,20.58814]
[1778665493000,33.8,81222.75,0.0,0.83892,9e-05,20.58923]
[1778665498006,33.8,81226.22,0.0,0.83921,9e-05,20.56575]
[1778665503011,33.8,81225.3,0.0,0.83913,9e-05,20.57257]
[1778665508959,33.8,81225.28,0.0,0.83912,9e-05,20.57312]
[1778665514022,33.8,81225.42,0.0,0.83913,9e-05,20.57266]
[1778665520028,33.81,81225.33,0.0,0.83911,9e-05,20.57383]
[1778665526034,33.81,81220.2,0.0,0.83867,9e-05,20.60966]
[1778665532012,33.81,81219.68,0.0,0.83864,9e-05,20.60994]
[1778665533041,33.81,81226.1,0.0,0.83919,9e-05,20.56571]
[1778665536040,33.81,81230.93,0.0,0.8396,9e-05,20.53284]
[1778665539050,33.81,81238.14,0.0,0.84021,9e-05,20.48347]
[1778665544055,33.81,81236.76,0.0,0.84009,9e-05,20.49304]
[1778665549060,33.81,81236.0,0.0,0.84003,9e-05,20.49824]
[1778665554065,33.81,81234.06,0.0,0.83986,9e-05,20.51139]
[1778665559070,33.81,81233.24,0.0,0.8398,9e-05,20.51646]
[1778665564075,33.81,81230.77,0.0,0.8396,9e-05,20.53276]
[1778665569080,33.8,81230.0,0.0,0.83954,9e-05,20.53735]
[1778665574085,33.8,81232.68,0.0,0.83978,9e-05,20.51795]
[1778665579090,33.8,81236.52,0.0,0.84011,9e-05,20.49093]
[1778665584095,33.8,81235.43,0.0,0.84002,9e-05,20.49814]
[1778665589100,33.8,81234.6,0.0,0.83996,9e-05,20.50333]
[1778665594105,33.8,81239.39,0.0,0.84039,9e-05,20.46632]
[1778665599110,33.8,81236.27,0.0,0.84013,9e-05,20.48748]
[1778665604116,33.8,81234.54,0.0,0.83999,9e-05,20.49876]
[1778665609120,33.8,81234.05,0.0,0.83996,9e-05,20.50149]
[1778665615126,33.8,81232.32,0.0,0.83982,9e-05,20.51255]
[1778665621132,33.79,81228.9,0.0,0.83954,9e-05,20.53518]
[1778665626137,33.79,81227.8,0.0,0.83946,9e-05,20.54186]
[1778665631142,33.79,81227.45,0.0,0.83944,9e-05,20.54336]
[1778665636152,33.79,81227.7,0.0,0.83947,9e-05,20.54067]
[1778665641157,33.79,81227.98,0.0,0.83951,9e-05,20.5378]
[1778665646162,33.79,81228.18,0.0,0.83954,9e-05,20.5355]
[1778665651167,33.78,81229.1,0.0,0.83964,9e-05,20.52477]
[1778665656172,33.78,81229.77,0.0,0.83971,9e-05,20.51932]
[1778665659909,33.78,81225.2,0.0,0.83933,9e-05,20.55001]
[1778665665187,33.78,81220.48,0.0,0.83894,9e-05,20.58171]
[1778665671193,33.78,81224.22,0.0,0.83927,9e-05,20.55451]
[1778665676198,33.78,81224.23,0.0,0.83929,9e-05,20.55326]
[1778665679201,33.77,81230.35,0.0,0.83982,9e-05,20.51059]
[1778665684206,33.77,81231.27,0.0,0.8399,9e-05,20.50358]
[1778665685207,33.77,81237.13,0.0,0.84041,9e-05,20.46285]
[1778665690212,33.77,81235.91,0.0,0.84031,9e-05,20.47106]
[1778665696217,33.77,81236.61,0.0,0.84036,9e-05,20.46672]
[1778665702212,33.77,81234.93,0.0,0.84021,9e-05,20.47875]
[1778665707230,33.78,81234.26,0.0,0.84015,9e-05,20.48379]
[1778665712235,33.78,81233.96,0.0,0.84014,9e-05,20.48259]
[1778665717240,33.78,81225.11,0.0,0.83938,9e-05,20.54417]
[1778665722245,33.78,81225.02,0.0,0.83937,9e-05,20.54513]
[1778665726249,33.78,81230.47,0.0,0.83983,9e-05,20.50774]
[1778665728251,33.78,81236.48,0.0,0.84034,9e-05,20.46647]
[1778665733272,33.78,81238.13,0.0,0.84045,9e-05,20.45764]
[1778665738277,33.78,81236.73,0.0,0.84032,9e-05,20.4683]
[1778665743282,33.79,81237.89,0.0,0.84041,9e-05,20.46098]
[1778665748287,33.79,81237.22,0.0,0.84034,9e-05,20.46645]
[1778665754292,33.79,81236.88,0.0,0.8403,9e-05,20.46969]
[1778665759295,33.79,81236.9,0.0,0.8403,9e-05,20.47034]
[1778665765301,33.79,81236.88,0.0,0.84028,9e-05,20.47146]
[1778665770306,33.79,81244.6,0.0,0.84093,9e-05,20.41916]
[1778665775311,33.79,81245.0,0.0,0.84097,9e-05,20.41375]
[1778665780316,33.8,81245.36,0.0,0.84099,9e-05,20.41243]
[1778665786322,33.8,81242.98,0.0,0.84077,9e-05,20.43014]
[1778665792328,33.8,81238.47,0.0,0.84037,9e-05,20.46262]
[1778665795331,33.8,81228.3,0.0,0.8395,9e-05,20.53307]
[1778665796332,33.8,81224.65,0.0,0.83919,9e-05,20.55832]
[1778665799335,33.8,81211.92,0.0,0.83809,9e-05,20.64657]
[1778665804340,33.8,81214.02,0.0,0.83826,9e-05,20.63247]
[1778665809345,33.8,81216.38,0.0,0.83846,9e-05,20.61687]
[1778665815350,33.81,81217.0,0.0,0.8385,9e-05,20.61349]
[1778665821162,33.81,81216.96,0.0,0.83849,9e-05,20.61468]
[1778665827362,33.81,81218.02,0.0,0.83857,9e-05,20.60816]
[1778665832367,33.81,81217.85,0.0,0.83857,9e-05,20.60643]
[1778665837372,33.81,81218.28,0.0,0.8386,9e-05,20.60404]
[1778665842377,33.81,81217.78,0.0,0.83854,9e-05,20.60823]
[1778665847382,33.81,81217.75,0.0,0.83854,9e-05,20.6088]
[1778665852387,33.81,81218.83,0.0,0.83862,9e-05,20.60179]
[1778665857392,33.81,81218.11,0.0,0.83856,9e-05,20.60726]
[1778665863329,33.82,81217.77,0.0,0.83852,9e-05,20.61021]
[1778665868365,33.82,81217.58,0.0,0.8385,9e-05,20.61193]
[1778665873400,33.82,81217.54,0.0,0.83849,9e-05,20.61275]
[1778665878413,33.82,81217.58,0.0,0.83849,9e-05,20.61292]
[1778665884419,33.82,81217.19,0.0,0.83845,9e-05,20.61599]
[1778665890425,33.82,81217.58,0.0,0.83848,9e-05,20.6138]
[1778665892427,33.82,81225.76,0.0,0.8392,9e-05,20.55415]
[1778665894429,33.82,81231.85,0.0,0.83971,9e-05,20.51232]
[1778665899433,33.82,81228.1,0.0,0.83938,9e-05,20.53925]
[1778665904438,33.82,81226.06,0.0,0.8392,9e-05,20.5542]
[1778665910445,33.83,81227.03,0.0,0.83927,9e-05,20.54851]
[1778665915450,33.83,81227.53,0.0,0.8393,9e-05,20.54591]
[1778665921455,33.83,81226.27,0.0,0.83918,9e-05,20.55559]
[1778665927461,33.83,81228.89,0.0,0.83939,9e-05,20.53848]
[1778665934468,33.83,81231.5,0.0,0.8396,9e-05,20.52178]
[1778665939473,33.83,81231.64,0.0,0.8396,9e-05,20.52186]
[1778665945479,33.84,81231.53,0.0,0.83958,9e-05,20.52375]
[1778665950483,33.84,81229.38,0.0,0.83939,9e-05,20.53919]
[1778665955488,33.84,81228.74,0.0,0.83935,9e-05,20.54061]
[1778665960493,33.84,81223.52,0.0,0.83889,9e-05,20.57707]
[1778665965507,33.84,81221.03,0.0,0.83867,9e-05,20.59473]
[1778665971085,33.84,81220.34,0.0,0.83861,9e-05,20.59983]
[1778665976119,33.84,81219.84,0.0,0.83856,9e-05,20.60373]
[1778665981523,33.84,81220.78,0.0,0.83864,9e-05,20.59767]
[1778665986528,33.84,81220.19,0.0,0.83858,9e-05,20.60225]
[1778665991533,33.84,81220.59,0.0,0.83861,9e-05,20.59979]
[1778665996538,33.84,81218.82,0.0,0.83846,9e-05,20.61225]
[1778666001543,33.84,81218.11,0.0,0.83839,9e-05,20.61731]
[1778666006548,33.84,81218.58,0.0,0.83843,9e-05,20.61428]
[1778666011553,33.85,81218.36,0.0,0.83843,9e-05,20.61265]
[1778666016558,33.85,81218.13,0.0,0.8384,9e-05,20.61467]
[1778666021565,33.85,81217.76,0.0,0.83837,9e-05,20.61745]
[1778666027479,33.85,81217.93,0.0,0.83838,9e-05,20.6167]
[1778666032513,33.85,81217.86,0.0,0.83837,9e-05,20.61756]
[1778666037548,33.85,81217.63,0.0,0.83834,9e-05,20.61947]
[1778666042583,33.85,81217.56,0.0,0.83833,9e-05,20.62022]
[1778666047593,33.85,81217.45,0.0,0.83832,9e-05,20.62127]
[1778666050596,33.85,81222.47,0.0,0.83875,9e-05,20.58679]
[1778666055601,33.85,81223.39,0.0,0.83883,9e-05,20.58035]
[1778666060608,33.85,81224.5,0.0,0.83893,9e-05,20.57258]
[1778666065613,33.85,81228.58,0.0,0.83928,9e-05,20.54457]
[1778666070618,33.85,81229.04,0.0,0.83931,9e-05,20.54155]
[1778666075623,33.85,81229.77,0.0,0.83939,9e-05,20.53314]
[1778666081629,33.85,81235.31,0.0,0.83986,9e-05,20.4954]
[1778666086633,33.85,81234.11,0.0,0.83976,9e-05,20.50404]
[1778666091638,33.85,81233.6,0.0,0.83971,9e-05,20.50789]
[1778666096643,33.85,81237.04,0.0,0.84,9e-05,20.48466]
[1778666101647,33.85,81238.67,0.0,0.84013,9e-05,20.47401]
[1778666107653,33.86,81240.51,0.0,0.84027,9e-05,20.46227]
[1778666112658,33.86,81240.98,0.0,0.84031,9e-05,20.45953]
[1778666118664,33.86,81241.15,0.0,0.84031,9e-05,20.45923]
[1778666124670,33.86,81239.9,0.0,0.8402,9e-05,20.46861]
[1778666129675,33.86,81238.98,0.0,0.84011,9e-05,20.47555]
[1778666134680,33.86,81238.39,0.0,0.84007,9e-05,20.47671]
[1778666139685,33.86,81236.39,0.0,0.8399,9e-05,20.49098]
[1778666144690,33.86,81234.48,0.0,0.83973,9e-05,20.50447]
[1778666149695,33.86,81236.11,0.0,0.83986,9e-05,20.49367]
[1778666155701,33.86,81236.8,0.0,0.83992,9e-05,20.48943]
[1778666160706,33.87,81237.26,0.0,0.83995,9e-05,20.48671]
[1778666165710,33.87,81238.06,0.0,0.84001,9e-05,20.48169]
[1778666171484,33.87,81238.66,0.0,0.84006,9e-05,20.47824]
[1778666176721,33.87,81249.93,0.0,0.84101,8e-05,20.40132]
[1778666182727,33.87,81252.52,0.0,0.84121,8e-05,20.38467]
[1778666187732,33.87,81253.94,0.0,0.84132,8e-05,20.37609]
[1778666193738,33.88,81257.55,0.0,0.84163,8e-05,20.3492]
[1778666199747,33.88,81261.02,0.0,0.8419,8e-05,20.32701]
[1778666204752,33.88,81260.8,0.0,0.84186,8e-05,20.33004]
[1778666209757,33.88,81262.92,0.0,0.84203,8e-05,20.31693]
[1778666214762,33.89,81264.0,0.0,0.8421,8e-05,20.31105]
[1778666219767,33.89,81266.23,0.0,0.84227,8e-05,20.29733]
[1778666221769,33.89,81272.63,0.0,0.8428,8e-05,20.25403]
[1778666224772,33.89,81285.4,0.0,0.84386,8e-05,20.16725]
[1778666229778,33.89,81280.79,0.0,0.84346,8e-05,20.20024]
[1778666233782,33.9,81274.56,0.0,0.84292,8e-05,20.24406]
[1778666238787,33.9,81270.85,0.0,0.8426,8e-05,20.27053]
[1778666243792,33.9,81270.44,0.0,0.84255,8e-05,20.27412]
[1778666249798,33.9,81268.94,0.0,0.84242,8e-05,20.2854]
[1778666255804,33.9,81266.26,0.0,0.8422,8e-05,20.3011]
[1778666260809,33.9,81262.55,0.0,0.84188,8e-05,20.32713]
[1778666265814,33.9,81260.48,0.0,0.8417,8e-05,20.34176]
[1778666270819,33.9,81260.06,0.0,0.84166,8e-05,20.34498]
[1778666275824,33.9,81261.35,0.0,0.84177,8e-05,20.33648]
[1778666281830,33.91,81260.72,0.0,0.84171,8e-05,20.34121]
[1778666286835,33.91,81255.11,0.0,0.84123,8e-05,20.38015]
[1778666291840,33.91,81253.44,0.0,0.84109,8e-05,20.3916]
[1778666294486,33.91,81253.48,0.0,0.84109,8e-05,20.39128]
[1778666295844,33.91,81244.96,0.0,0.84037,9e-05,20.44982]
[1778666300849,33.91,81242.7,0.0,0.84018,9e-05,20.46538]
[1778666305854,33.91,81242.31,0.0,0.84015,9e-05,20.468]
[1778666310859,33.9,81240.56,0.0,0.84,9e-05,20.47988]
[1778666315864,33.9,81239.29,0.0,0.83991,9e-05,20.48489]
[1778666320868,33.9,81238.38,0.0,0.83984,9e-05,20.49092]
[1778666325873,33.9,81238.61,0.0,0.83987,9e-05,20.48866]
[1778666331878,33.9,81235.7,0.0,0.83963,9e-05,20.50782]
[1778666335883,33.9,81242.49,0.0,0.84021,9e-05,20.46054]
[1778666340888,33.9,81240.28,0.0,0.84003,9e-05,20.47521]
[1778666345893,33.9,81246.96,0.0,0.84061,9e-05,20.42873]
[1778666350898,33.9,81250.72,0.0,0.84093,8e-05,20.40269]
[1778666355903,33.9,81262.37,0.0,0.84191,8e-05,20.32263]
[1778666360807,33.9,81266.77,0.0,0.84228,8e-05,20.29283]
[1778666362910,33.9,81271.94,0.0,0.84271,8e-05,20.25735]
[1778666367915,33.9,81274.25,0.0,0.84291,8e-05,20.2413]
[1778666372920,33.9,81275.83,0.0,0.84307,8e-05,20.22655]
[1778666377927,33.9,81275.83,0.0,0.84308,8e-05,20.22589]
[1778666382961,33.9,81278.71,0.0,0.84332,8e-05,20.20552]
[1778666388935,33.9,81279.48,0.0,0.84338,8e-05,20.20088]
[1778666393940,33.9,81277.52,0.0,0.84321,8e-05,20.21502]
[1778666398945,33.9,81278.62,0.0,0.84329,8e-05,20.20805]
[1778666403950,33.9,81276.77,0.0,0.84313,8e-05,20.22156]
[1778666408954,33.9,81279.08,0.0,0.84332,8e-05,20.20609]
[1778666410956,33.9,81285.41,0.0,0.84384,8e-05,20.163]
[1778666415960,33.9,81285.05,0.0,0.8438,8e-05,20.16639]
[1778666420965,33.91,81284.86,0.0,0.84378,8e-05,20.16839]
[1778666426971,33.91,81285.57,0.0,0.84382,8e-05,20.16478]
[1778666431976,33.91,81285.8,0.0,0.84386,8e-05,20.16035]
[1778666437344,33.91,81284.29,0.0,0.84372,8e-05,20.17183]
[1778666442379,33.91,81285.09,0.0,0.84377,8e-05,20.16715]
[1778666443989,33.91,81292.5,0.0,0.84439,8e-05,20.11666]
[1778666448994,33.92,81292.2,0.0,0.84435,8e-05,20.11968]
[1778666453999,33.92,81291.56,0.0,0.84428,8e-05,20.12526]
[1778666458005,33.92,81286.25,0.0,0.84383,8e-05,20.16286]
[1778666463011,33.92,81284.41,0.0,0.84366,8e-05,20.17639]
[1778666468562,33.92,81286.22,0.0,0.8438,8e-05,20.16478]
[1778666474022,33.92,81286.49,0.0,0.84382,8e-05,20.16379]
[1778666479027,33.92,81286.2,0.0,0.84378,8e-05,20.16669]
[1778666484033,33.93,81285.45,0.0,0.84371,8e-05,20.17268]
[1778666489038,33.93,81285.56,0.0,0.84371,8e-05,20.17272]
[1778666492041,33.93,81280.47,0.0,0.8433,8e-05,20.20462]
[1778666498047,33.93,81276.87,0.0,0.84299,8e-05,20.22987]
[1778666503052,33.93,81279.19,0.0,0.84318,8e-05,20.21436]
[1778666508057,33.93,81281.64,0.0,0.84338,8e-05,20.19812]
[1778666513061,33.93,81276.88,0.0,0.84297,8e-05,20.23131]
[1778666519073,33.93,81272.35,0.0,0.84259,8e-05,20.26295]
[1778666523077,33.93,81266.62,0.0,0.8421,8e-05,20.30235]
[1778666528082,33.93,81263.12,0.0,0.84181,8e-05,20.32631]
[1778666530084,33.93,81259.82,0.0,0.84153,8e-05,20.34913]
[1778666532086,33.93,81252.68,0.0,0.84092,8e-05,20.3983]
[1778666538046,33.93,81253.91,0.0,0.84102,8e-05,20.3902]
[1778666541095,33.93,81247.72,0.0,0.84049,9e-05,20.43298]
[1778666544098,33.93,81241.24,0.0,0.83994,9e-05,20.47748]
[1778666549103,33.93,81235.45,0.0,0.83945,9e-05,20.51694]
[1778666554108,33.93,81233.74,0.0,0.83933,9e-05,20.52458]
[1778666559113,33.93,81232.34,0.0,0.83922,9e-05,20.53362]
[1778666564117,33.93,81231.19,0.0,0.83913,9e-05,20.54092]
[1778666567120,33.93,81223.84,0.0,0.83851,9e-05,20.59093]
[1778666569122,33.93,81218.23,0.0,0.83803,9e-05,20.62889]
[1778666574127,33.93,81217.75,0.0,0.838,9e-05,20.63114]
[1778666575128,33.93,81209.47,0.0,0.83729,9e-05,20.68796]
[1778666580133,33.93,81207.48,0.0,0.83712,9e-05,20.70181]
[1778666581134,33.93,81213.31,0.0,0.83762,9e-05,20.66168]
[1778666586139,33.93,81215.35,0.0,0.8378,9e-05,20.64732]
[1778666591428,33.92,81215.88,0.0,0.83785,9e-05,20.64321]
[1778666596599,33.92,81217.17,0.0,0.83797,9e-05,20.63401]
[1778666601159,33.92,81229.68,0.0,0.83904,9e-05,20.54782]
[1778666606167,33.92,81226.25,0.0,0.83875,9e-05,20.57153]
[1778666611172,33.92,81226.97,0.0,0.83883,9e-05,20.56313]
[1778666616176,33.92,81229.46,0.0,0.83904,9e-05,20.5462]
[1778666621180,33.92,81225.47,0.0,0.8387,9e-05,20.57378]
[1778666626185,33.92,81225.45,0.0,0.83869,9e-05,20.57404]
[1778666631190,33.92,81225.91,0.0,0.83873,9e-05,20.5709]
[1778666636195,33.93,81226.36,0.0,0.83877,9e-05,20.56796]
[1778666641204,33.93,81225.07,0.0,0.83866,9e-05,20.57687]
[1778666646209,33.93,81227.61,0.0,0.83888,9e-05,20.55947]
[1778666651214,33.93,81229.93,0.0,0.83907,9e-05,20.54377]
[1778666656219,33.93,81229.02,0.0,0.83899,9e-05,20.5502]
[1778666662225,33.93,81226.92,0.0,0.83881,9e-05,20.56487]
[1778666667963,33.93,81226.19,0.0,0.83874,9e-05,20.57002]
[1778666673236,33.93,81223.63,0.0,0.83855,9e-05,20.5841]
[1778666678241,33.93,81222.62,0.0,0.83846,9e-05,20.59097]
[1778666683246,33.93,81222.77,0.0,0.83847,9e-05,20.58989]
[1778666688251,33.93,81222.02,0.0,0.83841,9e-05,20.59492]
[1778666693256,33.93,81221.93,0.0,0.8384,9e-05,20.59551]
[1778666700263,33.93,81222.76,0.0,0.83848,9e-05,20.58968]
[1778666705268,33.93,81227.29,0.0,0.83886,9e-05,20.55854]
[1778666711274,33.93,81226.38,0.0,0.83878,9e-05,20.565]
[1778666716279,33.93,81225.52,0.0,0.83871,9e-05,20.57104]
[1778666722285,33.93,81225.45,0.0,0.8387,9e-05,20.5716]
[1778666727290,33.93,81225.34,0.0,0.83869,9e-05,20.57237]
[1778666733296,33.93,81225.16,0.0,0.8387,9e-05,20.57014]
[1778666738301,33.93,81224.65,0.0,0.83865,9e-05,20.57372]
[1778666743306,33.93,81224.54,0.0,0.83864,9e-05,20.57452]
[1778666748311,33.93,81224.21,0.0,0.83861,9e-05,20.57683]
[1778666754321,33.93,81223.43,0.0,0.83855,9e-05,20.58217]
[1778666759326,33.93,81224.14,0.0,0.83861,9e-05,20.5773]
[1778666764331,33.93,81224.09,0.0,0.8386,9e-05,20.57775]
[1778666769336,33.93,81222.69,0.0,0.83848,9e-05,20.58733]
[1778666775341,33.93,81222.43,0.0,0.83846,9e-05,20.58905]
[1778666780346,33.93,81221.63,0.0,0.83839,9e-05,20.59448]
[1778666785351,33.93,81218.8,0.0,0.83815,9e-05,20.61378]
[1778666790356,33.93,81219.56,0.0,0.83822,9e-05,20.60841]
[1778666795361,33.93,81218.73,0.0,0.83817,9e-05,20.61034]
[1778666800366,33.93,81219.67,0.0,0.83825,9e-05,20.60366]
[1778666806372,33.93,81219.36,0.0,0.83823,9e-05,20.60564]
[1778666811379,33.93,81218.4,0.0,0.83815,9e-05,20.612]
[1778666813381,33.92,81209.21,0.0,0.83736,9e-05,20.6749]
[1778666818386,33.92,81205.77,0.0,0.83707,9e-05,20.69799]
[1778666823391,33.92,81203.18,0.0,0.83686,9e-05,20.71509]
[1778666829397,33.92,81203.09,0.0,0.83686,9e-05,20.71495]
[1778666834402,33.92,81202.18,0.0,0.83679,9e-05,20.72049]
[1778666839407,33.92,81200.55,0.0,0.83666,9e-05,20.73075]
[1778666845413,33.92,81198.78,0.0,0.83652,9e-05,20.74208]
[1778666849416,33.92,81193.47,0.0,0.83606,9e-05,20.77789]
[1778666851418,33.92,81185.13,0.0,0.83536,9e-05,20.83159]
[1778666856423,33.91,81184.13,0.0,0.83528,9e-05,20.83813]
[1778666861429,33.91,81179.02,0.0,0.83484,9e-05,20.87295]
[1778666866434,33.91,81172.32,0.0,0.83426,9e-05,20.91865]
[1778666869437,33.91,81166.5,0.0,0.83375,9e-05,20.95822]
[1778666875416,33.91,81165.77,0.0,0.8337,9e-05,20.96218]
[1778666877430,33.91,81159.73,0.0,0.83318,9e-05,21.0033]
[1778666882456,33.91,81155.84,0.0,0.83284,9e-05,21.02939]
[1778666887461,33.91,81154.92,0.0,0.83277,9e-05,21.03493]
[1778666892467,33.91,81164.82,0.0,0.83365,9e-05,20.96647]
[1778666897479,33.91,81161.64,0.0,0.83337,9e-05,20.98815]
[1778666902613,33.91,81163.35,0.0,0.83352,9e-05,20.976]
[1778666908490,33.9,81164.08,0.0,0.83361,9e-05,20.96963]
[1778666913495,33.9,81168.63,0.0,0.83403,9e-05,20.93433]
[1778666918500,33.9,81168.84,0.0,0.83405,9e-05,20.9328]
[1778666923505,33.9,81168.78,0.0,0.83405,9e-05,20.93315]
[1778666928510,33.9,81168.3,0.0,0.834,9e-05,20.93636]
[1778666934516,33.9,81167.94,0.0,0.83397,9e-05,20.93868]
[1778666940522,33.9,81167.5,0.0,0.83394,9e-05,20.94155]
[1778666946528,33.9,81167.54,0.0,0.83394,9e-05,20.94117]
[1778666952534,33.9,81168.22,0.0,0.834,9e-05,20.93632]
[1778666958008,33.9,81167.34,0.0,0.83393,9e-05,20.94224]
[1778666962547,33.9,81172.4,0.0,0.83437,9e-05,20.90734]
[1778666963548,33.9,81178.34,0.0,0.83489,9e-05,20.8666]
[1778666968553,33.9,81176.3,0.0,0.83471,9e-05,20.88092]
[1778666973558,33.9,81171.29,0.0,0.83429,9e-05,20.91202]
[1778666978563,33.9,81166.95,0.0,0.83391,9e-05,20.9417]
[1778666983568,33.9,81166.02,0.0,0.83383,9e-05,20.94794]
[1778666988572,33.9,81165.27,0.0,0.83377,9e-05,20.95291]
[1778666993577,33.9,81165.78,0.0,0.83382,9e-05,20.94916]
[1778666998582,33.9,81165.72,0.0,0.83381,9e-05,20.94941]
[1778667004336,33.9,81165.37,0.0,0.83379,9e-05,20.95157]
[1778667009486,33.9,81162.74,0.0,0.83356,9e-05,20.96936]
[1778667014599,33.9,81161.12,0.0,0.83342,9e-05,20.98034]
[1778667020606,33.9,81162.79,0.0,0.83357,9e-05,20.9686]
[1778667025611,33.9,81163.36,0.0,0.83362,9e-05,20.96436]
[1778667031527,33.9,81161.95,0.0,0.83352,9e-05,20.97012]
[1778667034621,33.9,81152.84,0.0,0.83273,9e-05,21.03249]
[1778667039584,33.9,81151.09,0.0,0.83258,9e-05,21.04362]
[1778667040590,33.89,81142.99,0.0,0.83187,9e-05,21.09906]
[1778667044618,33.89,81137.27,0.0,0.83138,9e-05,21.13754]
[1778667048646,33.89,81127.69,0.0,0.83054,9e-05,21.20256]
[1778667053650,33.89,81125.8,0.0,0.83039,9e-05,21.21413]
[1778667058655,33.89,81123.88,0.0,0.83023,9e-05,21.22592]
[1778667061658,33.89,81129.17,0.0,0.83071,9e-05,21.18875]
[1778667066669,33.88,81125.72,0.0,0.83042,9e-05,21.21113]
[1778667071674,33.88,81125.56,0.0,0.83043,9e-05,21.21083]
[1778667076681,33.88,81131.12,0.0,0.83094,9e-05,21.17135]
[1778667081686,33.88,81134.74,0.0,0.83127,9e-05,21.14554]
[1778667085690,33.88,81140.12,0.0,0.83175,9e-05,21.1079]
[1778667090695,33.87,81140.38,0.0,0.83179,9e-05,21.10535]
[1778667095700,33.87,81141.31,0.0,0.8319,9e-05,21.09472]
[1778667099704,33.87,81131.83,0.0,0.83107,9e-05,21.15906]
[1778667104709,33.87,81136.5,0.0,0.8315,9e-05,21.12583]
[1778667109714,33.87,81135.56,0.0,0.83142,9e-05,21.13133]
[1778667114719,33.87,81133.86,0.0,0.83129,9e-05,21.142]
[1778667119724,33.86,81126.69,0.0,0.83066,9e-05,21.19036]
[1778667124729,33.86,81123.38,0.0,0.83038,9e-05,21.21199]
[1778667127732,33.86,81117.65,0.0,0.82988,9e-05,21.25057]
[1778667128733,33.86,81112.41,0.0,0.82942,9e-05,21.28629]
[1778667133738,33.86,81109.89,0.0,0.82921,9e-05,21.30248]
[1778667138755,33.86,81108.79,0.0,0.82912,9e-05,21.30884]
[1778667143761,33.85,81112.66,0.0,0.82949,9e-05,21.28043]
[1778667148766,33.85,81107.88,0.0,0.82909,9e-05,21.31127]
[1778667153771,33.84,81107.37,0.0,0.82909,9e-05,21.30915]
[1778667158776,33.84,81106.47,0.0,0.82904,9e-05,21.31322]
[1778667163781,33.84,81106.14,0.0,0.82903,9e-05,21.31333]
[1778667166784,33.83,81097.79,0.0,0.8283,9e-05,21.36935]
[1778667171789,33.83,81098.88,0.0,0.82843,9e-05,21.35948]
[1778667177795,33.83,81099.2,0.0,0.8285,9e-05,21.35443]
[1778667182803,33.82,81098.26,0.0,0.82844,9e-05,21.35857]
[1778667187808,33.82,81098.63,0.0,0.8285,9e-05,21.35362]
[1778667192813,33.81,81099.96,0.0,0.82866,9e-05,21.34135]
[1778667197817,33.8,81095.22,0.0,0.82828,9e-05,21.37063]
[1778667200820,33.8,81101.74,0.0,0.82889,9e-05,21.32386]
[1778667206764,33.79,81106.39,0.0,0.82935,9e-05,21.28828]
[1778667211798,33.79,81107.45,0.0,0.8295,9e-05,21.27443]
[1778667215835,33.79,81112.78,0.0,0.83,9e-05,21.23576]
[1778667220841,33.78,81115.82,0.0,0.83031,9e-05,21.2124]
[1778667225846,33.78,81124.25,0.0,0.83109,9e-05,21.15186]
[1778667230853,33.77,81128.22,0.0,0.83146,9e-05,21.12261]
[1778667236859,33.77,81131.42,0.0,0.83177,9e-05,21.09836]
[1778667241868,33.77,81118.2,0.0,0.83062,9e-05,21.18748]
[1778667242869,33.76,81112.06,0.0,0.83008,9e-05,21.22921]
[1778667247874,33.76,81108.98,0.0,0.82984,9e-05,21.24773]
[1778667253880,33.75,81108.58,0.0,0.82984,9e-05,21.24774]
[1778667258885,33.75,81108.08,0.0,0.82984,9e-05,21.24783]
[1778667263890,33.74,81109.42,0.0,0.82999,9e-05,21.23592]
[1778667268895,33.74,81109.24,0.0,0.83001,9e-05,21.23449]
[1778667273903,33.73,81108.74,0.0,0.83002,9e-05,21.2318]
[1778667275905,33.73,81103.34,0.0,0.82955,9e-05,21.26787]
[1778667281406,33.73,81101.95,0.0,0.82946,9e-05,21.27457]
[1778667286918,33.72,81102.99,0.0,0.8296,9e-05,21.26395]
[1778667292362,33.72,81102.6,0.0,0.8296,9e-05,21.26387]
[1778667297397,33.71,81103.38,0.0,0.8297,9e-05,21.2557]
[1778667303935,33.7,81105.56,0.0,0.82994,9e-05,21.23747]
[1778667308940,33.7,81105.52,0.0,0.82997,9e-05,21.23458]
[1778667313945,33.7,81105.59,0.0,0.83,9e-05,21.23206]
[1778667318952,33.69,81105.8,0.0,0.83006,9e-05,21.2276]
[1778667323957,33.69,81105.78,0.0,0.83008,9e-05,21.2257]
[1778667329963,33.68,81105.95,0.0,0.83014,9e-05,21.22109]
[1778667334968,33.68,81106.14,0.0,0.83021,9e-05,21.21382]
[1778667340973,33.67,81105.18,0.0,0.83016,9e-05,21.2175]
[1778667345978,33.67,81105.32,0.0,0.8302,9e-05,21.21415]
[1778667351897,33.66,81105.35,0.0,0.83024,9e-05,21.21113]
[1778667356989,33.66,81105.28,0.0,0.83026,9e-05,21.20922]
[1778667362995,33.65,81105.26,0.0,0.8303,9e-05,21.20659]
[1778667368000,33.65,81106.3,0.0,0.83042,9e-05,21.19712]
[1778667373006,33.64,81106.48,0.0,0.83046,9e-05,21.19363]
[1778667377966,33.64,81101.36,0.0,0.83003,9e-05,21.22712]
[1778667383001,33.63,81100.71,0.0,0.83001,9e-05,21.22868]
[1778667388021,33.63,81101.07,0.0,0.83007,9e-05,21.22374]
[1778667393026,33.63,81101.28,0.0,0.83014,9e-05,21.2164]
[1778667399032,33.62,81101.01,0.0,0.83014,9e-05,21.21592]
[1778667404036,33.62,81102.64,0.0,0.83032,9e-05,21.20236]
[1778667409038,33.61,81101.86,0.0,0.83028,9e-05,21.20505]
[1778667414043,33.61,81102.62,0.0,0.83038,9e-05,21.19763]
[1778667420049,33.61,81104.82,0.0,0.8306,9e-05,21.18023]
[1778667426056,33.6,81106.51,0.0,0.83078,9e-05,21.16611]
[1778667431062,33.6,81106.34,0.0,0.83079,9e-05,21.16532]
[1778667437068,33.59,81107.29,0.0,0.8309,9e-05,21.15647]
[1778667442073,33.59,81107.91,0.0,0.83098,9e-05,21.15033]
[1778667447078,33.59,81108.42,0.0,0.83105,9e-05,21.14495]
[1778667452603,33.58,81108.66,0.0,0.83112,9e-05,21.13727]
[1778667458088,33.58,81110.03,0.0,0.83127,9e-05,21.12608]
[1778667465586,33.57,81110.04,0.0,0.8313,9e-05,21.12334]
[1778667468608,33.57,81110.2,0.0,0.83132,9e-05,21.12152]
[1778667470100,33.57,81116.47,0.0,0.83188,9e-05,21.07808]
[1778667475105,33.57,81119.19,0.0,0.83214,9e-05,21.05815]
[1778667480109,33.57,81121.3,0.0,0.83235,9e-05,21.04153]
[1778667485114,33.56,81121.49,0.0,0.8324,9e-05,21.03806]
[1778667490762,33.56,81121.55,0.0,0.83242,9e-05,21.03618]
[1778667495796,33.56,81120.63,0.0,0.83235,9e-05,21.04169]
[1778667501130,33.56,81119.4,0.0,0.83225,9e-05,21.04906]
[1778667506135,33.56,81118.41,0.0,0.83218,9e-05,21.05481]
[1778667511140,33.55,81116.77,0.0,0.83207,9e-05,21.06139]
[1778667516145,33.55,81118.47,0.0,0.83223,9e-05,21.04894]
[1778667521150,33.55,81120.25,0.0,0.83242,9e-05,21.03394]
[1778667526155,33.54,81121.46,0.0,0.83255,9e-05,21.02392]
[1778667531159,33.54,81122.75,0.0,0.83269,9e-05,21.01256]
[1778667536164,33.54,81123.4,0.0,0.83277,9e-05,21.00617]
[1778667541169,33.53,81124.58,0.0,0.8329,9e-05,20.99608]
[1778667547156,33.53,81122.8,0.0,0.83277,9e-05,21.00659]
[1778667553181,33.53,81125.32,0.0,0.83302,9e-05,20.98656]
[1778667559186,33.52,81125.4,0.0,0.83305,9e-05,20.98391]
[1778667565192,33.52,81126.19,0.0,0.83315,9e-05,20.97635]
[1778667571198,33.52,81126.47,0.0,0.83321,9e-05,20.96925]
[1778667576203,33.51,81126.65,0.0,0.83325,9e-05,20.96639]
[1778667581208,33.51,81126.17,0.0,0.83323,9e-05,20.96776]
[1778667586213,33.51,81126.6,0.0,0.83329,9e-05,20.9634]
[1778667587214,33.51,81114.71,0.0,0.83223,9e-05,21.0459]
[1778667593219,33.5,81114.75,0.0,0.83225,9e-05,21.04459]
[1778667599225,33.5,81113.96,0.0,0.83219,9e-05,21.0486]
[1778667605231,33.5,81113.82,0.0,0.83219,9e-05,21.04857]
[1778667610236,33.5,81117.79,0.0,0.83256,9e-05,21.01975]
[1778667616241,33.49,81121.56,0.0,0.83293,9e-05,20.9914]
[1778667621246,33.49,81123.53,0.0,0.83312,9e-05,20.97604]
[1778667627251,33.49,81120.92,0.0,0.83291,9e-05,20.99218]
[1778667632256,33.48,81123.18,0.0,0.83316,9e-05,20.97123]
[1778667637261,33.48,81126.78,0.0,0.8335,9e-05,20.944]
[1778667640264,33.48,81137.18,0.0,0.83444,9e-05,20.87033]
[1778667645269,33.48,81134.42,0.0,0.83422,9e-05,20.88753]
[1778667650274,33.47,81130.3,0.0,0.83387,9e-05,20.91505]
[1778667655279,33.47,81131.5,0.0,0.834,9e-05,20.90488]
[1778667660284,33.47,81129.64,0.0,0.83386,9e-05,20.91549]
[1778667666290,33.46,81133.76,0.0,0.83427,9e-05,20.88374]
[1778667671295,33.46,81134.46,0.0,0.83435,9e-05,20.87682]
[1778667676300,33.45,81133.97,0.0,0.83434,9e-05,20.87818]
[1778667681305,33.45,81134.86,0.0,0.83444,9e-05,20.86989]
[1778667686310,33.45,81135.18,0.0,0.83449,9e-05,20.8657]
[1778667691315,33.44,81135.02,0.0,0.83452,9e-05,20.86134]
[1778667697321,33.44,81135.14,0.0,0.83456,9e-05,20.8582]
[1778667703255,33.43,81135.02,0.0,0.83458,9e-05,20.85674]
[1778667708290,33.43,81135.48,0.0,0.83464,9e-05,20.85202]
[1778667713325,33.43,81140.02,0.0,0.83506,9e-05,20.8186]
[1778667718343,33.43,81140.61,0.0,0.83513,9e-05,20.81293]
[1778667724349,33.42,81134.83,0.0,0.83465,9e-05,20.85097]
[1778667729354,33.42,81136.19,0.0,0.83479,9e-05,20.84008]
[1778667735360,33.42,81131.87,0.0,0.83443,9e-05,20.86794]
[1778667740365,33.41,81129.1,0.0,0.83422,9e-05,20.88489]
[1778667745370,33.41,81127.29,0.0,0.83407,9e-05,20.89587]
[1778667750375,33.4,81127.4,0.0,0.83411,9e-05,20.89301]
[1778667755380,33.4,81127.24,0.0,0.83414,9e-05,20.88853]
[1778667760385,33.4,81124.7,0.0,0.83395,9e-05,20.90375]
[1778667766391,33.39,81124.76,0.0,0.83398,9e-05,20.90118]
[1778667771396,33.39,81124.57,0.0,0.83399,9e-05,20.90045]
[1778667776401,33.38,81124.67,0.0,0.83403,9e-05,20.89724]
[1778667781413,33.38,81124.94,0.0,0.83407,9e-05,20.89372]
[1778667782415,33.38,81111.15,0.0,0.83285,9e-05,20.98937]
[1778667787420,33.38,81112.08,0.0,0.83295,9e-05,20.98166]
[1778667792425,33.38,81111.82,0.0,0.83294,9e-05,20.98203]
[1778667797430,33.37,81114.37,0.0,0.83319,9e-05,20.96283]
[1778667802435,33.37,81116.58,0.0,0.8334,9e-05,20.94613]
[1778667807440,33.37,81116.94,0.0,0.83345,9e-05,20.9424]
[1778667812445,33.37,81116.8,0.0,0.83348,9e-05,20.93771]
[1778667817450,33.36,81117.45,0.0,0.83357,9e-05,20.93085]
[1778667822455,33.36,81118.58,0.0,0.8337,9e-05,20.92073]
[1778667826459,33.35,81123.63,0.0,0.83417,9e-05,20.8838]
[1778667831464,33.35,81122.45,0.0,0.83408,9e-05,20.89008]
[1778667837470,33.35,81119.75,0.0,0.83387,9e-05,20.9065]
[1778667842475,33.34,81118.08,0.0,0.83375,9e-05,20.91612]
[1778667847480,33.34,81120.34,0.0,0.83398,9e-05,20.89825]
[1778667852485,33.34,81120.49,0.0,0.83402,9e-05,20.8952]
[1778667857487,33.33,81122.45,0.0,0.83421,9e-05,20.87958]
[1778667862492,33.33,81122.02,0.0,0.8342,9e-05,20.88079]
[1778667865495,33.33,81102.07,0.0,0.83242,9e-05,21.01947]
[1778667870500,33.33,81101.08,0.0,0.83236,9e-05,21.02461]
[1778667875504,33.32,81102.8,0.0,0.83255,9e-05,21.00748]
[1778667880508,33.32,81102.84,0.0,0.83257,9e-05,21.00565]
[1778667885515,33.32,81103.1,0.0,0.83262,9e-05,21.00235]
[1778667890520,33.31,81106.65,0.0,0.83295,9e-05,20.97629]
[1778667895525,33.31,81106.53,0.0,0.83295,9e-05,20.97584]
[1778667900530,33.31,81107.62,0.0,0.83307,9e-05,20.9669]
[1778667905535,33.31,81109.98,0.0,0.83329,9e-05,20.94964]
[1778667910540,33.31,81107.4,0.0,0.83306,9e-05,20.96755]
[1778667914544,33.31,81102.09,0.0,0.83259,9e-05,21.00389]
[1778667919549,33.3,81102.93,0.0,0.83269,9e-05,20.99654]
[1778667924554,33.3,81102.71,0.0,0.83269,9e-05,20.99664]
[1778667929558,33.3,81105.6,0.0,0.83296,9e-05,20.97504]
[1778667934562,33.3,81107.33,0.0,0.83315,9e-05,20.95817]
[1778667940568,33.3,81107.7,0.0,0.8332,9e-05,20.95418]
[1778667945573,33.29,81107.27,0.0,0.83318,9e-05,20.95602]
[1778667950578,33.29,81106.18,0.0,0.8331,9e-05,20.96249]
[1778667955583,33.29,81106.72,0.0,0.83316,9e-05,20.95752]
[1778667960587,33.29,81107.12,0.0,0.83321,9e-05,20.95361]
[1778667965594,33.28,81107.11,0.0,0.83322,9e-05,20.95255]
[1778667970618,33.28,81107.12,0.0,0.83323,9e-05,20.95156]
[1778667975623,33.28,81104.82,0.0,0.83303,9e-05,20.96759]
[1778667979627,33.28,81096.79,0.0,0.83231,9e-05,21.02354]
[1778667984632,33.28,81094.74,0.0,0.83213,9e-05,21.03735]
[1778667989637,33.28,81092.75,0.0,0.83196,9e-05,21.05067]
[1778667994642,33.28,81088.67,0.0,0.83162,9e-05,21.07491]
[1778667999647,33.28,81088.14,0.0,0.83159,9e-05,21.07779]
[1778668004652,33.28,81088.42,0.0,0.83162,9e-05,21.07501]
[1778668009657,33.27,81082.83,0.0,0.83113,9e-05,21.11326]
[1778668010658,33.27,81069.88,0.0,0.82996,9e-05,21.2035]
[1778668015663,33.27,81066.58,0.0,0.82966,9e-05,21.2264]
[1778668019667,33.27,81056.79,0.0,0.82877,9e-05,21.2949]
[1778668024672,33.27,81047.65,0.0,0.82794,9e-05,21.3586]
[1778668025673,33.27,81040.92,0.0,0.82732,9e-05,21.40544]
[1778668027677,33.27,81035.69,0.0,0.82685,9e-05,21.44156]
[1778668030680,33.27,81022.62,0.0,0.82565,9e-05,21.53198]
[1778668035684,33.27,81025.29,0.0,0.82592,9e-05,21.51194]
[1778668040689,33.27,81024.97,0.0,0.82591,9e-05,21.51263]
[1778668044696,33.26,81012.15,0.0,0.82474,9e-05,21.60101]
[1778668046665,33.26,81012.15,0.0,0.82474,9e-05,21.6009]
[1778668047672,33.26,80999.59,0.0,0.82357,9e-05,21.68834]
[1778668048701,33.26,80993.11,0.0,0.82297,9e-05,21.73334]
[1778668053710,33.26,80994.36,0.0,0.82312,9e-05,21.72029]
[1778668058715,33.26,80998.56,0.0,0.82352,9e-05,21.69042]
[1778668061718,33.26,80992.99,0.0,0.823,9e-05,21.72892]
[1778668066723,33.26,80998.51,0.0,0.82353,9e-05,21.68968]
[1778668071729,33.26,80993.16,0.0,0.82304,9e-05,21.72638]
[1778668076733,33.26,80992.74,0.0,0.82301,9e-05,21.72852]
[1778668081738,33.25,80993.5,0.0,0.82309,9e-05,21.72244]
[1778668086743,33.25,80992.81,0.0,0.82303,9e-05,21.72651]
[1778668091750,33.25,80998.27,0.0,0.82355,9e-05,21.68766]
[1778668096756,33.25,80989.58,0.0,0.82275,9e-05,21.74752]
[1778668101761,33.25,80986.2,0.0,0.82245,9e-05,21.77003]
[1778668106766,33.25,80985.21,0.0,0.82237,9e-05,21.77583]
[1778668112772,33.24,80981.13,0.0,0.82203,9e-05,21.79941]
[1778668118777,33.24,80975.11,0.0,0.82148,9e-05,21.8398]
[1778668123782,33.24,80973.13,0.0,0.82132,9e-05,21.85211]
[1778668126785,33.24,80980.51,0.0,0.82202,9e-05,21.7999]
[1778668131790,33.23,80983.5,0.0,0.82231,9e-05,21.77795]
[1778668136795,33.23,80982.67,0.0,0.82225,9e-05,21.78264]
[1778668141800,33.23,80984.3,0.0,0.82242,9e-05,21.77027]
[1778668144803,33.23,80975.09,0.0,0.82156,9e-05,21.83372]
[1778668146805,33.23,80969.95,0.0,0.82109,9e-05,21.86888]
[1778668151810,33.23,80971.2,0.0,0.82123,9e-05,21.85855]
[1778668156846,33.22,80969.44,0.0,0.82108,9e-05,21.86921]
[1778668161851,33.22,80970.01,0.0,0.82115,9e-05,21.86374]
[1778668166857,33.22,80968.2,0.0,0.82101,9e-05,21.87471]
[1778668171862,33.21,80964.63,0.0,0.82071,9e-05,21.89433]
[1778668176867,33.21,80964.12,0.0,0.82069,9e-05,21.89611]
[1778668181872,33.21,80964.89,0.0,0.82078,9e-05,21.88897]
[1778668187786,33.2,80964.32,0.0,0.82076,9e-05,21.89084]
[1778668192883,33.2,80961.99,0.0,0.82056,9e-05,21.90534]
[1778668198889,33.19,80957.9,0.0,0.8202,9e-05,21.93151]
[1778668203897,33.19,80953.69,0.0,0.81983,9e-05,21.95923]
[1778668204898,33.19,80962.76,0.0,0.82069,9e-05,21.89564]
[1778668205899,33.19,80992.85,0.0,0.82351,9e-05,21.68551]
[1778668206900,33.19,81016.66,0.0,0.82573,9e-05,21.51912]
[1778668208817,33.19,81014.73,0.0,0.82555,9e-05,21.53256]
[1778668209907,33.19,81004.41,0.0,0.82459,9e-05,21.60468]
[1778668213855,33.19,81009.98,0.0,0.82512,9e-05,21.56491]
[1778668218891,33.19,81013.32,0.0,0.82544,9e-05,21.54044]
[1778668222919,33.19,81017.86,0.0,0.82587,9e-05,21.50799]
[1778668223921,33.19,80995.3,0.0,0.82378,9e-05,21.66549]
[1778668228926,33.18,80993.35,0.0,0.82362,9e-05,21.67744]
[1778668233931,33.18,80993.4,0.0,0.82366,9e-05,21.67225]
[1778668238936,33.18,80990.2,0.0,0.82338,9e-05,21.6932]
[1778668243941,33.17,80991.26,0.0,0.8235,9e-05,21.68442]
[1778668248946,33.17,80982.84,0.0,0.82272,9e-05,21.74207]
[1778668253951,33.17,80979.99,0.0,0.82247,9e-05,21.76111]
[1778668258959,33.17,80980.01,0.0,0.82248,9e-05,21.76014]
[1778668263964,33.17,80975.79,0.0,0.8221,9e-05,21.78858]
[1778668267968,33.17,80968.8,0.0,0.82145,9e-05,21.83647]
[1778668272973,33.16,80967.52,0.0,0.82135,9e-05,21.84408]
[1778668277979,33.16,80966.79,0.0,0.8213,9e-05,21.84775]
[1778668281983,33.16,80961.22,0.0,0.82079,9e-05,21.88548]
[1778668285987,33.16,80955.02,0.0,0.82022,9e-05,21.92727]
[1778668289991,33.15,80949.98,0.0,0.81976,9e-05,21.96167]
[1778668294996,33.15,80957.6,0.0,0.82051,9e-05,21.90378]
[1778668301002,33.15,80956.77,0.0,0.82046,9e-05,21.90745]
[1778668303004,33.15,80963.63,0.0,0.82112,9e-05,21.85892]
[1778668308012,33.14,80964.85,0.0,0.82125,9e-05,21.84909]
[1778668313017,33.14,80963.95,0.0,0.82118,9e-05,21.85397]
[1778668315019,33.14,80970.78,0.0,0.82183,9e-05,21.80576]
[1778668320024,33.14,80972.47,0.0,0.82201,9e-05,21.79293]
[1778668325029,33.14,80972.17,0.0,0.82199,9e-05,21.794]
[1778668330034,33.14,80972.74,0.0,0.82206,9e-05,21.78905]
[1778668335040,33.13,80973.95,0.0,0.82218,9e-05,21.77964]
[1778668338043,33.13,80982.43,0.0,0.82298,9e-05,21.72009]
[1778668343047,33.13,80983.27,0.0,0.82306,9e-05,21.71387]
[1778668347052,33.13,80989.41,0.0,0.82364,9e-05,21.67073]
[1778668348053,33.13,80983.29,0.0,0.82307,9e-05,21.71345]
[1778668353058,33.13,80983.71,0.0,0.82314,9e-05,21.70651]
[1778668358063,33.13,80984.42,0.0,0.82321,9e-05,21.70111]
[1778668363069,33.13,80987.49,0.0,0.8235,9e-05,21.67924]
[1778668368074,33.13,80993.63,0.0,0.82408,9e-05,21.636]
[1778668373079,33.13,80989.08,0.0,0.82367,9e-05,21.6667]
[1778668378084,33.13,80987.36,0.0,0.82352,9e-05,21.67749]
[1778668380086,33.12,80981.95,0.0,0.82302,9e-05,21.71516]
[1778668386061,33.12,80980.84,0.0,0.82292,9e-05,21.7223]
[1778668391095,33.12,80980.39,0.0,0.8229,9e-05,21.72428]
[1778668393098,33.12,80988.98,0.0,0.82371,9e-05,21.66369]
[1778668397102,33.12,80995.24,0.0,0.8243,9e-05,21.61908]
[1778668400105,33.12,81002.16,0.0,0.82495,9e-05,21.57013]
[1778668405110,33.12,80999.4,0.0,0.82471,9e-05,21.5885]
[1778668407112,33.12,80989.11,0.0,0.82375,9e-05,21.6602]
[1778668409114,33.12,80959.36,0.0,0.82096,9e-05,21.86831]
[1778668414123,33.11,80960.01,0.0,0.82105,9e-05,21.85953]
[1778668419128,33.11,80961.65,0.0,0.82121,9e-05,21.84732]
[1778668424133,33.11,80965.05,0.0,0.82154,9e-05,21.82288]
[1778668429138,33.11,80968.41,0.0,0.82186,9e-05,21.79888]
[1778668432141,33.11,80973.56,0.0,0.82235,9e-05,21.76265]
[1778668437149,33.11,80975.67,0.0,0.82256,9e-05,21.74731]
[1778668442153,33.11,80977.78,0.0,0.82276,9e-05,21.73214]
[1778668447158,33.11,80982.18,0.0,0.82318,9e-05,21.70085]
[1778668452163,33.11,80977.89,0.0,0.82278,9e-05,21.73041]
[1778668457168,33.11,80974.69,0.0,0.82249,9e-05,21.75214]
[1778668462173,33.1,80970.53,0.0,0.82211,9e-05,21.78046]
[1778668465176,33.1,80944.38,0.0,0.81964,9e-05,21.96285]
[1778668471182,33.1,80941.9,0.0,0.81944,0.0001,21.97601]
[1778668476187,33.1,80940.44,0.0,0.81931,0.0001,21.98564]
[1778668481192,33.1,80939.9,0.0,0.81926,0.0001,21.98882]
[1778668485197,33.1,80932.93,0.0,0.81861,0.0001,22.03692]
[1778668491203,33.1,80928.89,0.0,0.81824,0.0001,22.06389]
[1778668496209,33.09,80929.21,0.0,0.81828,0.0001,22.06066]
[1778668501214,33.09,80928.9,0.0,0.81826,0.0001,22.0618]
[1778668506219,33.09,80926.82,0.0,0.81808,0.0001,22.0752]
[1778668511224,33.09,80929.11,0.0,0.81831,0.0001,22.05811]
[1778668517231,33.09,80930.05,0.0,0.81842,0.0001,22.05037]
[1778668519233,33.09,80936.91,0.0,0.81908,0.0001,22.00218]
[1778668521235,33.09,80942.5,0.0,0.81961,0.0001,21.96294]
[1778668523237,33.09,80949.01,0.0,0.82023,9e-05,21.91742]
[1778668525239,33.09,80942.52,0.0,0.81961,0.0001,21.96258]
[1778668531245,33.08,80939.6,0.0,0.81937,0.0001,21.97887]
[1778668536252,33.08,80939.76,0.0,0.81939,0.0001,21.97724]
[1778668541257,33.08,80939.27,0.0,0.81935,0.0001,21.98018]
[1778668547264,33.08,80935.07,0.0,0.81896,0.0001,22.00887]
[1778668551268,33.08,80929.93,0.0,0.81848,0.0001,22.04404]
[1778668557267,33.08,80926.36,0.0,0.81815,0.0001,22.06769]
[1778668562283,33.08,80926.38,0.0,0.81817,0.0001,22.06649]
[1778668565286,33.07,80920.99,0.0,0.81766,0.0001,22.10342]
[1778668570290,33.07,80917.46,0.0,0.81733,0.0001,22.12712]
[1778668574294,33.07,80912.38,0.0,0.81685,0.0001,22.16255]
[1778668579299,33.07,80910.05,0.0,0.81663,0.0001,22.17865]
[1778668584304,33.07,80910.56,0.0,0.81668,0.0001,22.17491]
[1778668589309,33.07,80920.78,0.0,0.81766,0.0001,22.10318]
[1778668594314,33.07,80920.31,0.0,0.81764,0.0001,22.10247]
[1778668595315,33.07,80911.0,0.0,0.81675,0.0001,22.16736]
[1778668600319,33.07,80911.07,0.0,0.81676,0.0001,22.16672]
[1778668605324,33.07,80915.24,0.0,0.81716,0.0001,22.13763]
[1778668607326,33.07,80923.28,0.0,0.81793,0.0001,22.0814]
[1778668612331,33.07,80923.29,0.0,0.81794,0.0001,22.08082]
[1778668617336,33.07,80926.46,0.0,0.81825,0.0001,22.05821]
[1778668622341,33.07,80924.71,0.0,0.81809,0.0001,22.06982]
[1778668626345,33.07,80919.56,0.0,0.8176,0.0001,22.10532]
[1778668632354,33.06,80918.68,0.0,0.81753,0.0001,22.11091]
[1778668637359,33.06,80917.42,0.0,0.81741,0.0001,22.11933]
[1778668642364,33.06,80915.73,0.0,0.81726,0.0001,22.13068]
[1778668647368,33.06,80914.92,0.0,0.81718,0.0001,22.13585]
[1778668652373,33.06,80917.84,0.0,0.81748,0.0001,22.11202]
[1778668657378,33.06,80918.52,0.0,0.81755,0.0001,22.1075]
[1778668662383,33.06,80915.57,0.0,0.81726,0.0001,22.12826]
[1778668667387,33.06,80914.91,0.0,0.8172,0.0001,22.13244]
[1778668672392,33.06,80915.05,0.0,0.81722,0.0001,22.13125]
[1778668677397,33.06,80915.18,0.0,0.81723,0.0001,22.13045]
[1778668682402,33.06,80920.12,0.0,0.81771,0.0001,22.09575]
[1778668687407,33.06,80921.95,0.0,0.81789,0.0001,22.08243]
[1778668692412,33.06,80923.59,0.0,0.81806,0.0001,22.07018]
[1778668697415,33.06,80924.94,0.0,0.8182,0.0001,22.05978]
[1778668702420,33.06,80927.23,0.0,0.81843,0.0001,22.04288]
[1778668707424,33.05,80928.15,0.0,0.81853,0.0001,22.03557]
[1778668709426,33.05,80920.83,0.0,0.81783,0.0001,22.08632]
[1778668714431,33.05,80915.99,0.0,0.81741,0.0001,22.11521]
[1778668720437,33.05,80911.73,0.0,0.81702,0.0001,22.14365]
[1778668725442,33.05,80914.11,0.0,0.81726,0.0001,22.12581]
[1778668730447,33.04,80914.22,0.0,0.81729,0.0001,22.12369]
[1778668735452,33.04,80913.58,0.0,0.81725,0.0001,22.12677]
[1778668740458,33.04,80913.6,0.0,0.81727,0.0001,22.12532]
[1778668745463,33.04,80912.73,0.0,0.8172,0.0001,22.13002]
[1778668750468,33.03,80913.45,0.0,0.81729,0.0001,22.12365]
[1778668755473,33.03,80915.49,0.0,0.8175,0.0001,22.10849]
[1778668760478,33.03,80914.14,0.0,0.81737,0.0001,22.11763]
[1778668765483,33.03,80913.82,0.0,0.81734,0.0001,22.11951]
[1778668770488,33.03,80913.27,0.0,0.8173,0.0001,22.12298]
[1778668775494,33.03,80911.9,0.0,0.81719,0.0001,22.1287]
[1778668781499,33.03,80911.05,0.0,0.81712,0.0001,22.13406]
[1778668786504,33.03,80911.2,0.0,0.81713,0.0001,22.13264]
[1778668791509,33.03,80910.22,0.0,0.81705,0.0001,22.13905]
[1778668796514,33.03,80910.76,0.0,0.8171,0.0001,22.13487]
[1778668801519,33.02,80910.88,0.0,0.81712,0.0001,22.13362]
[1778668805522,33.02,80903.55,0.0,0.81642,0.0001,22.18439]
[1778668810527,33.02,80902.82,0.0,0.81636,0.0001,22.18871]
[1778668815532,33.02,80905.35,0.0,0.81661,0.0001,22.17029]
[1778668820537,33.02,80904.8,0.0,0.81657,0.0001,22.17347]
[1778668825541,33.02,80908.73,0.0,0.81696,0.0001,22.14546]
[1778668831187,33.02,80908.4,0.0,0.81695,0.0001,22.14368]
[1778668836552,33.02,80909.83,0.0,0.8171,0.0001,22.13326]
[1778668841557,33.02,80909.46,0.0,0.81706,0.0001,22.13543]
[1778668846562,33.02,80911.85,0.0,0.81729,0.0001,22.11877]
[1778668851567,33.02,80911.19,0.0,0.81723,0.0001,22.12364]
[1778668856571,33.02,80912.0,0.0,0.8173,0.0001,22.1183]
[1778668861576,33.02,80912.21,0.0,0.81732,0.0001,22.11706]
[1778668866581,33.02,80912.45,0.0,0.81734,0.0001,22.11571]
[1778668872478,33.02,80912.19,0.0,0.81731,0.0001,22.11781]
[1778668877591,33.02,80911.59,0.0,0.81725,0.0001,22.1223]
[1778668882696,33.02,80911.49,0.0,0.81723,0.0001,22.1232]
[1778668888603,33.02,80911.47,0.0,0.81723,0.0001,22.12361]
[1778668893611,33.02,80911.33,0.0,0.81723,0.0001,22.1213]
[1778668898616,33.02,80909.14,0.0,0.81702,0.0001,22.13681]
[1778668903621,33.02,80909.31,0.0,0.81703,0.0001,22.13579]
[1778668908626,33.02,80912.34,0.0,0.81732,0.0001,22.11485]
[1778668913631,33.02,80912.59,0.0,0.81734,0.0001,22.11342]
[1778668919637,33.02,80912.68,0.0,0.81735,0.0001,22.11309]
[1778668924642,33.02,80916.24,0.0,0.81768,0.0001,22.08868]
[1778668929647,33.02,80915.73,0.0,0.81763,0.0001,22.09265]
[1778668934652,33.03,80915.0,0.0,0.81755,0.0001,22.09814]
[1778668939657,33.03,80914.99,0.0,0.81755,0.0001,22.0986]
[1778668944981,33.03,80917.13,0.0,0.81775,0.0001,22.08345]
[1778668950667,33.02,80919.44,0.0,0.81798,0.0001,22.06675]
[1778668955672,33.02,80921.04,0.0,0.81816,0.0001,22.05165]
[1778668961094,33.02,80923.98,0.0,0.81845,0.0001,22.03091]
[1778668966683,33.02,80925.82,0.0,0.81862,0.0001,22.0178]
[1778668972689,33.02,80926.7,0.0,0.81872,0.0001,22.01088]
[1778668974691,33.02,80921.49,0.0,0.81822,0.0001,22.04704]
[1778668979696,33.02,80919.47,0.0,0.81804,0.0001,22.0606]
[1778668980697,33.02,80910.65,0.0,0.81719,0.0001,22.12231]
[1778668985702,33.02,80907.32,0.0,0.81687,0.0001,22.14568]
[1778668990707,33.02,80908.36,0.0,0.81697,0.0001,22.13849]
[1778668995711,33.02,80904.36,0.0,0.81658,0.0001,22.1664]
[1778669000716,33.02,80903.2,0.0,0.81647,0.0001,22.17445]
[1778669005721,33.02,80902.93,0.0,0.81645,0.0001,22.17622]
[1778669010726,33.02,80903.99,0.0,0.81655,0.0001,22.16871]
[1778669015731,33.02,80901.72,0.0,0.81635,0.0001,22.1809]
[1778669020736,33.02,80899.86,0.0,0.81618,0.0001,22.19369]
[1778669023693,33.02,80896.95,0.0,0.8159,0.0001,22.21377]
[1778669024740,33.02,80886.87,0.0,0.81493,0.0001,22.28396]
[1778669029745,33.02,80884.96,0.0,0.81475,0.0001,22.29637]
[1778669032749,33.02,80871.47,0.0,0.81344,0.0001,22.39046]
[1778669033750,33.02,80852.2,0.0,0.81156,0.0001,22.52449]
[1778669034751,33.02,80845.02,0.0,0.81085,0.0001,22.57455]
[1778669036753,33.02,80836.67,0.0,0.81002,0.0001,22.63343]
[1778669037754,33.02,80820.22,0.0,0.80839,0.0001,22.74753]
[1778669042758,33.02,80823.02,0.0,0.80866,0.0001,22.72879]
[1778669043759,33.02,80830.06,0.0,0.80935,0.0001,22.68025]
[1778669048714,33.02,80833.1,0.0,0.80964,0.0001,22.66006]
[1778669050766,33.02,80838.83,0.0,0.8102,0.0001,22.62055]
[1778669053769,33.02,80843.94,0.0,0.8107,0.0001,22.58532]
[1778669058774,33.02,80848.81,0.0,0.81118,0.0001,22.55161]
[1778669061777,33.02,80843.27,0.0,0.81063,0.0001,22.59009]
[1778669066782,33.02,80847.21,0.0,0.81102,0.0001,22.56291]
[1778669071787,33.02,80843.98,0.0,0.81072,0.0001,22.58202]
[1778669076792,33.03,80843.64,0.0,0.81068,0.0001,22.5845]
[1778669081797,33.03,80846.51,0.0,0.81096,0.0001,22.56471]
[1778669086802,33.03,80848.4,0.0,0.81115,0.0001,22.5518]
[1778669091807,33.03,80848.08,0.0,0.81111,0.0001,22.55431]
[1778669096812,33.03,80848.44,0.0,0.81114,0.0001,22.5521]
[1778669101816,33.03,80849.97,0.0,0.81129,0.0001,22.54175]
[1778669106821,33.03,80853.02,0.0,0.81158,0.0001,22.52105]
[1778669111826,33.03,80853.65,0.0,0.81164,0.0001,22.51723]
[1778669115830,33.03,80836.59,0.0,0.80995,0.0001,22.63623]
[1778669120835,33.03,80821.02,0.0,0.8084,0.0001,22.74495]
[1778669125840,33.03,80817.94,0.0,0.80809,0.0001,22.76677]
[1778669130845,33.03,80821.55,0.0,0.80844,0.0001,22.7424]
[1778669135851,33.04,80824.31,0.0,0.80872,0.0001,22.72056]
[1778669140855,33.04,80820.13,0.0,0.8083,0.0001,22.75018]
[1778669145860,33.04,80821.57,0.0,0.80843,0.0001,22.74088]
[1778669150865,33.04,80823.01,0.0,0.80856,0.0001,22.73161]
[1778669155870,33.04,80817.45,0.0,0.808,0.0001,22.77083]
[1778669160875,33.04,80816.54,0.0,0.8079,0.0001,22.77788]
[1778669165880,33.04,80819.4,0.0,0.80817,0.0001,22.75888]
[1778669169884,33.05,80828.24,0.0,0.80904,0.0001,22.69839]
[1778669174756,33.05,80831.88,0.0,0.80938,0.0001,22.67436]
[1778669175890,33.05,80840.44,0.0,0.81022,0.0001,22.61539]
[1778669177892,33.05,80846.22,0.0,0.81078,0.0001,22.57602]
[1778669182897,33.05,80848.62,0.0,0.81099,0.0001,22.56111]
[1778669187902,33.06,80851.16,0.0,0.81122,0.0001,22.54495]
[1778669189904,33.06,80856.98,0.0,0.81178,0.0001,22.50527]
[1778669195910,33.06,80860.51,0.0,0.81212,0.0001,22.47934]
[1778669200917,33.07,80861.54,0.0,0.8122,0.0001,22.47379]
[1778669204921,33.07,80855.3,0.0,0.81157,0.0001,22.51837]
[1778669207924,33.07,80864.53,0.0,0.81246,0.0001,22.45527]
[1778669212929,33.07,80866.76,0.0,0.81266,0.0001,22.44123]
[1778669214898,33.07,80864.39,0.0,0.81242,0.0001,22.45836]
[1778669215932,33.07,80857.65,0.0,0.81176,0.0001,22.50546]
[1778669221938,33.08,80857.6,0.0,0.81173,0.0001,22.5076]
[1778669226943,33.08,80858.88,0.0,0.81183,0.0001,22.50026]
[1778669231948,33.08,80858.75,0.0,0.8118,0.0001,22.50265]
[1778669236953,33.09,80860.0,0.0,0.8119,0.0001,22.49551]
[1778669241958,33.09,80862.15,0.0,0.81209,0.0001,22.4822]
[1778669246963,33.09,80865.97,0.0,0.81244,0.0001,22.45746]
[1778669251968,33.1,80867.11,0.0,0.81255,0.0001,22.44754]
[1778669256973,33.1,80870.71,0.0,0.81288,0.0001,22.42356]
[1778669261978,33.1,80872.95,0.0,0.81309,0.0001,22.40884]
[1778669266983,33.1,80872.99,0.0,0.81308,0.0001,22.41002]
[1778669271988,33.1,80872.8,0.0,0.81304,0.0001,22.41229]
[1778669276993,33.11,80873.12,0.0,0.81305,0.0001,22.41163]
[1778669283000,33.11,80874.15,0.0,0.81313,0.0001,22.40638]
[1778669289007,33.11,80874.1,0.0,0.8131,0.0001,22.40864]
[1778669294012,33.12,80873.81,0.0,0.81305,0.0001,22.41225]
[1778669298016,33.12,80866.25,0.0,0.8123,0.0001,22.46591]
[1778669299017,33.12,80847.47,0.0,0.81046,0.0001,22.59619]
[1778669304022,33.12,80845.37,0.0,0.81024,0.0001,22.61163]
[1778669305674,33.12,80845.88,0.0,0.81028,0.0001,22.60857]
[1778669307025,33.12,80856.24,0.0,0.81129,0.0001,22.53723]
[1778669312031,33.13,80860.52,0.0,0.81171,0.0001,22.50559]
[1778669317036,33.13,80857.38,0.0,0.81138,0.0001,22.52889]
[1778669322041,33.13,80854.99,0.0,0.81113,0.0001,22.5468]
[1778669327046,33.14,80853.89,0.0,0.811,0.0001,22.55596]
[1778669332051,33.14,80857.77,0.0,0.81136,0.0001,22.53074]
[1778669337055,33.14,80858.75,0.0,0.81143,0.0001,22.52564]
[1778669342060,33.15,80858.75,0.0,0.81141,0.0001,22.52732]
[1778669347065,33.15,80857.37,0.0,0.81125,0.0001,22.53852]
[1778669352070,33.15,80859.69,0.0,0.81146,0.0001,22.5241]
[1778669357075,33.16,80856.82,0.0,0.81115,0.0001,22.5456]
[1778669362080,33.16,80853.05,0.0,0.81076,0.0001,22.57317]
[1778669367085,33.16,80852.8,0.0,0.81072,0.0001,22.57638]
[1778669373091,33.16,80852.19,0.0,0.81066,0.0001,22.57882]
[1778669379053,33.17,80852.01,0.0,0.81061,0.0001,22.58175]
[1778669384102,33.17,80846.49,0.0,0.81006,0.0001,22.62111]
[1778669389109,33.17,80843.86,0.0,0.80978,0.0001,22.64036]
[1778669393113,33.17,80838.61,0.0,0.80926,0.0001,22.67729]
[1778669398118,33.18,80837.87,0.0,0.80917,0.0001,22.68318]
[1778669402122,33.18,80831.16,0.0,0.80851,0.0001,22.72998]
[1778669408128,33.18,80830.95,0.0,0.80848,0.0001,22.73194]
[1778669413133,33.18,80827.21,0.0,0.8081,0.0001,22.75809]
[1778669418138,33.18,80825.99,0.0,0.80798,0.0001,22.76678]
[1778669423144,33.18,80819.87,0.0,0.80737,0.0001,22.80896]
[1778669425145,33.18,80813.18,0.0,0.80671,0.0001,22.85487]
[1778669426146,33.18,80806.45,0.0,0.80604,0.0001,22.90136]
[1778669431150,33.18,80814.46,0.0,0.80684,0.0001,22.84412]
[1778669436155,33.18,80814.28,0.0,0.8068,0.0001,22.84651]
[1778669441160,33.19,80813.97,0.0,0.80676,0.0001,22.84981]
[1778669446167,33.19,80815.41,0.0,0.80689,0.0001,22.8408]
[1778669451172,33.19,80815.99,0.0,0.80693,0.0001,22.83776]
[1778669456177,33.19,80814.82,0.0,0.8068,0.0001,22.84666]
[1778669461184,33.19,80814.57,0.0,0.80677,0.0001,22.84927]
[1778669466796,33.2,80814.49,0.0,0.80674,0.0001,22.85083]
[1778669473196,33.2,80811.35,0.0,0.80642,0.0001,22.87325]
[1778669476866,33.2,80813.09,0.0,0.80658,0.0001,22.86202]
[1778669478200,33.2,80824.59,0.0,0.80772,0.0001,22.78321]
[1778669483205,33.2,80824.92,0.0,0.80773,0.0001,22.78223]
[1778669488210,33.2,80824.47,0.0,0.80768,0.0001,22.78634]
[1778669493215,33.21,80820.37,0.0,0.80728,0.0001,22.81181]
[1778669498221,33.21,80818.86,0.0,0.80712,0.0001,22.82301]
[1778669503226,33.21,80815.13,0.0,0.80674,0.0001,22.84927]
[1778669508231,33.21,80816.54,0.0,0.80687,0.0001,22.84029]
[1778669513236,33.21,80819.66,0.0,0.80717,0.0001,22.81964]
[1778669518241,33.21,80818.74,0.0,0.80707,0.0001,22.82673]
[1778669523246,33.22,80817.22,0.0,0.80691,0.0001,22.83794]
[1778669528250,33.22,80815.89,0.0,0.80676,0.0001,22.84772]
[1778669533253,33.22,80816.73,0.0,0.80684,0.0001,22.84261]
[1778669538258,33.22,80817.1,0.0,0.80687,0.0001,22.84068]
[1778669544264,33.22,80816.48,0.0,0.80679,0.0001,22.84576]
[1778669550255,33.22,80817.69,0.0,0.8069,0.0001,22.83826]
[1778669553274,33.22,80828.58,0.0,0.808,0.0001,22.76009]
[1778669558281,33.22,80829.25,0.0,0.80806,0.0001,22.75588]
[1778669561284,33.22,80839.15,0.0,0.80903,0.0001,22.68798]
[1778669566291,33.23,80841.51,0.0,0.80925,0.0001,22.67249]
[1778669571296,33.23,80843.98,0.0,0.80948,0.0001,22.65626]
[1778669576301,33.23,80847.65,0.0,0.80983,0.0001,22.63193]
[1778669579304,33.23,80837.22,0.0,0.8088,0.0001,22.70421]
[1778669584309,33.23,80837.49,0.0,0.80882,0.0001,22.70288]
[1778669589314,33.23,80838.77,0.0,0.80894,0.0001,22.69468]
[1778669594319,33.23,80838.34,0.0,0.80889,0.0001,22.69824]
[1778669599324,33.23,80838.06,0.0,0.80885,0.0001,22.70074]
[1778669604328,33.24,80836.23,0.0,0.80866,0.0001,22.71383]
[1778669609333,33.24,80836.69,0.0,0.8087,0.0001,22.71116]
[1778669614338,33.24,80836.86,0.0,0.80873,0.0001,22.70695]
[1778669619343,33.24,80835.97,0.0,0.80864,0.0001,22.71356]
[1778669624348,33.24,80836.1,0.0,0.80864,0.0001,22.71313]
[1778669629353,33.24,80837.46,0.0,0.80877,0.0001,22.70429]
[1778669634845,33.24,80838.72,0.0,0.80889,0.0001,22.69617]
[1778669640369,33.24,80834.31,0.0,0.80844,0.0001,22.72723]
[1778669644373,33.24,80826.86,0.0,0.80771,0.0001,22.77873]
[1778669645374,33.24,80821.64,0.0,0.80719,0.0001,22.8147]
[1778669650379,33.24,80818.9,0.0,0.80691,0.0001,22.83384]
[1778669655384,33.25,80818.95,0.0,0.80691,0.0001,22.83413]
[1778669660389,33.25,80818.99,0.0,0.8069,0.0001,22.83452]
[1778669665394,33.25,80821.35,0.0,0.80713,0.0001,22.81905]
[1778669670399,33.25,80820.51,0.0,0.80703,0.0001,22.82547]
[1778669675404,33.25,80819.23,0.0,0.80692,0.0001,22.83141]
[1778669680409,33.25,80816.97,0.0,0.80669,0.0001,22.8475]
[1778669685414,33.25,80816.87,0.0,0.80667,0.0001,22.84873]
[1778669690419,33.25,80816.06,0.0,0.80658,0.0001,22.85476]
[1778669695424,33.26,80814.89,0.0,0.80646,0.0001,22.86326]
[1778669700429,33.26,80817.48,0.0,0.80671,0.0001,22.84566]
[1778669705436,33.26,80812.94,0.0,0.80626,0.0001,22.8769]
[1778669711442,33.26,80810.61,0.0,0.80603,0.0001,22.89319]
[1778669716448,33.26,80810.42,0.0,0.80601,0.0001,22.89473]
[1778669721451,33.26,80813.54,0.0,0.80631,0.0001,22.8737]
[1778669726458,33.26,80813.27,0.0,0.80628,0.0001,22.87589]
[1778669731463,33.26,80813.16,0.0,0.80627,0.0001,22.87408]
[1778669736468,33.26,80815.38,0.0,0.80648,0.0001,22.86009]
[1778669741473,33.27,80818.55,0.0,0.80678,0.0001,22.83942]
[1778669742474,33.27,80825.1,0.0,0.80742,0.0001,22.79479]
[1778669747479,33.27,80824.24,0.0,0.80732,0.0001,22.80197]
[1778669752484,33.27,80830.52,0.0,0.80792,0.0001,22.75983]
[1778669757489,33.27,80830.41,0.0,0.8079,0.0001,22.76136]
[1778669763495,33.27,80829.72,0.0,0.80783,0.0001,22.76612]
[1778669768499,33.27,80828.77,0.0,0.80774,0.0001,22.77276]
[1778669773504,33.27,80823.42,0.0,0.80721,0.0001,22.80941]
[1778669778509,33.27,80820.37,0.0,0.80691,0.0001,22.83028]
[1778669784515,33.27,80816.45,0.0,0.80651,0.0001,22.85784]
[1778669790521,33.28,80812.07,0.0,0.80607,0.0001,22.88877]
[1778669795526,33.28,80808.29,0.0,0.8057,0.0001,22.91202]
[1778669800531,33.28,80805.06,0.0,0.80537,0.0001,22.93482]
[1778669805536,33.28,80807.61,0.0,0.80561,0.0001,22.91816]
[1778669808539,33.28,80812.73,0.0,0.80611,0.0001,22.88365]
[1778669811542,33.28,80820.14,0.0,0.80683,0.0001,22.83367]
[1778669816547,33.29,80820.55,0.0,0.80686,0.0001,22.83221]
[1778669821552,33.29,80821.5,0.0,0.80694,0.0001,22.82657]
[1778669826557,33.29,80821.29,0.0,0.80691,0.0001,22.8286]
[1778669829354,33.29,80819.26,0.0,0.8067,0.0001,22.84311]
[1778669830561,33.29,80814.01,0.0,0.80618,0.0001,22.87911]
[1778669835566,33.29,80815.48,0.0,0.80631,0.0001,22.8701]
[1778669840571,33.29,80814.67,0.0,0.80622,0.0001,22.87665]
[1778669845576,33.3,80813.8,0.0,0.80612,0.0001,22.88347]
[1778669850581,33.3,80813.76,0.0,0.80611,0.0001,22.88397]
[1778669856587,33.3,80814.37,0.0,0.80619,0.0001,22.87659]
[1778669862593,33.3,80814.59,0.0,0.80621,0.0001,22.87538]
[1778669868599,33.3,80814.67,0.0,0.80621,0.0001,22.87513]
[1778669873604,33.3,80815.31,0.0,0.80627,0.0001,22.87106]
[1778669878609,33.3,80814.75,0.0,0.80621,0.0001,22.87517]
[1778669884588,33.3,80813.64,0.0,0.8061,0.0001,22.88303]
[1778669889620,33.3,80815.56,0.0,0.80628,0.0001,22.87018]
[1778669894625,33.3,80813.85,0.0,0.80611,0.0001,22.88215]
[1778669899630,33.3,80812.0,0.0,0.80592,0.0001,22.89498]
[1778669904635,33.3,80812.89,0.0,0.80601,0.0001,22.88903]
[1778669909639,33.3,80812.28,0.0,0.80595,0.0001,22.89332]
[1778669915645,33.3,80812.58,0.0,0.80599,0.0001,22.88801]
[1778669920650,33.3,80813.63,0.0,0.8061,0.0001,22.88099]
[1778669926655,33.3,80813.57,0.0,0.80609,0.0001,22.88164]
[1778669931660,33.3,80813.38,0.0,0.80606,0.0001,22.88314]
[1778669936665,33.3,80813.16,0.0,0.80604,0.0001,22.88488]
[1778669942674,33.3,80813.19,0.0,0.80604,0.0001,22.88487]
[1778669947679,33.3,80812.6,0.0,0.80598,0.0001,22.88906]
[1778669953685,33.31,80812.4,0.0,0.80596,0.0001,22.8906]
[1778669958690,33.31,80813.52,0.0,0.80606,0.0001,22.88315]
[1778669963695,33.31,80812.52,0.0,0.80596,0.0001,22.89013]
[1778669968700,33.31,80812.37,0.0,0.80595,0.0001,22.89133]
[1778669974706,33.31,80812.01,0.0,0.80593,0.0001,22.89061]
[1778669979711,33.31,80812.51,0.0,0.80597,0.0001,22.88732]
[1778669984716,33.31,80811.84,0.0,0.80591,0.0001,22.89206]
[1778669989720,33.31,80806.18,0.0,0.80534,0.0001,22.93108]
[1778669994725,33.31,80801.53,0.0,0.80487,0.0001,22.96334]
[1778669998729,33.31,80795.07,0.0,0.80422,0.0001,23.00769]
[1778670003734,33.31,80786.99,0.0,0.80341,0.0001,23.0631]
[1778670008740,33.31,80785.86,0.0,0.80329,0.0001,23.07143]
[1778670013745,33.31,80782.32,0.0,0.80293,0.0001,23.09606]
[1778670017759,33.31,80775.18,0.0,0.80221,0.0001,23.14497]
[1778670022766,33.31,80775.68,0.0,0.80226,0.0001,23.14169]
[1778670027771,33.31,80776.24,0.0,0.80231,0.0001,23.13837]
[1778670032775,33.32,80775.77,0.0,0.80228,0.0001,23.13849]
[1778670038780,33.32,80775.37,0.0,0.80223,0.0001,23.14155]
[1778670044716,33.32,80775.86,0.0,0.80227,0.0001,23.13856]
[1778670046731,33.32,80776.21,0.0,0.80231,0.0001,23.13602]
[1778670047738,33.32,80786.61,0.0,0.80335,0.0001,23.06511]
[1778670052773,33.32,80786.86,0.0,0.80338,0.0001,23.06321]
[1778670056796,33.32,80795.39,0.0,0.80423,0.0001,23.00496]
[1778670061801,33.32,80800.8,0.0,0.80477,0.0001,22.96838]
[1778670066805,33.32,80801.1,0.0,0.80479,0.0001,22.96667]
[1778670067806,33.32,80807.71,0.0,0.80545,0.0001,22.92151]
[1778670070810,33.32,80817.09,0.0,0.80638,0.0001,22.85736]
[1778670075815,33.32,80820.25,0.0,0.80669,0.0001,22.83599]
[1778670076816,33.32,80825.82,0.0,0.80724,0.0001,22.79791]
[1778670082822,33.32,80829.72,0.0,0.80761,0.0001,22.77198]
[1778670087827,33.32,80829.11,0.0,0.80754,0.0001,22.77719]
[1778670091831,33.32,80823.05,0.0,0.80695,0.0001,22.81589]
[1778670096836,33.32,80819.66,0.0,0.80661,0.0001,22.83979]
[1778670101841,33.33,80816.66,0.0,0.8063,0.0001,22.86076]
[1778670106846,33.33,80818.16,0.0,0.80645,0.0001,22.85091]
[1778670111851,33.33,80818.0,0.0,0.80642,0.0001,22.85251]
[1778670116856,33.33,80818.87,0.0,0.8065,0.0001,22.84704]
[1778670121861,33.33,80817.47,0.0,0.80636,0.0001,22.85694]
[1778670126866,33.33,80817.24,0.0,0.80633,0.0001,22.85864]
[1778670132872,33.33,80805.94,0.0,0.80521,0.0001,22.93597]
[1778670138878,33.33,80804.57,0.0,0.80508,0.0001,22.94504]
[1778670143883,33.33,80807.73,0.0,0.8054,0.0001,22.92328]
[1778670148888,33.33,80808.74,0.0,0.8055,0.0001,22.9163]
[1778670153893,33.33,80805.48,0.0,0.8052,0.0001,22.93496]
[1778670155894,33.33,80797.7,0.0,0.80442,0.0001,22.98802]
[1778670160899,33.33,80794.49,0.0,0.80411,0.0001,23.00979]
[1778670165904,33.33,80794.95,0.0,0.80415,0.0001,23.00682]
[1778670170909,33.33,80792.23,0.0,0.80388,0.0001,23.02534]
[1778670175914,33.33,80795.73,0.0,0.80423,0.0001,23.00156]
[1778670180919,33.33,80799.71,0.0,0.80462,0.0001,22.97463]
[1778670185924,33.33,80799.36,0.0,0.80458,0.0001,22.97734]
[1778670189928,33.33,80786.48,0.0,0.80329,0.0001,23.06526]
[1778670194933,33.33,80785.39,0.0,0.80319,0.0001,23.07236]
[1778670199938,33.33,80781.51,0.0,0.80281,0.0001,23.09835]
[1778670203942,33.33,80776.27,0.0,0.80229,0.0001,23.13352]
[1778670208947,33.33,80775.85,0.0,0.80226,0.0001,23.13577]
[1778670214953,33.32,80769.83,0.0,0.80169,0.0001,23.17222]
[1778670219958,33.32,80768.73,0.0,0.80159,0.0001,23.17875]
[1778670224963,33.32,80767.94,0.0,0.80152,0.0001,23.18316]
[1778670229968,33.32,80765.19,0.0,0.80126,0.0001,23.20081]
[1778670232972,33.32,80750.3,0.0,0.79977,0.0001,23.3013]
[1778670237977,33.31,80749.96,0.0,0.79975,0.0001,23.30269]
[1778670242982,33.31,80751.93,0.0,0.79996,0.0001,23.28857]
[1778670244984,33.31,80757.11,0.0,0.80048,0.0001,23.25304]
[1778670249989,33.31,80758.87,0.0,0.80067,0.0001,23.24026]
[1778670254994,33.31,80759.68,0.0,0.80077,0.0001,23.23383]
[1778670257997,33.31,80765.24,0.0,0.80134,0.0001,23.19555]
[1778670263002,33.31,80766.53,0.0,0.80148,0.0001,23.18602]
[1778670268008,33.3,80763.87,0.0,0.80122,0.0001,23.20331]
[1778670273013,33.3,80761.91,0.0,0.80106,0.0001,23.21222]
[1778670274014,33.3,80756.78,0.0,0.80054,0.0001,23.24686]
[1778670279019,33.3,80752.42,0.0,0.80011,0.0001,23.27586]
[1778670284024,33.3,80750.83,0.0,0.79996,0.0001,23.28613]
[1778670289029,33.3,80743.99,0.0,0.79926,0.0001,23.33256]
[1778670294034,33.3,80745.73,0.0,0.79944,0.0001,23.32056]
[1778670299039,33.3,80742.68,0.0,0.79914,0.0001,23.34107]
[1778670303043,33.3,80732.72,0.0,0.79813,0.0001,23.40828]
[1778670306046,33.3,80718.97,0.0,0.79673,0.0001,23.50095]
[1778670307047,33.3,80711.01,0.0,0.79592,0.0001,23.55455]
[1778670310050,33.3,80705.75,0.0,0.79538,0.0001,23.58996]
[1778670314055,33.3,80711.32,0.0,0.79595,0.0001,23.5523]
[1778670316058,33.3,80720.85,0.0,0.79693,0.0001,23.48814]
[1778670321063,33.3,80723.85,0.0,0.79723,0.0001,23.46788]
[1778670326069,33.3,80714.57,0.0,0.79629,0.0001,23.53041]
[1778670328071,33.3,80707.48,0.0,0.79556,0.0001,23.57826]
[1778670332075,33.3,80701.6,0.0,0.79498,0.0001,23.61429]
[1778670335078,33.3,80690.24,0.0,0.79381,0.0001,23.69074]
[1778670339088,33.3,80680.65,0.0,0.79282,0.0001,23.75495]
[1778670344094,33.3,80689.29,0.0,0.79372,0.0001,23.69674]
[1778670349099,33.29,80698.77,0.0,0.7947,0.0001,23.63262]
[1778670354104,33.29,80703.69,0.0,0.79521,0.0001,23.59928]
[1778670358108,33.29,80696.02,0.0,0.79442,0.0001,23.65072]
[1778670363110,33.29,80695.82,0.0,0.79441,0.0001,23.65153]
[1778670367118,33.29,80689.45,0.0,0.79376,0.0001,23.69425]
[1778670371121,33.29,80684.29,0.0,0.79323,0.0001,23.72881]
[1778670376126,33.29,80685.67,0.0,0.79337,0.0001,23.7194]
[1778670381131,33.29,80677.18,0.0,0.79249,0.0001,23.77628]
[1778670382112,33.29,80677.18,0.0,0.79249,0.0001,23.77628]
[1778670383119,33.29,80668.79,0.0,0.79163,0.0001,23.83253]
[1778670386136,33.29,80660.73,0.0,0.79079,0.0001,23.88668]
[1778670387137,33.29,80652.67,0.0,0.78995,0.0001,23.94055]
[1778670392143,33.29,80662.69,0.0,0.79101,0.0001,23.87011]
[1778670397148,33.29,80670.87,0.0,0.79186,0.0001,23.81536]
[1778670400153,33.29,80662.09,0.0,0.79095,0.0001,23.87412]
[1778670401154,33.29,80649.99,0.0,0.78969,0.0001,23.95504]
[1778670406159,33.29,80641.04,0.0,0.78875,0.0001,24.0146]
[1778670411164,33.29,80638.04,0.0,0.78845,0.0001,24.03415]
[1778670416168,33.29,80636.87,0.0,0.78832,0.0001,24.04196]
[1778670421173,33.29,80636.2,0.0,0.78826,0.0001,24.04589]
[1778670424176,33.29,80630.7,0.0,0.78769,0.0001,24.08217]
[1778670429182,33.29,80628.32,0.0,0.78744,0.00011,24.09791]
[1778670434187,33.29,80642.7,0.0,0.78895,0.0001,24.00211]
[1778670437190,33.29,80656.65,0.0,0.79041,0.0001,23.9088]
[1778670442195,33.29,80657.61,0.0,0.79051,0.0001,23.90233]
[1778670447201,33.29,80657.71,0.0,0.79052,0.0001,23.90152]
[1778670451205,33.29,80663.6,0.0,0.79116,0.0001,23.85828]
[1778670453207,33.29,80654.81,0.0,0.79025,0.0001,23.91695]
[1778670458211,33.28,80652.25,0.0,0.78999,0.0001,23.93344]
[1778670461214,33.28,80630.41,0.0,0.78771,0.0001,24.0789]
[1778670462215,33.28,80613.11,0.0,0.78589,0.00011,24.19372]
[1778670465218,33.28,80622.06,0.0,0.78684,0.00011,24.13409]
[1778670470222,33.28,80621.78,0.0,0.7868,0.00011,24.1362]
[1778670473225,33.28,80616.0,0.0,0.78619,0.00011,24.17478]
[1778670478230,33.28,80621.91,0.0,0.78681,0.00011,24.13564]
[1778670480232,33.28,80627.56,0.0,0.78741,0.00011,24.09798]
[1778670485237,33.28,80628.27,0.0,0.78748,0.00011,24.09319]
[1778670491243,33.28,80627.93,0.0,0.78745,0.00011,24.09534]
[1778670494028,33.28,80632.56,0.0,0.78794,0.0001,24.06423]
[1778670495247,33.28,80643.19,0.0,0.78905,0.0001,23.99322]
[1778670500252,33.28,80636.65,0.0,0.78837,0.0001,24.03644]
[1778670502253,33.28,80642.53,0.0,0.78899,0.0001,23.99704]
[1778670507257,33.28,80641.79,0.0,0.78892,0.0001,24.00158]
[1778670511261,33.28,80647.03,0.0,0.7895,0.0001,23.9626]
[1778670516269,33.28,80648.47,0.0,0.78965,0.0001,23.9525]
[1778670521274,33.28,80648.7,0.0,0.78969,0.0001,23.95048]
[1778670526279,33.28,80648.55,0.0,0.78968,0.0001,23.95074]
[1778670531284,33.27,80648.58,0.0,0.78969,0.0001,23.94982]
[1778670535288,33.27,80635.29,0.0,0.78831,0.0001,24.03813]
[1778670541294,33.27,80632.62,0.0,0.78804,0.0001,24.05526]
[1778670547300,33.27,80632.05,0.0,0.78799,0.0001,24.0583]
[1778670552305,33.27,80632.03,0.0,0.788,0.0001,24.05785]
[1778670557310,33.27,80632.19,0.0,0.78802,0.0001,24.05621]
[1778670562315,33.27,80636.9,0.0,0.78853,0.0001,24.02416]
[1778670567320,33.27,80638.18,0.0,0.78867,0.0001,24.01525]
[1778670569322,33.26,80646.35,0.0,0.78952,0.0001,23.96052]
[1778670573326,33.26,80654.26,0.0,0.79038,0.0001,23.90363]
[1778670575328,33.26,80660.17,0.0,0.791,0.0001,23.86388]
[1778670578332,33.26,80639.16,0.0,0.7888,0.0001,24.00429]
[1778670583338,33.26,80634.03,0.0,0.78827,0.0001,24.03805]
[1778670585340,33.26,80639.73,0.0,0.78887,0.0001,23.99992]
[1778670590345,33.26,80645.62,0.0,0.7895,0.0001,23.95995]
[1778670594349,33.26,80651.07,0.0,0.79007,0.0001,23.92309]
[1778670599354,33.26,80651.97,0.0,0.79017,0.0001,23.91658]
[1778670602357,33.26,80646.73,0.0,0.78963,0.0001,23.95132]
[1778670607362,33.26,80645.19,0.0,0.78948,0.0001,23.96093]
[1778670612367,33.26,80643.66,0.0,0.78933,0.0001,23.97084]
[1778670617372,33.26,80642.53,0.0,0.78921,0.0001,23.97831]
[1778670620374,33.26,80652.08,0.0,0.79021,0.0001,23.91429]
[1778670624378,33.25,80646.43,0.0,0.78962,0.0001,23.95173]
[1778670629383,33.25,80645.73,0.0,0.78956,0.0001,23.9557]
[1778670634389,33.25,80645.0,0.0,0.78951,0.0001,23.95655]
[1778670636391,33.25,80604.38,0.0,0.78523,0.00011,24.22791]
[1778670637392,33.25,80585.13,0.0,0.78318,0.00011,24.35563]
[1778670642397,33.25,80586.97,0.0,0.78338,0.00011,24.34366]
[1778670647402,33.25,80583.44,0.0,0.783,0.00011,24.3668]
[1778670652407,33.25,80579.27,0.0,0.78256,0.00011,24.39406]
[1778670656411,33.25,80596.29,0.0,0.78438,0.00011,24.28128]
[1778670657412,33.25,80605.77,0.0,0.78538,0.00011,24.21859]
[1778670662417,33.25,80605.22,0.0,0.78531,0.00011,24.22284]
[1778670667422,33.26,80607.37,0.0,0.78553,0.00011,24.20902]
[1778670672427,33.26,80610.75,0.0,0.78588,0.00011,24.18712]
[1778670677432,33.26,80614.98,0.0,0.78632,0.00011,24.15919]
[1778670679434,33.26,80623.96,0.0,0.78727,0.00011,24.0994]
[1778670683438,33.26,80618.21,0.0,0.78666,0.00011,24.13779]
[1778670688443,33.26,80618.5,0.0,0.78669,0.00011,24.13628]
[1778670693448,33.26,80618.21,0.0,0.78667,0.00011,24.13517]
[1778670695450,33.26,80612.57,0.0,0.78607,0.00011,24.17276]
[1778670700455,33.26,80613.55,0.0,0.78617,0.00011,24.16641]
[1778670705460,33.26,80613.83,0.0,0.7862,0.00011,24.16505]
[1778670711465,33.26,80607.51,0.0,0.78551,0.00011,24.20803]
[1778670716465,33.26,80606.79,0.0,0.78543,0.00011,24.21343]
[1778670721485,33.27,80609.81,0.0,0.78574,0.00011,24.19411]
[1778670726490,33.27,80606.06,0.0,0.78533,0.00011,24.21962]
[1778670731495,33.27,80602.42,0.0,0.78494,0.00011,24.24428]
[1778670733497,33.27,80595.24,0.0,0.78417,0.00011,24.29201]
[1778670737501,33.27,80589.99,0.0,0.78361,0.00011,24.32685]
[1778670739503,33.27,80580.76,0.0,0.78263,0.00011,24.38805]
[1778670740504,33.27,80585.91,0.0,0.78318,0.00011,24.35414]
[1778670742506,33.27,80592.27,0.0,0.78385,0.00011,24.31208]
[1778670747511,33.27,80588.41,0.0,0.78344,0.00011,24.33757]
[1778670749513,33.27,80594.84,0.0,0.78413,0.00011,24.29502]
[1778670751515,33.27,80600.16,0.0,0.78471,0.00011,24.25644]
[1778670755519,33.27,80588.49,0.0,0.78347,0.00011,24.33392]
[1778670758522,33.27,80582.66,0.0,0.78285,0.00011,24.3723]
[1778670763527,33.27,80577.72,0.0,0.78232,0.00011,24.40489]
[1778670768532,33.27,80575.1,0.0,0.78204,0.00011,24.4223]
[1778670773537,33.27,80574.12,0.0,0.78193,0.00011,24.42887]
[1778670778542,33.27,80576.8,0.0,0.78222,0.00011,24.41128]
[1778670783547,33.27,80587.99,0.0,0.78341,0.00011,24.33708]
[1778670786550,33.27,80579.56,0.0,0.78252,0.00011,24.39265]
[1778670788552,33.27,80569.26,0.0,0.78142,0.00011,24.46041]
[1778670793557,33.27,80566.12,0.0,0.78109,0.00011,24.48079]
[1778670798562,33.27,80565.52,0.0,0.78102,0.00011,24.48491]
[1778670803567,33.27,80564.8,0.0,0.78094,0.00011,24.4901]
[1778670808572,33.27,80569.78,0.0,0.78147,0.00011,24.45773]
[1778670813577,33.27,80573.05,0.0,0.78182,0.00011,24.43343]
[1778670818587,33.28,80572.79,0.0,0.78178,0.00011,24.43586]
[1778670823592,33.28,80571.59,0.0,0.78165,0.00011,24.44444]
[1778670826597,33.28,80584.24,0.0,0.78299,0.00011,24.36127]
[1778670828599,33.28,80578.77,0.0,0.78241,0.00011,24.39752]
[1778670833604,33.28,80579.16,0.0,0.78244,0.00011,24.39518]
[1778670838609,33.28,80577.62,0.0,0.78227,0.00011,24.4059]
[1778670843614,33.28,80577.58,0.0,0.78225,0.00011,24.40705]
[1778670849556,33.28,80572.93,0.0,0.78174,0.00011,24.43857]
[1778670854625,33.29,80575.98,0.0,0.78206,0.00011,24.41921]
[1778670859627,33.29,80575.27,0.0,0.78197,0.00011,24.42464]
[1778670864635,33.29,80575.41,0.0,0.78197,0.00011,24.42444]
[1778670870552,33.29,80571.26,0.0,0.78152,0.00011,24.45264]
[1778670875590,33.29,80569.73,0.0,0.78137,0.00011,24.45972]
[1778670880651,33.29,80569.65,0.0,0.78135,0.00011,24.46077]
[1778670885656,33.29,80573.5,0.0,0.78175,0.00011,24.43605]
[1778670890664,33.3,80572.34,0.0,0.78162,0.00011,24.44429]
[1778670891665,33.3,80566.81,0.0,0.78102,0.00011,24.4808]
[1778670897671,33.3,80563.2,0.0,0.78063,0.00011,24.50482]
[1778670901675,33.3,80563.62,0.0,0.78068,0.00011,24.50223]
[1778670904679,33.3,80557.54,0.0,0.78002,0.00011,24.54224]
[1778670909683,33.3,80558.04,0.0,0.78008,0.00011,24.53889]
[1778670914688,33.3,80557.15,0.0,0.77998,0.00011,24.54479]
[1778670919694,33.3,80551.16,0.0,0.77934,0.00011,24.58398]
[1778670923699,33.3,80544.85,0.0,0.77866,0.00011,24.62535]
[1778670928704,33.3,80542.07,0.0,0.77836,0.00011,24.64375]
[1778670933709,33.3,80539.57,0.0,0.77811,0.00011,24.65671]
[1778670938714,33.3,80548.51,0.0,0.77907,0.00011,24.59818]
[1778670939715,33.3,80556.11,0.0,0.77989,0.00011,24.54833]
[1778670944720,33.3,80557.06,0.0,0.77999,0.00011,24.54201]
[1778670949725,33.3,80554.61,0.0,0.77973,0.00011,24.55803]
[1778670955732,33.3,80557.97,0.0,0.78009,0.00011,24.53601]
[1778670958734,33.3,80563.38,0.0,0.78067,0.00011,24.5006]
[1778670960736,33.3,80573.28,0.0,0.78173,0.00011,24.43538]
[1778670965741,33.3,80581.05,0.0,0.78256,0.00011,24.38412]
[1778670967743,33.3,80589.28,0.0,0.78343,0.00011,24.32971]
[1778670968744,33.3,80595.36,0.0,0.78408,0.00011,24.28952]
[1778670970745,33.3,80603.33,0.0,0.78493,0.00011,24.23663]
[1778670972747,33.3,80614.36,0.0,0.78609,0.00011,24.16346]
[1778670975750,33.3,80620.18,0.0,0.7867,0.00011,24.12482]
[1778670980755,33.3,80619.1,0.0,0.78659,0.00011,24.13185]
[1778670983758,33.3,80610.56,0.0,0.78569,0.00011,24.18856]
[1778670987762,33.3,80616.0,0.0,0.78627,0.00011,24.15231]
[1778670989764,33.3,80610.98,0.0,0.78574,0.00011,24.18568]
[1778670991765,33.3,80620.49,0.0,0.78676,0.00011,24.11905]
[1778670996770,33.3,80625.55,0.0,0.78729,0.00011,24.08546]
[1778671001775,33.3,80636.53,0.0,0.78844,0.0001,24.01238]
[1778671002776,33.3,80631.32,0.0,0.7879,0.0001,24.04711]
[1778671007781,33.3,80631.36,0.0,0.7879,0.0001,24.04695]
[1778671012786,33.3,80632.57,0.0,0.78802,0.0001,24.03903]
[1778671017791,33.3,80636.47,0.0,0.78843,0.0001,24.01322]
[1778671022796,33.3,80627.3,0.0,0.78747,0.00011,24.07413]
[1778671027801,33.3,80624.62,0.0,0.78719,0.00011,24.09184]
[1778671032806,33.3,80624.09,0.0,0.78714,0.00011,24.09518]
[1778671037810,33.3,80623.47,0.0,0.78708,0.00011,24.09911]
[1778671038811,33.3,80611.74,0.0,0.78584,0.00011,24.17689]
[1778671044817,33.29,80616.43,0.0,0.78635,0.00011,24.14506]
[1778671049821,33.29,80616.83,0.0,0.7864,0.00011,24.14191]
[1778671054825,33.29,80621.04,0.0,0.78687,0.00011,24.11013]
[1778671059830,33.29,80630.37,0.0,0.78785,0.0001,24.04782]
[1778671061832,33.29,80635.45,0.0,0.78838,0.0001,24.0141]
[1778671066837,33.29,80635.02,0.0,0.78834,0.0001,24.01692]
[1778671071842,33.29,80633.1,0.0,0.78813,0.0001,24.02993]
[1778671075846,33.29,80640.7,0.0,0.78893,0.0001,23.97935]
[1778671080851,33.29,80641.72,0.0,0.78903,0.0001,23.9726]
[1778671082853,33.29,80648.8,0.0,0.78978,0.0001,23.92516]
[1778671087858,33.29,80642.25,0.0,0.7891,0.0001,23.96857]
[1778671092863,33.29,80641.49,0.0,0.78902,0.0001,23.97341]
[1778671097868,33.29,80637.97,0.0,0.78865,0.0001,23.9967]
[1778671102876,33.29,80635.23,0.0,0.78836,0.0001,24.0151]
[1778671107881,33.29,80637.77,0.0,0.78863,0.0001,23.99844]
[1778671112886,33.29,80641.59,0.0,0.78905,0.0001,23.96953]
[1778671117891,33.29,80642.73,0.0,0.78917,0.0001,23.96175]
[1778671122896,33.29,80644.38,0.0,0.78934,0.0001,23.95061]
[1778671127901,33.29,80644.18,0.0,0.78932,0.0001,23.95175]
[1778671132906,33.29,80642.81,0.0,0.78919,0.0001,23.96056]
[1778671133907,33.29,80636.1,0.0,0.78848,0.0001,24.0052]
[1778671138913,33.29,80642.91,0.0,0.7892,0.0001,23.95941]
[1778671143918,33.29,80645.92,0.0,0.78952,0.0001,23.9391]
[1778671148923,33.29,80648.32,0.0,0.78977,0.0001,23.92292]
[1778671149924,33.29,80653.41,0.0,0.79031,0.0001,23.88888]
[1778671154929,33.29,80654.19,0.0,0.79038,0.0001,23.88384]
[1778671155931,33.29,80648.07,0.0,0.78975,0.0001,23.92473]
[1778671160936,33.29,80645.47,0.0,0.78948,0.0001,23.94187]
[1778671165941,33.29,80640.19,0.0,0.78893,0.0001,23.97678]
[1778671170946,33.29,80641.18,0.0,0.78904,0.0001,23.96975]
[1778671173949,33.29,80633.4,0.0,0.78825,0.0001,24.01779]
[1778671177952,33.28,80626.69,0.0,0.78756,0.00011,24.06179]
[1778671182956,33.28,80624.89,0.0,0.78738,0.00011,24.07288]
[1778671187961,33.28,80623.8,0.0,0.78728,0.00011,24.0793]
[1778671192966,33.28,80627.8,0.0,0.78771,0.00011,24.05195]
[1778671195969,33.28,80634.12,0.0,0.78838,0.0001,24.00928]
[1778671200974,33.28,80635.43,0.0,0.78853,0.0001,23.99977]
[1778671206980,33.27,80638.89,0.0,0.78891,0.0001,23.97554]
[1778671212986,33.27,80641.57,0.0,0.78921,0.0001,23.95654]
[1778671217996,33.27,80641.3,0.0,0.78919,0.0001,23.95751]
[1778671223001,33.27,80642.82,0.0,0.78936,0.0001,23.94655]
[1778671228008,33.27,80640.19,0.0,0.7891,0.0001,23.96338]
[1778671233013,33.26,80640.14,0.0,0.78912,0.0001,23.95957]
[1778671235015,33.26,80634.02,0.0,0.78849,0.0001,24.00007]
[1778671240022,33.26,80636.04,0.0,0.78871,0.0001,23.98573]
[1778671245027,33.26,80639.43,0.0,0.78908,0.0001,23.96241]
[1778671250032,33.26,80640.19,0.0,0.78917,0.0001,23.95668]
[1778671255038,33.26,80641.4,0.0,0.7893,0.0001,23.94797]
[1778671260043,33.26,80641.72,0.0,0.78935,0.0001,23.94518]
[1778671265048,33.25,80644.55,0.0,0.78965,0.0001,23.92553]
[1778671269058,33.25,80639.37,0.0,0.78912,0.0001,23.9597]
[1778671274063,33.25,80639.24,0.0,0.78911,0.0001,23.96001]
[1778671275064,33.25,80633.82,0.0,0.78855,0.0001,23.99603]
[1778671280069,33.25,80629.69,0.0,0.78813,0.00011,24.02271]
[1778671285074,33.25,80628.52,0.0,0.78802,0.00011,24.02958]
[1778671290079,33.24,80628.52,0.0,0.78803,0.00011,24.0286]
[1778671293082,33.24,80634.35,0.0,0.78867,0.0001,23.98566]
[1778671298087,33.24,80636.69,0.0,0.78893,0.0001,23.96934]
[1778671303092,33.24,80638.92,0.0,0.78917,0.0001,23.95393]
[1778671308097,33.24,80640.5,0.0,0.78935,0.0001,23.94271]
[1778671313102,33.24,80644.68,0.0,0.78979,0.0001,23.9141]
[1778671315104,33.24,80649.99,0.0,0.79035,0.0001,23.87845]
[1778671316105,33.24,80656.11,0.0,0.79099,0.0001,23.83735]
[1778671322110,33.24,80661.15,0.0,0.79152,0.0001,23.80301]
[1778671327114,33.23,80658.1,0.0,0.79122,0.0001,23.82256]
[1778671330117,33.23,80667.46,0.0,0.7922,0.0001,23.75914]
[1778671335123,33.23,80663.86,0.0,0.79184,0.0001,23.78235]
[1778671340130,33.23,80664.96,0.0,0.79197,0.0001,23.77391]
[1778671345135,33.23,80663.7,0.0,0.79186,0.0001,23.78126]
[1778671350140,33.22,80664.04,0.0,0.79191,0.0001,23.77795]
[1778671355145,33.22,80663.32,0.0,0.79187,0.0001,23.7782]
[1778671358148,33.22,80669.49,0.0,0.79252,0.0001,23.73616]
[1778671363153,33.22,80673.28,0.0,0.79292,0.0001,23.70997]
[1778671368158,33.22,80669.6,0.0,0.79255,0.0001,23.73398]
[1778671372162,33.22,80663.24,0.0,0.7919,0.0001,23.77601]
[1778671376166,33.21,80657.47,0.0,0.79131,0.0001,23.8138]
[1778671381170,33.21,80654.65,0.0,0.79103,0.0001,23.83173]
[1778671384172,33.21,80629.21,0.0,0.7884,0.00011,23.99993]
[1778671387175,33.2,80617.67,0.0,0.78722,0.00011,24.0748]
[1778671392180,33.2,80615.32,0.0,0.78698,0.00011,24.0902]
[1778671397185,33.19,80614.52,0.0,0.78696,0.00011,24.09077]
[1778671402190,33.19,80610.6,0.0,0.78655,0.00011,24.11675]
[1778671408196,33.19,80608.44,0.0,0.78633,0.00011,24.13084]
[1778671413201,33.19,80602.14,0.0,0.78569,0.00011,24.16906]
[1778671414202,33.19,80587.48,0.0,0.78413,0.00011,24.26637]
[1778671419207,33.19,80587.16,0.0,0.7841,0.00011,24.26815]
[1778671421208,33.19,80600.55,0.0,0.78553,0.00011,24.17887]
[1778671426213,33.18,80605.14,0.0,0.78602,0.00011,24.14785]
[1778671431218,33.18,80607.39,0.0,0.78626,0.00011,24.1326]
[1778671435222,33.18,80612.78,0.0,0.78684,0.00011,24.09649]
[1778671440228,33.18,80610.59,0.0,0.78661,0.00011,24.11098]
[1778671445233,33.18,80610.11,0.0,0.78656,0.00011,24.11365]
[1778671450239,33.18,80612.73,0.0,0.78685,0.00011,24.09571]
[1778671455244,33.18,80613.1,0.0,0.78689,0.00011,24.09304]
[1778671460249,33.18,80612.71,0.0,0.78685,0.00011,24.09563]
[1778671462251,33.18,80618.18,0.0,0.78743,0.00011,24.05901]
[1778671467255,33.18,80620.44,0.0,0.78767,0.00011,24.04349]
[1778671472260,33.18,80622.85,0.0,0.78797,0.00011,24.02277]
[1778671477265,33.17,80625.62,0.0,0.78827,0.00011,24.00317]
[1778671482270,33.17,80627.93,0.0,0.78853,0.00011,23.98683]
[1778671487275,33.17,80635.71,0.0,0.78936,0.0001,23.93395]
[1778671488276,33.17,80641.5,0.0,0.78997,0.0001,23.89505]
[1778671493281,33.17,80642.75,0.0,0.7901,0.0001,23.88641]
[1778671500288,33.17,80642.33,0.0,0.79006,0.0001,23.88882]
[1778671505292,33.17,80640.99,0.0,0.78993,0.0001,23.89745]
[1778671512299,33.17,80639.91,0.0,0.78983,0.0001,23.9041]
[1778671517304,33.17,80637.7,0.0,0.7896,0.0001,23.91848]
[1778671522310,33.17,80638.83,0.0,0.78972,0.0001,23.9105]
[1778671527316,33.16,80639.2,0.0,0.78977,0.0001,23.90759]
[1778671532321,33.16,80639.52,0.0,0.78983,0.0001,23.90154]
[1778671537326,33.16,80635.65,0.0,0.78943,0.00011,23.92695]
[1778671543305,33.16,80639.34,0.0,0.78983,0.0001,23.90165]
[1778671549338,33.16,80639.16,0.0,0.78981,0.0001,23.90248]
[1778671554343,33.16,80638.99,0.0,0.7898,0.0001,23.90321]
[1778671559348,33.16,80640.04,0.0,0.78992,0.0001,23.8958]
[1778671564352,33.16,80640.76,0.0,0.79,0.0001,23.89077]
[1778671569357,33.16,80642.11,0.0,0.79014,0.0001,23.88141]
[1778671574664,33.16,80642.12,0.0,0.79015,0.0001,23.8811]
[1778671580367,33.16,80643.3,0.0,0.79027,0.0001,23.87292]
[1778671585372,33.16,80642.97,0.0,0.79024,0.0001,23.87496]
[1778671590377,33.16,80640.5,0.0,0.78999,0.0001,23.89129]
[1778671595382,33.15,80643.72,0.0,0.79035,0.0001,23.86592]
[1778671601388,33.15,80639.82,0.0,0.78994,0.0001,23.89189]
[1778671606392,33.15,80639.97,0.0,0.78996,0.0001,23.89058]
[1778671611396,33.15,80632.26,0.0,0.78916,0.00011,23.94195]
[1778671616401,33.15,80633.13,0.0,0.78926,0.00011,23.93567]
[1778671621406,33.15,80637.8,0.0,0.78976,0.0001,23.90387]
[1778671626411,33.15,80638.07,0.0,0.78979,0.0001,23.90167]
[1778671632417,33.15,80637.63,0.0,0.78975,0.0001,23.90421]
[1778671636420,33.15,80628.53,0.0,0.78879,0.00011,23.96509]
[1778671637421,33.15,80616.79,0.0,0.78756,0.00011,24.04356]
[1778671640424,33.15,80597.27,0.0,0.78549,0.00011,24.17358]
[1778671641425,33.15,80588.96,0.0,0.78461,0.00011,24.22869]
[1778671646430,33.15,80592.1,0.0,0.78496,0.00011,24.20709]
[1778671647431,33.15,80598.93,0.0,0.78569,0.00011,24.16149]
[1778671652436,33.14,80596.88,0.0,0.7855,0.00011,24.17121]
[1778671658442,33.14,80594.86,0.0,0.78529,0.00011,24.18404]
[1778671663446,33.14,80594.45,0.0,0.78526,0.00011,24.18624]
[1778671668451,33.14,80593.9,0.0,0.78521,0.00011,24.18934]
[1778671672455,33.14,80600.64,0.0,0.78593,0.00011,24.14412]
[1778671676459,33.14,80591.96,0.0,0.78501,0.00011,24.20158]
[1778671681464,33.14,80589.9,0.0,0.7848,0.00011,24.21463]
[1778671683466,33.14,80584.84,0.0,0.78427,0.00011,24.24795]
[1778671687470,33.13,80578.99,0.0,0.78365,0.00011,24.28605]
[1778671692475,33.13,80575.2,0.0,0.78327,0.00011,24.30998]
[1778671697481,33.13,80572.49,0.0,0.783,0.00011,24.3267]
[1778671700484,33.12,80566.51,0.0,0.78241,0.00011,24.36274]
[1778671703487,33.12,80556.62,0.0,0.78136,0.00011,24.42778]
[1778671704488,33.12,80564.64,0.0,0.78222,0.00011,24.37467]
[1778671709471,33.12,80565.01,0.0,0.78227,0.00011,24.37124]
[1778671710478,33.12,80571.41,0.0,0.78296,0.00011,24.32858]
[1778671715501,33.11,80578.12,0.0,0.78372,0.00011,24.2793]
[1778671720506,33.11,80583.92,0.0,0.78435,0.00011,24.23977]
[1778671722508,33.11,80576.91,0.0,0.78361,0.00011,24.286]
[1778671727513,33.11,80579.63,0.0,0.78392,0.00011,24.26689]
[1778671732518,33.11,80586.84,0.0,0.7847,0.00011,24.21804]
[1778671735521,33.11,80592.29,0.0,0.78529,0.00011,24.18137]
[1778671740526,33.1,80594.24,0.0,0.7855,0.00011,24.16804]
[1778671743529,33.1,80580.85,0.0,0.78408,0.00011,24.25688]
[1778671748533,33.1,80580.75,0.0,0.78408,0.00011,24.25662]
[1778671754539,33.1,80580.94,0.0,0.78412,0.00011,24.25428]
[1778671759546,33.1,80577.69,0.0,0.78378,0.00011,24.27496]
[1778671764551,33.09,80576.45,0.0,0.78367,0.00011,24.28222]
[1778671769556,33.09,80575.06,0.0,0.78353,0.00011,24.29069]
[1778671774561,33.09,80574.0,0.0,0.78344,0.00011,24.29388]
[1778671779566,33.09,80575.02,0.0,0.78356,0.00011,24.28674]
[1778671784571,33.09,80575.53,0.0,0.78362,0.00011,24.28303]
[1778671789576,33.09,80575.5,0.0,0.78362,0.00011,24.28294]
[1778671792579,33.09,80581.92,0.0,0.78431,0.00011,24.24008]
[1778671794581,33.09,80576.11,0.0,0.78369,0.00011,24.27865]
[1778671799586,33.09,80574.75,0.0,0.78355,0.00011,24.28738]
[1778671804591,33.09,80569.17,0.0,0.78295,0.00011,24.32403]
[1778671809596,33.09,80569.41,0.0,0.78299,0.00011,24.32178]
[1778671814601,33.08,80571.58,0.0,0.78323,0.00011,24.30687]
[1778671819606,33.08,80574.19,0.0,0.78352,0.00011,24.28912]
[1778671825612,33.08,80575.99,0.0,0.78371,0.00011,24.27681]
[1778671829616,33.08,80582.31,0.0,0.7844,0.00011,24.2344]
[1778671833620,33.08,80572.11,0.0,0.78333,0.00011,24.29842]
[1778671834621,33.08,80566.96,0.0,0.78278,0.00011,24.3325]
[1778671839626,33.08,80564.97,0.0,0.78257,0.00011,24.34515]
[1778671844630,33.08,80568.3,0.0,0.78294,0.00011,24.32232]
[1778671847633,33.08,80562.72,0.0,0.78235,0.00011,24.35906]
[1778671852638,33.08,80565.16,0.0,0.78262,0.00011,24.3421]
[1778671853639,33.08,80573.13,0.0,0.78348,0.00011,24.28886]
[1778671858644,33.07,80575.39,0.0,0.78374,0.00011,24.27293]
[1778671863649,33.07,80576.41,0.0,0.78387,0.00011,24.26454]
[1778671868653,33.07,80586.97,0.0,0.78502,0.00011,24.19301]
[1778671874632,33.06,80587.1,0.0,0.78505,0.00011,24.19076]
[1778671880665,33.06,80590.81,0.0,0.78546,0.00011,24.16491]
[1778671883668,33.06,80597.36,0.0,0.78617,0.00011,24.12063]
[1778671888673,33.06,80606.76,0.0,0.78718,0.00011,24.05702]
[1778671890675,33.06,80612.53,0.0,0.7878,0.00011,24.0179]
[1778671892677,33.06,80619.53,0.0,0.78856,0.00011,23.96712]
[1778671894679,33.06,80624.62,0.0,0.7891,0.00011,23.93275]
[1778671899684,33.06,80627.69,0.0,0.78943,0.00011,23.91175]
[1778671904689,33.06,80629.44,0.0,0.78962,0.00011,23.89976]
[1778671909693,33.05,80631.04,0.0,0.78979,0.00011,23.88883]
[1778671914698,33.05,80633.59,0.0,0.79006,0.00011,23.87153]
[1778671919703,33.05,80633.76,0.0,0.79008,0.00011,23.87042]
[1778671924713,33.05,80640.54,0.0,0.79079,0.00011,23.82477]
[1778671929718,33.06,80643.53,0.0,0.7911,0.0001,23.80492]
[1778671931720,33.06,80650.15,0.0,0.79179,0.0001,23.76019]
[1778671936725,33.05,80648.95,0.0,0.79167,0.0001,23.76813]
[1778671941730,33.06,80647.12,0.0,0.79147,0.0001,23.78088]
[1778671946735,33.06,80649.45,0.0,0.79171,0.0001,23.76563]
[1778671951740,33.06,80649.43,0.0,0.79172,0.0001,23.7629]
[1778671953742,33.06,80643.16,0.0,0.79106,0.0001,23.80539]
[1778671958747,33.06,80646.88,0.0,0.79144,0.0001,23.78074]
[1778671963752,33.06,80646.97,0.0,0.79144,0.0001,23.78063]
[1778671968757,33.06,80651.61,0.0,0.79192,0.0001,23.74989]
[1778671973763,33.06,80654.3,0.0,0.7922,0.0001,23.73176]
[1778671978768,33.06,80657.66,0.0,0.79255,0.0001,23.70924]
[1778671983773,33.06,80657.96,0.0,0.79258,0.0001,23.70747]
[1778671988778,33.06,80660.75,0.0,0.79286,0.0001,23.68898]
[1778671993783,33.06,80661.23,0.0,0.79291,0.0001,23.68574]
[1778671998788,33.06,80661.11,0.0,0.7929,0.0001,23.68672]
[1778672003793,33.06,80660.43,0.0,0.79282,0.0001,23.69154]
[1778672008798,33.07,80661.68,0.0,0.79295,0.0001,23.6834]
[1778672013802,33.06,80650.73,0.0,0.79183,0.0001,23.75346]
[1778672018807,33.06,80650.16,0.0,0.79179,0.0001,23.75636]
[1778672023812,33.06,80650.78,0.0,0.79186,0.0001,23.75132]
[1778672028817,33.06,80651.69,0.0,0.79196,0.0001,23.7451]
[1778672033822,33.06,80653.58,0.0,0.79216,0.0001,23.73228]
[1778672034822,33.06,80660.19,0.0,0.79285,0.0001,23.68765]
[1778672035767,33.06,80660.19,0.0,0.79285,0.0001,23.68778]
[1778672036774,33.06,80668.42,0.0,0.7937,0.0001,23.63215]
[1778672041810,33.06,80669.93,0.0,0.79386,0.0001,23.62208]
[1778672046840,33.06,80673.36,0.0,0.79421,0.0001,23.59885]
[1778672051845,33.06,80667.73,0.0,0.79363,0.0001,23.63685]
[1778672056850,33.06,80671.17,0.0,0.79399,0.0001,23.61338]
[1778672061855,33.06,80671.57,0.0,0.79403,0.0001,23.61057]
[1778672066860,33.06,80668.62,0.0,0.79373,0.0001,23.63044]
[1778672071866,33.06,80668.18,0.0,0.7937,0.0001,23.62976]
[1778672072867,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672073868,33.06,80655.25,0.0,0.79236,0.0001,23.71703]
[1778672079873,33.06,80656.48,0.0,0.7925,0.0001,23.70794]
[1778672082876,33.06,80662.68,0.0,0.79315,0.0001,23.6657]
[1778672087881,33.06,80664.99,0.0,0.7934,0.0001,23.64977]
[1778672092885,33.06,80664.75,0.0,0.79338,0.0001,23.65109]
[1778672097889,33.06,80665.3,0.0,0.79344,0.0001,23.64714]
[1778672102894,33.05,80663.4,0.0,0.79324,0.0001,23.65962]
[1778672107899,33.05,80663.75,0.0,0.79329,0.0001,23.65688]
[1778672112904,33.05,80664.1,0.0,0.79333,0.0001,23.65422]
[1778672117909,33.05,80664.8,0.0,0.7934,0.0001,23.64924]
[1778672122914,33.05,80666.15,0.0,0.79355,0.0001,23.63983]
[1778672127919,33.05,80666.78,0.0,0.79362,0.0001,23.63536]
[1778672132924,33.05,80667.11,0.0,0.79368,0.0001,23.62928]
[1778672137929,33.05,80667.66,0.0,0.79375,0.0001,23.62466]
[1778672142933,33.05,80667.02,0.0,0.79369,0.0001,23.62803]
[1778672147938,33.04,80670.33,0.0,0.79405,0.0001,23.60475]
[1778672152942,33.04,80668.95,0.0,0.79392,0.0001,23.61331]
[1778672157947,33.04,80668.62,0.0,0.79389,0.0001,23.61534]
[1778672162952,33.04,80666.79,0.0,0.79369,0.0001,23.62791]
[1778672166956,33.04,80659.89,0.0,0.79298,0.0001,23.6745]
[1778672171961,33.04,80656.75,0.0,0.79266,0.0001,23.6952]
[1778672176971,33.04,80655.13,0.0,0.7925,0.0001,23.70563]
[1778672181976,33.04,80655.84,0.0,0.79258,0.0001,23.70025]
[1778672186985,33.04,80655.61,0.0,0.79256,0.0001,23.70118]
[1778672191990,33.04,80656.11,0.0,0.79264,0.0001,23.69377]
[1778672196995,33.04,80656.77,0.0,0.79272,0.0001,23.68882]
[1778672199998,33.03,80649.65,0.0,0.79198,0.0001,23.73663]
[1778672205003,33.03,80651.75,0.0,0.79221,0.0001,23.7217]
[1778672210008,33.03,80651.66,0.0,0.79221,0.0001,23.72157]
[1778672215016,33.03,80650.02,0.0,0.79205,0.0001,23.73199]
[1778672221026,33.03,80650.2,0.0,0.79208,0.0001,23.72986]
[1778672227099,33.03,80650.9,0.0,0.79217,0.0001,23.72421]
[1778672233038,33.02,80649.53,0.0,0.79204,0.0001,23.73268]
[1778672238043,33.02,80648.44,0.0,0.79194,0.0001,23.7393]
[1778672243048,33.02,80647.36,0.0,0.79183,0.0001,23.74597]
[1778672244049,33.02,80656.34,0.0,0.79277,0.0001,23.68512]
[1778672249052,33.02,80658.45,0.0,0.793,0.0001,23.67042]
[1778672254057,33.02,80661.28,0.0,0.79331,0.0001,23.64797]
[1778672259063,33.02,80658.87,0.0,0.79306,0.0001,23.66411]
[1778672264068,33.02,80660.13,0.0,0.7932,0.0001,23.65525]
[1778672269073,33.02,80661.44,0.0,0.79333,0.0001,23.64662]
[1778672274078,33.02,80661.51,0.0,0.79334,0.0001,23.6464]
[1778672279083,33.02,80660.88,0.0,0.79327,0.0001,23.65091]
[1778672284088,33.02,80662.54,0.0,0.79344,0.0001,23.63945]
[1778672289093,33.02,80662.38,0.0,0.79342,0.0001,23.64094]
[1778672294098,33.02,80661.79,0.0,0.79335,0.0001,23.64554]
[1778672299103,33.02,80661.57,0.0,0.79333,0.0001,23.64691]
[1778672304108,33.02,80662.22,0.0,0.79339,0.0001,23.64294]
[1778672309112,33.02,80661.95,0.0,0.79335,0.0001,23.64532]
[1778672314117,33.02,80662.19,0.0,0.7934,0.0001,23.64033]
[1778672319122,33.02,80662.94,0.0,0.79348,0.0001,23.63521]
[1778672324127,33.03,80663.48,0.0,0.79353,0.0001,23.63185]
[1778672329132,33.03,80664.93,0.0,0.79367,0.0001,23.62273]
[1778672334137,33.03,80665.09,0.0,0.79368,0.0001,23.6223]
[1778672339141,33.03,80664.96,0.0,0.79365,0.0001,23.62389]
[1778672344147,33.03,80663.58,0.0,0.7935,0.0001,23.63379]
[1778672349152,33.03,80663.71,0.0,0.7935,0.0001,23.63353]
[1778672354157,33.03,80664.64,0.0,0.79359,0.0001,23.62784]
[1778672359162,33.04,80664.29,0.0,0.79355,0.0001,23.63085]
[1778672364166,33.04,80664.85,0.0,0.7936,0.0001,23.62752]
[1778672370135,33.04,80664.37,0.0,0.79354,0.0001,23.63155]
[1778672375166,33.04,80664.83,0.0,0.7936,0.0001,23.62541]
[1778672380183,33.04,80664.81,0.0,0.79359,0.0001,23.62569]
[1778672385188,33.04,80665.06,0.0,0.79361,0.0001,23.62468]
[1778672390193,33.04,80664.94,0.0,0.79359,0.0001,23.62611]
[1778672395199,33.04,80665.19,0.0,0.79361,0.0001,23.62465]
[1778672400204,33.04,80666.37,0.0,0.79372,0.0001,23.61729]
[1778672405209,33.04,80664.64,0.0,0.79354,0.0001,23.62918]
[1778672410214,33.04,80662.85,0.0,0.79336,0.0001,23.64111]
[1778672415219,33.04,80663.16,0.0,0.79339,0.0001,23.63875]
[1778672420225,33.04,80662.46,0.0,0.79332,0.0001,23.64327]
[1778672425230,33.04,80668.17,0.0,0.79391,0.0001,23.60489]
[1778672430235,33.04,80667.44,0.0,0.79383,0.0001,23.61046]
[1778672435240,33.05,80666.9,0.0,0.79379,0.0001,23.61083]
[1778672438243,33.05,80674.77,0.0,0.79461,0.0001,23.5576]
[1778672443315,33.05,80677.43,0.0,0.79487,0.0001,23.54069]
[1778672448320,33.05,80677.2,0.0,0.79484,0.0001,23.54206]
[1778672453325,33.05,80677.38,0.0,0.79487,0.0001,23.54032]
[1778672459331,33.05,80676.23,0.0,0.79475,0.0001,23.5483]
[1778672463335,33.05,80665.09,0.0,0.7936,0.0001,23.62328]
[1778672467339,33.05,80656.65,0.0,0.79272,0.0001,23.68004]
[1778672472344,33.04,80658.44,0.0,0.79292,0.0001,23.6673]
[1778672479351,33.04,80658.62,0.0,0.79296,0.0001,23.66443]
[1778672484356,33.04,80659.82,0.0,0.7931,0.0001,23.65523]
[1778672489966,33.03,80659.38,0.0,0.79308,0.0001,23.65686]
[1778672495367,33.03,80653.03,0.0,0.79245,0.0001,23.69516]
[1778672501194,33.03,80650.21,0.0,0.79218,0.0001,23.71252]
[1778672506379,33.02,80649.87,0.0,0.79217,0.0001,23.71306]
[1778672512385,33.02,80652.09,0.0,0.79243,0.0001,23.6967]
[1778672517390,33.02,80651.74,0.0,0.79241,0.0001,23.69775]
[1778672522395,33.02,80652.83,0.0,0.79254,0.0001,23.68904]
[1778672527400,33.01,80652.76,0.0,0.79256,0.0001,23.68804]
[1778672532405,33.01,80651.54,0.0,0.79244,0.0001,23.69529]
[1778672537410,33.01,80650.78,0.0,0.79238,0.0001,23.69912]
[1778672542420,33.0,80650.58,0.0,0.79239,0.0001,23.69891]
[1778672548425,33.0,80651.79,0.0,0.79254,0.0001,23.68916]
[1778672554431,33.0,80653.36,0.0,0.79274,0.0001,23.67365]
[1778672559452,33.0,80654.69,0.0,0.7929,0.0001,23.66347]
[1778672565448,32.99,80656.79,0.0,0.79313,0.0001,23.64801]
[1778672571454,32.99,80656.96,0.0,0.79317,0.0001,23.64568]
[1778672576459,32.99,80657.28,0.0,0.79322,0.0001,23.64256]
[1778672581465,32.99,80659.66,0.0,0.79348,0.0001,23.62563]
[1778672586470,32.98,80659.64,0.0,0.79349,0.0001,23.62478]
[1778672591827,32.98,80660.5,0.0,0.79359,0.0001,23.61815]
[1778672597481,32.98,80661.95,0.0,0.79376,0.0001,23.6074]
[1778672603487,32.98,80663.27,0.0,0.79391,0.0001,23.59764]
[1778672608492,32.98,80664.16,0.0,0.79401,0.0001,23.59097]
[1778672613497,32.98,80664.85,0.0,0.79411,0.0001,23.58218]
[1778672619503,32.97,80665.06,0.0,0.79414,0.0001,23.58005]
[1778672624508,32.97,80664.48,0.0,0.79409,0.0001,23.58337]
[1778672629513,32.97,80664.31,0.0,0.79408,0.0001,23.58408]
[1778672634518,32.97,80666.96,0.0,0.79436,0.0001,23.56543]
[1778672639523,32.97,80666.87,0.0,0.79436,0.0001,23.56557]
[1778672644528,32.97,80666.94,0.0,0.79437,0.0001,23.56472]
[1778672650533,32.97,80669.76,0.0,0.79467,0.0001,23.54512]
[1778672656539,32.97,80669.7,0.0,0.79468,0.0001,23.54501]
[1778672661544,32.97,80669.6,0.0,0.79467,0.0001,23.54546]
[1778672667550,32.97,80669.33,0.0,0.79465,0.0001,23.54679]
[1778672672555,32.96,80668.66,0.0,0.7946,0.0001,23.5475]
[1778672677560,32.96,80669.52,0.0,0.7947,0.0001,23.54129]
[1778672682565,32.96,80670.71,0.0,0.79483,0.0001,23.53292]
[1778672687570,32.96,80671.08,0.0,0.79487,0.0001,23.53022]
[1778672692575,32.96,80672.51,0.0,0.79502,0.0001,23.52021]
[1778672697581,32.96,80678.91,0.0,0.79569,0.0001,23.47645]
[1778672702586,32.96,80675.86,0.0,0.79538,0.0001,23.49689]
[1778672704588,32.96,80669.89,0.0,0.79476,0.0001,23.53714]
[1778672709593,32.96,80667.95,0.0,0.79457,0.0001,23.54927]
[1778672714598,32.96,80668.3,0.0,0.79463,0.0001,23.54581]
[1778672719601,32.95,80665.97,0.0,0.7944,0.0001,23.56081]
[1778672724609,32.95,80665.41,0.0,0.79435,0.0001,23.56354]
[1778672730618,32.95,80669.52,0.0,0.7948,0.0001,23.53411]
[1778672736624,32.95,80667.4,0.0,0.79462,0.0001,23.54372]
[1778672742630,32.94,80668.97,0.0,0.7948,0.0001,23.53175]
[1778672747635,32.94,80670.96,0.0,0.79503,0.0001,23.51729]
[1778672752640,32.94,80675.34,0.0,0.79549,0.0001,23.48671]
[1778672757645,32.94,80680.16,0.0,0.796,0.0001,23.45327]
[1778672762650,32.94,80684.69,0.0,0.79648,0.0001,23.42201]
[1778672767655,32.94,80688.79,0.0,0.79691,0.0001,23.39369]
[1778672772660,32.94,80689.9,0.0,0.79702,0.0001,23.38597]
[1778672777665,32.94,80691.74,0.0,0.79721,0.0001,23.37328]
[1778672782670,32.94,80695.15,0.0,0.79757,0.0001,23.34995]
[1778672788675,32.94,80697.48,0.0,0.79781,0.0001,23.33414]
[1778672794683,32.94,80703.68,0.0,0.79846,0.0001,23.28856]
[1778672799688,32.94,80707.21,0.0,0.79882,0.0001,23.26485]
[1778672804692,32.94,80709.86,0.0,0.79908,0.0001,23.24715]
[1778672807695,32.94,80717.09,0.0,0.79983,0.0001,23.19772]
[1778672812699,32.94,80719.48,0.0,0.80006,0.0001,23.18238]
[1778672815701,32.94,80713.8,0.0,0.79946,0.0001,23.22187]
[1778672816702,32.94,80704.88,0.0,0.79854,0.0001,23.28315]
[1778672821707,32.94,80701.26,0.0,0.79817,0.0001,23.30822]
[1778672826713,32.94,80701.57,0.0,0.79819,0.0001,23.30651]
[1778672831718,32.95,80698.45,0.0,0.79787,0.0001,23.32814]
[1778672836723,32.95,80699.05,0.0,0.79793,0.0001,23.32419]
[1778672841729,32.95,80698.5,0.0,0.79787,0.0001,23.32807]
[1778672847735,32.95,80698.08,0.0,0.79782,0.0001,23.33119]
[1778672853660,32.95,80697.49,0.0,0.79778,0.0001,23.33188]
[1778672859747,32.95,80695.95,0.0,0.79762,0.0001,23.34253]
[1778672864752,32.95,80686.93,0.0,0.79668,0.0001,23.40421]
[1778672866754,32.95,80681.53,0.0,0.79613,0.0001,23.4409]
[1778672871759,32.95,80676.69,0.0,0.79563,0.0001,23.47367]
[1778672876764,32.95,80678.13,0.0,0.79577,0.0001,23.46402]
[1778672882760,32.95,80678.04,0.0,0.79576,0.0001,23.46491]
[1778672886774,32.95,80671.76,0.0,0.7951,0.0001,23.50831]
[1778672891779,32.95,80667.87,0.0,0.79469,0.0001,23.53531]
[1778672896784,32.95,80666.3,0.0,0.79452,0.0001,23.54622]
[1778672901789,32.95,80663.18,0.0,0.7942,0.0001,23.56704]
[1778672904021,32.95,80661.47,0.0,0.79402,0.0001,23.57845]
[1778672905793,32.95,80649.11,0.0,0.79273,0.0001,23.66241]
[1778672910798,32.95,80646.33,0.0,0.79246,0.0001,23.68]
[1778672916804,32.94,80645.79,0.0,0.79244,0.00011,23.67904]
[1778672921809,32.94,80646.11,0.0,0.79249,0.00011,23.6755]
[1778672926814,32.94,80646.87,0.0,0.79258,0.0001,23.66954]
[1778672931819,32.94,80646.64,0.0,0.79258,0.00011,23.66987]
[1778672937825,32.93,80648.12,0.0,0.79275,0.0001,23.65859]
[1778672942830,32.93,80648.98,0.0,0.79285,0.0001,23.65183]
[1778672947835,32.93,80650.41,0.0,0.79302,0.0001,23.64122]
[1778672953840,32.93,80650.02,0.0,0.79299,0.0001,23.64298]
[1778672954376,32.93,80650.02,0.0,0.79299,0.0001,23.64274]
[1778672955843,32.93,80640.18,0.0,0.79196,0.00011,23.70933]
[1778672957845,32.93,80632.21,0.0,0.79113,0.00011,23.76305]
[1778672962850,32.92,80634.33,0.0,0.79136,0.00011,23.74793]
[1778672965852,32.92,80647.03,0.0,0.7927,0.00011,23.66142]
[1778672970857,32.92,80646.37,0.0,0.79264,0.00011,23.66562]
[1778672975862,32.92,80643.18,0.0,0.79233,0.00011,23.68357]
[1778672980867,32.92,80642.9,0.0,0.7923,0.00011,23.68505]
[1778672985876,32.92,80642.45,0.0,0.79226,0.00011,23.6877]
[1778672991882,32.92,80642.84,0.0,0.79231,0.00011,23.68469]
[1778672997888,32.92,80643.05,0.0,0.79234,0.00011,23.68286]
[1778673000891,32.92,80628.76,0.0,0.79083,0.00011,23.77989]
[1778673005897,32.92,80625.65,0.0,0.7905,0.00011,23.80069]
[1778673011903,32.92,80625.97,0.0,0.79053,0.00011,23.79912]
[1778673017909,32.92,80626.0,0.0,0.79053,0.00011,23.79942]
[1778673022914,32.92,80618.61,0.0,0.78974,0.00011,23.84986]
[1778673023915,32.92,80612.54,0.0,0.78909,0.00011,23.89086]
[1778673028920,32.92,80607.21,0.0,0.78853,0.00011,23.92672]
[1778673034837,32.92,80602.95,0.0,0.7881,0.00011,23.95189]
[1778673037929,32.92,80597.41,0.0,0.78751,0.00011,23.98903]
[1778673042934,32.92,80595.34,0.0,0.78729,0.00011,24.00283]
[1778673046923,32.92,80589.9,0.0,0.78671,0.00011,24.03928]
[1778673048936,32.92,80587.1,0.0,0.78641,0.00011,24.05846]
[1778673050946,32.92,80551.66,0.0,0.78259,0.00011,24.29605]
[1778673053949,32.92,80559.88,0.0,0.78348,0.00011,24.2414]
[1778673057951,32.92,80550.28,0.0,0.78244,0.00011,24.30567]
[1778673061956,32.92,80544.0,0.0,0.78175,0.00011,24.34797]
[1778673066961,32.92,80549.38,0.0,0.78232,0.00011,24.31264]
[1778673067962,32.93,80554.76,0.0,0.7829,0.00011,24.27694]
[1778673072967,32.93,80553.12,0.0,0.78271,0.00011,24.28876]
[1778673077972,32.93,80554.89,0.0,0.78289,0.00011,24.27779]
[1778673082977,32.93,80560.76,0.0,0.78351,0.00011,24.23954]
[1778673087981,32.93,80562.2,0.0,0.78365,0.00011,24.23095]
[1778673089983,32.93,80549.2,0.0,0.78224,0.00011,24.31799]
[1778673094988,32.93,80545.16,0.0,0.78182,0.00011,24.34162]
[1778673099993,32.94,80540.3,0.0,0.78129,0.00011,24.37418]
[1778673104998,32.94,80537.57,0.0,0.78099,0.00011,24.3926]
[1778673110003,32.94,80533.49,0.0,0.78055,0.00011,24.4198]
[1778673115008,32.94,80529.31,0.0,0.78009,0.00011,24.44783]
[1778673120015,32.94,80531.76,0.0,0.78035,0.00011,24.43195]
[1778673125020,32.94,80528.55,0.0,0.77999,0.00011,24.45372]
[1778673130024,32.94,80529.99,0.0,0.78014,0.00011,24.44455]
[1778673135029,32.94,80528.11,0.0,0.77993,0.00011,24.45742]
[1778673140036,32.94,80528.08,0.0,0.77992,0.00011,24.45788]
[1778673145041,32.94,80528.52,0.0,0.77997,0.00011,24.45525]
[1778673150046,32.94,80529.66,0.0,0.78009,0.00011,24.44781]
[1778673152048,32.94,80537.72,0.0,0.78098,0.00011,24.39102]
[1778673157053,32.94,80541.49,0.0,0.78138,0.00011,24.36647]
[1778673162058,32.94,80546.87,0.0,0.78196,0.00011,24.33117]
[1778673168064,32.94,80548.33,0.0,0.78212,0.00011,24.32085]
[1778673173069,32.94,80547.02,0.0,0.78199,0.00011,24.32911]
[1778673178074,32.94,80547.99,0.0,0.7821,0.00011,24.32213]
[1778673183079,32.94,80548.67,0.0,0.78218,0.00011,24.31714]
[1778673187130,32.94,80540.12,0.0,0.78126,0.00011,24.37393]
[1778673192135,32.94,80539.97,0.0,0.78124,0.00011,24.37484]
[1778673197140,32.94,80539.04,0.0,0.78114,0.00011,24.381]
[1778673202145,32.94,80537.87,0.0,0.78102,0.00011,24.38865]
[1778673207150,32.94,80538.02,0.0,0.78104,0.00011,24.38756]
[1778673213156,32.94,80537.64,0.0,0.78102,0.00011,24.38644]
[1778673218161,32.94,80535.24,0.0,0.78076,0.00011,24.40217]
[1778673223166,32.94,80532.1,0.0,0.78042,0.00011,24.42277]
[1778673228171,32.94,80528.48,0.0,0.78004,0.00011,24.44636]
[1778673233176,32.94,80527.5,0.0,0.77994,0.00011,24.4524]
[1778673238183,32.93,80527.22,0.0,0.77992,0.00011,24.45372]
[1778673243188,32.93,80528.0,0.0,0.78001,0.00011,24.44807]
[1778673248193,32.93,80526.45,0.0,0.77985,0.00011,24.45785]
[1778673253198,32.93,80526.67,0.0,0.77988,0.00011,24.4559]
[1778673258203,32.93,80522.49,0.0,0.77943,0.00011,24.48298]
[1778673263208,32.93,80523.73,0.0,0.77958,0.00011,24.47417]
[1778673268213,32.93,80524.95,0.0,0.77972,0.00011,24.46549]
[1778673273218,32.92,80526.06,0.0,0.77987,0.00011,24.45411]
[1778673278223,32.92,80525.08,0.0,0.77977,0.00011,24.4601]
[1778673281226,32.92,80532.69,0.0,0.78061,0.00011,24.40913]
[1778673286231,32.92,80532.61,0.0,0.78061,0.00011,24.40888]
[1778673292237,32.92,80534.96,0.0,0.78087,0.00011,24.39271]
[1778673298243,32.92,80539.44,0.0,0.78137,0.00011,24.36196]
[1778673304249,32.92,80542.96,0.0,0.78177,0.00011,24.33791]
[1778673306251,32.92,80549.89,0.0,0.78252,0.00011,24.29157]
[1778673310256,32.92,80555.99,0.0,0.78318,0.00011,24.25079]
[1778673315261,32.92,80558.89,0.0,0.78349,0.00011,24.23152]
[1778673320266,32.92,80563.8,0.0,0.78401,0.00011,24.19892]
[1778673325271,32.92,80561.47,0.0,0.78376,0.00011,24.2149]
[1778673330276,32.92,80560.69,0.0,0.78367,0.00011,24.22034]
[1778673335280,32.92,80561.35,0.0,0.78376,0.00011,24.21268]
[1778673340285,32.92,80561.22,0.0,0.78374,0.00011,24.21404]
[1778673345290,32.92,80562.17,0.0,0.78382,0.00011,24.2086]
[1778673350295,32.92,80562.68,0.0,0.78386,0.00011,24.20615]
[1778673355300,32.93,80562.85,0.0,0.78387,0.00011,24.20599]
[1778673360307,32.93,80562.87,0.0,0.78386,0.00011,24.20679]
[1778673365312,32.93,80563.58,0.0,0.78392,0.00011,24.20304]
[1778673367276,32.93,80563.57,0.0,0.78391,0.00011,24.20335]
[1778673368315,32.93,80548.18,0.0,0.78225,0.00011,24.30624]
[1778673373320,32.93,80547.58,0.0,0.78218,0.00011,24.3106]
[1778673378256,32.93,80546.11,0.0,0.78202,0.00011,24.32059]
[1778673379263,32.93,80539.09,0.0,0.78125,0.00011,24.36742]
[1778673380327,32.93,80546.38,0.0,0.78204,0.00011,24.31893]
[1778673385332,32.93,80543.87,0.0,0.78177,0.00011,24.33582]
[1778673390337,32.93,80546.33,0.0,0.78203,0.00011,24.31963]
[1778673395343,32.93,80546.52,0.0,0.78207,0.00011,24.31516]
[1778673400348,32.94,80543.34,0.0,0.78172,0.00011,24.33656]
[1778673406354,32.94,80542.48,0.0,0.78162,0.00011,24.34246]
[1778673409356,32.94,80533.58,0.0,0.78066,0.00011,24.40164]
[1778673414361,32.93,80531.47,0.0,0.78043,0.00011,24.41537]
[1778673420367,32.93,80532.2,0.0,0.78052,0.00011,24.4102]
[1778673425372,32.93,80531.46,0.0,0.78044,0.00011,24.41482]
[1778673430377,32.93,80529.77,0.0,0.78026,0.00011,24.42567]
[1778673435382,32.93,80532.51,0.0,0.78057,0.00011,24.40714]
[1778673440387,32.93,80528.79,0.0,0.78017,0.00011,24.4316]
[1778673445392,32.93,80527.27,0.0,0.78001,0.00011,24.44136]
[1778673450397,32.93,80526.94,0.0,0.77998,0.00011,24.44319]
[1778673455402,32.93,80527.09,0.0,0.78002,0.00011,24.43843]
[1778673460407,32.93,80526.8,0.0,0.77999,0.00011,24.44003]
[1778673465412,32.93,80521.78,0.0,0.77945,0.00011,24.47286]
[1778673470416,32.93,80520.02,0.0,0.77925,0.00011,24.48506]
[1778673475421,32.93,80515.82,0.0,0.77878,0.00011,24.51353]
[1778673480426,32.93,80514.36,0.0,0.77861,0.00011,24.52364]
[1778673483429,32.93,80507.33,0.0,0.77784,0.00011,24.57032]
[1778673486432,32.93,80516.25,0.0,0.77881,0.00011,24.51153]
[1778673489435,32.93,80523.13,0.0,0.77956,0.00011,24.46604]
[1778673494440,32.93,80526.56,0.0,0.77993,0.00011,24.44354]
[1778673499445,32.93,80526.85,0.0,0.77996,0.00011,24.44192]
[1778673504450,32.93,80523.21,0.0,0.77956,0.00011,24.46637]
[1778673509455,32.93,80523.5,0.0,0.77959,0.00011,24.46467]
[1778673514459,32.93,80522.55,0.0,0.7795,0.00011,24.46765]
[1778673519464,32.94,80522.47,0.0,0.77949,0.00011,24.46839]
[1778673524469,32.94,80521.57,0.0,0.77939,0.00011,24.47452]
[1778673529474,32.94,80521.13,0.0,0.77934,0.00011,24.47754]
[1778673534479,32.94,80520.86,0.0,0.77931,0.00011,24.47941]
[1778673539484,32.94,80520.84,0.0,0.7793,0.00011,24.47968]
[1778673545490,32.94,80520.57,0.0,0.77927,0.00011,24.48159]
[1778673549494,32.94,80527.8,0.0,0.78006,0.00011,24.43377]
[1778673555493,32.94,80527.55,0.0,0.78002,0.00011,24.43582]
[1778673560507,32.94,80526.61,0.0,0.77992,0.00011,24.44241]
[1778673565512,32.94,80527.08,0.0,0.77996,0.00011,24.43959]
[1778673570517,32.94,80523.91,0.0,0.77961,0.00011,24.46096]
[1778673575522,32.94,80523.2,0.0,0.77955,0.00011,24.46241]
[1778673579526,32.94,80515.08,0.0,0.77866,0.00011,24.51636]
[1778673581528,32.94,80510.02,0.0,0.77811,0.00011,24.54994]
[1778673586533,32.94,80511.11,0.0,0.77822,0.00011,24.54306]
[1778673591538,32.94,80510.68,0.0,0.77817,0.00011,24.54618]
[1778673596542,32.94,80511.1,0.0,0.77821,0.00011,24.54367]
[1778673601550,32.94,80508.59,0.0,0.77794,0.00011,24.56024]
[1778673606555,32.94,80510.01,0.0,0.7781,0.00011,24.55057]
[1778673607555,32.94,80502.12,0.0,0.77723,0.00011,24.60268]
[1778673609557,32.94,80496.5,0.0,0.77662,0.00011,24.63973]
[1778673610558,32.94,80487.58,0.0,0.77564,0.00011,24.69837]
[1778673612560,32.94,80506.28,0.0,0.77769,0.00011,24.5749]
[1778673617937,32.94,80506.3,0.0,0.7777,0.00011,24.57456]
[1778673619035,32.94,80512.03,0.0,0.77833,0.00011,24.53665]
[1778673629107,32.94,80516.74,0.0,0.77884,0.00011,24.50588]
[1778673633043,32.94,80523.36,0.0,0.77958,0.00011,24.45859]
[1778673636064,32.94,80527.64,0.0,0.78005,0.00011,24.43009]
[1778673641099,32.94,80525.83,0.0,0.77985,0.00011,24.44203]
[1778673646133,32.94,80527.11,0.0,0.77999,0.00011,24.43339]
[1778673651171,32.94,80526.99,0.0,0.77998,0.00011,24.43427]
[1778673656204,32.94,80528.15,0.0,0.7801,0.00011,24.427]
[1778673661239,32.94,80529.46,0.0,0.78023,0.00011,24.41863]
[1778673666275,32.94,80531.12,0.0,0.78041,0.00011,24.40793]
[1778673671310,32.95,80533.37,0.0,0.78065,0.00011,24.39334]
[1778673676346,32.95,80536.01,0.0,0.78093,0.00011,24.3762]
[1778673681381,32.95,80536.67,0.0,0.78099,0.00011,24.37235]
[1778673686416,32.95,80538.18,0.0,0.78115,0.00011,24.36289]
[1778673692459,32.95,80538.43,0.0,0.78118,0.00011,24.35849]
[1778673697492,32.95,80538.01,0.0,0.78113,0.00011,24.36194]
[1778673702528,32.95,80538.99,0.0,0.78122,0.00011,24.35609]
[1778673704542,32.95,80547.33,0.0,0.78212,0.00011,24.30085]
[1778673705549,32.95,80553.29,0.0,0.78277,0.00011,24.26119]
[1778673707563,32.95,80560.53,0.0,0.78355,0.00011,24.21295]
[1778673708569,32.95,80569.65,0.0,0.78453,0.00011,24.152]
[1778673709576,32.96,80572.43,0.0,0.78483,0.00011,24.13348]
[1778673715619,32.96,80573.28,0.0,0.78491,0.00011,24.12855]
[1778673720655,32.96,80571.68,0.0,0.78472,0.00011,24.13994]
[1778673725690,32.96,80568.43,0.0,0.78436,0.00011,24.16234]
[1778673730725,32.96,80566.83,0.0,0.78418,0.00011,24.17364]
[1778673736767,32.96,80563.72,0.0,0.78384,0.00011,24.19503]
[1778673741802,32.96,80562.67,0.0,0.78372,0.00011,24.20245]
[1778673746837,32.96,80559.62,0.0,0.78338,0.00011,24.22319]
[1778673751880,32.96,80558.53,0.0,0.78328,0.00011,24.22722]
[1778673753888,32.97,80544.2,0.0,0.78173,0.00011,24.3228]
[1778673754895,32.96,80544.4,0.0,0.78175,0.00011,24.32141]
[1778673757916,32.96,80551.35,0.0,0.78251,0.00011,24.27498]
[1778673762953,32.96,80550.93,0.0,0.78246,0.00011,24.27776]
[1778673767986,32.96,80548.89,0.0,0.78224,0.00011,24.29131]
[1778673773021,32.96,80550.48,0.0,0.78242,0.00011,24.28068]
[1778673775043,32.96,80558.37,0.0,0.78327,0.00011,24.22809]
[1778673780166,32.97,80559.48,0.0,0.78338,0.00011,24.22112]
[1778673786113,32.97,80563.29,0.0,0.78379,0.00011,24.19607]
[1778673791149,32.97,80562.81,0.0,0.78373,0.00011,24.19971]
[1778673796184,32.97,80562.04,0.0,0.78364,0.00011,24.20529]
[1778673801218,32.97,80560.16,0.0,0.78343,0.00011,24.21814]
[1778673806253,32.97,80560.6,0.0,0.78347,0.00011,24.21546]
[1778673811289,32.97,80559.86,0.0,0.78341,0.00011,24.21724]
[1778673816325,32.97,80557.99,0.0,0.7832,0.00011,24.23015]
[1778673821360,32.97,80557.39,0.0,0.78313,0.00011,24.23453]
[1778673826396,32.97,80558.35,0.0,0.78323,0.00011,24.22846]
[1778673833445,32.97,80557.19,0.0,0.7831,0.00011,24.23664]
[1778673838480,32.97,80561.83,0.0,0.7836,0.00011,24.20545]
[1778673843516,32.97,80564.91,0.0,0.78394,0.00011,24.18431]
[1778673844522,32.97,80577.29,0.0,0.78527,0.00011,24.1014]
[1778673845529,32.97,80578.3,0.0,0.78538,0.00011,24.09464]
[1778673850656,32.97,80586.27,0.0,0.78623,0.00011,24.04121]
[1778673853587,32.97,80593.0,0.0,0.78695,0.00011,23.99615]
[1778673857616,32.97,80583.21,0.0,0.7859,0.00011,24.06231]
[1778673858622,32.97,80584.14,0.0,0.786,0.00011,24.0561]
[1778673863659,32.97,80584.56,0.0,0.78604,0.00011,24.05343]
[1778673867689,32.97,80592.61,0.0,0.7869,0.00011,23.99955]
[1778673868695,32.97,80591.47,0.0,0.78678,0.00011,24.00731]
[1778673873730,32.98,80589.69,0.0,0.7866,0.00011,24.0162]
[1778673876753,32.98,80595.23,0.0,0.78719,0.00011,23.97927]
[1778673881787,32.98,80595.48,0.0,0.7872,0.00011,23.97823]
[1778673884808,32.98,80600.57,0.0,0.78774,0.00011,23.94446]
[1778673888836,32.98,80605.9,0.0,0.7883,0.00011,23.9092]
[1778673893875,32.98,80609.42,0.0,0.78867,0.00011,23.88585]
[1778673897904,32.98,80601.09,0.0,0.78778,0.00011,23.94215]
[1778673902938,32.98,80591.09,0.0,0.7867,0.00011,24.01001]
[1778673907974,32.98,80590.61,0.0,0.78664,0.00011,24.01358]
[1778673909990,32.98,80584.71,0.0,0.78601,0.00011,24.0533]
[1778673915025,32.98,80583.82,0.0,0.78591,0.00011,24.05946]
[1778673920061,32.98,80581.29,0.0,0.78564,0.00011,24.07657]
[1778673925094,32.98,80582.79,0.0,0.7858,0.00011,24.06669]
[1778673930130,32.99,80581.78,0.0,0.78568,0.00011,24.07368]
[1778673935165,32.99,80578.93,0.0,0.7854,0.00011,24.0895]
[1778673941289,32.99,80565.75,0.0,0.78398,0.00011,24.17783]
[1778673943223,32.99,80566.8,0.0,0.78409,0.00011,24.1708]
[1778673948256,32.99,80566.68,0.0,0.78408,0.00011,24.17145]
[1778673953290,32.99,80565.27,0.0,0.78393,0.00011,24.18088]
[1778673958326,32.99,80567.52,0.0,0.78416,0.00011,24.16635]
[1778673963362,32.99,80570.64,0.0,0.78449,0.00011,24.14597]
[1778673968398,32.99,80572.19,0.0,0.78465,0.00011,24.13598]
[1778673969405,32.99,80565.15,0.0,0.78389,0.00011,24.18318]
[1778673970411,32.99,80564.08,0.0,0.78378,0.00011,24.19035]
[1778673977460,32.99,80564.59,0.0,0.78383,0.00011,24.18703]
[1778673983503,32.99,80565.47,0.0,0.78392,0.00011,24.18127]
[1778673990551,32.99,80565.61,0.0,0.78393,0.00011,24.18052]
[1778673995587,32.99,80559.08,0.0,0.78325,0.00011,24.22074]
[1778674000622,32.99,80558.74,0.0,0.78321,0.00011,24.22294]
[1778674005658,32.99,80555.84,0.0,0.7829,0.00011,24.24219]
[1778674010693,32.99,80556.64,0.0,0.78299,0.00011,24.23667]
[1778674015727,32.99,80555.91,0.0,0.78292,0.00011,24.24131]
[1778674020762,32.99,80554.82,0.0,0.7828,0.00011,24.24827]
[1778674025796,32.99,80555.64,0.0,0.7829,0.00011,24.24246]
[1778674028818,32.99,80545.14,0.0,0.78176,0.00011,24.31214]
[1778674029825,32.99,80542.08,0.0,0.78143,0.00011,24.33247]
[1778674034860,32.99,80546.67,0.0,0.78193,0.00011,24.30183]
[1778674039899,32.99,80547.05,0.0,0.78197,0.00011,24.29928]
[1778674044931,32.99,80552.19,0.0,0.78253,0.00011,24.26512]
[1778674049968,32.99,80552.26,0.0,0.78254,0.00011,24.26449]
[1778674055003,32.99,80551.26,0.0,0.78246,0.00011,24.26727]
[1778674060039,32.99,80546.99,0.0,0.782,0.00011,24.29548]
[1778674065076,32.99,80546.36,0.0,0.78193,0.00011,24.29963]
[1778674070110,32.98,80548.18,0.0,0.78214,0.00011,24.2869]
[1778674075145,32.98,80549.04,0.0,0.78224,0.00011,24.28063]
[1778674080186,32.98,80544.99,0.0,0.78181,0.00011,24.30722]
[1778674082277,32.98,80539.46,0.0,0.78121,0.00011,24.34389]
[1778674088240,32.98,80539.59,0.0,0.78123,0.00011,24.34258]
[1778674093275,32.98,80539.17,0.0,0.78119,0.00011,24.34495]
[1778674096296,32.98,80529.4,0.0,0.78013,0.00011,24.40953]
[1778674097303,32.98,80530.41,0.0,0.78025,0.00011,24.40265]
[1778674102420,32.98,80530.66,0.0,0.78029,0.00011,24.40019]
[1778674108380,32.98,80533.14,0.0,0.78056,0.00011,24.38359]
[1778674113415,32.98,80533.76,0.0,0.78065,0.00011,24.37592]
[1778674118452,32.98,80535.37,0.0,0.78082,0.00011,24.36517]
[1778674123487,32.98,80536.11,0.0,0.7809,0.00011,24.36026]
[1778674128521,32.98,80536.85,0.0,0.78098,0.00011,24.35536]
[1778674133557,32.98,80536.89,0.0,0.78099,0.00011,24.3551]
[1778674136577,32.98,80530.86,0.0,0.78033,0.00011,24.39511]
[1778674141612,32.98,80534.25,0.0,0.7807,0.00011,24.37239]
[1778674142619,32.98,80545.48,0.0,0.78192,0.00011,24.2977]
[1778674143626,32.98,80549.67,0.0,0.78238,0.00011,24.26984]
[1778674148661,32.98,80549.87,0.0,0.78239,0.00011,24.26886]
[1778674153697,32.98,80553.37,0.0,0.78277,0.00011,24.24586]
[1778674156717,32.98,80558.59,0.0,0.78333,0.00011,24.2113]
[1778674161751,32.98,80554.65,0.0,0.7829,0.00011,24.23752]
[1778674166787,32.98,80554.85,0.0,0.78293,0.00011,24.23588]
[1778674171821,32.98,80554.15,0.0,0.78288,0.00011,24.23671]
[1778674176856,32.97,80545.24,0.0,0.78192,0.00011,24.29566]
[1778674178871,32.97,80541.6,0.0,0.78153,0.00011,24.31962]
[1778674180885,32.97,80550.01,0.0,0.78244,0.00011,24.26334]
[1778674181891,32.97,80553.5,0.0,0.78282,0.00011,24.23998]
[1778674182982,32.97,80559.87,0.0,0.78351,0.00011,24.19741]
[1778674186927,32.97,80560.04,0.0,0.78353,0.00011,24.19616]
[1778674191964,32.97,80557.54,0.0,0.78326,0.00011,24.21278]
[1778674196999,32.97,80559.53,0.0,0.78348,0.00011,24.19944]
[1778674202037,32.97,80559.46,0.0,0.78347,0.00011,24.2001]
[1778674203122,32.97,80553.61,0.0,0.78284,0.00011,24.23914]
[1778674205057,32.97,80549.92,0.0,0.78244,0.00011,24.2637]
[1778674208080,32.97,80545.54,0.0,0.78197,0.00011,24.29263]
[1778674210095,32.97,80540.36,0.0,0.78141,0.00011,24.32684]
[1778674215128,32.97,80536.23,0.0,0.78097,0.00011,24.35344]
[1778674220167,32.97,80535.94,0.0,0.78096,0.00011,24.35448]
[1778674224191,32.97,80528.85,0.0,0.7802,0.00011,24.40088]
[1778674227211,32.97,80525.31,0.0,0.77982,0.00011,24.42392]
[1778674233333,32.96,80524.9,0.0,0.7798,0.00011,24.42245]
[1778674240304,32.96,80522.08,0.0,0.77951,0.00011,24.4403]
[1778674245337,32.96,80518.01,0.0,0.77908,0.00011,24.46662]
[1778674252386,32.96,80516.48,0.0,0.77893,0.00011,24.47567]
[1778674257423,32.96,80508.17,0.0,0.77803,0.00011,24.52985]
[1778674262464,32.95,80507.29,0.0,0.77794,0.00011,24.53489]
[1778674263560,32.95,80499.13,0.0,0.77705,0.00011,24.58871]
[1778674264477,32.95,80499.13,0.0,0.77705,0.00011,24.5886]
[1778674269512,32.95,80495.58,0.0,0.77667,0.00011,24.6115]
[1778674270519,32.95,80483.58,0.0,0.77535,0.00011,24.69036]
[1778674271526,32.95,80483.54,0.0,0.77535,0.00011,24.69057]
[1778674273631,32.95,80477.14,0.0,0.77464,0.00011,24.73251]
[1778674279588,32.95,80477.28,0.0,0.77466,0.00011,24.73153]
[1778674284623,32.95,80482.64,0.0,0.77525,0.00011,24.69644]
[1778674285631,32.95,80490.11,0.0,0.77607,0.00011,24.64735]
[1778674286639,32.95,80490.19,0.0,0.77608,0.00011,24.64676]
[1778674291671,32.95,80495.18,0.0,0.77665,0.00011,24.61036]
[1778674296707,32.95,80501.62,0.0,0.77736,0.00011,24.56797]
[1778674301742,32.95,80502.05,0.0,0.7774,0.00011,24.56545]
[1778674306781,32.95,80502.03,0.0,0.77739,0.00011,24.56597]
[1778674311816,32.95,80505.97,0.0,0.77781,0.00011,24.54048]
[1778674315843,32.96,80508.92,0.0,0.77813,0.00011,24.52161]
[1778674320879,32.96,80505.62,0.0,0.77775,0.00011,24.54431]
[1778674325913,32.96,80506.51,0.0,0.77783,0.00011,24.5394]
[1778674330950,32.96,80501.77,0.0,0.7773,0.00011,24.57161]
[1778674335984,32.96,80501.92,0.0,0.77731,0.00011,24.5713]
[1778674336994,32.96,80496.87,0.0,0.77675,0.00011,24.60473]
[1778674339005,32.96,80496.36,0.0,0.77669,0.00011,24.60825]
[1778674344053,32.97,80497.34,0.0,0.77679,0.00011,24.60214]
[1778674346057,32.97,80511.4,0.0,0.77833,0.00011,24.50935]
[1778674347064,32.97,80512.9,0.0,0.7785,0.00011,24.49947]
[1778674350085,32.97,80520.34,0.0,0.77931,0.00011,24.45038]
[1778674355120,32.97,80521.16,0.0,0.77941,0.00011,24.44187]
[1778674360154,32.97,80520.98,0.0,0.77939,0.00011,24.44336]
[1778674365189,32.97,80522.07,0.0,0.7795,0.00011,24.43634]
[1778674370225,32.97,80521.63,0.0,0.77945,0.00011,24.43941]
[1778674374359,32.97,80527.56,0.0,0.7801,0.00011,24.40007]
[1778674376267,32.97,80527.23,0.0,0.78006,0.00011,24.40218]
[1778674381302,32.97,80533.94,0.0,0.7808,0.00011,24.35745]
[1778674384323,32.97,80528.41,0.0,0.7802,0.00011,24.39419]
[1778674389358,32.97,80525.84,0.0,0.77992,0.00011,24.41108]
[1778674394499,32.97,80527.14,0.0,0.78006,0.00011,24.40234]
[1778674400439,32.97,80525.78,0.0,0.77992,0.00011,24.41121]
[1778674404583,32.97,80532.26,0.0,0.78062,0.00011,24.36817]
[1778674406485,32.97,80559.01,0.0,0.78352,0.00011,24.19009]
[1778674407491,32.97,80558.45,0.0,0.78346,0.00011,24.19392]
[1778674412531,32.97,80556.87,0.0,0.78331,0.00011,24.20082]
[1778674417566,32.97,80552.42,0.0,0.78283,0.00011,24.23028]
[1778674422603,32.97,80571.55,0.0,0.78489,0.00011,24.10287]
[1778674423610,32.97,80568.83,0.0,0.78459,0.00011,24.12136]
[1778674428644,32.97,80572.78,0.0,0.785,0.00011,24.09584]
[1778674432672,32.97,80567.36,0.0,0.78442,0.00011,24.13222]
[1778674436700,32.97,80568.52,0.0,0.78455,0.00011,24.12413]
[1778674441737,32.97,80571.03,0.0,0.78482,0.00011,24.10692]
[1778674446770,32.97,80572.24,0.0,0.78496,0.00011,24.09872]
[1778674451805,32.97,80574.2,0.0,0.78516,0.00011,24.08572]
[1778674456841,32.97,80572.87,0.0,0.78502,0.00011,24.09478]
[1778674461878,32.97,80573.57,0.0,0.78509,0.00011,24.09025]
[1778674462884,32.97,80566.68,0.0,0.78435,0.00011,24.13633]
[1778674466912,32.97,80559.13,0.0,0.78354,0.00011,24.18672]
[1778674471947,32.97,80555.91,0.0,0.7832,0.00011,24.20546]
[1778674476982,32.97,80556.76,0.0,0.78328,0.00011,24.20051]
[1778674482020,32.97,80554.34,0.0,0.78301,0.00011,24.2174]
[1778674487055,32.98,80550.71,0.0,0.78261,0.00011,24.2421]
[1778674493098,32.98,80551.88,0.0,0.78273,0.00011,24.23477]
[1778674498133,32.98,80555.3,0.0,0.78309,0.00011,24.21231]
[1778674502164,32.98,80573.11,0.0,0.785,0.00011,24.09359]
[1778674503172,32.98,80572.44,0.0,0.78493,0.00011,24.09826]
[1778674508207,32.98,80571.29,0.0,0.78479,0.00011,24.10679]
[1778674512248,32.98,80553.33,0.0,0.78285,0.00011,24.22739]
[1778674513255,32.98,80553.36,0.0,0.78285,0.00011,24.22723]
[1778674518288,32.98,80556.86,0.0,0.78322,0.00011,24.20408]
[1778674523322,32.98,80555.6,0.0,0.78308,0.00011,24.21274]
[1778674528358,32.98,80555.26,0.0,0.78304,0.00011,24.21522]
[1778674533393,32.98,80555.16,0.0,0.78305,0.00011,24.2126]
[1778674538432,32.98,80554.9,0.0,0.78302,0.00011,24.21448]
[1778674543463,32.98,80555.24,0.0,0.78305,0.00011,24.21242]
[1778674548498,32.99,80553.25,0.0,0.78284,0.00011,24.22584]
[1778674553533,32.99,80551.68,0.0,0.78267,0.00011,24.23637]
[1778674558569,32.99,80550.95,0.0,0.78259,0.00011,24.24128]
[1778674563604,32.99,80553.98,0.0,0.78291,0.00011,24.22124]
[1778674569646,32.99,80549.2,0.0,0.78239,0.00011,24.25341]
[1778674574684,32.99,80546.3,0.0,0.78207,0.00011,24.27295]
[1778674579722,32.99,80545.21,0.0,0.78195,0.00011,24.28045]
[1778674584757,32.99,80546.6,0.0,0.7821,0.00011,24.27147]
[1778674589792,32.99,80542.91,0.0,0.78169,0.00011,24.29631]
[1778674595967,32.99,80543.63,0.0,0.78178,0.00011,24.28847]
[1778674601876,32.99,80543.66,0.0,0.78178,0.00011,24.28869]
[1778674606911,32.99,80541.82,0.0,0.78157,0.00011,24.30133]
[1778674610938,32.99,80549.61,0.0,0.78241,0.00011,24.24983]
[1778674611946,32.99,80549.1,0.0,0.78236,0.00011,24.25338]
[1778674620002,33.0,80548.06,0.0,0.78222,0.00011,24.26176]
[1778674625037,33.0,80551.99,0.0,0.78264,0.00011,24.23607]
[1778674630073,33.0,80556.41,0.0,0.7831,0.00011,24.2073]
[1778674635107,33.0,80561.74,0.0,0.78367,0.00011,24.1727]
[1778674640143,33.0,80563.89,0.0,0.78388,0.00011,24.1593]
[1778674645178,33.01,80565.94,0.0,0.78409,0.00011,24.14651]
[1778674650213,33.01,80564.72,0.0,0.78394,0.00011,24.15549]
[1778674656387,33.01,80560.69,0.0,0.78352,0.00011,24.17978]
[1778674659276,33.01,80561.02,0.0,0.78355,0.00011,24.17792]
[1778674664311,33.01,80563.28,0.0,0.78378,0.00011,24.16338]
[1778674669345,33.01,80565.89,0.0,0.78405,0.00011,24.14675]
[1778674674382,33.01,80569.22,0.0,0.7844,0.00011,24.12513]
[1778674679463,33.02,80561.33,0.0,0.78354,0.00011,24.17854]
[1778674684498,33.02,80553.97,0.0,0.78274,0.00011,24.22799]
[1778674685505,33.02,80543.6,0.0,0.78162,0.00011,24.29697]
[1778674686512,33.02,80542.1,0.0,0.78145,0.00011,24.30688]
[1778674691548,33.02,80537.87,0.0,0.781,0.00011,24.3346]
[1778674696668,33.02,80537.59,0.0,0.78098,0.00011,24.33601]
[1778674702624,33.01,80534.62,0.0,0.78066,0.00011,24.35535]
[1778674707663,33.01,80536.36,0.0,0.78086,0.00011,24.3431]
[1778674713705,33.01,80539.36,0.0,0.78122,0.00011,24.3189]
[1778674718739,33.01,80542.11,0.0,0.78152,0.00011,24.30037]
[1778674724782,33.01,80546.29,0.0,0.78198,0.00011,24.27236]
[1778674726796,33.01,80552.03,0.0,0.7826,0.00011,24.23411]
[1778674728810,33.01,80552.88,0.0,0.78269,0.00011,24.22849]
[1778674733845,33.01,80550.58,0.0,0.78244,0.00011,24.24387]
[1778674738881,33.01,80550.47,0.0,0.78243,0.00011,24.24465]
[1778674743916,33.01,80550.61,0.0,0.78244,0.00011,24.24376]
[1778674748951,33.01,80559.11,0.0,0.78336,0.00011,24.18712]
[1778674749960,33.01,80562.3,0.0,0.7837,0.00011,24.1659]
[1778674754994,33.01,80562.39,0.0,0.78371,0.00011,24.16567]
[1778674760032,33.01,80565.17,0.0,0.784,0.00011,24.14763]
[1778674765064,33.01,80564.66,0.0,0.78394,0.00011,24.15161]
[1778674770098,33.02,80564.71,0.0,0.78393,0.00011,24.15185]
[1778674775139,33.02,80556.05,0.0,0.78301,0.00011,24.20658]
[1778674776145,33.02,80554.3,0.0,0.78282,0.00011,24.21826]
[1778674781180,33.02,80557.34,0.0,0.78315,0.00011,24.19811]
[1778674784201,33.02,80563.43,0.0,0.7838,0.00011,24.15771]
[1778674790243,33.02,80564.85,0.0,0.78395,0.00011,24.14864]
[1778674795281,33.02,80559.94,0.0,0.78342,0.00011,24.18165]
[1778674800316,33.02,80560.72,0.0,0.7835,0.00011,24.17649]
[1778674803335,33.02,80555.38,0.0,0.78292,0.00011,24.2121]
[1778674808369,33.02,80555.8,0.0,0.78297,0.00011,24.20919]
[1778674813405,33.02,80557.05,0.0,0.78311,0.00011,24.20077]
[1778674815418,33.02,80544.34,0.0,0.78173,0.00011,24.28529]
[1778674816426,33.02,80549.31,0.0,0.78227,0.00011,24.25212]
[1778674821460,33.02,80545.57,0.0,0.78188,0.00011,24.27648]
[1778674826495,33.02,80544.94,0.0,0.78182,0.00011,24.28016]
[1778674829517,33.01,80539.83,0.0,0.78127,0.00011,24.31388]
[1778674834550,33.02,80538.18,0.0,0.78111,0.00011,24.32139]
[1778674839585,33.02,80538.53,0.0,0.78114,0.00011,24.31952]
[1778674844622,33.02,80536.66,0.0,0.78092,0.00011,24.33271]
[1778674847641,33.02,80531.62,0.0,0.78037,0.00011,24.36656]
[1778674851670,33.02,80517.7,0.0,0.77884,0.00011,24.45909]
[1778674852677,33.02,80516.78,0.0,0.77874,0.00011,24.46519]
[1778674857714,33.02,80509.87,0.0,0.77798,0.00011,24.51086]
[1778674859726,33.02,80507.44,0.0,0.77772,0.00011,24.52678]
[1778674863756,33.02,80500.86,0.0,0.777,0.00011,24.56981]
[1778674867866,33.02,80498.24,0.0,0.77673,0.00011,24.58649]
[1778674873829,33.02,80495.55,0.0,0.77644,0.00011,24.60323]
[1778674878866,33.01,80492.4,0.0,0.77611,0.00011,24.62334]
[1778674880885,33.01,80485.6,0.0,0.77536,0.00011,24.66808]
[1778674882892,33.01,80477.52,0.0,0.77447,0.00011,24.72103]
[1778674883899,33.01,80474.39,0.0,0.77412,0.00011,24.74146]
[1778674888935,33.01,80473.98,0.0,0.77408,0.00011,24.74373]
[1778674893969,33.01,80469.91,0.0,0.77366,0.00011,24.76643]
[1778674894975,33.01,80455.65,0.0,0.77208,0.00011,24.85946]
[1778674895983,33.01,80450.45,0.0,0.7715,0.00011,24.8931]
[1778674901023,33.01,80451.43,0.0,0.77163,0.00011,24.88547]
[1778674906056,33.01,80458.18,0.0,0.7724,0.00011,24.84032]
[1778674908147,33.0,80462.81,0.0,0.77292,0.00011,24.80993]
[1778674914111,33.0,80462.54,0.0,0.7729,0.00011,24.81125]
[1778674918219,33.0,80453.63,0.0,0.77191,0.00011,24.86935]
[1778674920156,33.0,80448.76,0.0,0.77137,0.00011,24.90091]
[1778674923180,33.0,80441.51,0.0,0.77056,0.00011,24.94781]
[1778674927208,33.0,80436.82,0.0,0.77004,0.00011,24.97786]
[1778674930230,33.0,80431.65,0.0,0.76947,0.00011,25.01096]
[1778674932242,33.0,80425.17,0.0,0.76875,0.00011,25.05263]
[1778674934257,33.0,80425.04,0.0,0.76874,0.00011,25.05332]
[1778674936271,33.0,80427.86,0.0,0.76906,0.00011,25.03484]
[1778674938360,33.0,80421.74,0.0,0.76837,0.00011,25.07418]
[1778674940419,33.0,80387.55,0.0,0.76452,0.00011,25.29405]
[1778674942330,33.0,80358.12,0.0,0.76117,0.00011,25.48167]
[1778674943330,33.0,80358.33,0.0,0.76119,0.00011,25.48048]
[1778674948439,33.0,80357.06,0.0,0.76101,0.00011,25.49067]
[1778674950382,33.01,80354.57,0.0,0.76071,0.00011,25.5075]
[1778674952394,33.01,80349.74,0.0,0.76016,0.00011,25.53564]
[1778674956422,33.01,80340.99,0.0,0.75912,0.00011,25.59278]
[1778674958511,33.02,80331.63,0.0,0.75803,0.00012,25.65289]
[1778674961457,33.02,80324.07,0.0,0.75715,0.00012,25.70114]
[1778674962464,33.02,80310.78,0.0,0.75561,0.00012,25.7848]
[1778674963477,33.02,80312.34,0.0,0.75578,0.00012,25.77528]
[1778674964483,33.02,80303.33,0.0,0.75473,0.00012,25.8319]
[1778674965487,33.02,80297.44,0.0,0.75404,0.00012,25.86897]
[1778674966492,33.02,80287.22,0.0,0.75285,0.00012,25.93285]
[1778674967499,33.02,80275.38,0.0,0.75147,0.00012,26.00649]
[1778674968582,33.02,80279.05,0.0,0.75189,0.00012,25.98387]
[1778674971528,33.02,80266.9,0.0,0.75046,0.00012,26.05955]
[1778674972534,33.03,80264.36,0.0,0.75016,0.00012,26.0754]
[1778674977573,33.03,80262.31,0.0,0.74991,0.00012,26.08883]
[1778674982614,33.03,80264.45,0.0,0.75014,0.00012,26.07638]
[1778674983620,33.03,80256.61,0.0,0.74922,0.00012,26.12484]
[1778674984625,33.03,80241.23,0.0,0.7474,0.00012,26.21982]
[1778674985632,33.03,80241.87,0.0,0.74747,0.00012,26.21642]
[1778674990668,33.04,80240.44,0.0,0.74729,0.00012,26.22574]
[1778674991674,33.04,80219.75,0.0,0.74484,0.00012,26.35194]
[1778674992686,33.05,80213.24,0.0,0.744,0.00012,26.39504]
[1778674994698,33.06,80221.15,0.0,0.74488,0.00012,26.35047]
[1778674995713,33.06,80242.7,0.0,0.74741,0.00012,26.21956]
[1778674996715,33.06,80258.75,0.0,0.7493,0.00012,26.12134]
[1778674997723,33.06,80257.34,0.0,0.74913,0.00012,26.13024]
[1778674998795,33.06,80269.2,0.0,0.75051,0.00012,26.05739]
[1778674999740,33.06,80269.2,0.0,0.75051,0.00012,26.0575]
[1778675001752,33.06,80263.94,0.0,0.74989,0.00012,26.09007]
[1778675002758,33.06,80273.92,0.0,0.75106,0.00012,26.02868]
[1778675003766,33.06,80279.76,0.0,0.75174,0.00012,25.99276]
[1778675007797,33.06,80269.66,0.0,0.75054,0.00012,26.05589]
[1778675008868,33.06,80276.98,0.0,0.7514,0.00012,26.01086]
[1778675010818,33.06,80263.98,0.0,0.74987,0.00012,26.09123]
[1778675011825,33.07,80240.73,0.0,0.74716,0.00012,26.23062]
[1778675013838,33.07,80234.8,0.0,0.74645,0.00012,26.26738]
[1778675016865,33.07,80227.75,0.0,0.74559,0.00012,26.31174]
[1778675017869,33.07,80222.2,0.0,0.74492,0.00012,26.34585]
[1778675018939,33.07,80212.56,0.0,0.74377,0.00012,26.40464]
[1778675019883,33.08,80212.56,0.0,0.74377,0.00012,26.40498]
[1778675022905,33.09,80203.14,0.0,0.74258,0.00012,26.46528]
[1778675023911,33.09,80196.59,0.0,0.7418,0.00012,26.50492]
[1778675026934,33.09,80204.17,0.0,0.74266,0.00012,26.46177]
[1778675027940,33.1,80212.03,0.0,0.74354,0.00012,26.41711]
[1778675029010,33.11,80204.75,0.0,0.74261,0.00012,26.46416]
[1778675029957,33.11,80204.75,0.0,0.74261,0.00012,26.46453]
[1778675030961,33.11,80196.77,0.0,0.74165,0.00012,26.51274]
[1778675031968,33.12,80193.05,0.0,0.74121,0.00012,26.53526]
[1778675035997,33.12,80198.38,0.0,0.7418,0.00012,26.50547]
[1778675037005,33.13,80205.97,0.0,0.74266,0.00012,26.46209]
[1778675038011,33.13,80217.2,0.0,0.74399,0.00012,26.39467]
[1778675039018,33.13,80213.53,0.0,0.74355,0.00012,26.41717]
[1778675043045,33.13,80222.3,0.0,0.74456,0.00012,26.36546]
[1778675044053,33.14,80221.29,0.0,0.74443,0.00012,26.37193]
[1778675046068,33.14,80217.17,0.0,0.74393,0.00012,26.39749]
[1778675048081,33.14,80227.25,0.0,0.74511,0.00012,26.33718]
[1778675053123,33.14,80225.53,0.0,0.74489,0.00012,26.34852]
[1778675055140,33.14,80231.91,0.0,0.74564,0.00012,26.31018]
[1778675058158,33.14,80237.39,0.0,0.74628,0.00012,26.27716]
[1778675060172,33.14,80250.58,0.0,0.74784,0.00012,26.19631]
[1778675061179,33.14,80253.26,0.0,0.74815,0.00012,26.18006]
[1778675063196,33.15,80257.65,0.0,0.74865,0.00012,26.15408]
[1778675068239,33.15,80256.86,0.0,0.74856,0.00012,26.15914]
[1778675073276,33.15,80252.38,0.0,0.74805,0.00012,26.18332]
[1778675078311,33.15,80265.95,0.0,0.74963,0.00012,26.10039]
[1778675079317,33.15,80267.54,0.0,0.74982,0.00012,26.09075]
[1778675085360,33.15,80266.2,0.0,0.74965,0.00012,26.09947]
[1778675088380,33.15,80280.19,0.0,0.75128,0.00012,26.01355]
[1778675089387,33.15,80286.77,0.0,0.75205,0.00012,25.97308]
[1778675094422,33.15,80285.43,0.0,0.75188,0.00012,25.98202]
[1778675099505,33.15,80288.55,0.0,0.75223,0.00012,25.96319]
[1778675102479,33.15,80271.1,0.0,0.75019,0.00012,26.071]
[1778675103485,33.15,80265.98,0.0,0.7496,0.00012,26.10249]
[1778675108520,33.15,80265.87,0.0,0.74958,0.00012,26.10332]
[1778675113556,33.16,80267.57,0.0,0.74978,0.00012,26.09304]
[1778675118596,33.16,80269.34,0.0,0.74998,0.00012,26.08241]
[1778675123625,33.16,80270.09,0.0,0.75006,0.00012,26.07809]
[1778675125640,33.16,80263.5,0.0,0.74929,0.00012,26.11862]
[1778675126646,33.16,80261.28,0.0,0.74903,0.00012,26.13223]
[1778675131683,33.16,80262.94,0.0,0.74924,0.00012,26.11856]
[1778675136717,33.16,80265.29,0.0,0.74952,0.00012,26.10408]
[1778675141753,33.16,80267.23,0.0,0.74974,0.00012,26.09228]
[1778675146786,33.16,80272.11,0.0,0.75031,0.00012,26.0626]
[1778675151823,33.16,80273.49,0.0,0.75046,0.00012,26.05445]
[1778675154848,33.16,80284.0,0.0,0.75168,0.00012,25.99003]
[1778675156858,33.16,80293.48,0.0,0.75278,0.00012,25.9317]
[1778675161894,33.16,80296.14,0.0,0.75308,0.00012,25.9159]
[1778675166927,33.16,80296.41,0.0,0.7531,0.00012,25.91485]
[1778675171964,33.17,80298.65,0.0,0.75335,0.00012,25.90157]
[1778675176999,33.17,80294.93,0.0,0.75291,0.00012,25.9252]
[1778675182042,33.17,80298.51,0.0,0.75331,0.00012,25.90352]
[1778675187077,33.17,80306.54,0.0,0.75423,0.00012,25.85436]
[1778675189091,33.17,80312.61,0.0,0.75492,0.00012,25.81704]
[1778675194126,33.17,80313.65,0.0,0.75504,0.00012,25.80835]
[1778675199161,33.18,80314.15,0.0,0.75508,0.00012,25.80636]
[1778675204196,33.18,80316.8,0.0,0.75536,0.00012,25.79109]
[1778675209231,33.18,80317.85,0.0,0.75547,0.00012,25.78547]
[1778675214266,33.19,80318.44,0.0,0.75552,0.00012,25.78298]
[1778675218294,33.19,80323.99,0.0,0.75614,0.00012,25.74939]
[1778675223329,33.19,80328.44,0.0,0.75662,0.00011,25.72311]
[1778675225343,33.2,80334.84,0.0,0.75735,0.00011,25.68364]
[1778675226349,33.2,80333.25,0.0,0.75716,0.00011,25.69383]
[1778675231385,33.2,80337.9,0.0,0.75767,0.00011,25.66601]
[1778675232391,33.2,80344.56,0.0,0.75843,0.00011,25.62456]
[1778675233399,33.2,80348.4,0.0,0.75886,0.00011,25.6008]
[1778675236434,33.2,80350.22,0.0,0.75905,0.00011,25.59049]
[1778675241457,33.21,80350.68,0.0,0.75907,0.00011,25.58948]
[1778675246492,33.22,80352.1,0.0,0.7592,0.00011,25.58254]
[1778675248505,33.22,80357.84,0.0,0.75984,0.00011,25.5473]
[1778675251527,33.22,80363.91,0.0,0.76053,0.00011,25.50704]
[1778675256563,33.23,80357.69,0.0,0.75978,0.00011,25.54828]
[1778675257569,33.23,80359.25,0.0,0.75995,0.00011,25.5389]
[1778675261597,33.23,80367.45,0.0,0.76086,0.00011,25.489]
[1778675266632,33.24,80367.16,0.0,0.76078,0.00011,25.49312]
[1778675271669,33.25,80369.74,0.0,0.76104,0.00011,25.47905]
[1778675272675,33.25,80374.88,0.0,0.76162,0.00011,25.44698]
[1778675274688,33.25,80378.36,0.0,0.762,0.00011,25.42578]
[1778675279723,33.25,80380.37,0.0,0.76223,0.00011,25.41282]
[1778675282744,33.25,80385.1,0.0,0.76277,0.00011,25.3828]
[1778675287779,33.25,80383.03,0.0,0.76254,0.00011,25.39577]
[1778675292813,33.25,80382.97,0.0,0.76253,0.00011,25.39598]
[1778675297849,33.25,80379.46,0.0,0.76214,0.00011,25.41807]
[1778675302884,33.25,80375.57,0.0,0.7617,0.00011,25.44249]
[1778675307918,33.25,80371.55,0.0,0.76125,0.00011,25.46751]
[1778675312955,33.24,80363.96,0.0,0.76041,0.00011,25.51149]
[1778675317990,33.25,80364.56,0.0,0.76045,0.00011,25.50945]
[1778675323024,33.25,80368.24,0.0,0.76083,0.00011,25.48849]
[1778675327054,33.26,80362.6,0.0,0.76016,0.00011,25.52544]
[1778675332087,33.26,80361.75,0.0,0.76004,0.00011,25.53255]
[1778675333094,33.26,80354.59,0.0,0.75922,0.00011,25.5778]
[1778675338130,33.27,80354.35,0.0,0.75916,0.00011,25.5807]
[1778675343165,33.27,80353.85,0.0,0.75908,0.00011,25.5852]
[1778675349207,33.28,80354.28,0.0,0.75911,0.00011,25.58412]
[1778675352228,33.28,80348.63,0.0,0.75845,0.00011,25.62022]
[1778675357263,33.28,80351.3,0.0,0.75873,0.00011,25.60467]
[1778675363305,33.29,80351.22,0.0,0.7587,0.00011,25.60654]
[1778675368343,33.29,80341.49,0.0,0.75757,0.00011,25.66849]
[1778675369349,33.3,80343.15,0.0,0.75769,0.00011,25.6619]
[1778675370376,33.31,80355.17,0.0,0.759,0.00011,25.5906]
[1778675371366,33.32,80356.25,0.0,0.75906,0.00011,25.58498]
[1778675376402,33.37,80357.91,0.0,0.75894,0.00011,25.5923]
[1778675382443,33.39,80357.97,0.0,0.75884,0.00011,25.59819]
[1778675387478,33.39,80358.4,0.0,0.75886,0.00011,25.59753]
[1778675392512,33.45,80363.16,0.0,0.75906,0.00011,25.58712]
[1778675397549,33.5,80366.07,0.0,0.75908,0.00011,25.58683]
[1778675402590,33.53,80353.58,0.0,0.75744,0.00011,25.67749]
[1778675403605,33.54,80300.64,0.0,0.75138,0.00012,26.00287]
[1778675404604,33.53,80282.03,0.0,0.74923,0.00012,26.11573]
[1778675405610,33.53,80271.73,0.0,0.74804,0.00012,26.17782]
[1778675406617,33.53,80268.32,0.0,0.74765,0.00012,26.19815]
[1778675407624,33.53,80276.1,0.0,0.74856,0.00012,26.15095]
[1778675408631,33.53,80276.97,0.0,0.74866,0.00012,26.14549]
[1778675409638,33.53,80270.75,0.0,0.74795,0.00012,26.18285]
[1778675410645,33.53,80263.47,0.0,0.74711,0.00012,26.22648]
[1778675411701,33.53,80237.21,0.0,0.74405,0.00012,26.38353]
[1778675412658,33.53,80237.21,0.0,0.74405,0.00012,26.38321]
[1778675413667,33.53,80217.01,0.0,0.74168,0.00012,26.50342]
[1778675414673,33.53,80219.35,0.0,0.74196,0.00012,26.48958]
[1778675417694,33.53,80251.48,0.0,0.7457,0.00012,26.29894]
[1778675418701,33.53,80248.3,0.0,0.74533,0.00012,26.31824]
[1778675419708,33.53,80262.85,0.0,0.74702,0.00012,26.23116]
[1778675420715,33.53,80280.05,0.0,0.74902,0.00012,26.12713]
[1778675421722,33.53,80276.46,0.0,0.7486,0.00012,26.14869]
[1778675423737,33.53,80257.81,0.0,0.74644,0.00012,26.26088]
[1778675424758,33.53,80256.27,0.0,0.74627,0.00012,26.26984]
[1778675429780,33.53,80252.75,0.0,0.74588,0.00012,26.28975]
[1778675431846,33.53,80269.5,0.0,0.74785,0.00012,26.18521]
[1778675432802,33.53,80269.5,0.0,0.74786,0.00012,26.18503]
[1778675433809,33.53,80283.56,0.0,0.74949,0.00012,26.09994]
[1778675435829,33.52,80272.24,0.0,0.74818,0.00012,26.16814]
[1778675436831,33.52,80266.91,0.0,0.74757,0.00012,26.2001]
[1778675438851,33.52,80278.6,0.0,0.74893,0.00012,26.12921]
[1778675440859,33.52,80292.03,0.0,0.75048,0.00012,26.04767]
[1778675441871,33.52,80279.66,0.0,0.74905,0.00012,26.12259]
[1778675444893,33.52,80291.54,0.0,0.75043,0.00012,26.05035]
[1778675448921,33.52,80299.31,0.0,0.75133,0.00012,26.00297]
[1778675449928,33.52,80304.88,0.0,0.75197,0.00012,25.969]
[1778675451942,33.52,80291.83,0.0,0.75047,0.00012,26.04834]
[1778675453956,33.52,80285.7,0.0,0.74976,0.00012,26.08529]
[1778675455970,33.52,80276.74,0.0,0.74873,0.00012,26.13925]
[1778675456979,33.52,80262.59,0.0,0.74709,0.00012,26.22441]
[1778675457985,33.52,80254.6,0.0,0.74617,0.00012,26.27228]
[1778675458994,33.52,80241.87,0.0,0.74469,0.00012,26.3483]
[1778675462025,33.52,80201.11,0.0,0.73991,0.00012,26.58976]
[1778675463041,33.51,80201.11,0.0,0.73991,0.00012,26.5894]
[1778675464042,33.51,80189.15,0.0,0.7385,0.00012,26.65972]
[1778675465055,33.51,80178.46,0.0,0.73723,0.00012,26.72223]
[1778675466057,33.51,80160.43,0.0,0.73509,0.00012,26.82709]
[1778675467067,33.51,80137.8,0.0,0.73239,0.00012,26.95762]
[1778675468070,33.51,80124.21,0.0,0.73075,0.00012,27.03566]
[1778675469080,33.51,80113.98,0.0,0.72952,0.00012,27.09405]
[1778675470083,33.51,80105.83,0.0,0.72854,0.00012,27.14033]
[1778675471098,33.51,80096.89,0.0,0.72746,0.00012,27.19088]
[1778675472102,33.51,80093.3,0.0,0.72702,0.00012,27.21141]
[1778675473107,33.51,80113.23,0.0,0.72947,0.00012,27.09636]
[1778675474116,33.5,80127.76,0.0,0.73124,0.00012,27.01238]
[1778675475122,33.5,80119.02,0.0,0.73019,0.00012,27.06241]
[1778675476132,33.5,80124.98,0.0,0.73091,0.00012,27.02828]
[1778675477147,33.5,80128.91,0.0,0.73138,0.00012,27.00575]
[1778675478160,33.5,80155.25,0.0,0.73454,0.00012,26.85344]
[1778675479157,33.5,80169.16,0.0,0.73621,0.00012,26.77215]
[1778675480167,33.5,80183.53,0.0,0.73792,0.00012,26.68817]
[1778675481176,33.5,80184.88,0.0,0.73808,0.00012,26.68017]
[1778675483206,33.5,80171.98,0.0,0.73655,0.00012,26.75554]
[1778675484207,33.5,80157.11,0.0,0.73479,0.00012,26.84159]
[1778675485209,33.5,80145.67,0.0,0.73342,0.00012,26.90751]
[1778675486215,33.5,80158.55,0.0,0.73497,0.00012,26.83268]
[1778675487238,33.5,80163.88,0.0,0.7356,0.00012,26.80171]
[1778675489241,33.49,80158.14,0.0,0.73493,0.00012,26.83438]
[1778675494281,33.49,80151.41,0.0,0.73417,0.00012,26.86881]
[1778675495291,33.49,80157.8,0.0,0.73494,0.00012,26.8315]
[1778675496309,33.49,80163.26,0.0,0.73559,0.00012,26.79977]
[1778675497301,33.49,80175.17,0.0,0.73702,0.00012,26.72995]
[1778675499318,33.49,80162.15,0.0,0.73547,0.00012,26.8055]
[1778675502376,33.48,80150.5,0.0,0.73409,0.00012,26.87241]
[1778675504350,33.48,80129.61,0.0,0.73159,0.00012,26.99264]
[1778675505364,33.48,80137.64,0.0,0.73257,0.00012,26.94607]
[1778675506364,33.48,80150.12,0.0,0.73407,0.00012,26.87367]
[1778675507372,33.48,80169.26,0.0,0.73636,0.00012,26.76222]
[1778675508379,33.48,80161.21,0.0,0.7354,0.00012,26.80888]
[1778675510393,33.48,80170.28,0.0,0.73649,0.00012,26.75562]
[1778675511401,33.48,80153.61,0.0,0.73451,0.00012,26.85234]
[1778675512407,33.48,80180.96,0.0,0.73777,0.00012,26.69274]
[1778675517442,33.48,80180.61,0.0,0.73774,0.00012,26.69428]
[1778675519457,33.47,80189.54,0.0,0.7388,0.00012,26.6417]
[1778675520464,33.47,80182.18,0.0,0.73793,0.00012,26.68483]
[1778675521472,33.47,80189.12,0.0,0.73875,0.00012,26.64402]
[1778675525501,33.47,80177.55,0.0,0.73738,0.00012,26.71158]
[1778675529544,33.47,80152.93,0.0,0.73446,0.00012,26.85472]
[1778675530543,33.47,80148.03,0.0,0.73388,0.00012,26.88271]
[1778675535582,33.47,80151.32,0.0,0.7343,0.00012,26.86215]
[1778675538604,33.46,80142.0,0.0,0.7332,0.00012,26.91518]
[1778675539611,33.46,80143.3,0.0,0.73336,0.00012,26.90731]
[1778675542632,33.46,80113.65,0.0,0.72982,0.00012,27.07669]
[1778675543663,33.46,80098.14,0.0,0.72794,0.00012,27.16495]
[1778675544658,33.46,80103.31,0.0,0.72857,0.00012,27.1354]
[1778675545666,33.45,80112.72,0.0,0.72972,0.00012,27.08119]
[1778675546673,33.44,80118.77,0.0,0.73055,0.00012,27.04157]
[1778675547679,33.44,80124.93,0.0,0.7313,0.00012,27.00575]
[1778675551713,33.43,80133.53,0.0,0.73238,0.00012,26.95161]
[1778675552720,33.43,80143.13,0.0,0.73354,0.00012,26.89574]
[1778675553733,33.43,80159.75,0.0,0.73554,0.00012,26.79885]
[1778675554732,33.43,80165.29,0.0,0.7362,0.00012,26.7663]
[1778675556745,33.43,80167.06,0.0,0.73642,0.00012,26.75558]
[1778675558760,33.43,80153.54,0.0,0.73481,0.00012,26.83404]
[1778675559766,33.43,80150.33,0.0,0.73443,0.00012,26.85244]
[1778675561784,33.42,80134.96,0.0,0.7326,0.00012,26.94088]
[1778675562792,33.42,80138.62,0.0,0.73305,0.00012,26.91936]
[1778675563799,33.42,80130.99,0.0,0.73214,0.00012,26.96308]
[1778675564806,33.42,80121.98,0.0,0.73105,0.00012,27.01499]
[1778675565814,33.42,80114.96,0.0,0.7302,0.00012,27.05527]
[1778675570848,33.42,80112.61,0.0,0.72995,0.00012,27.06735]
[1778675574876,33.41,80103.64,0.0,0.72889,0.00012,27.11723]
[1778675575883,33.41,80104.3,0.0,0.72897,0.00012,27.11339]
[1778675579912,33.41,80111.33,0.0,0.72983,0.00012,27.07302]
[1778675581926,33.41,80104.11,0.0,0.72896,0.00012,27.11386]
[1778675582938,33.41,80096.44,0.0,0.72803,0.00012,27.15754]
[1778675583941,33.41,80095.84,0.0,0.72796,0.00012,27.16088]
[1778675585955,33.41,80112.02,0.0,0.72992,0.00012,27.0684]
[1778675586962,33.41,80125.9,0.0,0.73161,0.00012,26.98829]
[1778675587970,33.41,80134.34,0.0,0.73263,0.00012,26.93928]
[1778675588977,33.4,80134.63,0.0,0.73267,0.00012,26.93732]
[1778675590991,33.4,80124.43,0.0,0.73145,0.00012,26.99554]
[1778675591998,33.4,80130.53,0.0,0.7322,0.00012,26.96003]
[1778675594018,33.4,80124.1,0.0,0.73143,0.00012,26.99643]
[1778675595031,33.4,80115.31,0.0,0.73037,0.00012,27.04702]
[1778675596031,33.4,80107.31,0.0,0.7294,0.00012,27.09285]
[1778675597039,33.4,80097.57,0.0,0.72822,0.00012,27.1484]
[1778675598050,33.4,80087.22,0.0,0.72697,0.00012,27.20714]
[1778675599057,33.4,80070.18,0.0,0.72489,0.00012,27.30328]
[1778675600064,33.4,80083.36,0.0,0.7265,0.00012,27.22905]
[1778675601069,33.4,80085.65,0.0,0.72677,0.00012,27.21633]
[1778675602076,33.4,80091.57,0.0,0.72748,0.00012,27.18301]
[1778675604117,33.4,80088.22,0.0,0.72706,0.00012,27.20264]
[1778675607123,33.41,80095.93,0.0,0.72798,0.00012,27.15975]
[1778675609135,33.41,80089.18,0.0,0.72715,0.00012,27.19875]
[1778675613169,33.41,80077.92,0.0,0.72577,0.00012,27.26041]
[1778675614176,33.41,80079.72,0.0,0.72598,0.00012,27.25049]
[1778675617197,33.42,80085.31,0.0,0.72665,0.00012,27.21966]
[1778675618204,33.42,80078.32,0.0,0.72579,0.00012,27.25946]
[1778675620220,33.42,80072.67,0.0,0.72509,0.00012,27.29178]
[1778675622235,33.42,80080.04,0.0,0.72598,0.00012,27.25066]
[1778675623241,33.42,80096.63,0.0,0.72799,0.00012,27.15692]
[1778675624249,33.42,80109.04,0.0,0.72949,0.00012,27.08654]
[1778675625255,33.42,80109.03,0.0,0.72948,0.00012,27.08703]
[1778675626262,33.43,80100.12,0.0,0.72839,0.00012,27.13829]
[1778675627269,33.43,80097.44,0.0,0.72806,0.00012,27.15391]
[1778675629283,33.43,80105.63,0.0,0.72904,0.00012,27.10801]
[1778675630291,33.43,80104.62,0.0,0.72891,0.00012,27.1142]
[1778675631297,33.43,80092.98,0.0,0.72749,0.00012,27.18082]
[1778675632304,33.43,80083.03,0.0,0.72627,0.00012,27.2375]
[1778675633311,33.44,80086.37,0.0,0.72667,0.00012,27.2189]
[1778675635325,33.44,80075.73,0.0,0.72536,0.00012,27.27955]
[1778675636332,33.44,80072.0,0.0,0.7249,0.00012,27.30078]
[1778675637339,33.44,80086.7,0.0,0.72669,0.00012,27.21809]
[1778675638346,33.44,80088.57,0.0,0.72691,0.00012,27.20782]
[1778675639353,33.44,80081.61,0.0,0.72606,0.00012,27.24748]
[1778675641367,33.44,80072.21,0.0,0.7249,0.00012,27.30096]
[1778675642374,33.44,80073.89,0.0,0.7251,0.00012,27.29173]
[1778675643382,33.45,80086.16,0.0,0.72659,0.00012,27.22276]
[1778675644388,33.45,80086.8,0.0,0.72666,0.00012,27.21943]
[1778675648416,33.45,80075.9,0.0,0.72531,0.00012,27.2821]
[1778675649430,33.45,80096.22,0.0,0.72778,0.00012,27.16749]
[1778675650431,33.45,80102.42,0.0,0.72852,0.00012,27.13262]
[1778675652444,33.46,80110.02,0.0,0.72943,0.00012,27.09011]
[1778675653451,33.46,80111.43,0.0,0.72959,0.00012,27.0825]
[1778675658486,33.46,80123.13,0.0,0.73099,0.00012,27.0161]
[1778675660501,33.46,80132.4,0.0,0.73212,0.00012,26.96211]
[1778675662519,33.45,80125.38,0.0,0.73129,0.00012,27.00184]
[1778675663521,33.45,80117.71,0.0,0.73037,0.00012,27.04546]
[1778675664529,33.45,80117.31,0.0,0.73032,0.00012,27.04777]
[1778675669569,33.45,80123.71,0.0,0.73109,0.00012,27.01125]
[1778675674598,33.45,80125.48,0.0,0.73131,0.00012,26.99805]
[1778675679634,33.46,80134.71,0.0,0.73242,0.00012,26.94523]
[1778675680641,33.45,80144.67,0.0,0.73362,0.00012,26.88736]
[1778675681648,33.45,80145.04,0.0,0.73367,0.00012,26.88494]
[1778675684681,33.45,80151.35,0.0,0.73444,0.00012,26.84755]
[1778675689704,33.45,80144.6,0.0,0.73366,0.00012,26.88503]
[1778675691718,33.44,80139.15,0.0,0.73302,0.00012,26.9163]
[1778675696753,33.44,80139.06,0.0,0.73304,0.00012,26.9151]
[1778675698767,33.44,80133.59,0.0,0.73239,0.00012,26.94641]
[1778675703802,33.44,80136.34,0.0,0.73272,0.00012,26.93039]
[1778675706823,33.43,80142.4,0.0,0.73347,0.00012,26.89429]
[1778675707830,33.43,80147.64,0.0,0.7341,0.00012,26.86359]
[1778675710851,33.43,80152.08,0.0,0.73465,0.00012,26.83691]
[1778675713926,33.43,80167.28,0.0,0.73649,0.00012,26.74745]
[1778675715892,33.43,80167.49,0.0,0.73652,0.00012,26.74577]
[1778675720925,33.42,80158.24,0.0,0.73544,0.00012,26.79874]
[1778675721932,33.42,80154.87,0.0,0.73504,0.00012,26.81811]
[1778675723996,33.42,80149.42,0.0,0.7344,0.00012,26.84924]
[1778675725963,33.42,80150.94,0.0,0.73459,0.00012,26.83982]
[1778675730995,33.41,80150.88,0.0,0.73461,0.00012,26.83863]
[1778675733009,33.41,80142.43,0.0,0.73363,0.00012,26.8837]
[1778675734016,33.41,80141.76,0.0,0.73356,0.00012,26.88722]
[1778675739051,33.4,80145.04,0.0,0.73398,0.00012,26.86637]
[1778675744136,33.4,80151.75,0.0,0.73482,0.00012,26.82567]
[1778675750129,33.39,80166.04,0.0,0.73657,0.00012,26.74036]
[1778675751136,33.39,80169.73,0.0,0.73701,0.00012,26.71852]
[1778675754206,33.39,80176.72,0.0,0.73786,0.00012,26.67683]
[1778675756171,33.39,80176.51,0.0,0.73784,0.00012,26.67771]
[1778675761228,33.38,80177.61,0.0,0.73799,0.00012,26.67042]
[1778675762217,33.38,80168.9,0.0,0.73695,0.00012,26.72141]
[1778675763225,33.38,80148.82,0.0,0.73455,0.00012,26.8387]
[1778675764281,33.38,80144.91,0.0,0.73409,0.00012,26.86089]
[1778675770273,33.37,80140.85,0.0,0.73364,0.00012,26.88237]
[1778675773294,33.37,80145.8,0.0,0.73426,0.00012,26.85263]
[1778675775308,33.37,80138.15,0.0,0.73335,0.00012,26.89644]
[1778675777322,33.37,80128.69,0.0,0.73223,0.00012,26.9505]
[1778675778329,33.37,80127.6,0.0,0.7321,0.00012,26.95641]
[1778675783365,33.36,80126.49,0.0,0.73199,0.00012,26.96173]
[1778675788400,33.36,80135.48,0.0,0.73309,0.00012,26.90907]
[1778675789408,33.36,80140.37,0.0,0.73368,0.00012,26.88033]
[1778675790415,33.36,80135.11,0.0,0.73305,0.00012,26.91051]
[1778675791422,33.36,80129.02,0.0,0.73235,0.00012,26.94205]
[1778675796459,33.35,80131.77,0.0,0.73271,0.00012,26.92429]
[1778675802500,33.34,80129.17,0.0,0.73244,0.00012,26.93728]
[1778675807538,33.34,80126.52,0.0,0.73215,0.00012,26.95091]
[1778675813603,33.33,80126.18,0.0,0.73215,0.00012,26.95086]
[1778675814640,33.33,80110.28,0.0,0.73024,0.00012,27.04219]
[1778675816603,33.33,80113.39,0.0,0.73061,0.00012,27.02443]
[1778675817610,33.33,80119.12,0.0,0.7313,0.00012,26.99145]
[1778675818617,33.33,80124.7,0.0,0.73198,0.00012,26.95913]
[1778675820631,33.33,80115.97,0.0,0.73093,0.00012,27.00934]
[1778675821638,33.33,80100.7,0.0,0.72908,0.00012,27.09689]
[1778675822645,33.33,80098.19,0.0,0.72877,0.00012,27.11122]
[1778675825669,33.33,80085.65,0.0,0.72725,0.00012,27.18257]
[1778675826674,33.33,80082.33,0.0,0.72685,0.00012,27.20131]
[1778675828689,33.33,80074.29,0.0,0.72586,0.00012,27.24741]
[1778675829698,33.33,80080.11,0.0,0.72656,0.00012,27.21464]
[1778675832721,33.33,80069.96,0.0,0.72531,0.00012,27.27282]
[1778675834781,33.33,80073.86,0.0,0.72578,0.00012,27.25113]
[1778675837755,33.34,80075.28,0.0,0.72594,0.00012,27.24374]
[1778675842791,33.34,80072.29,0.0,0.72555,0.00012,27.26182]
[1778675846818,33.34,80063.62,0.0,0.72447,0.00012,27.3116]
[1778675849846,33.35,80054.47,0.0,0.72334,0.00012,27.36366]
[1778675850854,33.35,80061.55,0.0,0.7242,0.00012,27.32406]
[1778675851865,33.35,80052.14,0.0,0.72306,0.00012,27.37366]
[1778675853880,33.35,80045.71,0.0,0.72227,0.00012,27.40976]
[1778675854887,33.35,80053.99,0.0,0.72328,0.00012,27.36351]
[1778675859921,33.35,80048.12,0.0,0.72256,0.00012,27.39671]
[1778675861943,33.35,80033.74,0.0,0.72079,0.00012,27.47684]
[1778675865978,33.35,80043.51,0.0,0.72199,0.00012,27.42226]
[1778675866986,33.35,80041.04,0.0,0.72169,0.00012,27.43605]
[1778675872021,33.35,80045.64,0.0,0.72225,0.00012,27.41047]
[1778675874052,33.35,80027.92,0.0,0.72007,0.00012,27.50909]
[1778675876064,33.35,79979.46,0.0,0.71405,0.00012,27.77477]
[1778675877069,33.35,79978.62,0.0,0.71393,0.00012,27.77974]
[1778675878082,33.35,79957.61,0.0,0.7113,0.00013,27.89331]
[1778675879077,33.35,79942.15,0.0,0.70935,0.00013,27.97611]
[1778675880087,33.35,79929.65,0.0,0.70777,0.00013,28.04256]
[1778675881090,33.35,79930.72,0.0,0.7079,0.00013,28.03706]
[1778675883103,33.36,79920.09,0.0,0.70655,0.00013,28.09336]
[1778675884116,33.36,79917.06,0.0,0.70616,0.00013,28.10937]
[1778675888143,33.36,79923.79,0.0,0.70701,0.00013,28.07437]
[1778675889149,33.36,79916.66,0.0,0.7061,0.00013,28.11195]
[1778675890158,33.36,79918.34,0.0,0.70631,0.00013,28.1032]
[1778675891164,33.36,79933.83,0.0,0.70827,0.00013,28.02163]
[1778675892170,33.36,79923.03,0.0,0.7069,0.00013,28.07878]
[1778675893178,33.36,79932.07,0.0,0.70804,0.00013,28.0312]
[1778675894190,33.37,79947.91,0.0,0.71,0.00013,27.9486]
[1778675895303,33.37,79949.89,0.0,0.71024,0.00013,27.93828]
[1778675896202,33.37,79948.95,0.0,0.71012,0.00013,27.94358]
[1778675897209,33.37,79936.75,0.0,0.70858,0.00013,28.00866]
[1778675898215,33.37,79919.59,0.0,0.70641,0.00013,28.09933]
[1778675899222,33.37,79911.18,0.0,0.70535,0.00013,28.14347]
[1778675900230,33.37,79912.73,0.0,0.70554,0.00013,28.13541]
[1778675902243,33.37,79901.23,0.0,0.70408,0.00013,28.19548]
[1778675903253,33.37,79899.77,0.0,0.7039,0.00013,28.20306]
[1778675904257,33.37,79890.17,0.0,0.70268,0.00013,28.25278]
[1778675905376,33.37,79887.09,0.0,0.70229,0.00013,28.26863]
[1778675908286,33.37,79879.85,0.0,0.70137,0.00013,28.30574]
[1778675909292,33.37,79877.42,0.0,0.70106,0.00013,28.31811]
[1778675914330,33.37,79871.99,0.0,0.7004,0.00013,28.34212]
[1778675917349,33.37,79877.76,0.0,0.70114,0.00013,28.31225]
[1778675922384,33.36,79890.97,0.0,0.70283,0.00013,28.24382]
[1778675923390,33.36,79897.66,0.0,0.70368,0.00013,28.20915]
[1778675925526,33.36,79884.83,0.0,0.70205,0.00013,28.27557]
[1778675927419,33.36,79883.16,0.0,0.70184,0.00013,28.28415]
[1778675931451,33.36,79876.22,0.0,0.70095,0.00013,28.31967]
[1778675932461,33.36,79892.38,0.0,0.70301,0.00013,28.23632]
[1778675933465,33.36,79895.99,0.0,0.70347,0.00013,28.21763]
[1778675935594,33.36,79909.62,0.0,0.7052,0.00013,28.14675]
[1778675937502,33.36,79920.82,0.0,0.70661,0.00013,28.08822]
[1778675938509,33.36,79928.54,0.0,0.70759,0.00013,28.04772]
[1778675940522,33.37,79922.71,0.0,0.70684,0.00013,28.07877]
[1778675942542,33.37,79912.42,0.0,0.70553,0.00013,28.13301]
[1778675945670,33.37,79899.14,0.0,0.70384,0.00013,28.20251]
[1778675946569,33.37,79899.17,0.0,0.70385,0.00013,28.20246]
[1778675947576,33.37,79889.75,0.0,0.70265,0.00013,28.25126]
[1778675948584,33.37,79899.82,0.0,0.70393,0.00013,28.19904]
[1778675949590,33.37,79903.85,0.0,0.70444,0.00013,28.17809]
[1778675951604,33.37,79912.83,0.0,0.70558,0.00013,28.13131]
[1778675952611,33.37,79925.34,0.0,0.70716,0.00013,28.06572]
[1778675953619,33.37,79935.0,0.0,0.70837,0.00013,28.01487]
[1778675954625,33.37,79941.33,0.0,0.70916,0.00013,27.98151]
[1778675956639,33.37,79942.2,0.0,0.70926,0.00013,27.97734]
[1778675958654,33.38,79948.1,0.0,0.70999,0.00013,27.94643]
[1778675963690,33.38,79935.26,0.0,0.70835,0.00013,28.01589]
[1778675964696,33.38,79934.9,0.0,0.7083,0.00013,28.01799]
[1778675969731,33.39,79938.0,0.0,0.70867,0.00013,28.00249]
[1778675971746,33.39,79932.37,0.0,0.70797,0.00013,28.02936]
[1778675976780,33.39,79930.73,0.0,0.70775,0.00013,28.03879]
[1778675981815,33.39,79926.84,0.0,0.70724,0.00013,28.06001]
[1778675986857,33.4,79925.72,0.0,0.70708,0.00013,28.06646]
[1778675991892,33.4,79933.23,0.0,0.70802,0.00013,28.02744]
[1778675993906,33.4,79940.13,0.0,0.70888,0.00013,27.99125]
[1778675994913,33.4,79947.97,0.0,0.70986,0.00013,27.94981]
[1778675996037,33.4,79954.15,0.0,0.71063,0.00013,27.91735]
[1778675998944,33.4,79947.85,0.0,0.70983,0.00013,27.9514]
[1778676001962,33.41,79940.4,0.0,0.70888,0.00013,27.99159]
[1778676002969,33.41,79932.45,0.0,0.70787,0.00013,28.03381]
[1778676003978,33.41,79929.75,0.0,0.70753,0.00013,28.0482]
[1778676006127,33.41,79881.09,0.0,0.70136,0.00013,28.3014]
[1778676008031,33.41,79873.59,0.0,0.70039,0.00013,28.34022]
[1778676009041,33.41,79873.01,0.0,0.70032,0.00013,28.34336]
[1778676011045,33.41,79881.06,0.0,0.70134,0.00013,28.30222]
[1778676012052,33.41,79880.9,0.0,0.70132,0.00013,28.303]
[1778676015079,33.41,79887.62,0.0,0.70218,0.00013,28.26831]
[1778676016208,33.41,79888.85,0.0,0.70234,0.00013,28.26192]
[1778676021122,33.41,79895.57,0.0,0.70319,0.00013,28.22702]
[1778676026155,33.41,79901.05,0.0,0.70389,0.00013,28.19858]
[1778676028181,33.41,79911.6,0.0,0.70523,0.00013,28.14369]
[1778676029176,33.41,79898.35,0.0,0.70355,0.00013,28.21262]
[1778676030184,33.41,79900.11,0.0,0.70377,0.00013,28.20348]
[1778676034214,33.41,79880.1,0.0,0.70124,0.00013,28.30337]
[1778676035222,33.41,79880.31,0.0,0.70127,0.00013,28.30219]
[1778676037235,33.41,79862.62,0.0,0.69902,0.00013,28.39232]
[1778676038245,33.41,79865.16,0.0,0.69934,0.00013,28.37953]
[1778676040255,33.41,79871.54,0.0,0.70017,0.00013,28.34668]
[1778676042269,33.41,79877.15,0.0,0.70089,0.00013,28.31772]
[1778676045296,33.4,79905.38,0.0,0.70448,0.00013,28.17162]
[1778676046303,33.4,79917.03,0.0,0.70596,0.00013,28.11082]
[1778676047311,33.4,79916.13,0.0,0.70584,0.00013,28.11559]
[1778676052345,33.41,79922.66,0.0,0.70666,0.00013,28.08158]
[1778676053352,33.41,79940.58,0.0,0.70892,0.00013,27.98715]
[1778676054359,33.41,79945.95,0.0,0.70959,0.00013,27.95882]
[1778676055366,33.41,79954.75,0.0,0.71069,0.00013,27.91216]
[1778676056495,33.41,79956.36,0.0,0.71089,0.00013,27.90381]
[1778676058386,33.41,79964.02,0.0,0.71183,0.00013,27.86334]
[1778676060402,33.41,79967.21,0.0,0.71222,0.00013,27.84683]
[1778676061409,33.41,79978.75,0.0,0.71366,0.00012,27.78503]
[1778676062419,33.41,79986.96,0.0,0.71468,0.00012,27.74074]
[1778676063432,33.41,79999.12,0.0,0.71619,0.00012,27.67459]
[1778676064442,33.41,80011.96,0.0,0.71778,0.00012,27.6044]
[1778676065445,33.41,79998.46,0.0,0.7161,0.00012,27.67833]
[1778676070480,33.41,80004.36,0.0,0.71685,0.00012,27.64558]
[1778676072493,33.41,80004.69,0.0,0.71689,0.00012,27.64374]
[1778676076641,33.41,80011.99,0.0,0.7178,0.00012,27.60368]
[1778676078540,33.41,80029.08,0.0,0.71992,0.00012,27.50915]
[1778676079548,33.41,80037.03,0.0,0.7209,0.00012,27.46513]
[1778676080552,33.41,80034.03,0.0,0.72053,0.00012,27.48173]
[1778676083577,33.41,80027.92,0.0,0.71978,0.00012,27.51543]
[1778676084580,33.41,80025.9,0.0,0.71953,0.00012,27.52651]
[1778676087606,33.41,80021.58,0.0,0.719,0.00012,27.55004]
[1778676089614,33.41,80031.47,0.0,0.72023,0.00012,27.49524]
[1778676091628,33.41,80040.75,0.0,0.72139,0.00012,27.44034]
[1778676092636,33.41,80047.16,0.0,0.72218,0.00012,27.40467]
[1778676097672,33.41,80049.36,0.0,0.72245,0.00012,27.39247]
[1778676098679,33.41,80059.31,0.0,0.72366,0.00012,27.33693]
[1778676100694,33.41,80053.6,0.0,0.72296,0.00012,27.36893]
[1778676103715,33.41,80059.24,0.0,0.72365,0.00012,27.3375]
[1778676104723,33.41,80065.93,0.0,0.72447,0.00012,27.30003]
[1778676105732,33.41,80067.11,0.0,0.72461,0.00012,27.29351]
[1778676110765,33.41,80061.3,0.0,0.72389,0.00012,27.32679]
[1778676115801,33.41,80061.7,0.0,0.72392,0.00012,27.32513]
[1778676120846,33.42,80066.45,0.0,0.72449,0.00012,27.29912]
[1778676124867,33.42,80057.29,0.0,0.72336,0.00012,27.35117]
[1778676127002,33.42,80050.13,0.0,0.72247,0.00012,27.39132]
[1778676128895,33.42,80040.42,0.0,0.72128,0.00012,27.44541]
[1778676129901,33.42,80037.57,0.0,0.72093,0.00012,27.46125]
[1778676134937,33.42,80038.73,0.0,0.72107,0.00012,27.4547]
[1778676139974,33.42,80036.53,0.0,0.72081,0.00012,27.46679]
[1778676141987,33.42,80047.21,0.0,0.72212,0.00012,27.40739]
[1778676142994,33.42,80052.29,0.0,0.72274,0.00012,27.3791]
[1778676145010,33.42,80043.7,0.0,0.72169,0.00012,27.42709]
[1778676146015,33.42,80040.84,0.0,0.72133,0.00012,27.44301]
[1778676150043,33.42,80048.73,0.0,0.7223,0.00012,27.39915]
[1778676155079,33.42,80042.33,0.0,0.72153,0.00012,27.43165]
[1778676156086,33.42,80038.63,0.0,0.72107,0.00012,27.45218]
[1778676161122,33.42,80043.14,0.0,0.72163,0.00012,27.42694]
[1778676164142,33.42,80055.86,0.0,0.7232,0.00012,27.35595]
[1778676165148,33.42,80057.93,0.0,0.72345,0.00012,27.34441]
[1778676170185,33.42,80060.86,0.0,0.7238,0.00012,27.32828]
[1778676172200,33.42,80055.01,0.0,0.72308,0.00012,27.36116]
[1778676174213,33.42,80048.85,0.0,0.72232,0.00012,27.39562]
[1778676179248,33.42,80053.14,0.0,0.72285,0.00012,27.37178]
[1778676184283,33.42,80050.64,0.0,0.72254,0.00012,27.3858]
[1778676189318,33.42,80048.65,0.0,0.72229,0.00012,27.39698]
[1778676194353,33.42,80049.12,0.0,0.72235,0.00012,27.39447]
[1778676196368,33.42,80043.74,0.0,0.72169,0.00012,27.42445]
[1778676200395,33.42,80051.29,0.0,0.72262,0.00012,27.38234]
[1778676201402,33.42,80050.42,0.0,0.72251,0.00012,27.38723]
[1778676206437,33.42,80053.48,0.0,0.72288,0.00012,27.37027]
[1778676211474,33.42,80071.87,0.0,0.72514,0.00012,27.26417]
[1778676212481,33.42,80078.16,0.0,0.72591,0.00012,27.22871]
[1778676215503,33.43,80067.71,0.0,0.72462,0.00012,27.28808]
[1778676216510,33.43,80064.24,0.0,0.7242,0.00012,27.30768]
[1778676221545,33.43,80063.47,0.0,0.72409,0.00012,27.31249]
[1778676224565,33.43,80056.85,0.0,0.72328,0.00012,27.34987]
[1778676227821,33.43,80059.15,0.0,0.72355,0.00012,27.33719]
[1778676233628,33.43,80057.57,0.0,0.72335,0.00012,27.34643]
[1778676237891,33.43,80052.16,0.0,0.72268,0.00012,27.37692]
[1778676243701,33.43,80048.33,0.0,0.72221,0.00012,27.39854]
[1778676247964,33.43,80056.45,0.0,0.7232,0.00012,27.35346]
[1778676251758,33.44,80061.94,0.0,0.72386,0.00012,27.32309]
[1778676256796,33.44,80067.3,0.0,0.72451,0.00012,27.29362]
[1778676260822,33.44,80087.35,0.0,0.72694,0.00012,27.18142]
[1778676263843,33.44,80092.85,0.0,0.72759,0.00012,27.15079]
[1778676265857,33.44,80099.52,0.0,0.72839,0.00012,27.11345]
[1778676266864,33.45,80111.74,0.0,0.72986,0.00012,27.04407]
[1778676268111,33.45,80109.32,0.0,0.72956,0.00012,27.05829]
[1778676269886,33.45,80115.26,0.0,0.73027,0.00012,27.02506]
[1778676274921,33.46,80114.06,0.0,0.7301,0.00012,27.0305]
[1778676279958,33.46,80129.65,0.0,0.73193,0.00012,26.94342]
[1778676284995,33.47,80133.27,0.0,0.73233,0.00012,26.92444]
[1778676288257,33.47,80139.94,0.0,0.73313,0.00012,26.88623]
[1778676290031,33.47,80149.48,0.0,0.73427,0.00012,26.83111]
[1778676291037,33.47,80152.23,0.0,0.7346,0.00012,26.8153]
[1778676293051,33.47,80159.84,0.0,0.7355,0.00012,26.77139]
[1778676294058,33.47,80162.62,0.0,0.73584,0.00012,26.75496]
[1778676297089,33.47,80178.11,0.0,0.7377,0.00012,26.66363]
[1778676298329,33.47,80185.43,0.0,0.73857,0.00012,26.62062]
[1778676302123,33.47,80176.23,0.0,0.73748,0.00012,26.67436]
[1778676305156,33.47,80168.11,0.0,0.73652,0.00012,26.72153]
[1778676310182,33.47,80166.47,0.0,0.73634,0.00012,26.73042]
[1778676313204,33.46,80160.53,0.0,0.73564,0.00012,26.76464]
[1778676315218,33.46,80165.89,0.0,0.73628,0.00012,26.73305]
[1778676316225,33.46,80171.02,0.0,0.7369,0.00012,26.70294]
[1778676318471,33.46,80176.98,0.0,0.73761,0.00012,26.6678]
[1778676321261,33.46,80188.16,0.0,0.73894,0.00012,26.60205]
[1778676322266,33.46,80189.19,0.0,0.73907,0.00012,26.59601]
[1778676324281,33.46,80195.37,0.0,0.7398,0.00012,26.55968]
[1778676325289,33.46,80201.88,0.0,0.74057,0.00012,26.5213]
[1778676326295,33.46,80204.7,0.0,0.7409,0.00012,26.50474]
[1778676330326,33.46,80219.22,0.0,0.7426,0.00012,26.41915]
[1778676331336,33.47,80231.2,0.0,0.74402,0.00012,26.34453]
[1778676332338,33.47,80236.6,0.0,0.74465,0.00012,26.31253]
[1778676334352,33.47,80242.32,0.0,0.74531,0.00012,26.27892]
[1778676339387,33.47,80237.73,0.0,0.74474,0.00012,26.30827]
[1778676341403,33.48,80232.02,0.0,0.74405,0.00012,26.34306]
[1778676346437,33.48,80233.93,0.0,0.74425,0.00012,26.33302]
[1778676351472,33.49,80238.84,0.0,0.7448,0.00012,26.30536]
[1778676356508,33.49,80242.94,0.0,0.74526,0.00012,26.28195]
[1778676361543,33.49,80244.5,0.0,0.74541,0.00012,26.27424]
[1778676366579,33.5,80248.47,0.0,0.74585,0.00012,26.25174]
[1778676370607,33.53,80255.3,0.0,0.74648,0.00012,26.21985]
[1778676375641,33.57,80257.07,0.0,0.74641,0.00012,26.22383]
[1778676380677,33.61,80257.96,0.0,0.74627,0.00012,26.23216]
[1778676385712,33.65,80256.58,0.0,0.74588,0.00012,26.25254]
[1778676390746,33.68,80252.14,0.0,0.74518,0.00012,26.28888]
[1778676391753,33.68,80237.04,0.0,0.74343,0.00012,26.37593]
[1778676392760,33.68,80230.96,0.0,0.74272,0.00012,26.41195]
[1778676395782,33.68,80219.55,0.0,0.74138,0.00012,26.47927]
[1778676396789,33.68,80214.03,0.0,0.74073,0.00012,26.51168]
[1778676399047,33.68,80206.62,0.0,0.73986,0.00012,26.55501]
[1778676404846,33.68,80210.97,0.0,0.74038,0.00012,26.52904]
[1778676409880,33.68,80212.25,0.0,0.74054,0.00012,26.52139]
[1778676414916,33.68,80205.92,0.0,0.7398,0.00012,26.55833]
[1778676419951,33.68,80200.87,0.0,0.73921,0.00012,26.58754]
[1778676427000,33.68,80200.48,0.0,0.73917,0.00012,26.58943]
[1778676432040,33.68,80196.74,0.0,0.73873,0.00012,26.61104]
[1778676437075,33.68,80212.69,0.0,0.74061,0.00012,26.51747]
[1778676438082,33.68,80218.72,0.0,0.7413,0.00012,26.48302]
[1778676442109,33.69,80214.54,0.0,0.74078,0.00012,26.50957]
[1778676447145,33.69,80216.25,0.0,0.74097,0.00012,26.49985]
[1778676451173,33.69,80210.53,0.0,0.74031,0.00012,26.53026]
[1778676453187,33.69,80219.57,0.0,0.74137,0.00012,26.47726]
[1778676454194,33.69,80226.31,0.0,0.74214,0.00012,26.43881]
[1778676459472,33.71,80230.5,0.0,0.74251,0.00012,26.42053]
[1778676462250,33.72,80236.34,0.0,0.74313,0.00012,26.3891]
[1778676467284,33.73,80237.87,0.0,0.74324,0.00012,26.38371]
[1778676469541,33.74,80243.59,0.0,0.7439,0.00012,26.35015]
[1778676475344,33.75,80239.1,0.0,0.74327,0.00012,26.38235]
[1778676478363,33.75,80244.56,0.0,0.7439,0.00012,26.35042]
[1778676479614,33.76,80247.57,0.0,0.74422,0.00012,26.33451]
[1778676485412,33.78,80250.67,0.0,0.74447,0.00012,26.32202]
[1778676490446,33.78,80252.66,0.0,0.74469,0.00012,26.31107]
[1778676495482,33.78,80253.21,0.0,0.74473,0.00012,26.30866]
[1778676498502,33.79,80246.98,0.0,0.744,0.00012,26.34603]
[1778676503538,33.79,80239.94,0.0,0.74317,0.00012,26.38814]
[1778676508574,33.79,80239.8,0.0,0.74315,0.00012,26.38931]
[1778676513610,33.79,80250.92,0.0,0.74446,0.00012,26.32044]
[1778676515626,33.79,80257.48,0.0,0.74521,0.00012,26.28176]
[1778676520661,33.79,80259.48,0.0,0.74543,0.00012,26.27082]
[1778676524687,33.79,80253.51,0.0,0.74472,0.00012,26.30686]
[1778676529722,33.8,80255.23,0.0,0.74491,0.00012,26.29735]
[1778676535764,33.8,80258.96,0.0,0.74533,0.00012,26.2761]
[1778676540799,33.8,80258.73,0.0,0.74529,0.00012,26.27821]
[1778676545834,33.8,80262.75,0.0,0.74574,0.00012,26.25518]
[1778676550881,33.82,80264.52,0.0,0.74586,0.00012,26.24933]
[1778676555903,33.83,80263.28,0.0,0.74566,0.00012,26.25949]
[1778676558925,33.84,80269.17,0.0,0.74626,0.00012,26.22871]
[1778676560201,33.85,80286.76,0.0,0.74825,0.00012,26.12603]
[1778676565974,33.85,80284.48,0.0,0.748,0.00012,26.139]
[1778676568995,33.85,80279.18,0.0,0.74739,0.00012,26.17066]
[1778676572016,33.85,80267.38,0.0,0.74603,0.00012,26.23823]
[1778676577051,33.85,80267.15,0.0,0.74599,0.00012,26.24069]
[1778676582086,33.85,80267.39,0.0,0.746,0.00012,26.2403]
[1778676585107,33.86,80260.77,0.0,0.74522,0.00012,26.28009]
[1778676587121,33.86,80255.64,0.0,0.74462,0.00012,26.31072]
[1778676592157,33.86,80252.18,0.0,0.74421,0.00012,26.33168]
[1778676594170,33.86,80246.62,0.0,0.74356,0.00012,26.36463]
[1778676596184,33.86,80252.48,0.0,0.74424,0.00012,26.33022]
[1778676601222,33.86,80249.06,0.0,0.74383,0.00012,26.35088]
[1778676606254,33.86,80258.01,0.0,0.74486,0.00012,26.29855]
[1778676608268,33.86,80263.74,0.0,0.74552,0.00012,26.265]
[1778676613303,33.87,80263.1,0.0,0.74542,0.00012,26.2698]
[1778676619345,33.87,80262.96,0.0,0.74539,0.00012,26.27172]
[1778676625387,33.87,80261.71,0.0,0.74522,0.00012,26.28016]
[1778676628408,33.88,80269.03,0.0,0.74606,0.00012,26.23733]
[1778676633444,33.91,80271.84,0.0,0.7462,0.00012,26.22816]
[1778676638480,33.94,80276.16,0.0,0.74651,0.00012,26.21292]
[1778676643514,33.97,80277.64,0.0,0.74649,0.00012,26.2143]
[1778676648549,34.0,80274.88,0.0,0.746,0.00012,26.24014]
[1778676653588,34.01,80263.28,0.0,0.74465,0.00012,26.30937]
[1778676654594,34.01,80262.62,0.0,0.74457,0.00012,26.31335]
[1778676660902,34.01,80259.91,0.0,0.74425,0.00012,26.3298]
[1778676666679,34.01,80252.9,0.0,0.74343,0.00012,26.37119]
[1778676671715,34.01,80249.79,0.0,0.74307,0.00012,26.38939]
[1778676676749,34.01,80250.17,0.0,0.74312,0.00012,26.38703]
[1778676681786,34.01,80251.68,0.0,0.7433,0.00012,26.37807]
[1778676685814,34.01,80257.67,0.0,0.74399,0.00012,26.34288]
[1778676690849,34.01,80256.32,0.0,0.74383,0.00012,26.35099]
[1778676695884,34.01,80257.43,0.0,0.74397,0.00012,26.34122]
[1778676699911,34.01,80252.25,0.0,0.74337,0.00012,26.37171]
[1778676704947,34.01,80251.94,0.0,0.74334,0.00012,26.37346]
[1778676709981,34.01,80252.3,0.0,0.74338,0.00012,26.37121]
[1778676715020,34.01,80253.53,0.0,0.74353,0.00012,26.36381]
[1778676720056,34.01,80256.87,0.0,0.74392,0.00012,26.34408]
[1778676725089,34.01,80257.28,0.0,0.74397,0.00012,26.3415]
[1778676730125,34.01,80256.57,0.0,0.74389,0.00012,26.34547]
[1778676735159,34.0,80257.18,0.0,0.74397,0.00012,26.34164]
[1778676740194,34.0,80256.25,0.0,0.74386,0.00012,26.34682]
[1778676745229,34.0,80255.73,0.0,0.74381,0.00012,26.34956]
[1778676750264,34.0,80257.75,0.0,0.74405,0.00012,26.3374]
[1778676753285,34.0,80265.03,0.0,0.74491,0.00012,26.29103]
[1778676754292,34.0,80285.17,0.0,0.74723,0.00011,26.17163]
[1778676759328,34.0,80289.54,0.0,0.74776,0.00011,26.1443]
[1778676761606,33.99,80292.74,0.0,0.74814,0.00011,26.12472]
[1778676767384,33.99,80290.72,0.0,0.74794,0.00011,26.13497]
[1778676771676,33.99,80301.7,0.0,0.74922,0.00011,26.06843]
[1778676775438,33.98,80290.06,0.0,0.7479,0.00011,26.13686]
[1778676780477,33.98,80285.62,0.0,0.74742,0.00011,26.16177]
[1778676785512,33.97,80277.37,0.0,0.74649,0.00012,26.20927]
[1778676787525,33.97,80266.6,0.0,0.74526,0.00012,26.27274]
[1778676789541,33.97,80257.13,0.0,0.74416,0.00012,26.32864]
[1778676791817,33.97,80236.23,0.0,0.74174,0.00012,26.45112]
[1778676792561,33.97,80236.38,0.0,0.74176,0.00012,26.45013]
[1778676797596,33.97,80236.89,0.0,0.74183,0.00012,26.44655]
[1778676800616,33.97,80243.37,0.0,0.74259,0.00012,26.40831]
[1778676805656,33.97,80246.36,0.0,0.74294,0.00012,26.39049]
[1778676810690,33.97,80247.38,0.0,0.74306,0.00012,26.38424]
[1778676815725,33.97,80246.65,0.0,0.743,0.00012,26.38493]
[1778676820760,33.97,80244.23,0.0,0.74272,0.00012,26.39897]
[1778676822029,33.97,80241.19,0.0,0.74237,0.00012,26.41666]
[1778676827809,33.96,80240.8,0.0,0.74234,0.00012,26.41854]
[1778676832100,33.96,80219.16,0.0,0.73983,0.00012,26.54423]
[1778676833851,33.96,80213.47,0.0,0.73916,0.00012,26.57707]
[1778676835865,33.96,80208.3,0.0,0.73857,0.00012,26.60657]
[1778676840901,33.96,80204.6,0.0,0.73816,0.00012,26.62678]
[1778676842173,33.96,80199.22,0.0,0.73753,0.00012,26.65737]
[1778676844932,33.95,80192.82,0.0,0.73679,0.00012,26.69372]
[1778676849966,33.95,80190.41,0.0,0.73654,0.00012,26.70588]
[1778676852987,33.94,80180.94,0.0,0.73545,0.00012,26.75935]
[1778676858024,33.94,80177.14,0.0,0.73503,0.00012,26.77951]
[1778676860040,33.94,80185.35,0.0,0.73601,0.00012,26.73185]
[1778676865074,33.93,80179.82,0.0,0.73538,0.00012,26.76226]
[1778676868092,33.93,80174.42,0.0,0.73476,0.00012,26.79226]
[1778676873127,33.92,80174.75,0.0,0.73485,0.00012,26.78545]
[1778676878167,33.92,80171.11,0.0,0.73445,0.00012,26.80473]
[1778676883199,33.91,80171.07,0.0,0.73448,0.00012,26.80341]
[1778676886220,33.91,80178.78,0.0,0.7354,0.00012,26.75835]
[1778676891255,33.91,80178.06,0.0,0.73534,0.00012,26.76123]
[1778676896290,33.9,80174.3,0.0,0.73493,0.00012,26.78143]
[1778676898304,33.9,80167.55,0.0,0.73414,0.00012,26.81948]
[1778676903338,33.89,80162.85,0.0,0.73361,0.00012,26.84477]
[1778676908373,33.89,80160.64,0.0,0.73338,0.00012,26.85578]
[1778676910389,33.89,80172.71,0.0,0.73482,0.00012,26.78615]
[1778676914420,33.88,80181.1,0.0,0.73583,0.00012,26.73694]
[1778676919452,33.88,80179.63,0.0,0.73568,0.00012,26.74424]
[1778676924486,33.88,80177.78,0.0,0.73549,0.00012,26.7537]
[1778676929521,33.87,80172.0,0.0,0.73483,0.00012,26.78572]
[1778676934556,33.87,80173.25,0.0,0.73502,0.00012,26.77397]
[1778676939591,33.86,80174.4,0.0,0.73517,0.00012,26.76621]
[1778676944626,33.86,80173.33,0.0,0.73507,0.00012,26.77129]
[1778676949661,33.86,80172.65,0.0,0.73501,0.00012,26.77405]
[1778676954696,33.85,80177.18,0.0,0.73557,0.00012,26.74689]
[1778676959731,33.85,80177.57,0.0,0.73563,0.00012,26.74364]
[1778676964765,33.85,80180.21,0.0,0.73596,0.00012,26.72748]
[1778676969802,33.84,80183.73,0.0,0.7364,0.00012,26.70631]
[1778676973088,33.84,80192.37,0.0,0.73743,0.00012,26.65581]
[1778676977862,33.84,80183.43,0.0,0.73638,0.00012,26.70698]
[1778676983158,33.84,80178.28,0.0,0.7358,0.00012,26.73553]
[1778676986925,33.83,80172.5,0.0,0.73512,0.00012,26.76816]
[1778676987932,33.83,80166.11,0.0,0.73437,0.00012,26.80461]
[1778676988939,33.83,80163.74,0.0,0.7341,0.00012,26.81792]
[1778676993228,33.83,80158.62,0.0,0.73354,0.00012,26.84232]
[1778676999009,33.82,80156.08,0.0,0.73327,0.00012,26.85514]
[1778677004046,33.81,80155.72,0.0,0.73326,0.00012,26.8554]
[1778677010088,33.81,80156.01,0.0,0.73334,0.00012,26.85152]
[1778677015130,33.8,80156.32,0.0,0.73342,0.00012,26.84747]
[1778677020160,33.79,80156.72,0.0,0.7335,0.00012,26.84367]
[1778677022175,33.79,80146.38,0.0,0.73228,0.00012,26.90199]
[1778677023185,33.79,80149.25,0.0,0.73263,0.00012,26.88518]
[1778677024187,33.79,80156.79,0.0,0.73354,0.00012,26.84126]
[1778677026202,33.79,80164.28,0.0,0.73444,0.00012,26.79792]
[1778677027208,33.78,80170.44,0.0,0.73519,0.00012,26.76185]
[1778677031269,33.78,80175.81,0.0,0.73584,0.00012,26.73001]
[1778677032250,33.78,80188.01,0.0,0.73729,0.00012,26.65896]
[1778677033255,33.78,80198.72,0.0,0.73856,0.00012,26.59661]
[1778677038291,33.78,80192.21,0.0,0.7378,0.00012,26.63378]
[1778677043330,33.77,80185.05,0.0,0.73697,0.00012,26.67449]
[1778677044336,33.77,80176.87,0.0,0.73601,0.00012,26.72158]
[1778677049371,33.77,80180.87,0.0,0.73651,0.00012,26.69735]
[1778677054406,33.77,80180.87,0.0,0.73654,0.00012,26.69303]
[1778677057428,33.76,80187.41,0.0,0.73732,0.00012,26.65464]
[1778677058435,33.76,80194.97,0.0,0.73822,0.00012,26.61062]
[1778677063470,33.76,80198.99,0.0,0.7387,0.00012,26.58685]
[1778677068504,33.76,80198.88,0.0,0.73869,0.00012,26.58715]
[1778677073821,33.76,80200.8,0.0,0.73892,0.00012,26.57566]
[1778677079582,33.76,80199.68,0.0,0.7388,0.00012,26.58186]
[1778677084617,33.76,80204.25,0.0,0.73934,0.00012,26.55497]
[1778677087639,33.76,80211.87,0.0,0.74024,0.00012,26.51042]
[1778677092673,33.76,80208.26,0.0,0.73981,0.00012,26.53162]
[1778677093961,33.76,80201.62,0.0,0.73903,0.00012,26.57037]
[1778677099723,33.76,80203.13,0.0,0.73921,0.00012,26.56139]
[1778677104758,33.76,80202.09,0.0,0.73909,0.00012,26.56729]
[1778677109796,33.76,80201.72,0.0,0.73905,0.00012,26.56927]
[1778677116842,33.76,80201.38,0.0,0.73904,0.00012,26.5676]
[1778677121877,33.76,80197.32,0.0,0.73856,0.00012,26.59104]
[1778677126911,33.75,80192.3,0.0,0.73798,0.00012,26.61982]
[1778677127919,33.75,80197.95,0.0,0.73865,0.00012,26.58686]
[1778677129933,33.75,80203.63,0.0,0.73932,0.00012,26.55365]
[1778677134968,33.75,80207.81,0.0,0.73981,0.00012,26.52911]
[1778677142017,33.75,80207.27,0.0,0.73975,0.00012,26.53223]
[1778677147061,33.75,80204.1,0.0,0.73938,0.00012,26.55069]
[1778677152096,33.75,80209.74,0.0,0.74004,0.00012,26.51761]
[1778677154388,33.75,80216.09,0.0,0.74079,0.00012,26.48046]
[1778677160152,33.75,80214.66,0.0,0.74062,0.00012,26.48897]
[1778677165187,33.75,80219.25,0.0,0.74115,0.00012,26.46209]
[1778677168209,33.75,80214.08,0.0,0.74055,0.00012,26.49241]
[1778677174528,33.75,80213.15,0.0,0.74046,0.00012,26.49424]
[1778677180295,33.75,80210.17,0.0,0.74011,0.00012,26.51148]
[1778677185331,33.75,80210.13,0.0,0.74011,0.00012,26.51149]
[1778677190368,33.75,80209.24,0.0,0.74001,0.00012,26.51654]
[1778677193389,33.75,80201.92,0.0,0.73915,0.00012,26.55924]
[1778677194396,33.75,80199.48,0.0,0.73887,0.00012,26.57332]
[1778677199433,33.75,80197.04,0.0,0.73859,0.00012,26.58721]
[1778677204470,33.75,80196.53,0.0,0.73853,0.00012,26.58975]
[1778677209504,33.75,80198.55,0.0,0.73878,0.00012,26.57756]
[1778677214539,33.74,80197.41,0.0,0.73865,0.00012,26.58393]
[1778677215546,33.74,80197.28,0.0,0.73864,0.00012,26.58462]
[1778677219577,33.74,80197.06,0.0,0.73862,0.00012,26.58562]
[1778677224609,33.74,80195.81,0.0,0.73848,0.00012,26.59254]
[1778677225617,33.74,80201.44,0.0,0.73914,0.00012,26.55959]
[1778677230651,33.74,80202.49,0.0,0.73927,0.00012,26.55327]
[1778677232665,33.74,80207.82,0.0,0.73992,0.00012,26.51871]
[1778677236693,33.74,80214.04,0.0,0.74065,0.00012,26.4823]
[1778677241728,33.74,80213.49,0.0,0.74058,0.00012,26.48573]
[1778677245022,33.74,80223.46,0.0,0.74175,0.00012,26.42725]
[1778677249784,33.74,80228.67,0.0,0.74235,0.00012,26.39703]
[1778677252805,33.74,80239.94,0.0,0.74366,0.00012,26.33062]
[1778677253812,33.74,80245.47,0.0,0.7443,0.00012,26.29799]
[1778677255092,33.75,80247.94,0.0,0.74458,0.00012,26.28369]
[1778677260880,33.75,80250.68,0.0,0.74488,0.00012,26.26855]
[1778677262902,33.75,80264.75,0.0,0.74651,0.00012,26.18522]
[1778677263892,33.75,80264.75,0.0,0.7465,0.00012,26.18551]
[1778677265162,33.75,80272.28,0.0,0.74737,0.00012,26.14086]
[1778677267922,33.75,80285.62,0.0,0.74891,0.00012,26.06107]
[1778677270944,33.75,80292.23,0.0,0.74967,0.00012,26.0212]
[1778677275980,33.75,80293.94,0.0,0.74987,0.00012,26.01073]
[1778677281021,33.75,80305.59,0.0,0.75121,0.00011,25.94056]
[1778677286057,33.76,80309.46,0.0,0.75162,0.00011,25.9186]
[1778677289078,33.76,80303.25,0.0,0.75091,0.00011,25.95627]
[1778677294113,33.76,80309.58,0.0,0.75165,0.00011,25.9147]
[1778677299148,33.76,80310.5,0.0,0.75174,0.00011,25.91027]
[1778677300154,33.76,80302.31,0.0,0.7508,0.00011,25.95995]
[1778677301162,33.76,80294.8,0.0,0.74993,0.00012,26.00534]
[1778677304183,33.76,80301.02,0.0,0.75065,0.00011,25.96785]
[1778677310225,33.76,80302.37,0.0,0.7508,0.00011,25.95971]
[1778677313246,33.76,80294.15,0.0,0.74985,0.00012,26.00958]
[1778677318281,33.76,80299.27,0.0,0.75043,0.00011,25.97897]
[1778677323317,33.76,80292.75,0.0,0.74969,0.00012,26.01808]
[1778677328351,33.76,80284.65,0.0,0.74875,0.00012,26.06693]
[1778677330365,33.76,80275.24,0.0,0.74766,0.00012,26.12352]
[1778677332380,33.76,80276.73,0.0,0.74783,0.00012,26.11468]
[1778677334393,33.76,80283.24,0.0,0.74858,0.00012,26.07578]
[1778677339432,33.77,80283.55,0.0,0.74861,0.00012,26.07434]
[1778677344468,33.77,80288.16,0.0,0.74914,0.00012,26.04697]
[1778677348500,33.77,80294.33,0.0,0.74984,0.00012,26.00997]
[1778677350513,33.77,80299.82,0.0,0.75048,0.00011,25.97677]
[1778677353534,33.77,80305.12,0.0,0.7511,0.00011,25.94132]
[1778677358569,33.77,80307.4,0.0,0.75137,0.00011,25.92752]
[1778677363603,33.77,80309.42,0.0,0.7516,0.00011,25.91533]
[1778677368639,33.77,80306.11,0.0,0.75122,0.00011,25.93543]
[1778677374681,33.77,80306.99,0.0,0.75131,0.00011,25.93026]
[1778677379716,33.77,80305.83,0.0,0.75118,0.00011,25.93741]
[1778677384751,33.77,80308.98,0.0,0.75154,0.00011,25.91845]
[1778677389786,33.77,80310.22,0.0,0.75168,0.00011,25.91101]
[1778677394820,33.77,80312.1,0.0,0.7519,0.00011,25.89966]
[1778677399856,33.77,80313.55,0.0,0.75206,0.00011,25.89093]
[1778677404892,33.77,80309.07,0.0,0.75155,0.00011,25.91804]
[1778677409926,33.77,80309.98,0.0,0.75165,0.00011,25.91241]
[1778677414962,33.77,80315.63,0.0,0.75232,0.00011,25.87478]
[1778677419995,33.77,80312.52,0.0,0.75196,0.00011,25.89369]
[1778677425038,33.77,80314.02,0.0,0.75213,0.00011,25.88464]
[1778677426287,33.77,80307.89,0.0,0.75143,0.00011,25.92194]
[1778677428054,33.77,80300.8,0.0,0.75061,0.00011,25.96503]
[1778677433089,33.77,80302.86,0.0,0.75084,0.00011,25.95308]
[1778677438123,33.77,80305.07,0.0,0.75108,0.00011,25.94016]
[1778677443160,33.77,80308.01,0.0,0.75141,0.00011,25.92278]
[1778677445174,33.77,80302.85,0.0,0.75082,0.00011,25.95407]
[1778677446426,33.77,80297.46,0.0,0.7502,0.00011,25.98659]
[1778677449201,33.78,80286.4,0.0,0.74892,0.00012,26.05339]
[1778677454235,33.78,80282.27,0.0,0.74842,0.00012,26.0794]
[1778677459271,33.78,80288.06,0.0,0.74907,0.00012,26.04568]
[1778677464305,33.78,80288.39,0.0,0.74911,0.00012,26.04369]
[1778677469341,33.78,80285.71,0.0,0.7488,0.00012,26.05972]
[1778677474403,33.78,80283.62,0.0,0.74858,0.00012,26.06874]
[1778677479438,33.78,80285.09,0.0,0.74875,0.00012,26.05989]
[1778677485480,33.78,80286.12,0.0,0.74886,0.00012,26.05403]
[1778677490515,33.79,80285.25,0.0,0.74873,0.00012,26.0609]
[1778677496779,33.79,80284.25,0.0,0.74858,0.00012,26.0688]
[1778677501593,33.8,80299.0,0.0,0.75026,0.00011,25.98122]
[1778677502600,33.8,80301.5,0.0,0.75055,0.00011,25.96606]
[1778677507634,33.79,80299.77,0.0,0.75036,0.00011,25.97602]
[1778677511678,33.79,80291.85,0.0,0.74946,0.00012,26.02331]
[1778677512674,33.79,80289.05,0.0,0.74914,0.00012,26.04]
[1778677516920,33.79,80283.36,0.0,0.74849,0.00012,26.07341]
[1778677522744,33.79,80281.55,0.0,0.7483,0.00012,26.08337]
[1778677527780,33.79,80283.59,0.0,0.74855,0.00012,26.07031]
[1778677532815,33.78,80282.8,0.0,0.74849,0.00012,26.07084]
[1778677537851,33.78,80279.49,0.0,0.74813,0.00012,26.08988]
[1778677542890,33.78,80280.86,0.0,0.7483,0.00012,26.08071]
[1778677547920,33.78,80278.27,0.0,0.74801,0.00012,26.09587]
[1778677552956,33.78,80277.53,0.0,0.7479,0.00012,26.10174]
[1778677553963,33.78,80282.86,0.0,0.74851,0.00012,26.07014]
[1778677558997,33.79,80281.86,0.0,0.74836,0.00012,26.07779]
[1778677564033,33.79,80278.11,0.0,0.7479,0.00012,26.10176]
[1778677566047,33.79,80283.44,0.0,0.7485,0.00012,26.0705]
[1778677571083,33.8,80280.7,0.0,0.74816,0.00012,26.0886]
[1778677576117,33.8,80284.16,0.0,0.74853,0.00012,26.06949]
[1778677582159,33.81,80283.99,0.0,0.74847,0.00012,26.07244]
[1778677587412,33.81,80286.05,0.0,0.74868,0.00012,26.06162]
[1778677593236,33.82,80281.78,0.0,0.74818,0.00012,26.08554]
[1778677597481,33.82,80287.46,0.0,0.74882,0.00012,26.0522]
[1778677602302,33.82,80289.35,0.0,0.74904,0.00012,26.0406]
[1778677606329,33.82,80296.66,0.0,0.74989,0.00011,25.99624]
[1778677611364,33.82,80299.92,0.0,0.75027,0.00011,25.97612]
[1778677616399,33.82,80293.54,0.0,0.74955,0.00012,26.01401]
[1778677621434,33.81,80289.91,0.0,0.74914,0.00012,26.03522]
[1778677626469,33.81,80286.46,0.0,0.74876,0.00012,26.05533]
[1778677629490,33.81,80293.19,0.0,0.74954,0.00012,26.01466]
[1778677634527,33.81,80288.71,0.0,0.74903,0.00012,26.04113]
[1778677639562,33.81,80295.17,0.0,0.74978,0.00011,26.00181]
[1778677644597,33.81,80298.92,0.0,0.75022,0.00011,25.97895]
[1778677647833,33.81,80305.25,0.0,0.75095,0.00011,25.94068]
[1778677653660,33.81,80309.54,0.0,0.75146,0.00011,25.91127]
[1778677658695,33.81,80310.93,0.0,0.75162,0.00011,25.90289]
[1778677663777,33.81,80312.57,0.0,0.7518,0.00011,25.89301]
[1778677667973,33.81,80301.05,0.0,0.75048,0.00011,25.96251]
[1778677669825,33.81,80295.6,0.0,0.74986,0.00011,25.99521]
[1778677671836,33.81,80302.78,0.0,0.75069,0.00011,25.9518]
[1778677676871,33.81,80305.52,0.0,0.75101,0.00011,25.93499]
[1778677679892,33.81,80310.77,0.0,0.75161,0.00011,25.90318]
[1778677681906,33.81,80321.91,0.0,0.75289,0.00011,25.83571]
[1778677682913,33.81,80323.95,0.0,0.75312,0.00011,25.82339]
[1778677688112,33.81,80327.48,0.0,0.75351,0.00011,25.80244]
[1778677693990,33.81,80328.63,0.0,0.75363,0.00011,25.79597]
[1778677699025,33.81,80333.35,0.0,0.75416,0.00011,25.76783]
[1778677701039,33.81,80336.17,0.0,0.75448,0.00011,25.75098]
[1778677703053,33.81,80329.89,0.0,0.75375,0.00011,25.78955]
[1778677705067,33.81,80325.16,0.0,0.75321,0.00011,25.81851]
[1778677710103,33.82,80325.77,0.0,0.75327,0.00011,25.81547]
[1778677715137,33.82,80324.97,0.0,0.75319,0.00011,25.8175]
[1778677720172,33.82,80322.83,0.0,0.75293,0.00011,25.83101]
[1778677725206,33.82,80321.69,0.0,0.75279,0.00011,25.8384]
[1778677730242,33.82,80315.42,0.0,0.75207,0.00011,25.87678]
[1778677731249,33.82,80309.18,0.0,0.75135,0.00011,25.91449]
[1778677736285,33.82,80312.76,0.0,0.75176,0.00011,25.89288]
[1778677738466,33.82,80307.3,0.0,0.75114,0.00011,25.92583]
[1778677742327,33.82,80323.79,0.0,0.75302,0.00011,25.82613]
[1778677743333,33.82,80332.65,0.0,0.75403,0.00011,25.77248]
[1778677748537,33.82,80332.69,0.0,0.75402,0.00011,25.77295]
[1778677754410,33.83,80344.46,0.0,0.75535,0.00011,25.70214]
[1778677758606,33.83,80345.96,0.0,0.7555,0.00011,25.69398]
[1778677764482,33.83,80336.34,0.0,0.75438,0.00011,25.75394]
[1778677766495,33.83,80342.44,0.0,0.75507,0.00011,25.71721]
[1778677768678,33.84,80336.42,0.0,0.75438,0.00011,25.7543]
[1778677770524,33.84,80328.79,0.0,0.7535,0.00011,25.80103]
[1778677775561,33.84,80327.34,0.0,0.75334,0.00011,25.80718]
[1778677780595,33.84,80324.19,0.0,0.75297,0.00011,25.82703]
[1778677785629,33.84,80323.38,0.0,0.75286,0.00011,25.83263]
[1778677790664,33.85,80323.01,0.0,0.75281,0.00011,25.83552]
[1778677795700,33.85,80320.85,0.0,0.75255,0.00011,25.84917]
[1778677800736,33.85,80321.85,0.0,0.75266,0.00011,25.84374]
[1778677804763,33.85,80314.06,0.0,0.75176,0.00011,25.89123]
[1778677809798,33.85,80314.51,0.0,0.7518,0.00011,25.88891]
[1778677814833,33.85,80315.67,0.0,0.75193,0.00011,25.88227]
[1778677820876,33.85,80318.55,0.0,0.75225,0.00011,25.86552]
[1778677825910,33.86,80322.7,0.0,0.75271,0.00011,25.84107]
[1778677830945,33.86,80323.69,0.0,0.75281,0.00011,25.83581]
[1778677835980,33.86,80311.14,0.0,0.75138,0.00011,25.90892]
[1778677836986,33.86,80307.26,0.0,0.75094,0.00011,25.93236]
[1778677842026,33.86,80307.45,0.0,0.75095,0.00011,25.93143]
[1778677847061,33.86,80309.97,0.0,0.75124,0.00011,25.91646]
[1778677852097,33.86,80314.23,0.0,0.75172,0.00011,25.89102]
[1778677857132,33.86,80317.24,0.0,0.75206,0.00011,25.8731]
[1778677861160,33.86,80327.04,0.0,0.75318,0.00011,25.81401]
[1778677862167,33.86,80332.13,0.0,0.75375,0.00011,25.78325]
[1778677865188,33.87,80335.78,0.0,0.75416,0.00011,25.76153]
[1778677870227,33.87,80332.02,0.0,0.75372,0.00011,25.7852]
[1778677875259,33.87,80333.1,0.0,0.75382,0.00011,25.77962]
[1778677880295,33.87,80330.12,0.0,0.75347,0.00011,25.79835]
[1778677885329,33.88,80329.63,0.0,0.7534,0.00011,25.80231]
[1778677890364,33.88,80330.36,0.0,0.75347,0.00011,25.79876]
[1778677895399,33.88,80329.22,0.0,0.75334,0.00011,25.8031]
[1778677900436,33.88,80328.21,0.0,0.75321,0.00011,25.81001]
[1778677905470,33.89,80328.78,0.0,0.75326,0.00011,25.80738]
[1778677910503,33.89,80329.69,0.0,0.75335,0.00011,25.80272]
[1778677915539,33.89,80333.44,0.0,0.75376,0.00011,25.78086]
[1778677920575,33.89,80335.67,0.0,0.75399,0.00011,25.76847]
[1778677925609,33.9,80331.39,0.0,0.75349,0.00011,25.79555]
[1778677930644,33.9,80331.65,0.0,0.7535,0.00011,25.79488]
[1778677935679,33.9,80335.1,0.0,0.75388,0.00011,25.77485]
[1778677940714,33.91,80337.57,0.0,0.75414,0.00011,25.76076]
[1778677945750,33.91,80334.59,0.0,0.75379,0.00011,25.77968]
[1778677950785,33.91,80335.22,0.0,0.75383,0.00011,25.77777]
[1778677954814,33.93,80342.11,0.0,0.75455,0.00011,25.73694]
[1778677960030,33.93,80343.5,0.0,0.75469,0.00011,25.72933]
[1778677965889,33.93,80343.67,0.0,0.75469,0.00011,25.72938]
[1778677970925,33.93,80339.79,0.0,0.75424,0.00011,25.7538]
[1778677975960,33.95,80338.35,0.0,0.75398,0.00011,25.76753]
[1778677980995,33.96,80339.01,0.0,0.75402,0.00011,25.76564]
[1778677986032,33.96,80336.35,0.0,0.75371,0.00011,25.78244]
[1778677991066,33.96,80333.44,0.0,0.75337,0.00011,25.80064]
[1778677996101,33.96,80336.18,0.0,0.75364,0.00011,25.78609]
[1778678001135,33.97,80338.54,0.0,0.7539,0.00011,25.77225]
[1778678006171,33.97,80331.57,0.0,0.75308,0.00011,25.81598]
[1778678007178,33.97,80323.73,0.0,0.75219,0.00011,25.86326]
[1778678008185,33.97,80319.51,0.0,0.75171,0.00011,25.88862]
[1778678013221,33.97,80318.71,0.0,0.75164,0.00011,25.88975]
[1778678018256,33.97,80312.37,0.0,0.75092,0.00011,25.92759]
[1778678023291,33.97,80312.93,0.0,0.75099,0.00011,25.92385]
[1778678024298,33.97,80318.44,0.0,0.75162,0.00011,25.89067]
[1778678026312,33.97,80319.8,0.0,0.75178,0.00011,25.88244]
[1778678031351,33.97,80319.24,0.0,0.75172,0.00011,25.8857]
[1778678036397,33.97,80318.18,0.0,0.7516,0.00011,25.89198]
[1778678041433,33.97,80313.91,0.0,0.75112,0.00011,25.9174]
[1778678046468,33.97,80316.11,0.0,0.75137,0.00011,25.90401]
[1778678051503,33.97,80320.72,0.0,0.7519,0.00011,25.8762]
[1778678056537,33.97,80319.17,0.0,0.75172,0.00011,25.88547]
[1778678061577,33.97,80319.47,0.0,0.75176,0.00011,25.88362]
[1778678066608,33.97,80321.12,0.0,0.75194,0.00011,25.87372]
[1778678071643,33.97,80320.13,0.0,0.75185,0.00011,25.8763]
[1778678076679,33.97,80317.0,0.0,0.75149,0.00011,25.89514]
[1778678081713,33.97,80318.21,0.0,0.75163,0.00011,25.88784]
[1778678086750,33.97,80317.61,0.0,0.75156,0.00011,25.89143]
[1778678092792,33.97,80317.68,0.0,0.75157,0.00011,25.891]
[1778678097827,33.97,80316.44,0.0,0.75143,0.00011,25.89842]
[1778678102862,33.96,80311.85,0.0,0.75091,0.00011,25.92586]
[1778678107898,33.96,80309.04,0.0,0.75059,0.00011,25.94239]
[1778678111106,33.96,80302.55,0.0,0.74986,0.00011,25.98101]
[1778678116960,33.96,80306.35,0.0,0.7503,0.00011,25.95752]
[1778678121996,33.96,80302.31,0.0,0.74985,0.00011,25.98107]
[1778678127031,33.96,80300.11,0.0,0.74961,0.00011,25.99352]
[1778678132065,33.95,80296.83,0.0,0.74927,0.00011,26.00891]
[1778678136094,33.95,80302.06,0.0,0.74988,0.00011,25.97699]
[1778678139115,33.95,80307.67,0.0,0.75053,0.00011,25.94302]
[1778678144150,33.95,80306.97,0.0,0.75046,0.00011,25.94665]
[1778678149185,33.95,80306.66,0.0,0.75043,0.00011,25.94796]
[1778678154220,33.95,80306.19,0.0,0.75039,0.00011,25.95028]
[1778678159258,33.94,80309.14,0.0,0.75074,0.00011,25.93209]
[1778678161463,33.94,80319.82,0.0,0.75196,0.00011,25.86769]
[1778678163292,33.94,80323.34,0.0,0.75236,0.00011,25.84636]
[1778678166309,33.94,80328.76,0.0,0.75298,0.00011,25.81368]
[1778678171537,33.94,80324.8,0.0,0.75252,0.00011,25.83779]
[1778678177387,33.95,80324.25,0.0,0.75246,0.00011,25.84119]
[1778678182420,33.95,80322.48,0.0,0.75226,0.00011,25.85194]
[1778678187456,33.95,80316.22,0.0,0.75154,0.00011,25.88965]
[1778678192491,33.94,80316.47,0.0,0.75159,0.00011,25.88455]
[1778678197525,33.94,80316.93,0.0,0.75165,0.00011,25.88163]
[1778678202562,33.94,80315.84,0.0,0.75153,0.00011,25.88798]
[1778678207596,33.94,80319.29,0.0,0.75192,0.00011,25.86707]
[1778678212631,33.94,80318.84,0.0,0.75188,0.00011,25.86968]
[1778678217688,33.94,80318.89,0.0,0.75188,0.00011,25.86931]
[1778678222702,33.94,80318.48,0.0,0.75184,0.00011,25.8717]
[1778678227737,33.94,80320.47,0.0,0.75207,0.00011,25.85965]
[1778678232772,33.94,80322.41,0.0,0.75229,0.00011,25.84792]
[1778678233779,33.94,80331.62,0.0,0.75333,0.00011,25.79238]
[1778678234786,33.94,80336.74,0.0,0.75391,0.00011,25.76149]
[1778678242033,33.94,80332.45,0.0,0.75341,0.00011,25.78817]
[1778678247877,33.95,80331.93,0.0,0.75334,0.00011,25.79191]
[1778678252912,33.95,80330.34,0.0,0.75317,0.00011,25.79858]
[1778678254926,33.95,80336.87,0.0,0.75391,0.00011,25.75934]
[1778678259961,33.95,80334.66,0.0,0.75365,0.00011,25.77349]
[1778678264996,33.95,80330.07,0.0,0.75311,0.00011,25.80194]
[1778678268019,33.95,80324.15,0.0,0.75243,0.00011,25.83799]
[1778678273051,33.96,80321.92,0.0,0.75217,0.00011,25.8518]
[1778678274059,33.96,80327.09,0.0,0.75276,0.00011,25.82074]
[1778678279094,33.96,80328.11,0.0,0.75286,0.00011,25.81516]
[1778678284129,33.96,80328.59,0.0,0.75291,0.00011,25.81284]
[1778678289164,33.96,80327.33,0.0,0.75276,0.00011,25.82099]
[1778678294198,33.96,80329.79,0.0,0.75303,0.00011,25.80666]
[1778678299234,33.96,80332.91,0.0,0.75337,0.00011,25.78848]
[1778678304270,33.97,80333.79,0.0,0.75346,0.00011,25.78382]
[1778678307291,33.97,80328.4,0.0,0.75284,0.00011,25.8167]
[1778678312526,33.97,80327.66,0.0,0.75277,0.00011,25.81814]
[1778678318368,33.97,80327.64,0.0,0.75275,0.00011,25.81879]
[1778678323402,33.97,80329.24,0.0,0.75293,0.00011,25.80957]
[1778678328438,33.97,80334.2,0.0,0.75348,0.00011,25.78017]
[1778678333473,33.97,80335.03,0.0,0.75356,0.00011,25.77587]
[1778678338508,33.98,80341.83,0.0,0.75432,0.00011,25.73551]
[1778678343547,33.98,80345.42,0.0,0.75471,0.00011,25.71461]
[1778678345557,33.98,80337.52,0.0,0.75381,0.00011,25.76274]
[1778678346565,33.98,80336.74,0.0,0.75372,0.00011,25.76755]
[1778678352813,33.98,80333.91,0.0,0.75339,0.00011,25.78517]
[1778678359654,33.98,80330.66,0.0,0.75302,0.00011,25.80516]
[1778678364690,33.98,80329.52,0.0,0.75288,0.00011,25.81242]
[1778678367711,33.99,80320.27,0.0,0.75182,0.00011,25.86836]
[1778678368717,33.99,80317.98,0.0,0.75156,0.00011,25.88216]
[1778678374760,33.99,80315.7,0.0,0.75132,0.00011,25.8926]
[1778678379795,33.99,80315.92,0.0,0.75134,0.00011,25.89146]
[1778678382816,33.99,80307.43,0.0,0.75037,0.00011,25.94239]
[1778678387852,33.99,80307.63,0.0,0.75039,0.00011,25.94103]
[1778678393100,33.99,80310.08,0.0,0.75068,0.00011,25.92622]
[1778678395909,33.99,80317.54,0.0,0.75153,0.00011,25.88145]
[1778678398930,33.99,80312.09,0.0,0.75091,0.00011,25.91416]
[1778678403965,33.99,80310.98,0.0,0.75078,0.00011,25.92073]
[1778678408999,33.98,80311.49,0.0,0.75084,0.00011,25.91752]
[1778678414036,33.98,80309.53,0.0,0.75062,0.00011,25.9291]
[1778678419071,33.98,80310.26,0.0,0.75071,0.00011,25.9245]
[1778678424105,33.98,80310.78,0.0,0.75077,0.00011,25.92117]
[1778678429151,33.98,80312.02,0.0,0.75092,0.00011,25.91353]
[1778678431156,33.98,80302.96,0.0,0.7499,0.00011,25.96425]
[1778678436190,33.98,80303.53,0.0,0.74998,0.00011,25.96025]
[1778678441225,33.98,80303.84,0.0,0.75002,0.00011,25.95777]
[1778678446260,33.98,80304.15,0.0,0.75007,0.00011,25.95521]
[1778678447268,33.98,80312.49,0.0,0.75103,0.00011,25.90513]
[1778678452302,33.97,80308.32,0.0,0.75056,0.00011,25.92968]
[1778678457337,33.97,80302.45,0.0,0.7499,0.00011,25.9643]
[1778678462384,33.97,80292.4,0.0,0.74876,0.00011,26.02357]
[1778678465405,33.97,80286.68,0.0,0.74811,0.00012,26.05699]
[1778678468427,33.97,80280.39,0.0,0.7474,0.00012,26.09366]
[1778678473668,33.96,80270.2,0.0,0.74624,0.00012,26.15339]
[1778678474468,33.96,80270.2,0.0,0.74625,0.00012,26.1532]
[1778678479504,33.96,80263.39,0.0,0.74548,0.00012,26.19257]
[1778678484540,33.96,80260.24,0.0,0.74513,0.00012,26.21011]
[1778678489577,33.96,80263.51,0.0,0.74551,0.00012,26.1907]
[1778678494610,33.96,80263.41,0.0,0.7455,0.00012,26.18863]
[1778678500653,33.96,80262.8,0.0,0.74542,0.00012,26.19302]
[1778678502666,33.96,80270.78,0.0,0.74634,0.00012,26.14608]
[1778678506694,33.96,80270.1,0.0,0.74624,0.00012,26.1509]
[1778678511729,33.97,80267.55,0.0,0.74593,0.00012,26.16693]
[1778678513947,33.97,80281.21,0.0,0.7475,0.00012,26.08628]
[1778678515757,33.97,80289.04,0.0,0.74841,0.00011,26.03916]
[1778678516764,33.97,80288.88,0.0,0.7484,0.00011,26.03994]
[1778678520799,33.96,80296.19,0.0,0.74925,0.00011,25.99569]
[1778678522806,33.96,80297.54,0.0,0.74941,0.00011,25.98742]
[1778678527840,33.96,80304.54,0.0,0.75021,0.00011,25.94512]
[1778678532876,33.96,80304.95,0.0,0.75026,0.00011,25.94253]
[1778678537911,33.96,80307.86,0.0,0.7506,0.00011,25.92505]
[1778678542946,33.96,80297.51,0.0,0.74941,0.00011,25.98697]
[1778678545967,33.96,80291.76,0.0,0.74876,0.00011,26.02105]
[1778678551003,33.96,80293.71,0.0,0.74901,0.00011,26.00542]
[1778678556037,33.96,80296.27,0.0,0.74932,0.00011,25.98952]
[1778678563085,33.96,80299.62,0.0,0.74971,0.00011,25.96876]
[1778678564295,33.96,80308.89,0.0,0.75078,0.00011,25.91315]
[1778678570135,33.95,80306.22,0.0,0.75048,0.00011,25.92878]
[1778678575170,33.95,80302.2,0.0,0.75003,0.00011,25.95235]
[1778678580209,33.95,80298.92,0.0,0.74966,0.00011,25.9713]
[1778678584437,33.95,80292.67,0.0,0.74896,0.00011,26.008]
[1778678590275,33.95,80289.97,0.0,0.74867,0.00011,26.0231]
[1778678592289,33.94,80295.82,0.0,0.74934,0.00011,25.98785]
[1778678597326,33.94,80297.22,0.0,0.74951,0.00011,25.97895]
[1778678602360,33.94,80294.66,0.0,0.74923,0.00011,25.99364]
[1778678607395,33.94,80295.04,0.0,0.74929,0.00011,25.99067]
[1778678612431,33.94,80292.23,0.0,0.749,0.00011,26.00329]
[1778678616458,33.93,80282.32,0.0,0.74787,0.00012,26.0617]
[1778678621494,33.93,80279.59,0.0,0.74758,0.00012,26.07688]
[1778678629550,33.93,80278.88,0.0,0.74752,0.00012,26.07949]
[1778678634790,33.92,80275.01,0.0,0.74709,0.00012,26.10155]
[1778678638613,33.92,80269.73,0.0,0.7465,0.00012,26.13217]
[1778678642660,33.92,80262.93,0.0,0.74571,0.00012,26.17258]
[1778678644860,33.92,80256.37,0.0,0.74494,0.00012,26.21177]
[1778678646686,33.92,80250.77,0.0,0.74429,0.00012,26.24514]
[1778678648700,33.92,80246.68,0.0,0.74381,0.00012,26.26945]
[1778678652728,33.93,80253.16,0.0,0.74455,0.00012,26.2316]
[1778678653735,33.93,80256.5,0.0,0.74494,0.00012,26.212]
[1778678658769,33.93,80255.2,0.0,0.74477,0.00012,26.22039]
[1778678663805,33.93,80256.17,0.0,0.74488,0.00012,26.21529]
[1778678668840,33.93,80252.18,0.0,0.7444,0.00012,26.23938]
[1778678673875,33.93,80252.3,0.0,0.74443,0.00012,26.23567]
[1778678678912,33.93,80256.3,0.0,0.74488,0.00012,26.21249]
[1778678683944,33.94,80254.15,0.0,0.74463,0.00012,26.22561]
[1778678688981,33.94,80251.19,0.0,0.74428,0.00012,26.24335]
[1778678694016,33.94,80253.01,0.0,0.74448,0.00012,26.23285]
[1778678696031,33.94,80247.87,0.0,0.74389,0.00012,26.26321]
[1778678701066,33.94,80247.58,0.0,0.74385,0.00012,26.26497]
[1778678706101,33.94,80242.41,0.0,0.74325,0.00012,26.29538]
[1778678711139,33.94,80237.08,0.0,0.74263,0.00012,26.32648]
[1778678715164,33.94,80231.17,0.0,0.74195,0.00012,26.36088]
[1778678720200,33.94,80234.6,0.0,0.74235,0.00012,26.34053]
[1778678725234,33.93,80234.48,0.0,0.74234,0.00012,26.34109]
[1778678730269,33.93,80235.17,0.0,0.74242,0.00012,26.33695]
[1778678735496,33.93,80236.21,0.0,0.74257,0.00012,26.32739]
[1778678741346,33.93,80236.69,0.0,0.74262,0.00012,26.32455]
[1778678744367,33.93,80242.31,0.0,0.74328,0.00012,26.29158]
[1778678749402,33.93,80245.41,0.0,0.74363,0.00012,26.2736]
[1778678754437,33.94,80243.14,0.0,0.74336,0.00012,26.28714]
[1778678759472,33.94,80242.93,0.0,0.74334,0.00012,26.2885]
[1778678764507,33.94,80240.88,0.0,0.7431,0.00012,26.30061]
[1778678769544,33.94,80242.39,0.0,0.74327,0.00012,26.29178]
[1778678775778,33.94,80243.75,0.0,0.74343,0.00012,26.28388]
[1778678782636,33.94,80243.99,0.0,0.74345,0.00012,26.28258]
[1778678787670,33.94,80245.77,0.0,0.74366,0.00012,26.2722]
[1778678792705,33.94,80246.15,0.0,0.74372,0.00012,26.26668]
[1778678797740,33.94,80245.58,0.0,0.74365,0.00012,26.27014]
[1778678805986,33.94,80247.3,0.0,0.74385,0.00012,26.26024]
[1778678811837,33.94,80247.77,0.0,0.7439,0.00012,26.25767]
[1778678816873,33.94,80247.62,0.0,0.74388,0.00012,26.2587]
[1778678821916,33.94,80247.4,0.0,0.74385,0.00012,26.26015]
[1778678823927,33.94,80227.29,0.0,0.74151,0.00012,26.37815]
[1778678824934,33.94,80223.85,0.0,0.74111,0.00012,26.39815]
[1778678826949,33.94,80219.01,0.0,0.74054,0.00012,26.42613]
[1778678830976,33.94,80213.58,0.0,0.73992,0.00012,26.45717]
[1778678836217,33.93,80215.71,0.0,0.74018,0.00012,26.44403]
[1778678842053,33.93,80214.18,0.0,0.74002,0.00012,26.45215]
[1778678847088,33.93,80214.25,0.0,0.74004,0.00012,26.45109]
[1778678852123,33.93,80216.89,0.0,0.74038,0.00012,26.43173]
[1778678857158,33.93,80215.48,0.0,0.74022,0.00012,26.43943]
[1778678862193,33.92,80205.46,0.0,0.73906,0.00012,26.49714]
[1778678864207,33.92,80203.53,0.0,0.73884,0.00012,26.50803]
[1778678869241,33.92,80201.23,0.0,0.73858,0.00012,26.52062]
[1778678874277,33.92,80199.52,0.0,0.73839,0.00012,26.52979]
[1778678879312,33.92,80196.72,0.0,0.73808,0.00012,26.54516]
[1778678884347,33.91,80197.54,0.0,0.73819,0.00012,26.53974]
[1778678889382,33.91,80193.59,0.0,0.73774,0.00012,26.56182]
[1778678894417,33.91,80193.28,0.0,0.73772,0.00012,26.56282]
[1778678901465,33.9,80193.12,0.0,0.73772,0.00012,26.56263]
[1778678906712,33.9,80188.05,0.0,0.73714,0.00012,26.5911]
[1778678910529,33.9,80184.58,0.0,0.73675,0.00012,26.61033]
[1778678915565,33.9,80175.17,0.0,0.73567,0.00012,26.66019]
[1778678920600,33.89,80177.6,0.0,0.73597,0.00012,26.64546]
[1778678925635,33.89,80177.76,0.0,0.73601,0.00012,26.64369]
[1778678930669,33.89,80178.57,0.0,0.7361,0.00012,26.63905]
[1778678935706,33.89,80181.38,0.0,0.73645,0.00012,26.62227]
[1778678936923,33.89,80187.29,0.0,0.73715,0.00012,26.58801]
[1778678942754,33.89,80186.55,0.0,0.73708,0.00012,26.59133]
[1778678944768,33.88,80179.25,0.0,0.73622,0.00012,26.63334]
[1778678946994,33.88,80172.13,0.0,0.73538,0.00012,26.67412]
[1778678952824,33.88,80175.2,0.0,0.73577,0.00012,26.6549]
[1778678958866,33.88,80173.04,0.0,0.73553,0.00012,26.66635]
[1778678962896,33.88,80178.26,0.0,0.73615,0.00012,26.63652]
[1778678965919,33.88,80186.99,0.0,0.73718,0.00012,26.58642]
[1778678970953,33.88,80185.93,0.0,0.73704,0.00012,26.59313]
[1778678977206,33.88,80180.7,0.0,0.73643,0.00012,26.62051]
[1778678983040,33.88,80178.13,0.0,0.73611,0.00012,26.63584]
[1778678988074,33.88,80175.56,0.0,0.7358,0.00012,26.65104]
[1778678993109,33.89,80171.43,0.0,0.73531,0.00012,26.67504]
[1778678998144,33.89,80170.78,0.0,0.73523,0.00012,26.67887]
[1778679001386,33.89,80143.59,0.0,0.73199,0.00012,26.83421]
[1778679002393,33.89,80118.93,0.0,0.72904,0.00012,26.97363]
[1778679003212,33.89,80118.93,0.0,0.72903,0.00012,26.97398]
[1778679004221,33.89,80119.56,0.0,0.72911,0.00012,26.9706]
[1778679005251,33.89,80129.73,0.0,0.73032,0.00012,26.91343]
[1778679006248,33.89,80126.94,0.0,0.72998,0.00012,26.92941]
[1778679007251,33.89,80134.61,0.0,0.7309,0.00012,26.88629]
[1778679008260,33.89,80134.92,0.0,0.73093,0.00012,26.88482]
[1778679010278,33.89,80128.27,0.0,0.73012,0.00012,26.92297]
[1778679012462,33.89,80119.68,0.0,0.72908,0.00012,26.97186]
[1778679015321,33.9,80131.07,0.0,0.73043,0.00012,26.90834]
[1778679016321,33.9,80134.96,0.0,0.73089,0.00012,26.88662]
[1778679019343,33.9,80143.01,0.0,0.73184,0.00012,26.84155]
[1778679022533,33.9,80136.35,0.0,0.73103,0.00012,26.88016]
[1778679027398,33.91,80148.24,0.0,0.73243,0.00012,26.81389]
[1778679028410,33.91,80154.36,0.0,0.73316,0.00012,26.77902]
[1778679030440,33.91,80172.0,0.0,0.73525,0.00012,26.67814]
[1778679031430,33.91,80179.01,0.0,0.7361,0.00012,26.63459]
[1778679032436,33.91,80187.3,0.0,0.73708,0.00012,26.58669]
[1778679033443,33.91,80183.94,0.0,0.73668,0.00012,26.606]
[1778679035456,33.91,80198.53,0.0,0.73841,0.00012,26.52143]
[1778679036464,33.91,80207.62,0.0,0.73948,0.00012,26.46848]
[1778679037472,33.9,80216.46,0.0,0.74052,0.00012,26.41687]
[1778679038479,33.9,80223.13,0.0,0.7413,0.00012,26.37785]
[1778679039486,33.9,80220.68,0.0,0.74102,0.00012,26.39216]
[1778679041501,33.9,80211.58,0.0,0.73995,0.00012,26.44519]
[1778679042508,33.9,80203.3,0.0,0.73898,0.00012,26.49327]
[1778679043515,33.91,80194.12,0.0,0.73789,0.00012,26.54682]
[1778679044529,33.91,80180.14,0.0,0.73624,0.00012,26.6278]
[1778679045528,33.91,80172.06,0.0,0.73527,0.00012,26.67444]
[1778679049559,33.91,80178.09,0.0,0.73598,0.00012,26.64046]
[1778679051570,33.91,80185.48,0.0,0.73684,0.00012,26.59832]
[1778679056606,33.91,80184.55,0.0,0.73671,0.00012,26.60485]
[1778679058620,33.92,80189.67,0.0,0.7373,0.00012,26.57579]
[1778679061641,33.92,80180.67,0.0,0.73623,0.00012,26.62801]
[1778679062816,33.92,80173.93,0.0,0.73543,0.00012,26.66714]
[1778679065670,33.92,80185.09,0.0,0.73676,0.00012,26.60241]
[1778679066680,33.92,80186.14,0.0,0.73688,0.00012,26.59661]
[1778679068695,33.92,80179.47,0.0,0.73608,0.00012,26.63553]
[1778679070708,33.92,80184.69,0.0,0.73669,0.00012,26.60595]
[1778679075747,33.93,80178.96,0.0,0.73599,0.00012,26.6402]
[1778679076754,33.93,80159.05,0.0,0.73362,0.00012,26.75446]
[1778679077761,33.93,80159.35,0.0,0.73366,0.00012,26.75286]
[1778679081816,33.93,80153.81,0.0,0.73299,0.00012,26.78477]
[1778679082974,33.93,80127.6,0.0,0.72985,0.00012,26.93367]
[1778679083804,33.93,80127.6,0.0,0.72985,0.00012,26.93398]
[1778679088839,33.94,80117.37,0.0,0.72859,0.00012,26.99289]
[1778679090861,33.94,80123.2,0.0,0.72928,0.00012,26.96068]
[1778679091860,33.94,80113.77,0.0,0.72816,0.00012,27.01044]
[1778679093045,33.94,80114.56,0.0,0.72825,0.00012,27.00615]
[1778679093874,33.94,80114.56,0.0,0.72825,0.00012,27.00637]
[1778679095888,33.94,80121.24,0.0,0.72904,0.00012,26.96938]
[1778679100924,33.95,80121.79,0.0,0.72908,0.00012,26.96758]
[1778679104952,33.95,80110.24,0.0,0.72768,0.00012,27.0332]
[1778679109987,33.95,80109.65,0.0,0.72759,0.00012,27.03735]
[1778679115032,33.95,80109.77,0.0,0.72759,0.00012,27.03748]
[1778679117036,33.96,80098.67,0.0,0.72625,0.00012,27.09955]
[1778679122071,33.96,80101.62,0.0,0.72659,0.00012,27.08374]
[1778679127107,33.96,80106.49,0.0,0.72716,0.00012,27.05726]
[1778679128113,33.96,80118.26,0.0,0.72857,0.00012,26.9917]
[1778679132141,33.96,80128.27,0.0,0.72975,0.00012,26.93659]
[1778679135162,33.97,80133.45,0.0,0.73035,0.00012,26.90839]
[1778679140197,33.97,80151.56,0.0,0.73249,0.00012,26.80695]
[1778679141203,33.97,80164.45,0.0,0.73402,0.00012,26.7337]
[1778679145233,33.97,80169.57,0.0,0.73462,0.00012,26.70486]
[1778679147246,33.97,80176.63,0.0,0.73546,0.00012,26.66421]
[1778679152284,33.97,80177.33,0.0,0.73555,0.00012,26.65714]
[1778679157318,33.98,80179.08,0.0,0.73574,0.00012,26.64811]
[1778679161346,33.98,80185.62,0.0,0.7365,0.00012,26.61122]
[1778679167390,33.98,80181.92,0.0,0.73606,0.00012,26.63239]
[1778679171417,33.98,80172.84,0.0,0.73499,0.00012,26.68461]
[1778679176453,33.98,80169.82,0.0,0.73461,0.00012,26.70261]
[1778679178467,33.98,80162.81,0.0,0.73378,0.00012,26.74291]
[1778679182495,33.99,80157.42,0.0,0.73313,0.00012,26.77419]
[1778679185515,33.99,80146.99,0.0,0.73188,0.00012,26.83371]
[1778679186523,33.99,80139.8,0.0,0.73102,0.00012,26.8744]
[1778679187530,33.99,80143.82,0.0,0.7315,0.00012,26.85169]
[1778679192575,33.99,80152.69,0.0,0.73255,0.00012,26.80154]
[1778679193753,33.99,80178.09,0.0,0.73557,0.00012,26.65649]
[1778679194581,33.99,80178.09,0.0,0.73557,0.00012,26.65639]
[1778679195588,33.99,80178.78,0.0,0.73565,0.00012,26.65237]
[1778679200625,33.99,80180.12,0.0,0.73581,0.00012,26.64498]
[1778679205660,33.99,80188.54,0.0,0.7368,0.00012,26.59645]
[1778679207676,33.99,80192.87,0.0,0.73731,0.00012,26.57156]
[1778679209695,33.99,80210.6,0.0,0.7394,0.00012,26.46896]
[1778679211712,33.99,80209.03,0.0,0.73923,0.00012,26.47452]
[1778679213727,33.99,80200.54,0.0,0.73824,0.00012,26.52353]
[1778679216746,33.98,80198.37,0.0,0.73799,0.00012,26.53573]
[1778679221782,33.98,80199.37,0.0,0.73812,0.00012,26.52931]
[1778679226816,33.98,80197.45,0.0,0.73791,0.00012,26.53974]
[1778679231855,33.98,80196.88,0.0,0.73785,0.00012,26.5423]
[1778679236894,33.98,80190.02,0.0,0.73705,0.00012,26.58158]
[1778679237900,33.98,80185.87,0.0,0.73656,0.00012,26.60571]
[1778679242934,33.98,80182.34,0.0,0.73612,0.00012,26.62729]
[1778679247969,33.98,80194.18,0.0,0.7375,0.00012,26.55969]
[1778679251999,33.98,80187.1,0.0,0.73666,0.00012,26.60094]
[1778679253004,33.99,80178.66,0.0,0.73566,0.00012,26.64959]
[1778679254011,33.99,80170.76,0.0,0.73472,0.00012,26.69495]
[1778679258040,33.99,80175.37,0.0,0.73525,0.00012,26.66928]
[1778679262068,33.99,80169.67,0.0,0.73456,0.00012,26.7026]
[1778679264250,33.99,80176.79,0.0,0.7354,0.00012,26.66226]
[1778679269117,34.0,80159.13,0.0,0.73329,0.00012,26.76398]
[1778679270125,34.0,80143.44,0.0,0.73142,0.00012,26.85293]
[1778679275163,34.0,80139.77,0.0,0.73101,0.00012,26.87018]
[1778679279191,33.99,80145.5,0.0,0.73169,0.00012,26.83769]
[1778679284392,33.99,80147.84,0.0,0.73197,0.00012,26.82434]
[1778679289261,33.99,80144.28,0.0,0.73155,0.00012,26.84427]
[1778679293289,33.99,80138.21,0.0,0.73083,0.00012,26.87839]
[1778679298324,34.0,80141.16,0.0,0.73116,0.00012,26.86301]
[1778679301346,34.0,80148.49,0.0,0.73203,0.00012,26.82174]
[1778679304536,34.0,80138.68,0.0,0.73086,0.00012,26.87691]
[1778679305374,34.0,80138.68,0.0,0.73087,0.00012,26.87678]
[1778679308402,34.0,80144.6,0.0,0.73156,0.00012,26.8438]
[1778679313437,34.0,80150.33,0.0,0.73225,0.00012,26.811]
[1778679318472,34.0,80153.38,0.0,0.73262,0.00012,26.7934]
[1778679320485,34.0,80146.88,0.0,0.73185,0.00012,26.83007]
[1778679325521,33.99,80142.29,0.0,0.73132,0.00012,26.85551]
[1778679330567,33.99,80144.22,0.0,0.73155,0.00012,26.8441]
[1778679331565,33.99,80124.15,0.0,0.72917,0.00012,26.95404]
[1778679332573,33.99,80102.47,0.0,0.72657,0.00012,27.07516]
[1778679334750,33.99,80094.37,0.0,0.72559,0.00012,27.12022]
[1778679339635,33.99,80074.47,0.0,0.72318,0.00012,27.23012]
[1778679343670,33.99,80067.42,0.0,0.72234,0.00012,27.26849]
[1778679348704,33.99,80062.66,0.0,0.72177,0.00012,27.29416]
[1778679349711,33.99,80051.85,0.0,0.72045,0.00012,27.35331]
[1778679354901,33.99,80056.1,0.0,0.72096,0.00012,27.33054]
[1778679360789,34.0,80045.95,0.0,0.7197,0.00012,27.38699]
[1778679361796,34.0,80040.18,0.0,0.71899,0.00012,27.41839]
[1778679362804,34.0,80026.54,0.0,0.71732,0.00012,27.49204]
[1778679363813,34.0,80023.1,0.0,0.7169,0.00012,27.51056]
[1778679365825,34.0,80036.76,0.0,0.71857,0.00012,27.4371]
[1778679366832,34.0,80041.7,0.0,0.71917,0.00012,27.4105]
[1778679370868,34.0,80040.64,0.0,0.71903,0.00012,27.41681]
[1778679371874,34.0,80023.56,0.0,0.71694,0.00012,27.50895]
[1778679372881,34.0,80023.71,0.0,0.71695,0.00012,27.50819]
[1778679375903,34.0,80033.17,0.0,0.71811,0.00012,27.45746]
[1778679377932,34.0,80027.37,0.0,0.71739,0.00012,27.48885]
[1778679380936,34.0,80017.92,0.0,0.71624,0.00012,27.53964]
[1778679381944,34.0,80011.8,0.0,0.71548,0.00012,27.57237]
[1778679383958,34.0,80008.94,0.0,0.71513,0.00012,27.58759]
[1778679388998,34.0,80011.02,0.0,0.71539,0.00012,27.57643]
[1778679391013,34.0,80004.87,0.0,0.71465,0.00012,27.60587]
[1778679393027,34.0,79998.45,0.0,0.71386,0.00012,27.63987]
[1778679395190,34.0,79991.86,0.0,0.71306,0.00012,27.67458]
[1778679397056,34.0,80001.08,0.0,0.7142,0.00012,27.62547]
[1778679398065,34.0,80018.14,0.0,0.71629,0.00012,27.53443]
[1778679399072,34.0,80034.62,0.0,0.71831,0.00012,27.44589]
[1778679400079,34.0,80044.54,0.0,0.71952,0.00012,27.39237]
[1778679401084,34.0,80049.47,0.0,0.72012,0.00012,27.36541]
[1778679406120,34.0,80046.72,0.0,0.71981,0.00012,27.37943]
[1778679411154,34.0,80048.39,0.0,0.72,0.00012,27.37066]
[1778679416200,34.0,80048.87,0.0,0.72006,0.00012,27.36836]
[1778679421235,34.0,80047.7,0.0,0.71991,0.00012,27.37513]
[1778679422250,34.0,80038.46,0.0,0.71878,0.00012,27.42517]
[1778679423253,34.0,80019.86,0.0,0.7165,0.00012,27.52549]
[1778679424259,34.0,80011.56,0.0,0.71548,0.00012,27.5699]
[1778679429293,34.0,80003.24,0.0,0.71446,0.00012,27.61428]
[1778679431308,34.0,79997.69,0.0,0.71378,0.00012,27.64366]
[1778679434329,34.0,79990.45,0.0,0.71289,0.00012,27.6818]
[1778679437349,34.0,79996.3,0.0,0.71361,0.00012,27.65071]
[1778679438357,34.0,80001.77,0.0,0.71429,0.00012,27.62168]
[1778679441379,34.0,80007.51,0.0,0.71499,0.00012,27.59121]
[1778679443393,34.0,80019.26,0.0,0.71643,0.00012,27.5286]
[1778679444400,34.0,80025.87,0.0,0.71724,0.00012,27.49291]
[1778679447421,34.0,80035.42,0.0,0.71842,0.00012,27.44102]
[1778679452456,34.0,80031.38,0.0,0.71794,0.00012,27.45941]
[1778679453463,34.0,80022.87,0.0,0.7169,0.00012,27.50527]
[1778679458497,34.0,80024.33,0.0,0.71709,0.00012,27.49697]
[1778679460512,34.0,80012.07,0.0,0.71559,0.00012,27.56272]
[1778679465688,34.0,80007.7,0.0,0.71505,0.00012,27.58605]
[1778679468568,34.0,79997.14,0.0,0.71375,0.00012,27.64215]
[1778679469575,34.0,79986.85,0.0,0.71248,0.00012,27.69647]
[1778679470582,34.0,79981.45,0.0,0.71182,0.00012,27.7248]
[1778679473603,34.0,79974.87,0.0,0.711,0.00012,27.75964]
[1778679478646,34.0,79977.9,0.0,0.71135,0.00012,27.74478]
[1778679480654,34.0,79970.61,0.0,0.71044,0.00012,27.78336]
[1778679483674,34.01,79976.27,0.0,0.71113,0.00012,27.75423]
[1778679484680,34.01,79981.46,0.0,0.71177,0.00012,27.72717]
[1778679485829,34.01,79973.53,0.0,0.71078,0.00012,27.76898]
[1778679489717,34.01,79969.54,0.0,0.71027,0.00012,27.79045]
[1778679491731,34.01,79962.29,0.0,0.70937,0.00012,27.82848]
[1778679493745,34.01,79956.56,0.0,0.70866,0.00012,27.85841]
[1778679498780,34.01,79955.73,0.0,0.70855,0.00012,27.86287]
[1778679503820,34.01,79959.32,0.0,0.70899,0.00012,27.84443]
[1778679505969,34.01,79970.49,0.0,0.71037,0.00012,27.78633]
[1778679511878,34.02,79972.11,0.0,0.71058,0.00012,27.77517]
[1778679512882,34.02,79962.94,0.0,0.70944,0.00012,27.8231]
[1778679513890,34.02,79957.65,0.0,0.70878,0.00012,27.85065]
[1778679517918,34.02,79963.39,0.0,0.70949,0.00012,27.82095]
[1778679522955,34.02,79959.96,0.0,0.70906,0.00012,27.83905]
[1778679524968,34.02,79970.41,0.0,0.71035,0.00012,27.78469]
[1778679528995,34.02,79963.8,0.0,0.70953,0.00012,27.81945]
[1778679534030,34.02,79957.9,0.0,0.70879,0.00012,27.85032]
[1778679536044,34.02,79950.05,0.0,0.70782,0.00012,27.89104]
[1778679541091,34.02,79954.14,0.0,0.70833,0.00012,27.86979]
[1778679544114,34.02,79947.91,0.0,0.70755,0.00012,27.90208]
[1778679547138,34.02,79947.59,0.0,0.70751,0.00012,27.90367]
[1778679552173,34.02,79945.77,0.0,0.70729,0.00012,27.91295]
[1778679553179,34.02,79952.21,0.0,0.70809,0.00012,27.87962]
[1778679555192,34.02,79957.84,0.0,0.70879,0.00012,27.85041]
[1778679560228,34.02,79955.57,0.0,0.7085,0.00012,27.86232]
[1778679565269,34.02,79945.59,0.0,0.70726,0.00012,27.91411]
[1778679566403,34.02,79944.05,0.0,0.70707,0.00012,27.922]
[1778679572318,34.02,79942.38,0.0,0.70688,0.00012,27.92718]
[1778679575348,34.02,79935.89,0.0,0.70607,0.00012,27.96048]
[1778679576476,34.02,79923.53,0.0,0.70454,0.00013,28.02356]
[1778679578368,34.02,79913.4,0.0,0.70327,0.00013,28.075]
[1778679579376,34.02,79908.44,0.0,0.70265,0.00013,28.09997]
[1778679583404,34.01,79904.45,0.0,0.70217,0.00013,28.11944]
[1778679586546,34.01,79924.45,0.0,0.70469,0.00013,28.01717]
[1778679588442,34.01,79926.78,0.0,0.70498,0.00012,28.00513]
[1778679590458,34.01,79936.24,0.0,0.70617,0.00012,27.95639]
[1778679591467,34.01,79925.27,0.0,0.7048,0.00013,28.01256]
[1778679592474,34.01,79906.37,0.0,0.70244,0.00013,28.10857]
[1778679593482,34.01,79898.91,0.0,0.7015,0.00013,28.14635]
[1778679598523,34.0,79902.56,0.0,0.70199,0.00013,28.12654]
[1778679600536,34.0,79909.53,0.0,0.70287,0.00013,28.09103]
[1778679602551,34.0,79896.3,0.0,0.70122,0.00013,28.15752]
[1778679603610,34.0,79887.63,0.0,0.70012,0.00013,28.20143]
[1778679604576,34.0,79873.22,0.0,0.6983,0.00013,28.27339]
[1778679605579,34.0,79870.22,0.0,0.69792,0.00013,28.28825]
[1778679606693,34.0,79876.77,0.0,0.69875,0.00013,28.25562]
[1778679609607,34.0,79870.8,0.0,0.698,0.00013,28.28521]
[1778679610610,34.0,79864.07,0.0,0.69714,0.00013,28.31851]
[1778679612638,34.0,79861.36,0.0,0.69681,0.00013,28.33174]
[1778679613636,34.0,79845.38,0.0,0.69478,0.00013,28.41031]
[1778679614642,34.0,79819.64,0.0,0.6915,0.00013,28.5351]
[1778679615650,34.0,79821.24,0.0,0.69171,0.00013,28.52739]
[1778679617664,34.0,79817.07,0.0,0.69117,0.00013,28.54755]
[1778679618671,34.0,79803.36,0.0,0.68942,0.00013,28.61326]
[1778679619679,34.0,79798.33,0.0,0.68878,0.00013,28.63717]
[1778679620685,34.0,79805.65,0.0,0.68972,0.00013,28.60217]
[1778679621692,34.0,79801.08,0.0,0.68913,0.00013,28.62394]
[1778679625726,34.0,79808.39,0.0,0.69008,0.00013,28.58874]
[1778679626855,34.0,79817.2,0.0,0.6912,0.00013,28.54641]
[1778679628766,34.0,79824.26,0.0,0.69211,0.00013,28.51233]
[1778679629763,34.0,79830.05,0.0,0.69284,0.00013,28.48434]
[1778679631774,34.0,79837.14,0.0,0.69376,0.00013,28.44677]
[1778679633817,34.0,79843.21,0.0,0.69452,0.00013,28.41736]
[1778679634795,34.0,79855.19,0.0,0.69604,0.00013,28.35871]
[1778679635810,34.0,79866.25,0.0,0.69744,0.00013,28.30423]
[1778679636928,34.0,79864.84,0.0,0.69726,0.00013,28.3114]
[1778679638829,34.0,79856.62,0.0,0.69621,0.00013,28.35246]
[1778679639846,34.0,79851.72,0.0,0.69558,0.00013,28.37674]
[1778679641865,34.01,79837.43,0.0,0.69376,0.00013,28.44692]
[1778679642858,34.01,79831.2,0.0,0.69296,0.00013,28.47734]
[1778679643867,34.01,79823.84,0.0,0.69202,0.00013,28.51298]
[1778679644885,34.01,79819.78,0.0,0.6915,0.00013,28.53259]
[1778679645885,34.01,79831.45,0.0,0.69299,0.00013,28.47615]
[1778679647010,34.01,79838.07,0.0,0.69383,0.00013,28.44401]
[1778679647896,34.01,79838.07,0.0,0.69383,0.00013,28.4441]
[1778679650914,34.01,79848.75,0.0,0.69518,0.00013,28.39217]
[1778679651924,34.01,79867.63,0.0,0.69757,0.00013,28.29925]
[1778679652931,34.01,79878.75,0.0,0.69898,0.00013,28.24403]
[1778679653935,34.01,79879.31,0.0,0.69904,0.00013,28.24134]
[1778679655949,34.01,79870.36,0.0,0.6979,0.00013,28.28631]
[1778679657086,34.01,79856.81,0.0,0.69618,0.00013,28.3535]
[1778679658970,34.01,79860.28,0.0,0.69662,0.00013,28.33657]
[1778679660984,34.02,79844.64,0.0,0.69462,0.00013,28.41383]
[1778679662999,34.02,79836.92,0.0,0.69364,0.00013,28.45157]
[1778679666025,34.02,79845.94,0.0,0.69478,0.00013,28.40788]
[1778679667213,34.02,79839.48,0.0,0.69395,0.00013,28.43951]
[1778679669049,34.02,79832.42,0.0,0.69305,0.00013,28.47394]
[1778679671064,34.02,79826.95,0.0,0.69236,0.00013,28.50047]
[1778679672071,34.02,79835.57,0.0,0.69345,0.00013,28.45867]
[1778679673078,34.02,79848.17,0.0,0.69505,0.00013,28.39733]
[1778679677293,34.02,79857.98,0.0,0.69629,0.00013,28.34952]
[1778679680130,34.02,79868.49,0.0,0.69761,0.00013,28.29816]
[1778679685162,34.03,79856.88,0.0,0.69612,0.00013,28.3561]
[1778679690202,34.03,79829.42,0.0,0.69262,0.00013,28.49076]
[1778679695240,34.03,79836.75,0.0,0.69356,0.00013,28.45207]
[1778679696259,34.03,79845.57,0.0,0.69468,0.00013,28.40923]
[1778679697252,34.03,79859.52,0.0,0.69644,0.00013,28.34094]
[1778679699271,34.03,79852.32,0.0,0.69553,0.00013,28.37647]
[1778679701283,34.04,79846.55,0.0,0.69479,0.00013,28.40509]
[1778679702289,34.04,79830.97,0.0,0.6928,0.00013,28.481]
[1778679704312,34.04,79828.59,0.0,0.6925,0.00013,28.49255]
[1778679706323,34.04,79821.57,0.0,0.6916,0.00013,28.52647]
[1778679709344,34.04,79808.39,0.0,0.68992,0.00013,28.58966]
[1778679710352,34.04,79814.9,0.0,0.69075,0.00013,28.55848]
[1778679711358,34.04,79836.08,0.0,0.69346,0.00013,28.45611]
[1778679712370,34.04,79836.9,0.0,0.69356,0.00013,28.45218]
[1778679715391,34.04,79843.4,0.0,0.69438,0.00013,28.42064]
[1778679716398,34.04,79857.04,0.0,0.69611,0.00013,28.35396]
[1778679717620,34.04,79857.37,0.0,0.69615,0.00013,28.35249]
[1778679720426,34.04,79867.56,0.0,0.69743,0.00013,28.3027]
[1778679722441,34.04,79872.7,0.0,0.69807,0.00013,28.2775]
[1778679727696,34.05,79876.88,0.0,0.69858,0.00013,28.25754]
[1778679729488,34.05,79882.12,0.0,0.69924,0.00013,28.2316]
[1778679731506,34.05,79884.21,0.0,0.6995,0.00013,28.22117]
[1778679734525,34.05,79889.47,0.0,0.70016,0.00013,28.19492]
[1778679735530,34.04,79896.58,0.0,0.70106,0.00013,28.15899]
[1778679737772,34.05,79879.91,0.0,0.69896,0.00013,28.24247]
[1778679738551,34.05,79879.91,0.0,0.69895,0.00013,28.24276]
[1778679741573,34.05,79866.24,0.0,0.69722,0.00013,28.31084]
[1778679742580,34.05,79858.99,0.0,0.6963,0.00013,28.34681]
[1778679743587,34.05,79860.19,0.0,0.69645,0.00013,28.3411]
[1778679747842,34.05,79867.16,0.0,0.69732,0.00013,28.30714]
[1778679749629,34.05,79854.27,0.0,0.69568,0.00013,28.37089]
[1778679750637,34.05,79848.4,0.0,0.69493,0.00013,28.39981]
[1778679752660,34.06,79847.55,0.0,0.69483,0.00013,28.40097]
[1778679754676,34.06,79839.58,0.0,0.69381,0.00013,28.44008]
[1778679759712,34.06,79842.95,0.0,0.69423,0.00013,28.42416]
[1778679764746,34.06,79833.23,0.0,0.69298,0.00013,28.47187]
[1778679766779,34.06,79842.75,0.0,0.69419,0.00013,28.42575]
[1778679768013,34.06,79895.11,0.0,0.70081,0.00013,28.16682]
[1778679768789,34.06,79895.28,0.0,0.70083,0.00013,28.16566]
[1778679769795,34.06,79939.05,0.0,0.70632,0.00012,27.94315]
[1778679770809,34.06,79945.24,0.0,0.70709,0.00012,27.91125]
[1778679772825,34.06,79960.84,0.0,0.70903,0.00012,27.83053]
[1778679773829,34.06,79956.16,0.0,0.70845,0.00012,27.85486]
[1778679775842,34.06,79958.18,0.0,0.7087,0.00012,27.84443]
[1778679780879,34.06,79956.65,0.0,0.7085,0.00012,27.85253]
[1778679785912,34.06,79963.0,0.0,0.70929,0.00012,27.81965]
[1778679788148,34.06,79962.18,0.0,0.70918,0.00012,27.82409]
[1778679789940,34.06,79957.26,0.0,0.70857,0.00012,27.84966]
[1778679792962,34.06,79946.57,0.0,0.70724,0.00012,27.90493]
[1778679793968,34.06,79939.22,0.0,0.70633,0.00012,27.94262]
[1778679795984,34.06,79933.23,0.0,0.70559,0.00012,27.97313]
[1778679801017,34.06,79937.58,0.0,0.70614,0.00012,27.95031]
[1778679806052,34.06,79933.22,0.0,0.70561,0.00012,27.97217]
[1778679811089,34.05,79932.43,0.0,0.70554,0.00012,27.97239]
[1778679813102,34.05,79918.46,0.0,0.7038,0.00013,28.04354]
[1778679814108,34.05,79900.68,0.0,0.70157,0.00013,28.13338]
[1778679816121,34.05,79907.58,0.0,0.70245,0.00013,28.09824]
[1778679821158,34.05,79898.71,0.0,0.70134,0.00013,28.14269]
[1778679824179,34.05,79890.79,0.0,0.70034,0.00013,28.18259]
[1778679827201,34.05,79885.51,0.0,0.69967,0.00013,28.20908]
[1778679828434,34.05,79899.7,0.0,0.70146,0.00013,28.13775]
[1778679834251,34.05,79895.28,0.0,0.70092,0.00013,28.15941]
[1778679838503,34.05,79879.74,0.0,0.69896,0.00013,28.2374]
[1778679844322,34.05,79886.9,0.0,0.69985,0.00013,28.20187]
[1778679846336,34.05,79879.53,0.0,0.69892,0.00013,28.2387]
[1778679851371,34.05,79881.06,0.0,0.69911,0.00013,28.23126]
[1778679852378,34.05,79872.41,0.0,0.69802,0.00013,28.27425]
[1778679854392,34.05,79865.9,0.0,0.6972,0.00013,28.30641]
[1778679859427,34.05,79869.09,0.0,0.69761,0.00013,28.29053]
[1778679864461,34.05,79865.34,0.0,0.69713,0.00013,28.30894]
[1778679865468,34.05,79854.0,0.0,0.69569,0.00013,28.36497]
[1778679869503,34.05,79848.5,0.0,0.69498,0.00013,28.39269]
[1778679871515,34.06,79854.31,0.0,0.69572,0.00013,28.36129]
[1778679873530,34.06,79860.16,0.0,0.69645,0.00013,28.33295]
[1778679877558,34.06,79851.6,0.0,0.69535,0.00013,28.37585]
[1778679882597,34.07,79853.32,0.0,0.69554,0.00013,28.36843]
[1778679884607,34.07,79839.32,0.0,0.69375,0.00013,28.43716]
[1778679885614,34.07,79833.06,0.0,0.69296,0.00013,28.46767]
[1778679887630,34.07,79829.93,0.0,0.69255,0.00013,28.48302]
[1778679892663,34.07,79842.94,0.0,0.6942,0.00013,28.42027]
[1778679893671,34.07,79853.32,0.0,0.69551,0.00013,28.36968]
[1778679894677,34.07,79853.92,0.0,0.69558,0.00013,28.36691]
[1778679899718,34.08,79858.14,0.0,0.6961,0.00013,28.34714]
[1778679902746,34.08,79847.57,0.0,0.69474,0.00013,28.39946]
[1778679903755,34.08,79843.29,0.0,0.6942,0.00013,28.42046]
[1778679906775,34.08,79850.06,0.0,0.69505,0.00013,28.38782]
[1778679910803,34.09,79841.72,0.0,0.69397,0.00013,28.42903]
[1778679912817,34.09,79833.86,0.0,0.69297,0.00013,28.46736]
[1778679914831,34.09,79825.67,0.0,0.69192,0.00013,28.50702]
[1778679916852,34.09,79823.4,0.0,0.69163,0.00013,28.51797]
[1778679921883,34.09,79822.33,0.0,0.6915,0.00013,28.52306]
[1778679922889,34.09,79813.87,0.0,0.69042,0.00013,28.56361]
[1778679923896,34.09,79805.74,0.0,0.68938,0.00013,28.60236]
[1778679924903,34.09,79793.76,0.0,0.68785,0.00013,28.6591]
[1778679925913,34.09,79772.81,0.0,0.68516,0.00013,28.75738]
[1778679926918,34.09,79777.98,0.0,0.68583,0.00013,28.73307]
[1778679927924,34.08,79784.59,0.0,0.68668,0.00013,28.70194]
[1778679932986,34.08,79782.53,0.0,0.68645,0.00013,28.7078]
[1778679933968,34.08,79776.13,0.0,0.68563,0.00013,28.73766]
[1778679934977,34.08,79758.23,0.0,0.68333,0.00013,28.82074]
[1778679935984,34.08,79752.14,0.0,0.68254,0.00013,28.84882]
[1778679936991,34.08,79741.62,0.0,0.68118,0.00013,28.89705]
[1778679937998,34.08,79738.6,0.0,0.68079,0.00013,28.91076]
[1778679942046,34.08,79751.05,0.0,0.6824,0.00013,28.85375]
[1778679943040,34.08,79760.16,0.0,0.68358,0.00013,28.81147]
[1778679944047,34.08,79744.64,0.0,0.68158,0.00013,28.88294]
[1778679945055,34.08,79733.21,0.0,0.68009,0.00013,28.93529]
[1778679946062,34.08,79731.84,0.0,0.67991,0.00013,28.94164]
[1778679951098,34.08,79736.54,0.0,0.68051,0.00013,28.92084]
[1778679956144,34.09,79731.4,0.0,0.67982,0.00013,28.94488]
[1778679958151,34.09,79721.22,0.0,0.6785,0.00013,28.99108]
[1778679961168,34.09,79727.61,0.0,0.67932,0.00013,28.96243]
[1778679962180,34.09,79712.99,0.0,0.67742,0.00013,29.02829]
[1778679963187,34.09,79711.09,0.0,0.67717,0.00013,29.03683]
[1778679964194,34.09,79699.41,0.0,0.67565,0.00013,29.08889]
[1778679967250,34.09,79683.26,0.0,0.67355,0.00013,29.16014]
[1778679968228,34.09,79681.04,0.0,0.67326,0.00013,29.16979]
[1778679969451,34.09,79658.72,0.0,0.67034,0.00013,29.26677]
[1778679970239,34.09,79658.72,0.0,0.67034,0.00013,29.26645]
[1778679972250,34.08,79645.41,0.0,0.6686,0.00013,29.32343]
[1778679973258,34.08,79637.49,0.0,0.66756,0.00013,29.35713]
[1778679974268,34.08,79632.62,0.0,0.66692,0.00013,29.37766]
[1778679977288,34.08,79641.25,0.0,0.66806,0.00013,29.34091]
[1778679978293,34.08,79650.42,0.0,0.66927,0.00013,29.30169]
[1778679983328,34.08,79646.57,0.0,0.66876,0.00013,29.31824]
[1778679984336,34.08,79640.96,0.0,0.66802,0.00013,29.34217]
[1778679989602,34.08,79658.26,0.0,0.6703,0.00013,29.2677]
[1778679991396,34.07,79660.1,0.0,0.67059,0.00013,29.25546]
[1778679992403,34.07,79674.47,0.0,0.67248,0.00013,29.19293]
[1778679994409,34.07,79684.35,0.0,0.67378,0.00013,29.14947]
[1778679995416,34.07,79703.18,0.0,0.67624,0.00013,29.06611]
[1778679996423,34.07,79721.21,0.0,0.67858,0.00013,28.98533]
[1778679999674,34.07,79711.88,0.0,0.67736,0.00013,29.02754]
[1778680002466,34.07,79704.98,0.0,0.67646,0.00013,29.05853]
[1778680007501,34.08,79699.75,0.0,0.67577,0.00013,29.08189]
[1778680011529,34.07,79682.27,0.0,0.67349,0.00013,29.15901]
[1778680012536,34.07,79670.56,0.0,0.67196,0.00013,29.21012]
[1778680017575,34.07,79660.56,0.0,0.67066,0.00013,29.25299]
[1778680018580,34.07,79667.45,0.0,0.67157,0.00013,29.22302]
[1778680023624,34.07,79665.8,0.0,0.67137,0.00013,29.22977]
[1778680026654,34.07,79647.13,0.0,0.66891,0.00013,29.31037]
[1778680027655,34.07,79633.5,0.0,0.66711,0.00013,29.36844]
[1778680028663,34.07,79625.68,0.0,0.66608,0.00013,29.40147]
[1778680033697,34.07,79628.46,0.0,0.66645,0.00013,29.38961]
[1778680036718,34.06,79634.32,0.0,0.66724,0.00013,29.36441]
[1778680038734,34.06,79641.24,0.0,0.66816,0.00013,29.33462]
[1778680039739,34.06,79646.9,0.0,0.66891,0.00013,29.31026]
[1778680041754,34.06,79641.35,0.0,0.66818,0.00013,29.33404]
[1778680043766,34.06,79632.02,0.0,0.66695,0.00013,29.37374]
[1778680045781,34.06,79629.38,0.0,0.6666,0.00013,29.38488]
[1778680047862,34.06,79643.03,0.0,0.6684,0.00013,29.32686]
[1778680048845,34.06,79654.16,0.0,0.66986,0.00013,29.27912]
[1778680049819,34.06,79662.9,0.0,0.67102,0.00013,29.2411]
[1778680050821,34.06,79676.25,0.0,0.67277,0.00013,29.18295]
[1778680051839,34.05,79677.53,0.0,0.67298,0.00013,29.17334]
[1778680053860,34.05,79667.75,0.0,0.67169,0.00013,29.21601]
[1778680054853,34.05,79667.45,0.0,0.67166,0.00013,29.21726]
[1778680057875,34.05,79657.91,0.0,0.67041,0.00013,29.25845]
[1778680058913,34.05,79652.2,0.0,0.66966,0.00013,29.28298]
[1778680063924,34.05,79647.19,0.0,0.66901,0.00013,29.30418]
[1778680065941,34.05,79628.1,0.0,0.66649,0.00013,29.38539]
[1778680066944,34.05,79618.97,0.0,0.66528,0.00013,29.42383]
[1778680067951,34.05,79620.48,0.0,0.66548,0.00013,29.41744]
[1778680068958,34.05,79627.33,0.0,0.66639,0.00013,29.38854]
[1778680070975,34.05,79627.31,0.0,0.66639,0.00013,29.3886]
[1778680076015,34.05,79628.44,0.0,0.66654,0.00013,29.38371]
[1778680081046,34.05,79625.94,0.0,0.66622,0.00013,29.39412]
[1778680082064,34.05,79617.71,0.0,0.66513,0.00013,29.4287]
[1778680083059,34.05,79606.96,0.0,0.6637,0.00013,29.47371]
[1778680084066,34.05,79611.27,0.0,0.66427,0.00013,29.45585]
[1778680086098,34.05,79605.19,0.0,0.66346,0.00013,29.48125]
[1778680087102,34.05,79597.2,0.0,0.6624,0.00013,29.51441]
[1778680090367,34.05,79651.41,0.0,0.66956,0.00013,29.28611]
[1778680092168,34.05,79644.94,0.0,0.66871,0.00013,29.31387]
[1778680093176,34.05,79645.1,0.0,0.66873,0.00013,29.3134]
[1778680096204,34.05,79637.55,0.0,0.66774,0.00013,29.34543]
[1778680097202,34.05,79629.03,0.0,0.66661,0.00013,29.38157]
[1778680098208,34.05,79621.94,0.0,0.66567,0.00013,29.41146]
[1778680100435,34.05,79617.68,0.0,0.66511,0.00013,29.42944]
[1778680104265,34.05,79630.47,0.0,0.66679,0.00013,29.37597]
[1778680105269,34.05,79639.9,0.0,0.66803,0.00013,29.33596]
[1778680106276,34.05,79645.19,0.0,0.66873,0.00013,29.31345]
[1778680108284,34.05,79654.13,0.0,0.6699,0.00013,29.27516]
[1778680110506,34.06,79648.53,0.0,0.66916,0.00013,29.29936]
[1778680112318,34.06,79647.2,0.0,0.66899,0.00013,29.30205]
[1778680113326,34.06,79657.8,0.0,0.67039,0.00013,29.25644]
[1778680114332,34.06,79671.94,0.0,0.67225,0.00013,29.195]
[1778680115341,34.06,79674.2,0.0,0.67254,0.00013,29.18518]
[1778680117356,34.06,79688.36,0.0,0.67439,0.00013,29.12303]
[1778680118363,34.06,79702.36,0.0,0.67622,0.00013,29.06083]
[1778680119370,34.06,79705.87,0.0,0.67668,0.00013,29.04519]
[1778680124406,34.06,79699.23,0.0,0.67581,0.00013,29.075]
[1778680127426,34.06,79676.5,0.0,0.67284,0.00013,29.17535]
[1778680128434,34.06,79666.23,0.0,0.67148,0.00013,29.22029]
[1778680129442,34.06,79669.89,0.0,0.67197,0.00013,29.20432]
[1778680130670,34.06,79679.47,0.0,0.67322,0.00013,29.16237]
[1778680131455,34.06,79679.47,0.0,0.67323,0.00013,29.16233]
[1778680132462,34.06,79668.56,0.0,0.6718,0.00013,29.20998]
[1778680133469,34.06,79665.91,0.0,0.67145,0.00013,29.22144]
[1778680138504,34.06,79659.92,0.0,0.67067,0.00013,29.24702]
[1778680140728,34.05,79649.8,0.0,0.66935,0.00013,29.29047]
[1778680144546,34.05,79663.91,0.0,0.67121,0.00013,29.22913]
[1778680145554,34.05,79665.7,0.0,0.67145,0.00013,29.2213]
[1778680147567,34.05,79678.01,0.0,0.67307,0.00013,29.16745]
[1778680148573,34.05,79682.6,0.0,0.67367,0.00013,29.14729]
[1778680149581,34.05,79676.43,0.0,0.67286,0.00013,29.17439]
[1778680151595,34.05,79673.31,0.0,0.67245,0.00013,29.18802]
[1778680154618,34.05,79681.01,0.0,0.67346,0.00013,29.15425]
[1778680155632,34.05,79687.96,0.0,0.67437,0.00013,29.12364]
[1778680156635,34.05,79697.99,0.0,0.67568,0.00013,29.07919]
[1778680157641,34.05,79700.73,0.0,0.67604,0.00013,29.06702]
[1778680162677,34.05,79670.51,0.0,0.67208,0.00013,29.20062]
[1778680163684,34.05,79655.14,0.0,0.67006,0.00013,29.26728]
[1778680164691,34.05,79651.61,0.0,0.66959,0.00013,29.28263]
[1778680167713,34.05,79667.07,0.0,0.67161,0.00013,29.21594]
[1778680168719,34.05,79682.0,0.0,0.67357,0.00013,29.15062]
[1778680169745,34.05,79681.25,0.0,0.67348,0.00013,29.15389]
[1778680172758,34.05,79688.27,0.0,0.67441,0.00013,29.11964]
[1778680174770,34.05,79666.45,0.0,0.67155,0.00013,29.21524]
[1778680175777,34.05,79660.74,0.0,0.6708,0.00013,29.24002]
[1778680177800,34.05,79668.22,0.0,0.67179,0.00013,29.20751]
[1778680179806,34.05,79654.26,0.0,0.66995,0.00013,29.26794]
[1778680181018,34.05,79602.8,0.0,0.66315,0.00013,29.48549]
[1778680181823,34.06,79602.8,0.0,0.66314,0.00013,29.48582]
[1778680182831,34.06,79588.49,0.0,0.66124,0.00013,29.54478]
[1778680183836,34.06,79592.18,0.0,0.66173,0.00013,29.52968]
[1778680187870,34.06,79601.62,0.0,0.66297,0.00013,29.491]
[1778680188877,34.06,79607.16,0.0,0.66371,0.00013,29.4681]
[1778680190895,34.06,79621.66,0.0,0.66562,0.00013,29.40771]
[1778680191902,34.06,79650.26,0.0,0.6694,0.00013,29.28607]
[1778680192908,34.06,79658.74,0.0,0.67052,0.00013,29.24953]
[1778680193915,34.06,79649.15,0.0,0.66926,0.00013,29.29077]
[1778680194922,34.06,79645.62,0.0,0.66879,0.00013,29.30582]
[1778680196938,34.06,79656.58,0.0,0.67023,0.00013,29.25873]
[1778680201971,34.06,79654.04,0.0,0.6699,0.00013,29.26984]
[1778680207010,34.06,79661.44,0.0,0.67087,0.00013,29.23801]
[1778680212045,34.06,79657.72,0.0,0.67038,0.00013,29.25382]
[1778680213054,34.06,79651.9,0.0,0.66962,0.00013,29.279]
[1778680214061,34.06,79633.01,0.0,0.66712,0.00013,29.35981]
[1778680215067,34.06,79615.33,0.0,0.66478,0.00013,29.43441]
[1778680216080,34.06,79607.09,0.0,0.66369,0.00013,29.46876]
[1778680217082,34.06,79601.54,0.0,0.66295,0.00013,29.49197]
[1778680219096,34.06,79611.9,0.0,0.66432,0.00013,29.44901]
[1778680220104,34.06,79613.59,0.0,0.66454,0.00013,29.44207]
[1778680223124,34.07,79620.33,0.0,0.66542,0.00013,29.41422]
[1778680225143,34.07,79624.62,0.0,0.66598,0.00013,29.39648]
[1778680230177,34.07,79628.93,0.0,0.66653,0.00013,29.37903]
[1778680235210,34.07,79633.95,0.0,0.6672,0.00013,29.35473]
[1778680238230,34.07,79634.1,0.0,0.66722,0.00013,29.35421]
[1778680243266,34.08,79631.46,0.0,0.66686,0.00013,29.36562]
[1778680245280,34.08,79625.72,0.0,0.6661,0.00013,29.38993]
[1778680246287,34.08,79618.36,0.0,0.66513,0.00013,29.42087]
[1778680247298,34.08,79617.59,0.0,0.66502,0.00013,29.42435]
[1778680249308,34.08,79626.49,0.0,0.66619,0.00013,29.38719]
[1778680251516,34.08,79626.43,0.0,0.66617,0.00013,29.38773]
[1778680257363,34.09,79624.18,0.0,0.66585,0.00013,29.39798]
[1778680262399,34.09,79625.3,0.0,0.66598,0.00013,29.39387]
[1778680265425,34.09,79632.11,0.0,0.66687,0.00013,29.36552]
[1778680267435,34.1,79644.35,0.0,0.66848,0.00013,29.3138]
[1778680268443,34.1,79649.95,0.0,0.66921,0.00013,29.29004]
[1778680271657,34.1,79669.18,0.0,0.67174,0.00013,29.20693]
[1778680273483,34.1,79659.95,0.0,0.67053,0.00013,29.24683]
[1778680274491,34.1,79655.3,0.0,0.66992,0.00013,29.26693]
[1778680278582,34.1,79661.83,0.0,0.67077,0.00013,29.23896]
[1778680279579,34.1,79675.65,0.0,0.67258,0.00013,29.17891]
[1778680280586,34.1,79687.87,0.0,0.67418,0.00013,29.12524]
[1778680283607,34.1,79695.84,0.0,0.67522,0.00013,29.08995]
[1778680286628,34.1,79703.78,0.0,0.67626,0.00013,29.05462]
[1778680287635,34.1,79716.7,0.0,0.67794,0.00013,28.99682]
[1778680288641,34.1,79713.11,0.0,0.67747,0.00013,29.01299]
[1778680291856,34.1,79707.71,0.0,0.67678,0.00013,29.03406]
[1778680296699,34.1,79711.77,0.0,0.67731,0.00013,29.01602]
[1778680298714,34.1,79717.43,0.0,0.67804,0.00013,28.99068]
[1778680300727,34.1,79722.9,0.0,0.67875,0.00013,28.96614]
[1778680302741,34.1,79724.45,0.0,0.67895,0.00013,28.9593]
[1778680307776,34.1,79724.21,0.0,0.67891,0.00013,28.96081]
[1778680308794,34.1,79718.82,0.0,0.6782,0.00013,28.98519]
[1778680309794,34.1,79712.91,0.0,0.67743,0.00013,29.01179]
[1778680313819,34.1,79715.55,0.0,0.67777,0.00013,29.00009]
[1778680316841,34.11,79709.49,0.0,0.67698,0.00013,29.02736]
[1778680322066,34.11,79705.25,0.0,0.67643,0.00013,29.04637]
[1778680323935,34.11,79699.85,0.0,0.67572,0.00013,29.07042]
[1778680324903,34.11,79686.4,0.0,0.67397,0.00013,29.12985]
[1778680325910,34.11,79660.7,0.0,0.6706,0.00013,29.24181]
[1778680326917,34.11,79653.1,0.0,0.6696,0.00013,29.2746]
[1778680327926,34.11,79645.8,0.0,0.66864,0.00013,29.30581]
[1778680328932,34.1,79635.93,0.0,0.66734,0.00013,29.34774]
[1778680329944,34.1,79635.29,0.0,0.66726,0.00013,29.35044]
[1778680334975,34.1,79640.2,0.0,0.66791,0.00013,29.32936]
[1778680336989,34.1,79655.92,0.0,0.66999,0.00013,29.26195]
[1778680337996,34.1,79660.16,0.0,0.67055,0.00013,29.24357]
[1778680341019,34.1,79654.19,0.0,0.66977,0.00013,29.269]
[1778680344075,34.1,79662.15,0.0,0.67082,0.00013,29.23438]
[1778680345049,34.1,79669.3,0.0,0.67176,0.00013,29.20331]
[1778680346055,34.1,79675.41,0.0,0.67257,0.00013,29.17663]
[1778680348070,34.1,79678.95,0.0,0.67303,0.00013,29.16099]
[1778680350085,34.09,79671.72,0.0,0.67209,0.00013,29.1924]
[1778680355118,34.09,79672.23,0.0,0.67218,0.00013,29.18653]
[1778680360155,34.09,79676.27,0.0,0.67273,0.00013,29.16848]
[1778680364182,34.09,79693.85,0.0,0.67503,0.00013,29.09085]
[1778680365194,34.09,79705.69,0.0,0.67658,0.00013,29.0382]
[1778680366200,34.09,79706.43,0.0,0.67667,0.00013,29.03493]
[1778680371238,34.09,79710.53,0.0,0.67721,0.00013,29.01671]
[1778680373249,34.09,79720.26,0.0,0.67847,0.00013,28.97305]
[1778680374256,34.09,79718.76,0.0,0.67827,0.00013,28.97987]
[1778680379290,34.09,79717.85,0.0,0.67815,0.00013,28.98429]
[1778680380299,34.09,79723.27,0.0,0.67885,0.00013,28.95993]
[1778680381309,34.09,79728.63,0.0,0.67954,0.00013,28.93577]
[1778680384327,34.09,79721.45,0.0,0.6786,0.00013,28.96866]
[1778680388354,34.1,79715.09,0.0,0.67776,0.00013,28.99759]
[1778680391401,34.1,79698.35,0.0,0.67558,0.00013,29.07256]
[1778680392570,34.1,79689.22,0.0,0.67438,0.00013,29.11293]
[1778680398442,34.1,79692.08,0.0,0.67476,0.00013,29.10012]
[1778680402640,34.1,79703.74,0.0,0.67629,0.00013,29.04831]
[1778680404485,34.1,79703.74,0.0,0.67629,0.00013,29.04833]
[1778680408513,34.1,79718.24,0.0,0.67817,0.00013,28.98349]
[1778680409519,34.1,79718.58,0.0,0.67821,0.00013,28.98202]
[1778680414555,34.1,79715.06,0.0,0.67776,0.00013,28.99499]
[1778680417576,34.1,79706.59,0.0,0.67665,0.00013,29.03305]
[1778680421604,34.1,79703.6,0.0,0.67626,0.00013,29.04645]
[1778680426642,34.1,79701.35,0.0,0.67597,0.00013,29.05648]
[1778680429663,34.1,79707.38,0.0,0.67676,0.00013,29.02954]
[1778680434698,34.1,79708.84,0.0,0.67695,0.00013,29.02299]
[1778680438726,34.1,79715.29,0.0,0.67779,0.00013,28.99408]
[1778680440740,34.1,79728.78,0.0,0.67954,0.00013,28.93326]
[1778680441746,34.1,79725.06,0.0,0.67905,0.00013,28.95016]
[1778680442922,34.1,79718.35,0.0,0.67818,0.00013,28.98047]
[1778680443761,34.1,79718.35,0.0,0.67818,0.00013,28.98049]
[1778680448796,34.1,79717.51,0.0,0.67807,0.00013,28.98439]
[1778680453831,34.1,79718.71,0.0,0.67822,0.00013,28.97913]
[1778680459878,34.1,79715.82,0.0,0.67784,0.00013,28.99226]
[1778680464912,34.1,79713.49,0.0,0.67754,0.00013,29.00279]
[1778680469947,34.1,79704.93,0.0,0.67642,0.00013,29.04109]
[1778680471961,34.1,79699.1,0.0,0.67568,0.00013,29.06376]
[1778680476996,34.1,79698.49,0.0,0.6756,0.00013,29.06626]
[1778680482032,34.1,79712.46,0.0,0.67743,0.00013,29.00383]
[1778680483207,34.1,79734.1,0.0,0.68024,0.00013,28.90613]
[1778680484047,34.1,79733.47,0.0,0.68015,0.00013,28.90909]
[1778680486063,34.1,79725.09,0.0,0.67906,0.00013,28.94735]
[1778680487068,34.1,79718.43,0.0,0.67819,0.00013,28.97738]
[1778680488075,34.1,79712.36,0.0,0.6774,0.00013,29.00469]
[1778680492103,34.1,79716.45,0.0,0.67793,0.00013,28.98644]
[1778680494117,34.11,79719.88,0.0,0.67837,0.00013,28.97112]
[1778680496132,34.11,79726.71,0.0,0.67926,0.00013,28.94049]
[1778680497140,34.11,79739.58,0.0,0.68093,0.00013,28.88202]
[1778680498146,34.11,79738.4,0.0,0.68077,0.00013,28.88754]
[1778680501182,34.11,79752.03,0.0,0.68254,0.00013,28.82492]
[1778680502192,34.11,79755.09,0.0,0.68293,0.00013,28.81082]
[1778680503365,34.11,79761.66,0.0,0.68378,0.00013,28.78046]
[1778680505213,34.11,79755.78,0.0,0.68302,0.00013,28.80765]
[1778680507225,34.11,79740.97,0.0,0.68111,0.00013,28.87562]
[1778680508232,34.11,79737.64,0.0,0.68067,0.00013,28.89097]
[1778680511253,34.11,79730.43,0.0,0.67973,0.00013,28.92412]
[1778680517295,34.11,79725.77,0.0,0.67911,0.00013,28.94575]
[1778680520325,34.11,79732.64,0.0,0.67999,0.00013,28.91484]
[1778680521322,34.11,79727.8,0.0,0.67936,0.00013,28.93688]
[1778680522330,34.11,79721.64,0.0,0.67856,0.00013,28.96477]
[1778680524345,34.12,79728.38,0.0,0.67943,0.00013,28.93445]
[1778680525352,34.12,79729.59,0.0,0.67959,0.00013,28.92906]
[1778680528374,34.12,79735.77,0.0,0.68038,0.00013,28.90131]
[1778680529379,34.12,79745.05,0.0,0.68158,0.00013,28.8591]
[1778680530387,34.12,79747.5,0.0,0.68189,0.00013,28.84804]
[1778680531394,34.12,79741.88,0.0,0.68117,0.00013,28.87072]
[1778680533409,34.12,79759.62,0.0,0.68347,0.00013,28.78909]
[1778680534418,34.12,79766.47,0.0,0.68435,0.00013,28.75736]
[1778680537436,34.12,79772.25,0.0,0.6851,0.00013,28.73055]
[1778680538444,34.12,79764.73,0.0,0.68413,0.00013,28.76553]
[1778680539450,34.12,79772.0,0.0,0.68506,0.00013,28.73176]
[1778680542471,34.12,79763.56,0.0,0.68397,0.00013,28.77105]
[1778680543651,34.12,79752.74,0.0,0.68258,0.00013,28.82095]
[1778680546499,34.12,79743.34,0.0,0.68137,0.00013,28.86397]
[1778680548514,34.12,79752.24,0.0,0.68252,0.00013,28.82303]
[1778680553719,34.12,79746.89,0.0,0.68183,0.00013,28.84735]
[1778680556569,34.12,79738.48,0.0,0.68075,0.00013,28.88569]
[1778680557576,34.12,79735.13,0.0,0.68031,0.00013,28.9011]
[1778680559592,34.12,79724.18,0.0,0.67888,0.00013,28.95098]
[1778680560597,34.12,79713.01,0.0,0.67743,0.00013,29.00133]
[1778680561605,34.12,79709.69,0.0,0.67699,0.00013,29.01627]
[1778680562612,34.12,79711.7,0.0,0.67725,0.00013,29.00733]
[1778680565634,34.12,79705.25,0.0,0.67641,0.00013,29.03625]
[1778680566640,34.12,79694.06,0.0,0.67495,0.00013,29.08595]
[1778680568654,34.12,79692.85,0.0,0.67479,0.00013,29.0913]
[1778680573862,34.12,79692.65,0.0,0.67477,0.00013,29.09203]
[1778680579740,34.12,79688.01,0.0,0.67417,0.00013,29.11232]
[1778680581754,34.12,79682.32,0.0,0.67343,0.00013,29.13723]
[1778680583933,34.12,79672.57,0.0,0.67215,0.00013,29.17974]
[1778680589810,34.12,79671.63,0.0,0.67204,0.00013,29.18355]
[1778680590817,34.12,79659.4,0.0,0.67043,0.00013,29.2365]
[1778680591824,34.12,79652.19,0.0,0.6695,0.00013,29.2644]
[1778680594002,34.12,79654.8,0.0,0.66984,0.00013,29.25329]
[1778680599880,34.12,79646.86,0.0,0.66879,0.00013,29.28752]
[1778680601907,34.12,79632.78,0.0,0.66693,0.00013,29.34743]
[1778680602907,34.12,79624.7,0.0,0.66586,0.00013,29.38148]
[1778680604074,34.12,79613.5,0.0,0.66438,0.00013,29.42849]
[1778680604921,34.12,79613.5,0.0,0.66437,0.00013,29.42861]
[1778680605928,34.12,79622.7,0.0,0.66559,0.00013,29.39027]
[1778680606936,34.12,79625.59,0.0,0.66597,0.00013,29.37809]
[1778680609958,34.12,79619.88,0.0,0.66521,0.00013,29.4023]
[1778680614143,34.13,79610.61,0.0,0.66397,0.00013,29.44146]
[1778680618015,34.13,79622.21,0.0,0.66549,0.00013,29.39347]
[1778680619022,34.13,79630.47,0.0,0.66658,0.00013,29.35876]
[1778680620029,34.13,79630.65,0.0,0.6666,0.00013,29.35805]
[1778680622044,34.13,79624.72,0.0,0.66582,0.00013,29.38309]
[1778680626076,34.13,79634.85,0.0,0.66715,0.00013,29.34048]
[1778680628086,34.13,79638.16,0.0,0.66758,0.00013,29.32658]
[1778680633122,34.14,79640.83,0.0,0.66793,0.00013,29.31557]
[1778680634286,34.14,79654.95,0.0,0.66978,0.00013,29.25532]
[1778680636145,34.14,79660.65,0.0,0.67053,0.00013,29.2307]
[1778680641181,34.14,79644.04,0.0,0.66835,0.00013,29.30196]
[1778680642187,34.14,79643.33,0.0,0.66825,0.00013,29.30507]
[1778680646215,34.14,79648.75,0.0,0.66896,0.00013,29.28225]
[1778680647222,34.14,79655.44,0.0,0.66983,0.00013,29.25369]
[1778680648230,34.14,79656.4,0.0,0.66996,0.00013,29.24954]
[1778680650244,34.14,79650.99,0.0,0.66925,0.00013,29.27283]
[1778680651251,34.14,79645.2,0.0,0.66849,0.00013,29.29454]
[1778680656289,34.14,79641.29,0.0,0.66797,0.00013,29.3115]
[1778680657293,34.14,79649.39,0.0,0.66903,0.00013,29.27716]
[1778680659309,34.14,79655.78,0.0,0.66987,0.00013,29.2499]
[1778680660314,34.15,79666.39,0.0,0.67126,0.00013,29.2042]
[1778680661322,34.14,79668.92,0.0,0.67159,0.00013,29.19315]
[1778680664500,34.14,79663.32,0.0,0.67086,0.00013,29.21713]
[1778680668374,34.14,79659.28,0.0,0.67034,0.00013,29.23437]
[1778680669382,34.14,79668.98,0.0,0.67161,0.00013,29.19244]
[1778680670389,34.14,79668.52,0.0,0.67156,0.00013,29.19427]
[1778680671397,34.14,79656.26,0.0,0.66995,0.00013,29.24725]
[1778680672405,34.14,79631.27,0.0,0.66665,0.00013,29.35371]
[1778680673411,34.14,79624.7,0.0,0.66579,0.00013,29.38135]
[1778680677438,34.14,79630.7,0.0,0.66658,0.00013,29.35625]
[1778680682473,34.14,79623.99,0.0,0.66568,0.00013,29.38466]
[1778680684488,34.14,79618.01,0.0,0.66489,0.00013,29.40972]
[1778680686501,34.15,79613.93,0.0,0.66435,0.00013,29.42695]
[1778680687568,34.15,79619.7,0.0,0.66511,0.00013,29.40299]
[1778680688523,34.15,79624.08,0.0,0.66568,0.00013,29.38467]
[1778680689535,34.15,79630.75,0.0,0.66657,0.00013,29.35663]
[1778680692551,34.15,79632.43,0.0,0.66678,0.00013,29.34967]
[1778680697586,34.15,79639.09,0.0,0.66765,0.00013,29.32174]
[1778680700609,34.15,79648.56,0.0,0.66889,0.00013,29.28168]
[1778680702622,34.15,79642.2,0.0,0.66806,0.00013,29.30881]
[1778680704792,34.15,79635.06,0.0,0.66711,0.00013,29.33909]
[1778680710677,34.15,79633.18,0.0,0.66685,0.00013,29.34747]
[1778680715713,34.16,79635.19,0.0,0.66712,0.00013,29.33612]
[1778680720751,34.16,79635.51,0.0,0.66715,0.00013,29.33516]
[1778680724939,34.16,79643.07,0.0,0.66814,0.00013,29.30345]
[1778680726791,34.16,79643.22,0.0,0.66816,0.00013,29.30292]
[1778680729811,34.16,79654.73,0.0,0.66966,0.00013,29.25409]
[1778680731836,34.16,79647.16,0.0,0.66866,0.00013,29.28652]
[1778680733840,34.16,79652.59,0.0,0.66938,0.00013,29.26339]
[1778680738878,34.17,79655.84,0.0,0.66979,0.00013,29.24999]
[1778680740889,34.17,79650.33,0.0,0.66906,0.00013,29.27378]
[1778680745081,34.17,79641.25,0.0,0.66785,0.00013,29.31282]
[1778680750959,34.18,79642.9,0.0,0.66805,0.00013,29.30644]
[1778680755151,34.18,79650.81,0.0,0.66908,0.00013,29.27318]
[1778680760032,34.18,79663.11,0.0,0.67068,0.00013,29.2208]
[1778680761040,34.18,79672.73,0.0,0.67195,0.00013,29.1791]
[1778680762048,34.18,79679.87,0.0,0.67288,0.00013,29.14803]
[1778680763054,34.18,79701.02,0.0,0.67564,0.00013,29.0549]
[1778680764062,34.18,79702.03,0.0,0.67578,0.00013,29.05043]
[1778680765222,34.18,79694.95,0.0,0.67485,0.00013,29.08174]
[1778680767081,34.18,79693.77,0.0,0.6747,0.00013,29.08691]
[1778680770103,34.18,79700.7,0.0,0.6756,0.00013,29.05623]
[1778680774132,34.18,79688.71,0.0,0.67406,0.00013,29.10587]
[1778680775291,34.18,79682.38,0.0,0.67323,0.00013,29.13356]
[1778680778159,34.18,79678.19,0.0,0.67269,0.00013,29.15164]
[1778680779166,34.18,79670.96,0.0,0.67174,0.00013,29.18301]
[1778680781180,34.18,79669.56,0.0,0.67157,0.00013,29.18891]
[1778680786215,34.17,79672.06,0.0,0.6719,0.00013,29.17765]
[1778680787223,34.17,79678.8,0.0,0.67279,0.00013,29.14824]
[1778680789236,34.17,79672.38,0.0,0.67195,0.00013,29.17604]
[1778680793264,34.17,79665.36,0.0,0.67104,0.00013,29.2061]
[1778680798299,34.17,79666.22,0.0,0.67117,0.00013,29.20191]
[1778680801324,34.16,79659.82,0.0,0.67034,0.00013,29.22921]
[1778680802330,34.17,79641.71,0.0,0.66796,0.00013,29.30671]
[1778680803338,34.17,79634.69,0.0,0.66703,0.00013,29.33664]
[1778680804346,34.17,79629.05,0.0,0.66628,0.00013,29.36058]
[1778680806362,34.17,79629.55,0.0,0.66634,0.00013,29.35866]
[1778680807368,34.17,79623.94,0.0,0.6656,0.00013,29.38227]
[1778680808381,34.17,79617.85,0.0,0.66479,0.00013,29.40785]
[1778680809388,34.17,79611.94,0.0,0.66401,0.00013,29.43243]
[1778680810388,34.17,79605.49,0.0,0.66314,0.00013,29.45938]
[1778680814420,34.17,79599.5,0.0,0.66235,0.00013,29.48422]
[1778680815575,34.17,79583.6,0.0,0.66024,0.00013,29.54917]
[1778680817440,34.17,79591.18,0.0,0.66124,0.00013,29.51832]
[1778680821476,34.17,79582.87,0.0,0.66014,0.00013,29.55215]
[1778680823503,34.17,79592.93,0.0,0.66147,0.00013,29.51119]
[1778680824508,34.17,79566.97,0.0,0.65802,0.00013,29.61619]
[1778680825694,34.17,79567.28,0.0,0.65806,0.00013,29.61491]
[1778680831554,34.17,79571.38,0.0,0.65864,0.00013,29.59492]
[1778680836590,34.17,79571.22,0.0,0.65862,0.00013,29.5954]
[1778680840626,34.17,79581.59,0.0,0.66001,0.00013,29.55333]
[1778680841628,34.17,79590.27,0.0,0.66116,0.00013,29.51806]
[1778680844648,34.17,79606.44,0.0,0.6633,0.00013,29.45176]
[1778680845654,34.17,79613.25,0.0,0.6642,0.00013,29.42363]
[1778680846662,34.17,79602.51,0.0,0.66277,0.00013,29.46812]
[1778680849683,34.17,79595.69,0.0,0.66187,0.00013,29.49627]
[1778680851709,34.17,79610.09,0.0,0.66377,0.00013,29.43696]
[1778680852708,34.17,79631.7,0.0,0.66663,0.00013,29.34674]
[1778680853718,34.17,79634.12,0.0,0.66694,0.00013,29.33669]
[1778680855730,34.17,79627.69,0.0,0.66609,0.00013,29.36392]
[1778680857823,34.17,79604.75,0.0,0.66305,0.00013,29.45952]
[1778680858815,34.17,79598.35,0.0,0.6622,0.00013,29.48586]
[1778680859774,34.17,79561.98,0.0,0.65737,0.00013,29.63307]
[1778680860785,34.17,79549.45,0.0,0.6557,0.00013,29.6827]
[1778680861788,34.17,79547.3,0.0,0.65541,0.00013,29.69106]
[1778680863806,34.17,79535.88,0.0,0.65389,0.00013,29.73573]
[1778680864812,34.17,79529.3,0.0,0.653,0.00013,29.76149]
[1778680866832,34.17,79515.11,0.0,0.65109,0.00013,29.81616]
[1778680867843,34.17,79509.74,0.0,0.65037,0.00013,29.83679]
[1778680868845,34.18,79516.58,0.0,0.65128,0.00013,29.81075]
[1778680869861,34.18,79538.86,0.0,0.65427,0.00013,29.72447]
[1778680870879,34.18,79548.89,0.0,0.65561,0.00013,29.6851]
[1778680871878,34.18,79556.41,0.0,0.65662,0.00013,29.65539]
[1778680872944,34.18,79549.1,0.0,0.65564,0.00013,29.6843]
[1778680873891,34.18,79522.6,0.0,0.65209,0.00013,29.7876]
[1778680874900,34.18,79510.45,0.0,0.65046,0.00013,29.83435]
[1778680876086,34.18,79497.92,0.0,0.64877,0.00013,29.88185]
[1778680876915,34.18,79497.92,0.0,0.64877,0.00013,29.882]
[1778680880958,34.18,79504.57,0.0,0.64965,0.00013,29.8571]
[1778680881971,34.18,79510.72,0.0,0.65048,0.00013,29.83372]
[1778680882970,34.18,79525.52,0.0,0.65247,0.00013,29.77696]
[1778680884990,34.18,79533.3,0.0,0.65351,0.00013,29.74679]
[1778680886157,34.18,79533.49,0.0,0.65353,0.00013,29.74605]
[1778680892046,34.18,79534.96,0.0,0.65374,0.00013,29.73724]
[1778680893054,34.18,79519.75,0.0,0.6517,0.00013,29.79611]
[1778680894061,34.18,79507.63,0.0,0.65007,0.00013,29.84262]
[1778680895071,34.18,79500.99,0.0,0.64917,0.00013,29.86791]
[1778680896231,34.19,79496.6,0.0,0.64857,0.00013,29.88464]
[1778680898089,34.18,79517.38,0.0,0.65138,0.00013,29.80524]
[1778680899096,34.18,79528.21,0.0,0.65284,0.00013,29.76351]
[1778680900112,34.18,79535.42,0.0,0.6538,0.00013,29.73551]
[1778680901111,34.18,79542.47,0.0,0.65474,0.00013,29.708]
[1778680902117,34.18,79546.94,0.0,0.65534,0.00013,29.69055]
[1778680906304,34.18,79548.51,0.0,0.65554,0.00013,29.68464]
[1778680908161,34.18,79566.57,0.0,0.65795,0.00013,29.6129]
[1778680909169,34.18,79574.26,0.0,0.65898,0.00013,29.58199]
[1778680911183,34.18,79578.52,0.0,0.65955,0.00013,29.56476]
[1778680913200,34.18,79585.78,0.0,0.66051,0.00013,29.53532]
[1778680914204,34.18,79595.77,0.0,0.66184,0.00013,29.49457]
[1778680915214,34.18,79594.78,0.0,0.6617,0.00013,29.49865]
[1778680916375,34.18,79583.33,0.0,0.66018,0.00013,29.54532]
[1778680918238,34.18,79581.96,0.0,0.66,0.00013,29.55084]
[1778680919241,34.18,79587.74,0.0,0.66077,0.00013,29.52738]
[1778680920249,34.18,79594.2,0.0,0.66163,0.00013,29.50102]
[1778680923269,34.18,79610.92,0.0,0.66384,0.00013,29.43225]
[1778680924276,34.19,79631.31,0.0,0.66653,0.00013,29.3473]
[1778680926456,34.19,79637.33,0.0,0.66732,0.00013,29.32191]
[1778680930317,34.19,79628.11,0.0,0.6661,0.00013,29.36082]
[1778680931325,34.19,79623.96,0.0,0.66556,0.00013,29.37819]
[1778680933339,34.19,79618.33,0.0,0.66481,0.00013,29.40177]
[1778680934346,34.19,79625.99,0.0,0.66582,0.00013,29.36988]
[1778680939392,34.19,79645.55,0.0,0.66838,0.00013,29.28784]
[1778680940399,34.19,79652.48,0.0,0.66929,0.00013,29.25842]
[1778680942416,34.19,79658.28,0.0,0.67004,0.00013,29.23389]
[1778680947449,34.2,79653.78,0.0,0.66943,0.00013,29.25394]
[1778680949464,34.2,79647.08,0.0,0.66854,0.00013,29.28267]
[1778680950478,34.2,79641.31,0.0,0.66778,0.00013,29.30742]
[1778680952485,34.2,79648.44,0.0,0.66872,0.00013,29.27419]
[1778680957524,34.21,79645.93,0.0,0.66837,0.00013,29.28542]
[1778680962559,34.21,79647.13,0.0,0.66851,0.00013,29.28116]
[1778680964574,34.21,79653.19,0.0,0.6693,0.00013,29.25563]
[1778680965579,34.21,79658.71,0.0,0.67002,0.00013,29.23207]
[1778680966737,34.22,79650.54,0.0,0.66894,0.00013,29.26719]
[1778680968600,34.22,79647.54,0.0,0.66854,0.00013,29.28027]
[1778680969612,34.22,79641.95,0.0,0.6678,0.00013,29.30413]
[1778680970616,34.22,79636.51,0.0,0.66708,0.00013,29.32732]
[1778680971646,34.22,79615.98,0.0,0.66437,0.00013,29.41337]
[1778680972635,34.22,79608.45,0.0,0.66337,0.00013,29.44463]
[1778680973643,34.22,79598.04,0.0,0.66199,0.00013,29.48749]
[1778680976808,34.22,79617.08,0.0,0.6645,0.00013,29.40916]
[1778680979685,34.23,79611.27,0.0,0.66373,0.00013,29.43354]
[1778680981701,34.23,79617.2,0.0,0.66451,0.00013,29.40905]
[1778680986734,34.23,79617.6,0.0,0.66454,0.00013,29.40795]
[1778680991769,34.23,79623.82,0.0,0.66535,0.00013,29.38252]
[1778680995797,34.24,79630.58,0.0,0.66623,0.00013,29.35451]
[1778680996949,34.24,79644.75,0.0,0.6681,0.00013,29.29477]
[1778680999825,34.24,79650.78,0.0,0.66888,0.00013,29.2693]
[1778681000832,34.24,79660.66,0.0,0.67018,0.00013,29.22705]
[1778681001839,34.24,79671.04,0.0,0.67154,0.00013,29.18224]
[1778681002845,34.24,79676.5,0.0,0.67226,0.00013,29.15851]
[1778681004860,34.23,79684.59,0.0,0.67332,0.00013,29.12316]
[1778681009900,34.23,79688.81,0.0,0.67388,0.00013,29.10439]
[1778681011911,34.23,79695.26,0.0,0.67473,0.00013,29.07277]
[1778681012918,34.23,79701.84,0.0,0.67559,0.00013,29.04372]
[1778681014938,34.23,79690.02,0.0,0.67405,0.00013,29.09569]
[1778681015939,34.23,79677.74,0.0,0.67245,0.00013,29.14922]
[1778681020976,34.23,79672.28,0.0,0.67175,0.00013,29.17255]
[1778681025009,34.23,79665.32,0.0,0.67084,0.00013,29.20266]
[1778681030043,34.23,79674.24,0.0,0.67201,0.00013,29.1639]
[1778681035085,34.23,79676.72,0.0,0.67234,0.00013,29.15286]
[1778681037248,34.23,79654.05,0.0,0.66937,0.00013,29.2506]
[1778681038105,34.23,79654.05,0.0,0.66937,0.00013,29.25065]
[1778681043139,34.23,79651.34,0.0,0.66901,0.00013,29.26239]
[1778681044149,34.23,79658.33,0.0,0.66993,0.00013,29.23248]
[1778681045152,34.23,79676.48,0.0,0.6723,0.00013,29.15409]
[1778681047321,34.23,79653.59,0.0,0.66931,0.00013,29.25263]
[1778681050188,34.23,79651.36,0.0,0.66901,0.00013,29.26226]
[1778681054218,34.23,79659.14,0.0,0.67003,0.00013,29.22908]
[1778681055225,34.23,79679.35,0.0,0.67268,0.00013,29.14163]
[1778681056233,34.23,79687.12,0.0,0.67369,0.00013,29.10765]
[1778681059252,34.23,79693.71,0.0,0.67456,0.00013,29.07859]
[1778681064288,34.22,79696.5,0.0,0.67493,0.00013,29.06614]
[1778681066302,34.22,79670.16,0.0,0.67149,0.00013,29.18108]
[1778681067469,34.22,79658.08,0.0,0.66991,0.00013,29.23299]
[1778681069323,34.22,79653.75,0.0,0.66934,0.00013,29.25158]
[1778681071338,34.22,79646.08,0.0,0.66834,0.00013,29.28112]
[1778681072343,34.22,79640.61,0.0,0.66762,0.00013,29.30432]
[1778681077539,34.23,79642.91,0.0,0.66792,0.00013,29.29488]
[1778681080403,34.23,79632.47,0.0,0.66654,0.00013,29.33915]
[1778681081410,34.23,79619.8,0.0,0.66487,0.00013,29.3922]
[1778681082417,34.23,79617.59,0.0,0.66458,0.00013,29.40138]
[1778681084430,34.23,79623.41,0.0,0.66534,0.00013,29.37711]
[1778681086446,34.23,79628.96,0.0,0.66608,0.00013,29.35389]
[1778681090474,34.23,79621.94,0.0,0.66515,0.00013,29.3833]
[1778681094501,34.23,79636.99,0.0,0.66713,0.00013,29.32014]
[1778681095509,34.23,79642.25,0.0,0.66782,0.00013,29.29795]
[1778681097686,34.23,79651.83,0.0,0.66908,0.00013,29.25737]
[1778681100546,34.23,79654.66,0.0,0.66945,0.00013,29.24536]
[1778681103566,34.23,79661.21,0.0,0.67031,0.00013,29.21723]
[1778681105580,34.23,79650.53,0.0,0.6689,0.00013,29.26301]
[1778681107756,34.23,79640.46,0.0,0.66758,0.00013,29.3058]
[1778681109616,34.23,79629.46,0.0,0.66613,0.00013,29.35227]
[1778681110622,34.23,79628.32,0.0,0.66598,0.00013,29.35707]
[1778681113643,34.23,79622.25,0.0,0.66518,0.00013,29.38249]
[1778681118677,34.23,79626.45,0.0,0.66573,0.00013,29.36496]
[1778681123714,34.23,79631.93,0.0,0.66645,0.00013,29.34205]
[1778681124729,34.23,79640.19,0.0,0.66754,0.00013,29.30726]
[1778681125726,34.23,79650.32,0.0,0.66887,0.00013,29.26432]
[1778681126734,34.23,79652.78,0.0,0.66919,0.00013,29.25392]
[1778681127896,34.23,79658.82,0.0,0.66997,0.00013,29.22823]
[1778681130764,34.23,79677.62,0.0,0.67244,0.00013,29.14703]
[1778681131768,34.23,79688.01,0.0,0.67381,0.00013,29.0984]
[1778681136821,34.23,79686.98,0.0,0.67368,0.00013,29.10267]
[1778681137966,34.23,79710.83,0.0,0.67679,0.00013,28.99735]
[1778681138826,34.23,79710.83,0.0,0.67679,0.00013,28.99738]
[1778681142855,34.23,79716.7,0.0,0.67755,0.00013,28.97137]
[1778681148037,34.23,79716.93,0.0,0.67757,0.00013,28.97056]
[1778681153931,34.23,79721.47,0.0,0.67816,0.00013,28.95036]
[1778681154938,34.23,79728.84,0.0,0.67911,0.00013,28.91718]
[1778681156954,34.23,79720.44,0.0,0.67803,0.00013,28.95469]
[1778681158107,34.23,79733.42,0.0,0.67971,0.00013,28.89623]
[1778681160980,34.23,79725.42,0.0,0.67868,0.00013,28.93207]
[1778681165013,34.23,79716.81,0.0,0.67757,0.00013,28.97042]
[1778681166018,34.23,79706.84,0.0,0.67628,0.00013,29.01482]
[1778681171052,34.23,79712.05,0.0,0.67695,0.00013,28.99173]
[1778681172060,34.23,79719.48,0.0,0.67792,0.00013,28.95862]
[1778681174076,34.23,79713.45,0.0,0.67713,0.00013,28.98565]
[1778681177095,34.23,79723.03,0.0,0.67837,0.00013,28.94298]
[1778681179109,34.23,79714.85,0.0,0.67731,0.00013,28.97966]
[1778681180116,34.23,79709.34,0.0,0.67659,0.00013,29.00421]
[1778681184144,34.23,79715.24,0.0,0.67735,0.00013,28.97802]
[1778681185151,34.23,79724.67,0.0,0.67857,0.00013,28.93589]
[1778681187165,34.23,79713.42,0.0,0.67711,0.00013,28.98629]
[1778681191195,34.24,79724.8,0.0,0.6786,0.00013,28.9323]
[1778681195222,34.24,79716.17,0.0,0.67747,0.00013,28.97121]
[1778681196230,34.24,79710.45,0.0,0.67673,0.00013,28.99671]
[1778681197236,34.24,79716.16,0.0,0.67747,0.00013,28.97132]
[1778681200258,34.24,79708.52,0.0,0.67648,0.00013,29.00541]
[1778681202271,34.24,79714.5,0.0,0.67725,0.00013,28.97887]
[1778681205293,34.24,79720.39,0.0,0.67801,0.00013,28.95273]
[1778681210328,34.24,79723.32,0.0,0.67838,0.00013,28.93998]
[1778681212342,34.24,79728.96,0.0,0.67911,0.00013,28.91483]
[1778681217378,34.25,79753.47,0.0,0.68226,0.00013,28.80422]
[1778681218544,34.25,79743.61,0.0,0.68098,0.00013,28.84939]
[1778681220399,34.25,79741.64,0.0,0.68072,0.00013,28.85846]
[1778681222414,34.25,79736.0,0.0,0.68,0.00013,28.88388]
[1778681225443,34.25,79729.45,0.0,0.67914,0.00013,28.91365]
[1778681230472,34.25,79734.27,0.0,0.67975,0.00013,28.89236]
[1778681231480,34.25,79739.64,0.0,0.68045,0.00013,28.86807]
[1778681236513,34.25,79742.0,0.0,0.68075,0.00013,28.85741]
[1778681237522,34.25,79749.04,0.0,0.68166,0.00013,28.82541]
[1778681239535,34.25,79750.21,0.0,0.68181,0.00013,28.82018]
[1778681243563,34.25,79742.18,0.0,0.68077,0.00013,28.85691]
[1778681248757,34.25,79743.45,0.0,0.68093,0.00013,28.85127]
[1778681254639,34.25,79741.16,0.0,0.68064,0.00013,28.85858]
[1778681259675,34.26,79737.33,0.0,0.68014,0.00013,28.87612]
[1778681262699,34.26,79714.46,0.0,0.67717,0.00013,28.97915]
[1778681263704,34.26,79710.94,0.0,0.67671,0.00013,28.99485]
[1778681268899,34.26,79699.46,0.0,0.67522,0.00013,29.04576]
[1778681269746,34.26,79699.46,0.0,0.67522,0.00013,29.04576]
[1778681271760,34.26,79710.7,0.0,0.67668,0.00013,28.99598]
[1778681272770,34.26,79714.66,0.0,0.67719,0.00013,28.97838]
[1778681275789,34.26,79732.55,0.0,0.67951,0.00013,28.8983]
[1778681276796,34.26,79728.82,0.0,0.67902,0.00013,28.9152]
[1778681280823,34.26,79723.46,0.0,0.67832,0.00013,28.93957]
[1778681285858,34.26,79716.59,0.0,0.67742,0.00013,28.97054]
[1778681287872,34.26,79710.86,0.0,0.67668,0.00013,28.99609]
[1778681291900,34.26,79722.42,0.0,0.67818,0.00013,28.94462]
[1778681293914,34.26,79713.18,0.0,0.67698,0.00013,28.98594]
[1778681295935,34.26,79698.48,0.0,0.67506,0.00013,29.05104]
[1778681296940,34.26,79685.2,0.0,0.67334,0.00013,29.1092]
[1778681297947,34.26,79679.62,0.0,0.67261,0.00013,29.13342]
[1778681300969,34.26,79673.77,0.0,0.67185,0.00013,29.1585]
[1778681304995,34.26,79662.41,0.0,0.67038,0.00013,29.20711]
[1778681306003,34.26,79658.96,0.0,0.66993,0.00013,29.22186]
[1778681308017,34.26,79649.46,0.0,0.66868,0.00013,29.26227]
[1778681309181,34.26,79646.16,0.0,0.66825,0.00013,29.2763]
[1778681313055,34.26,79639.43,0.0,0.66738,0.00013,29.30156]
[1778681317080,34.26,79661.62,0.0,0.6703,0.00013,29.20696]
[1778681318087,34.26,79659.59,0.0,0.67003,0.00013,29.21555]
[1778681323122,34.26,79663.89,0.0,0.6706,0.00013,29.19686]
[1778681328157,34.25,79667.33,0.0,0.67106,0.00013,29.18189]
[1778681333193,34.25,79669.13,0.0,0.6713,0.00013,29.17377]
[1778681336214,34.25,79663.54,0.0,0.67058,0.00013,29.19748]
[1778681339234,34.25,79673.6,0.0,0.67191,0.00013,29.15373]
[1778681340241,34.25,79685.75,0.0,0.6735,0.00013,29.1008]
[1778681343262,34.25,79673.24,0.0,0.67187,0.00013,29.15493]
[1778681348300,34.24,79674.1,0.0,0.672,0.00013,29.15063]
[1778681353333,34.24,79670.21,0.0,0.67151,0.00013,29.16695]
[1778681355347,34.24,79679.24,0.0,0.67269,0.00013,29.12759]
[1778681360386,34.23,79697.21,0.0,0.67505,0.00013,29.04851]
[1778681365417,34.23,79695.29,0.0,0.6748,0.00013,29.05676]
[1778681370454,34.23,79690.2,0.0,0.67415,0.00013,29.07876]
[1778681372466,34.23,79682.72,0.0,0.67319,0.00013,29.1081]
[1778681373474,34.23,79675.91,0.0,0.67231,0.00013,29.13761]
[1778681375488,34.23,79684.88,0.0,0.67348,0.00013,29.09831]
[1778681379672,34.23,79694.39,0.0,0.67473,0.00013,29.05624]
[1778681385569,34.22,79700.23,0.0,0.67551,0.00013,29.03004]
[1778681386577,34.22,79707.1,0.0,0.6764,0.00013,28.99954]
[1778681388590,34.22,79707.95,0.0,0.67651,0.00013,28.99571]
[1778681391619,34.22,79715.48,0.0,0.6775,0.00013,28.96209]
[1778681396650,34.22,79716.37,0.0,0.67761,0.00013,28.95804]
[1778681399818,34.22,79696.27,0.0,0.675,0.00013,29.04725]
[1778681401681,34.22,79699.05,0.0,0.67536,0.00013,29.03489]
[1778681404703,34.22,79704.37,0.0,0.67606,0.00013,29.01115]
[1778681409888,34.22,79706.72,0.0,0.67637,0.00013,29.00046]
[1778681412758,34.22,79712.35,0.0,0.67711,0.00013,28.97528]
[1778681414772,34.22,79706.99,0.0,0.67641,0.00013,28.99906]
[1778681419958,34.21,79693.76,0.0,0.6747,0.00013,29.05731]
[1778681421823,34.21,79695.94,0.0,0.67499,0.00013,29.04754]
[1778681423838,34.21,79704.13,0.0,0.67606,0.00013,29.01118]
[1778681427867,34.21,79709.96,0.0,0.67682,0.00013,28.98505]
[1778681428873,34.21,79720.69,0.0,0.67822,0.00013,28.93706]
[1778681430030,34.21,79722.98,0.0,0.67851,0.00013,28.92678]
[1778681431892,34.21,79728.47,0.0,0.67924,0.00013,28.89887]
[1778681432900,34.21,79735.92,0.0,0.6802,0.00013,28.86522]
[1778681435921,34.21,79740.52,0.0,0.6808,0.00013,28.84419]
[1778681438963,34.21,79748.8,0.0,0.68188,0.00013,28.80616]
[1778681440101,34.21,79760.92,0.0,0.68345,0.00013,28.75047]
[1778681441963,34.21,79761.09,0.0,0.68347,0.00013,28.74963]
[1778681442969,34.21,79771.55,0.0,0.68482,0.00013,28.70126]
[1778681443977,34.21,79777.98,0.0,0.68565,0.00013,28.67129]
[1778681444984,34.21,79770.82,0.0,0.68472,0.00013,28.70462]
[1778681450173,34.21,79777.06,0.0,0.68553,0.00013,28.67548]
[1778681453040,34.2,79788.66,0.0,0.68703,0.00013,28.62076]
[1778681454047,34.2,79790.92,0.0,0.68732,0.00013,28.61003]
[1778681459082,34.2,79769.96,0.0,0.68465,0.00013,28.70727]
[1778681460243,34.2,79737.8,0.0,0.6805,0.00013,28.85487]
[1778681461098,34.2,79737.8,0.0,0.6805,0.00013,28.85486]
[1778681462105,34.2,79740.25,0.0,0.68082,0.00013,28.84365]
[1778681463111,34.2,79746.16,0.0,0.68158,0.00013,28.81665]
[1778681467140,34.2,79751.65,0.0,0.68228,0.00013,28.79209]
[1778681470316,34.2,79758.64,0.0,0.68318,0.00013,28.75978]
[1778681471177,34.2,79758.64,0.0,0.68318,0.00013,28.75976]
[1778681474198,34.2,79752.54,0.0,0.6824,0.00013,28.78765]
[1778681479233,34.2,79756.99,0.0,0.68298,0.00013,28.76692]
[1778681484268,34.2,79752.96,0.0,0.68247,0.00013,28.78521]
[1778681488299,34.2,79760.34,0.0,0.68343,0.00013,28.75103]
[1778681493334,34.2,79757.89,0.0,0.68313,0.00013,28.75885]
[1778681495383,34.19,79748.45,0.0,0.68192,0.00013,28.80202]
[1778681496363,34.19,79736.63,0.0,0.68039,0.00013,28.85564]
[1778681497370,34.19,79726.75,0.0,0.67911,0.00013,28.90034]
[1778681498381,34.19,79723.45,0.0,0.67869,0.00013,28.91502]
[1778681499383,34.19,79717.16,0.0,0.67787,0.00013,28.9433]
[1778681500535,34.19,79709.71,0.0,0.6769,0.00013,28.97661]
[1778681504418,34.19,79715.06,0.0,0.6776,0.00013,28.95273]
[1778681505426,34.19,79721.71,0.0,0.67846,0.00013,28.92292]
[1778681507440,34.19,79724.66,0.0,0.67884,0.00013,28.90974]
[1778681511471,34.19,79732.88,0.0,0.67991,0.00013,28.87272]
[1778681514491,34.19,79727.01,0.0,0.67915,0.00013,28.8991]
[1778681517515,34.19,79720.57,0.0,0.67832,0.00013,28.92787]
[1778681522550,34.19,79720.93,0.0,0.67836,0.00013,28.92645]
[1778681525569,34.19,79729.09,0.0,0.67942,0.00013,28.88964]
[1778681528590,34.19,79727.34,0.0,0.6792,0.00013,28.89716]
[1778681529597,34.19,79721.96,0.0,0.67851,0.00013,28.92126]
[1778681530757,34.19,79716.2,0.0,0.67777,0.00013,28.94682]
[1778681532618,34.19,79707.66,0.0,0.67666,0.00013,28.98499]
[1778681533625,34.19,79707.22,0.0,0.6766,0.00013,28.98695]
[1778681538665,34.19,79708.13,0.0,0.67672,0.00013,28.98293]
[1778681543696,34.19,79728.42,0.0,0.67935,0.00013,28.89195]
[1778681544704,34.19,79730.99,0.0,0.67969,0.00013,28.8803]
[1778681549737,34.19,79729.72,0.0,0.67953,0.00013,28.88589]
[1778681554773,34.19,79731.23,0.0,0.67974,0.00013,28.87564]
[1778681556793,34.19,79724.17,0.0,0.67882,0.00013,28.90756]
[1778681557796,34.19,79719.39,0.0,0.6782,0.00013,28.92911]
[1778681559810,34.19,79715.67,0.0,0.67772,0.00013,28.94584]
[1778681562830,34.19,79727.39,0.0,0.67924,0.00013,28.89314]
[1778681563837,34.19,79726.5,0.0,0.67913,0.00013,28.89711]
[1778681568872,34.19,79725.62,0.0,0.67901,0.00013,28.90113]
[1778681571040,34.19,79732.36,0.0,0.67988,0.00013,28.87082]
[1778681573907,34.19,79742.29,0.0,0.68116,0.00013,28.82583]
[1778681578942,34.19,79742.31,0.0,0.68117,0.00013,28.82562]
[1778681581114,34.19,79753.28,0.0,0.68259,0.00013,28.77543]
[1778681582980,34.19,79754.35,0.0,0.68272,0.00013,28.77054]
[1778681583987,34.19,79745.24,0.0,0.68155,0.00013,28.81233]
[1778681584989,34.19,79741.67,0.0,0.68108,0.00013,28.82861]
[1778681590023,34.19,79745.68,0.0,0.6816,0.00013,28.81029]
[1778681593046,34.19,79751.83,0.0,0.6824,0.00013,28.7822]
[1778681596064,34.19,79755.75,0.0,0.6829,0.00013,28.76434]
[1778681600092,34.19,79762.0,0.0,0.6837,0.00013,28.73589]
[1778681601255,34.19,79767.64,0.0,0.68442,0.00013,28.70986]
[1778681604119,34.19,79776.5,0.0,0.68555,0.00013,28.669]
[1778681605127,34.19,79770.75,0.0,0.68481,0.00013,28.69586]
[1778681608148,34.19,79779.93,0.0,0.68599,0.00013,28.65305]
[1778681611325,34.19,79774.07,0.0,0.68527,0.00013,28.67668]
[1778681617211,34.18,79774.04,0.0,0.68529,0.00013,28.67578]
[1778681619224,34.18,79765.69,0.0,0.68422,0.00013,28.71428]
[1778681624269,34.18,79759.03,0.0,0.68337,0.00013,28.74477]
[1778681625269,34.18,79753.46,0.0,0.68265,0.00013,28.77036]
[1778681630303,34.18,79748.11,0.0,0.68196,0.00013,28.79483]
[1778681635338,34.18,79750.23,0.0,0.68223,0.00013,28.78527]
[1778681639367,34.18,79739.73,0.0,0.68087,0.00013,28.83329]
[1778681644402,34.18,79735.93,0.0,0.68038,0.00013,28.85044]
[1778681649437,34.18,79737.13,0.0,0.68054,0.00013,28.84491]
[1778681651606,34.18,79731.5,0.0,0.67981,0.00013,28.87039]
[1778681655479,34.18,79739.86,0.0,0.6809,0.00013,28.83239]
[1778681660515,34.18,79734.91,0.0,0.68026,0.00013,28.85484]
[1778681665549,34.18,79735.79,0.0,0.68037,0.00013,28.85081]
[1778681670585,34.18,79733.46,0.0,0.68007,0.00013,28.86136]
[1778681675620,34.18,79731.32,0.0,0.67981,0.00013,28.86775]
[1778681680655,34.18,79725.45,0.0,0.67905,0.00013,28.89416]
[1778681682669,34.18,79731.34,0.0,0.67982,0.00013,28.86751]
[1778681687704,34.18,79726.64,0.0,0.67921,0.00013,28.88866]
[1778681692738,34.18,79722.69,0.0,0.6787,0.00013,28.90636]
[1778681697776,34.18,79721.71,0.0,0.67858,0.00013,28.91061]
[1778681702809,34.18,79716.74,0.0,0.67793,0.00013,28.93278]
[1778681707847,34.18,79727.1,0.0,0.67928,0.00013,28.8861]
[1778681708853,34.18,79720.23,0.0,0.67839,0.00013,28.91714]
[1778681710868,34.18,79702.67,0.0,0.6761,0.00013,28.99571]
[1778681712036,34.18,79686.41,0.0,0.67398,0.00013,29.06751]
[1778681712882,34.18,79686.41,0.0,0.67398,0.00013,29.06747]
[1778681717916,34.18,79684.69,0.0,0.67376,0.00013,29.07484]
[1778681722953,34.17,79688.5,0.0,0.67426,0.00013,29.05791]
[1778681724967,34.17,79695.91,0.0,0.67523,0.00013,29.02519]
[1778681726983,34.17,79710.52,0.0,0.67713,0.00013,28.96028]
[1778681727988,34.17,79721.45,0.0,0.67855,0.00013,28.91134]
[1778681728995,34.17,79726.49,0.0,0.67921,0.00013,28.88855]
[1778681734032,34.17,79729.4,0.0,0.67961,0.00013,28.87183]
[1778681735044,34.17,79736.99,0.0,0.6806,0.00013,28.83735]
[1778681736047,34.17,79737.72,0.0,0.68069,0.00013,28.83399]
[1778681741087,34.17,79739.57,0.0,0.68094,0.00013,28.82542]
[1778681742251,34.17,79753.65,0.0,0.68276,0.00013,28.76097]
[1778681743095,34.17,79753.65,0.0,0.68276,0.00013,28.76097]
[1778681744103,34.17,79747.99,0.0,0.68203,0.00013,28.78697]
[1778681749138,34.17,79746.37,0.0,0.68182,0.00013,28.79441]
[1778681752321,34.17,79752.63,0.0,0.68262,0.00013,28.7658]
[1778681758201,34.17,79756.08,0.0,0.68306,0.00013,28.75013]
[1778681763236,34.17,79754.27,0.0,0.68282,0.00013,28.75872]
[1778681766257,34.17,79760.05,0.0,0.68357,0.00013,28.73224]
[1778681768271,34.17,79759.9,0.0,0.68355,0.00013,28.73261]
[1778681770286,34.17,79759.26,0.0,0.68347,0.00013,28.73557]
[1778681774316,34.17,79752.02,0.0,0.68253,0.00013,28.76902]
[1778681779351,34.17,79751.3,0.0,0.68244,0.00013,28.77245]
[1778681784387,34.17,79753.89,0.0,0.68277,0.00013,28.76069]
[1778681789422,34.18,79754.97,0.0,0.6829,0.00013,28.75588]
[1778681791435,34.18,79745.02,0.0,0.68163,0.00013,28.79828]
[1778681792614,34.18,79717.86,0.0,0.67811,0.00013,28.92123]
[1778681793450,34.18,79717.87,0.0,0.67811,0.00013,28.92124]
[1778681794457,34.18,79707.52,0.0,0.67676,0.00013,28.96755]
[1778681796479,34.18,79722.26,0.0,0.67868,0.00013,28.90163]
[1778681800498,34.18,79714.35,0.0,0.67764,0.00013,28.93736]
[1778681805537,34.18,79716.46,0.0,0.67791,0.00013,28.92812]
[1778681808558,34.18,79728.71,0.0,0.6795,0.00013,28.87302]
[1778681809566,34.18,79735.5,0.0,0.68038,0.00013,28.84221]
[1778681814600,34.18,79733.18,0.0,0.68009,0.00013,28.85248]
[1778681819635,34.18,79733.48,0.0,0.68014,0.00013,28.85087]
[1778681824672,34.17,79732.59,0.0,0.68003,0.00013,28.85468]
[1778681829707,34.17,79744.9,0.0,0.68163,0.00013,28.79846]
[1778681831721,34.17,79750.46,0.0,0.68234,0.00013,28.77305]
[1778681836756,34.17,79755.07,0.0,0.68294,0.00013,28.75198]
[1778681838775,34.18,79761.64,0.0,0.68378,0.00013,28.72183]
[1778681843806,34.18,79765.22,0.0,0.68423,0.00013,28.70561]
[1778681844814,34.18,79775.01,0.0,0.68549,0.00013,28.66019]
[1778681845821,34.18,79785.18,0.0,0.6868,0.00013,28.61249]
[1778681850857,34.17,79784.22,0.0,0.68669,0.00013,28.61669]
[1778681855892,34.18,79780.35,0.0,0.6862,0.00013,28.63196]
[1778681857908,34.18,79769.12,0.0,0.68475,0.00013,28.68437]
[1778681862943,34.18,79767.1,0.0,0.68448,0.00013,28.69396]
[1778681863114,34.18,79757.42,0.0,0.68323,0.00013,28.7387]
[1778681863953,34.18,79757.42,0.0,0.68323,0.00013,28.73875]
[1778681865965,34.18,79751.45,0.0,0.68246,0.00013,28.7663]
[1778681868995,34.18,79745.53,0.0,0.68169,0.00013,28.7935]
[1778681874029,34.18,79742.62,0.0,0.68131,0.00013,28.80683]
[1778681879065,34.18,79742.08,0.0,0.68124,0.00013,28.80938]
[1778681881080,34.18,79735.13,0.0,0.68034,0.00013,28.841]
[1778681882091,34.18,79714.44,0.0,0.67765,0.00013,28.93435]
[1778681883255,34.18,79691.67,0.0,0.67468,0.00013,29.03549]
[1778681884106,34.18,79691.67,0.0,0.67468,0.00013,29.03547]
[1778681886120,34.18,79685.69,0.0,0.67391,0.00013,29.06168]
[1778681888135,34.18,79697.66,0.0,0.67547,0.00013,29.00887]
[1778681890148,34.18,79699.53,0.0,0.67572,0.00013,29.00058]
[1778681893330,34.18,79683.39,0.0,0.67361,0.00013,29.07166]
[1778681894177,34.18,79683.39,0.0,0.67361,0.00013,29.07162]
[1778681899213,34.18,79682.71,0.0,0.67353,0.00013,29.07436]
[1778681904247,34.18,79682.75,0.0,0.67354,0.00013,29.07389]
[1778681909284,34.17,79684.34,0.0,0.67376,0.00013,29.06665]
[1778681911296,34.17,79692.67,0.0,0.67486,0.00013,29.02672]
[1778681916333,34.17,79691.08,0.0,0.67466,0.00013,29.03355]
[1778681919352,34.17,79698.34,0.0,0.67561,0.00013,29.00133]
[1778681924390,34.17,79695.65,0.0,0.67526,0.00013,29.01303]
[1778681928419,34.17,79704.15,0.0,0.67638,0.00013,28.97512]
[1778681932447,34.17,79709.84,0.0,0.67712,0.00013,28.94967]
[1778681937481,34.17,79706.11,0.0,0.67664,0.00013,28.9662]
[1778681938489,34.17,79700.2,0.0,0.67587,0.00013,28.99242]
[1778681940502,34.17,79693.91,0.0,0.67505,0.00013,29.02011]
[1778681945536,34.16,79691.59,0.0,0.67476,0.00013,29.03001]
[1778681947551,34.16,79697.18,0.0,0.67549,0.00013,29.00521]
[1778681948558,34.16,79690.9,0.0,0.67467,0.00013,29.03289]
[1778681953754,34.16,79687.65,0.0,0.67426,0.00013,29.04687]
[1778681959635,34.16,79688.12,0.0,0.67433,0.00013,29.04431]
[1778681964670,34.16,79686.39,0.0,0.67412,0.00013,29.05151]
[1778681967691,34.15,79696.72,0.0,0.67547,0.00013,29.0057]
[1778681972726,34.15,79697.3,0.0,0.67557,0.00013,28.99975]
[1778681977762,34.15,79690.0,0.0,0.67462,0.00013,29.03183]
[1778681978769,34.15,79683.79,0.0,0.67381,0.00013,29.05908]
[1778681983967,34.15,79696.98,0.0,0.67554,0.00013,29.00057]
[1778681984812,34.15,79696.98,0.0,0.67554,0.00013,29.00056]
[1778681988839,34.15,79702.66,0.0,0.67629,0.00013,28.9753]
[1778681994038,34.15,79697.39,0.0,0.6756,0.00013,28.99865]
[1778681999916,34.15,79704.99,0.0,0.6766,0.00013,28.96471]
[1778682000923,34.15,79718.01,0.0,0.67829,0.00013,28.90648]
[1778682004958,34.15,79724.17,0.0,0.67909,0.00013,28.87896]
[1778682006966,34.15,79712.49,0.0,0.67756,0.00013,28.9316]
[1778682007973,34.15,79705.15,0.0,0.67661,0.00013,28.9644]
[1778682013009,34.15,79700.29,0.0,0.67597,0.00013,28.98601]
[1778682015025,34.15,79711.33,0.0,0.67741,0.00013,28.93682]
[1778682020064,34.15,79706.97,0.0,0.67684,0.00013,28.95644]
[1778682022078,34.15,79715.52,0.0,0.67795,0.00013,28.91825]
[1778682023088,34.15,79721.88,0.0,0.67878,0.00013,28.88972]
[1778682028120,34.15,79727.97,0.0,0.67959,0.00013,28.86148]
[1778682033155,34.14,79728.5,0.0,0.67969,0.00013,28.85511]
[1778682038190,34.14,79729.46,0.0,0.67984,0.00013,28.85003]
[1778682041210,34.14,79720.99,0.0,0.67875,0.00013,28.88785]
[1778682044390,34.13,79728.79,0.0,0.67977,0.00013,28.8521]
[1778682050275,34.13,79731.97,0.0,0.68021,0.00013,28.83675]
[1778682055311,34.12,79731.25,0.0,0.68014,0.00013,28.83933]
[1778682060346,34.12,79729.33,0.0,0.67991,0.00013,28.84732]
[1778682064534,34.12,79736.58,0.0,0.68086,0.00013,28.81374]
[1778682067398,34.11,79744.42,0.0,0.68189,0.00013,28.7775]
[1778682068410,34.11,79751.7,0.0,0.68284,0.00013,28.74395]
[1778682073442,34.11,79750.62,0.0,0.68271,0.00013,28.74857]
[1778682077472,34.11,79755.32,0.0,0.68332,0.00013,28.72669]
[1778682080492,34.11,79763.86,0.0,0.68442,0.00013,28.68706]
[1778682082507,34.11,79771.34,0.0,0.6854,0.00013,28.65201]
[1778682083512,34.11,79779.58,0.0,0.68646,0.00013,28.61323]
[1778682084682,34.11,79782.4,0.0,0.68683,0.00013,28.59992]
[1778682090562,34.11,79787.28,0.0,0.68745,0.00013,28.57719]
[1778682095598,34.11,79785.37,0.0,0.68722,0.00013,28.58276]
[1778682098618,34.11,79779.78,0.0,0.6865,0.00013,28.60925]
[1778682103660,34.11,79779.63,0.0,0.68647,0.00013,28.61051]
[1778682104826,34.11,79754.02,0.0,0.68316,0.00013,28.72977]
[1778682105670,34.11,79754.02,0.0,0.68316,0.00013,28.72978]
[1778682110705,34.11,79756.8,0.0,0.68352,0.00013,28.71697]
[1778682111712,34.11,79767.05,0.0,0.68485,0.00013,28.66923]
[1778682114895,34.11,79767.23,0.0,0.68487,0.00013,28.66814]
[1778682117754,34.11,79760.56,0.0,0.68401,0.00013,28.69929]
[1778682122788,34.11,79767.84,0.0,0.68494,0.00013,28.66572]
[1778682127824,34.11,79767.41,0.0,0.68488,0.00013,28.66797]
[1778682132863,34.12,79767.44,0.0,0.68488,0.00013,28.66803]
[1778682136896,34.12,79757.99,0.0,0.68366,0.00013,28.71197]
[1778682141932,34.12,79755.82,0.0,0.68338,0.00013,28.72192]
[1778682146969,34.11,79760.13,0.0,0.68394,0.00013,28.7019]
[1778682152003,34.11,79760.85,0.0,0.68405,0.00013,28.69528]
[1778682157038,34.11,79761.85,0.0,0.68418,0.00013,28.69064]
[1778682160058,34.11,79756.21,0.0,0.68345,0.00013,28.71672]
[1778682162073,34.11,79764.95,0.0,0.68458,0.00013,28.67597]
[1778682163082,34.11,79772.77,0.0,0.6856,0.00013,28.63934]
[1778682168115,34.11,79774.74,0.0,0.68586,0.00013,28.62972]
[1778682173150,34.11,79775.32,0.0,0.68593,0.00013,28.62737]
[1778682178186,34.11,79779.71,0.0,0.68649,0.00013,28.60696]
[1778682183221,34.11,79780.89,0.0,0.68666,0.00013,28.60057]
[1778682186290,34.11,79786.62,0.0,0.68741,0.00013,28.5734]
[1778682187289,34.11,79781.08,0.0,0.68669,0.00013,28.59956]
[1778682192323,34.11,79781.04,0.0,0.68667,0.00013,28.60033]
[1778682197362,34.11,79776.5,0.0,0.68607,0.00013,28.6221]
[1778682202394,34.12,79777.64,0.0,0.68621,0.00013,28.61724]
[1778682207430,34.11,79780.55,0.0,0.68659,0.00013,28.60313]
[1778682212465,34.11,79782.44,0.0,0.68687,0.00013,28.59029]
[1778682217502,34.11,79786.03,0.0,0.68733,0.00013,28.57356]
[1778682219516,34.11,79793.12,0.0,0.68825,0.00013,28.53986]
[1778682224551,34.11,79793.53,0.0,0.68831,0.00013,28.53742]
[1778682225682,34.11,79800.79,0.0,0.68925,0.00013,28.50288]
[1778682227571,34.11,79801.69,0.0,0.68937,0.00013,28.49845]
[1778682232606,34.1,79806.06,0.0,0.68993,0.00013,28.47741]
[1778682234621,34.1,79800.16,0.0,0.68918,0.00013,28.50547]
[1778682239656,34.1,79802.58,0.0,0.68949,0.00013,28.49375]
[1778682243684,34.1,79796.77,0.0,0.68875,0.00013,28.52125]
[1778682248727,34.1,79800.29,0.0,0.6892,0.00013,28.50435]
[1778682253762,34.1,79797.95,0.0,0.68891,0.00013,28.5153]
[1778682255895,34.1,79823.23,0.0,0.69215,0.00013,28.39429]
[1778682257795,34.1,79813.71,0.0,0.69093,0.00013,28.44017]
[1778682258805,34.1,79808.33,0.0,0.69024,0.00013,28.46593]
[1778682263836,34.1,79803.35,0.0,0.6896,0.00013,28.48967]
[1778682268872,34.1,79802.2,0.0,0.68945,0.00013,28.49512]
[1778682271895,34.1,79796.85,0.0,0.68878,0.00013,28.51724]
[1778682276930,34.1,79795.17,0.0,0.68857,0.00013,28.52503]
[1778682281963,34.1,79794.7,0.0,0.68852,0.00013,28.52702]
[1778682283977,34.1,79789.2,0.0,0.68781,0.00013,28.55321]
[1778682284984,34.1,79780.86,0.0,0.68673,0.00013,28.59265]
[1778682286108,34.1,79773.18,0.0,0.68574,0.00013,28.62876]
[1778682292033,34.1,79776.39,0.0,0.68613,0.00013,28.61443]
[1778682295060,34.11,79768.66,0.0,0.68513,0.00013,28.65086]
[1778682296178,34.11,79774.5,0.0,0.68588,0.00013,28.62368]
[1778682298081,34.11,79781.78,0.0,0.68681,0.00013,28.58978]
[1778682301102,34.11,79790.19,0.0,0.68789,0.00013,28.55008]
[1778682305144,34.1,79796.06,0.0,0.68866,0.00013,28.52192]
[1778682306263,34.1,79807.3,0.0,0.6901,0.00013,28.46839]
[1778682310179,34.1,79816.06,0.0,0.69122,0.00013,28.42639]
[1778682315214,34.1,79816.24,0.0,0.69125,0.00013,28.42562]
[1778682320249,34.11,79817.92,0.0,0.69146,0.00013,28.41765]
[1778682323270,34.11,79825.64,0.0,0.69244,0.00013,28.38058]
[1778682328305,34.11,79830.11,0.0,0.693,0.00013,28.35937]
[1778682333339,34.11,79828.47,0.0,0.6928,0.00013,28.36442]
[1778682338378,34.11,79829.45,0.0,0.69291,0.00013,28.36006]
[1778682343414,34.11,79832.28,0.0,0.69327,0.00013,28.34677]
[1778682348447,34.12,79834.86,0.0,0.69358,0.00013,28.3348]
[1778682349455,34.12,79828.51,0.0,0.69277,0.00013,28.36563]
[1778682350463,34.12,79822.83,0.0,0.69204,0.00013,28.3931]
[1778682355497,34.12,79822.6,0.0,0.69201,0.00013,28.39442]
[1778682360532,34.12,79818.77,0.0,0.69151,0.00013,28.41306]
[1778682365569,34.12,79816.47,0.0,0.69121,0.00013,28.42428]
[1778682369595,34.12,79828.03,0.0,0.69269,0.00013,28.36881]
[1778682372616,34.12,79834.03,0.0,0.69345,0.00013,28.34004]
[1778682377653,34.13,79836.65,0.0,0.69377,0.00013,28.32791]
[1778682382696,34.13,79842.2,0.0,0.69446,0.00013,28.30154]
[1778682387731,34.13,79845.37,0.0,0.69485,0.00013,28.28642]
[1778682391759,34.13,79852.78,0.0,0.69581,0.00013,28.24701]
[1778682393775,34.13,79855.3,0.0,0.69612,0.00013,28.23477]
[1778682398809,34.13,79860.37,0.0,0.69676,0.00013,28.21017]
[1778682402838,34.13,79854.65,0.0,0.69603,0.00013,28.23847]
[1778682407871,34.13,79853.16,0.0,0.69584,0.00013,28.24597]
[1778682412907,34.14,79860.23,0.0,0.69671,0.00013,28.21211]
[1778682417941,34.14,79856.56,0.0,0.69622,0.00013,28.2312]
[1778682422977,34.15,79859.65,0.0,0.69659,0.00013,28.217]
[1778682424990,34.15,79864.99,0.0,0.69726,0.00013,28.19092]
[1778682427111,34.15,79873.77,0.0,0.69837,0.00013,28.1478]
[1778682431034,34.15,79876.93,0.0,0.69875,0.00013,28.13262]
[1778682433048,34.15,79889.75,0.0,0.70037,0.00013,28.06894]
[1778682436069,34.16,79879.4,0.0,0.69905,0.00013,28.12112]
[1778682437186,34.16,79893.82,0.0,0.70086,0.00013,28.04926]
[1778682438083,34.16,79893.82,0.0,0.70086,0.00013,28.04937]
[1778682440098,34.16,79900.0,0.0,0.70163,0.00013,28.01865]
[1778682445132,34.16,79897.26,0.0,0.70127,0.00013,28.03308]
[1778682450172,34.17,79897.83,0.0,0.70133,0.00013,28.03089]
[1778682455203,34.17,79898.71,0.0,0.70144,0.00013,28.02381]
[1778682460238,34.17,79895.81,0.0,0.70106,0.00013,28.03895]
[1778682463259,34.17,79890.09,0.0,0.70033,0.00013,28.06815]
[1778682464266,34.17,79881.91,0.0,0.69929,0.00013,28.10907]
[1778682466281,34.19,79876.53,0.0,0.69853,0.00013,28.1391]
[1778682471315,34.26,79876.95,0.0,0.69826,0.00013,28.15087]
[1778682476350,34.3,79874.03,0.0,0.69769,0.00013,28.17378]
[1778682481385,34.3,79859.28,0.0,0.6958,0.00013,28.24707]
[1778682482399,34.31,79850.21,0.0,0.69465,0.00013,28.29128]
[1778682487538,34.31,79862.39,0.0,0.69617,0.00013,28.23276]
[1778682489441,34.31,79864.26,0.0,0.6964,0.00013,28.22401]
[1778682494478,34.31,79861.9,0.0,0.69608,0.00013,28.23632]
[1778682499517,34.32,79862.85,0.0,0.69618,0.00013,28.23242]
[1778682504553,34.32,79850.95,0.0,0.69466,0.00013,28.29102]
[1778682507575,34.32,79860.56,0.0,0.69587,0.00013,28.24473]
[1778682508581,34.32,79868.24,0.0,0.69683,0.00013,28.20744]
[1778682511603,34.33,79878.2,0.0,0.6981,0.00013,28.15543]
[1778682515650,34.32,79883.72,0.0,0.69879,0.00013,28.12814]
[1778682520667,34.32,79888.7,0.0,0.69942,0.00013,28.10354]
[1778682525702,34.33,79886.97,0.0,0.6992,0.00013,28.11216]
[1778682527717,34.33,79880.08,0.0,0.69833,0.00013,28.14614]
[1778682528723,34.32,79874.81,0.0,0.69767,0.00013,28.17201]
[1778682533758,34.32,79877.51,0.0,0.69802,0.00013,28.15852]
[1778682538795,34.32,79873.86,0.0,0.69756,0.00013,28.17618]
[1778682543847,34.32,79876.35,0.0,0.69789,0.00013,28.16361]
[1778682548865,34.32,79876.81,0.0,0.69795,0.00013,28.16102]
[1778682553900,34.32,79869.72,0.0,0.69707,0.00013,28.19542]
[1778682558937,34.31,79872.65,0.0,0.69745,0.00013,28.18049]
[1778682563973,34.31,79871.09,0.0,0.69726,0.00013,28.18809]
[1778682569008,34.31,79868.0,0.0,0.69686,0.00013,28.20327]
[1778682572028,34.32,79859.38,0.0,0.69579,0.00013,28.24222]
[1778682573035,34.32,79848.13,0.0,0.69436,0.00013,28.29693]
[1778682574042,34.32,79853.4,0.0,0.69503,0.00013,28.27144]
[1778682576056,34.32,79862.02,0.0,0.69611,0.00013,28.22967]
[1778682578171,34.32,79863.22,0.0,0.69626,0.00013,28.22419]
[1778682579077,34.32,79856.67,0.0,0.69543,0.00013,28.25609]
[1778682583104,34.32,79856.4,0.0,0.69539,0.00013,28.25778]
[1778682588241,34.32,79857.18,0.0,0.69547,0.00013,28.25461]
[1778682594182,34.33,79856.12,0.0,0.69532,0.00013,28.26037]
[1778682599217,34.33,79857.61,0.0,0.6955,0.00013,28.25373]
[1778682604256,34.33,79843.1,0.0,0.69365,0.00013,28.32448]
[1778682608382,34.33,79849.79,0.0,0.69449,0.00013,28.29238]
[1778682614329,34.34,79844.57,0.0,0.69382,0.00013,28.31807]
[1778682619366,34.34,79843.02,0.0,0.69361,0.00013,28.32585]
[1778682622389,34.34,79848.65,0.0,0.69432,0.00013,28.29892]
[1778682627424,34.34,79853.83,0.0,0.69497,0.00013,28.2741]
[1778682631453,34.34,79859.71,0.0,0.69573,0.00013,28.2422]
[1778682636488,34.34,79863.03,0.0,0.69615,0.00013,28.22606]
[1778682641524,34.34,79861.26,0.0,0.69592,0.00013,28.23471]
[1778682646561,34.34,79858.42,0.0,0.69557,0.00013,28.24846]
[1778682651593,34.34,79856.03,0.0,0.69527,0.00013,28.26]
[1778682656628,34.34,79853.03,0.0,0.69489,0.00013,28.27447]
[1778682661684,34.34,79843.16,0.0,0.69364,0.00013,28.32218]
[1778682663678,34.34,79833.49,0.0,0.69241,0.00013,28.36879]
[1778682668803,34.34,79832.42,0.0,0.69227,0.00013,28.37417]
[1778682674754,34.34,79831.42,0.0,0.69213,0.00013,28.37925]
[1778682677775,34.34,79838.16,0.0,0.69298,0.00013,28.34714]
[1778682682814,34.35,79837.28,0.0,0.69286,0.00013,28.35182]
[1778682687845,34.35,79837.71,0.0,0.69291,0.00013,28.35018]
[1778682692880,34.35,79836.84,0.0,0.6928,0.00013,28.35153]
[1778682697914,34.35,79833.86,0.0,0.69241,0.00013,28.3663]
[1778682702952,34.35,79830.08,0.0,0.69192,0.00013,28.3847]
[1778682705972,34.35,79824.15,0.0,0.69117,0.00013,28.4131]
[1778682706978,34.35,79831.25,0.0,0.69207,0.00013,28.37928]
[1778682707986,34.36,79839.38,0.0,0.6931,0.00013,28.34041]
[1778682711006,34.36,79832.55,0.0,0.69222,0.00013,28.37338]
[1778682714029,34.36,79827.01,0.0,0.69152,0.00013,28.40002]
[1778682719067,34.36,79827.81,0.0,0.69161,0.00013,28.39638]
[1778682724102,34.36,79819.69,0.0,0.69058,0.00013,28.43521]
[1778682725109,34.36,79815.34,0.0,0.69002,0.00013,28.45583]
[1778682730157,34.36,79812.39,0.0,0.68965,0.00013,28.4697]
[1778682734185,34.36,79806.98,0.0,0.68896,0.00013,28.49512]
[1778682737207,34.36,79798.92,0.0,0.68794,0.00013,28.53286]
[1778682740228,34.36,79789.13,0.0,0.68668,0.00013,28.57874]
[1778682742243,34.36,79784.62,0.0,0.6861,0.00013,28.59998]
[1778682743250,34.36,79779.0,0.0,0.68538,0.00013,28.62616]
[1778682747278,34.36,79788.03,0.0,0.68652,0.00013,28.58462]
[1778682751306,34.37,79792.56,0.0,0.6871,0.00013,28.5609]
[1778682756341,34.37,79793.16,0.0,0.68717,0.00013,28.55864]
[1778682758354,34.37,79803.9,0.0,0.68854,0.00013,28.50809]
[1778682759363,34.37,79806.41,0.0,0.68887,0.00013,28.49613]
[1778682762383,34.37,79789.41,0.0,0.68669,0.00013,28.57576]
[1778682765404,34.37,79795.03,0.0,0.68742,0.00013,28.54925]
[1778682767417,34.36,79802.22,0.0,0.68834,0.00013,28.51543]
[1778682771446,34.36,79795.97,0.0,0.68754,0.00013,28.54473]
[1778682776481,34.36,79794.41,0.0,0.68736,0.00013,28.55158]
[1778682781516,34.36,79796.33,0.0,0.68761,0.00013,28.54218]
[1778682786552,34.36,79798.78,0.0,0.68793,0.00013,28.5303]
[1778682788565,34.36,79805.33,0.0,0.68877,0.00013,28.49941]
[1778682789650,34.36,79815.22,0.0,0.69004,0.00013,28.45264]
[1778682792593,34.36,79820.7,0.0,0.69074,0.00013,28.42654]
[1778682794607,34.36,79826.36,0.0,0.69146,0.00013,28.3996]
[1778682799723,34.36,79827.34,0.0,0.69158,0.00013,28.39493]
[1778682805684,34.36,79822.56,0.0,0.69097,0.00013,28.41775]
[1778682810719,34.36,79822.84,0.0,0.69101,0.00013,28.41633]
[1778682814747,34.36,79817.1,0.0,0.6903,0.00013,28.44021]
[1778682819865,34.35,79818.51,0.0,0.69048,0.00013,28.43337]
[1778682825931,34.35,79820.59,0.0,0.69075,0.00013,28.4233]
[1778682827846,34.35,79833.5,0.0,0.69239,0.00013,28.36172]
[1778682832881,34.35,79833.68,0.0,0.69241,0.00013,28.36106]
[1778682837916,34.36,79835.61,0.0,0.69265,0.00013,28.35203]
[1778682842951,34.36,79842.57,0.0,0.69352,0.00013,28.31887]
[1778682846985,34.36,79856.92,0.0,0.69533,0.00013,28.24973]
[1778682847993,34.36,79865.1,0.0,0.69636,0.00013,28.20994]
[1778682850010,34.36,79853.99,0.0,0.69495,0.00013,28.26424]
[1778682851014,34.36,79842.33,0.0,0.69348,0.00013,28.32061]
[1778682856056,34.36,79844.78,0.0,0.69378,0.00013,28.30911]
[1778682861091,34.36,79845.54,0.0,0.69387,0.00013,28.30579]
[1778682866128,34.36,79843.03,0.0,0.69354,0.00013,28.31819]
[1778682870243,34.37,79831.07,0.0,0.69202,0.00013,28.37572]
[1778682876197,34.37,79822.23,0.0,0.69091,0.00013,28.41464]
[1778682880317,34.37,79815.98,0.0,0.69012,0.00013,28.44418]
[1778682882242,34.36,79809.39,0.0,0.68928,0.00013,28.47525]
[1778682884256,34.36,79793.15,0.0,0.68721,0.00013,28.55142]
[1778682885261,34.36,79792.32,0.0,0.68711,0.00013,28.55524]
[1778682887275,34.36,79803.52,0.0,0.68854,0.00013,28.50259]
[1778682888283,34.36,79808.01,0.0,0.68912,0.00013,28.48137]
[1778682890392,34.36,79801.55,0.0,0.6883,0.00013,28.51163]
[1778682894325,34.36,79801.31,0.0,0.68828,0.00013,28.51237]
[1778682899359,34.36,79804.72,0.0,0.68872,0.00013,28.49588]
[1778682903387,34.36,79797.9,0.0,0.68786,0.00013,28.52759]
[1778682904395,34.36,79796.74,0.0,0.68771,0.00013,28.53294]
[1778682909429,34.35,79793.29,0.0,0.68728,0.00013,28.54881]
[1778682914464,34.36,79794.38,0.0,0.68741,0.00013,28.54401]
[1778682919501,34.36,79792.81,0.0,0.6872,0.00013,28.55182]
[1778682924536,34.36,79794.27,0.0,0.68738,0.00013,28.54524]
[1778682928567,34.36,79807.04,0.0,0.68902,0.00013,28.48478]
[1778682929571,34.36,79812.83,0.0,0.68976,0.00013,28.45736]
[1778682932592,34.36,79812.75,0.0,0.68977,0.00013,28.45434]
[1778682937627,34.35,79812.6,0.0,0.68976,0.00013,28.45486]
[1778682942667,34.35,79811.11,0.0,0.68957,0.00013,28.46173]
[1778682947697,34.35,79809.76,0.0,0.68941,0.00013,28.4679]
[1778682950823,34.35,79799.8,0.0,0.68814,0.00013,28.51469]
[1778682951734,34.35,79799.85,0.0,0.68815,0.00013,28.51438]
[1778682952735,34.35,79787.67,0.0,0.68659,0.00013,28.57144]
[1778682957769,34.35,79788.92,0.0,0.68676,0.00013,28.56523]
[1778682960888,34.35,79796.85,0.0,0.68778,0.00013,28.52776]
[1778682966834,34.35,79798.22,0.0,0.68795,0.00013,28.52164]
[1778682970962,34.35,79804.25,0.0,0.68871,0.00013,28.49363]
[1778682972878,34.35,79810.42,0.0,0.6895,0.00013,28.46433]
[1778682976905,34.35,79804.35,0.0,0.68873,0.00013,28.49268]
[1778682977911,34.35,79795.1,0.0,0.68755,0.00013,28.53601]
[1778682982946,34.35,79794.38,0.0,0.68745,0.00013,28.53989]
[1778682987983,34.35,79792.88,0.0,0.68724,0.00013,28.54741]
[1778682988997,34.35,79783.43,0.0,0.68603,0.00013,28.5915]
[1778682991105,34.35,79788.87,0.0,0.68674,0.00013,28.56308]
[1778682994024,34.35,79797.04,0.0,0.68779,0.00013,28.52492]
[1778682999060,34.36,79799.72,0.0,0.68811,0.00013,28.51296]
[1778683004093,34.36,79800.92,0.0,0.68825,0.00013,28.50796]
[1778683009129,34.36,79802.38,0.0,0.68842,0.00013,28.50172]
[1778683012150,34.37,79810.28,0.0,0.68942,0.00013,28.46466]
[1778683013156,34.37,79817.55,0.0,0.69035,0.00013,28.43019]
[1778683018192,34.36,79813.67,0.0,0.68987,0.00013,28.44823]
[1778683020206,34.36,79831.48,0.0,0.69213,0.00013,28.36346]
[1778683021214,34.36,79837.19,0.0,0.69286,0.00013,28.33614]
[1778683024235,34.36,79825.94,0.0,0.69143,0.00013,28.38998]
[1778683026248,34.36,79819.71,0.0,0.69064,0.00013,28.41955]
[1778683029269,34.36,79813.81,0.0,0.68989,0.00013,28.44737]
[1778683034306,34.36,79810.87,0.0,0.68952,0.00013,28.46099]
[1778683037329,34.36,79803.02,0.0,0.68853,0.00013,28.49777]
[1778683041465,34.36,79790.86,0.0,0.68698,0.00013,28.55462]
[1778683047397,34.36,79794.77,0.0,0.68746,0.00013,28.53707]
[1778683050418,34.36,79801.7,0.0,0.68834,0.00013,28.5047]
[1778683051539,34.36,79813.76,0.0,0.6899,0.00013,28.44447]
[1778683053445,34.36,79813.6,0.0,0.68988,0.00013,28.44506]
[1778683055459,34.36,79808.22,0.0,0.6892,0.00013,28.47033]
[1778683058481,34.36,79801.59,0.0,0.68836,0.00013,28.50127]
[1778683063518,34.36,79801.04,0.0,0.6883,0.00013,28.50328]
[1778683068550,34.36,79801.62,0.0,0.68836,0.00013,28.50126]
[1778683073586,34.36,79803.37,0.0,0.68856,0.00013,28.49373]
[1778683078621,34.37,79804.2,0.0,0.68865,0.00013,28.49051]
[1778683081753,34.37,79813.59,0.0,0.68984,0.00013,28.44662]
[1778683083656,34.37,79814.61,0.0,0.68998,0.00013,28.44157]
[1778683086677,34.37,79807.9,0.0,0.68912,0.00013,28.47323]
[1778683089700,34.37,79814.79,0.0,0.69,0.00013,28.44084]
[1778683090707,34.37,79820.68,0.0,0.69075,0.00013,28.4128]
[1778683094735,34.37,79811.69,0.0,0.68961,0.00013,28.45508]
[1778683099770,34.36,79802.09,0.0,0.6884,0.00013,28.49976]
[1778683100778,34.36,79800.18,0.0,0.68816,0.00013,28.50858]
[1778683104804,34.36,79805.64,0.0,0.68887,0.00013,28.48231]
[1778683109844,34.36,79804.13,0.0,0.68869,0.00013,28.48913]
[1778683114878,34.36,79802.28,0.0,0.68845,0.00013,28.49516]
[1778683119912,34.36,79800.05,0.0,0.68815,0.00013,28.50616]
[1778683124948,34.37,79801.37,0.0,0.68831,0.00013,28.50049]
[1778683129982,34.37,79801.71,0.0,0.68834,0.00013,28.49939]
[1778683135017,34.37,79804.36,0.0,0.68866,0.00013,28.48746]
[1778683137031,34.37,79817.95,0.0,0.6904,0.00013,28.42304]
[1778683142178,34.37,79818.41,0.0,0.69047,0.00013,28.42035]
[1778683148108,34.37,79817.12,0.0,0.69032,0.00013,28.42586]
[1778683153143,34.36,79814.39,0.0,0.68999,0.00013,28.43824]
[1778683158177,34.36,79814.12,0.0,0.68997,0.00013,28.43898]
[1778683163213,34.36,79815.28,0.0,0.69013,0.00013,28.43294]
[1778683168247,34.35,79817.27,0.0,0.6904,0.00013,28.42305]
[1778683172388,34.35,79811.69,0.0,0.68971,0.00013,28.44589]
[1778683177311,34.35,79813.66,0.0,0.68997,0.00013,28.43626]
[1778683182346,34.35,79806.09,0.0,0.68901,0.00013,28.47177]
[1778683187382,34.35,79800.19,0.0,0.68827,0.00013,28.49914]
[1778683190403,34.35,79807.02,0.0,0.68914,0.00013,28.46679]
[1778683195437,34.35,79807.68,0.0,0.68923,0.00013,28.46344]
[1778683200472,34.34,79806.75,0.0,0.68912,0.00013,28.46764]
[1778683205507,34.34,79804.1,0.0,0.68879,0.00013,28.47992]
[1778683211553,34.34,79804.04,0.0,0.68879,0.00013,28.47988]
[1778683216591,34.34,79806.22,0.0,0.68907,0.00013,28.46935]
[1778683218602,34.34,79799.5,0.0,0.68821,0.00013,28.50088]
[1778683219610,34.34,79793.44,0.0,0.68744,0.00013,28.52922]
[1778683221623,34.34,79798.97,0.0,0.68815,0.00013,28.5031]
[1778683226659,34.34,79799.35,0.0,0.68821,0.00013,28.50108]
[1778683231696,34.34,79801.54,0.0,0.68851,0.00013,28.4873]
[1778683236731,34.33,79801.07,0.0,0.68846,0.00013,28.48925]
[1778683241765,34.33,79802.62,0.0,0.68866,0.00013,28.48165]
[1778683246801,34.33,79804.08,0.0,0.68886,0.00013,28.47445]
[1778683251836,34.33,79804.39,0.0,0.6889,0.00013,28.47264]
[1778683256873,34.33,79806.03,0.0,0.68912,0.00013,28.46456]
[1778683261906,34.33,79807.37,0.0,0.6893,0.00013,28.45789]
[1778683263031,34.33,79801.29,0.0,0.68853,0.00013,28.48656]
[1778683265936,34.33,79799.13,0.0,0.68825,0.00013,28.49682]
[1778683267956,34.32,79806.21,0.0,0.68916,0.00013,28.46317]
[1778683269964,34.32,79811.87,0.0,0.68989,0.00013,28.43615]
[1778683270971,34.32,79819.31,0.0,0.69084,0.00013,28.40072]
[1778683273101,34.32,79806.79,0.0,0.68925,0.00013,28.45993]
[1778683273991,34.32,79806.79,0.0,0.68925,0.00013,28.45981]
[1778683280034,34.32,79806.43,0.0,0.68922,0.00013,28.46073]
[1778683283171,34.32,79799.88,0.0,0.68838,0.00013,28.49168]
[1778683289096,34.32,79802.23,0.0,0.68869,0.00013,28.4804]
[1778683294133,34.32,79806.65,0.0,0.68927,0.00013,28.4561]
[1778683297153,34.32,79814.45,0.0,0.69027,0.00013,28.41909]
[1778683302189,34.32,79811.02,0.0,0.68983,0.00013,28.43535]
[1778683307225,34.31,79807.54,0.0,0.68939,0.00013,28.45174]
[1778683312261,34.31,79807.81,0.0,0.68943,0.00013,28.45032]
[1778683317295,34.31,79803.68,0.0,0.68891,0.00013,28.46959]
[1778683322331,34.31,79806.55,0.0,0.68928,0.00013,28.45569]
[1778683327365,34.31,79806.66,0.0,0.68931,0.00013,28.45485]
[1778683331394,34.31,79814.98,0.0,0.69037,0.00013,28.4152]
[1778683336429,34.3,79809.49,0.0,0.68969,0.00013,28.44062]
[1778683338443,34.3,79804.47,0.0,0.68905,0.00013,28.46413]
[1778683343480,34.3,79803.95,0.0,0.68898,0.00013,28.4668]
[1778683348514,34.31,79802.71,0.0,0.68881,0.00013,28.4731]
[1778683350528,34.31,79796.19,0.0,0.68797,0.00013,28.50395]
[1778683351538,34.31,79790.15,0.0,0.68721,0.00013,28.52908]
[1778683356570,34.31,79788.91,0.0,0.68705,0.00013,28.53502]
[1778683361612,34.31,79787.48,0.0,0.68686,0.00013,28.54181]
[1778683366646,34.31,79786.05,0.0,0.68668,0.00013,28.5486]
[1778683371679,34.31,79784.55,0.0,0.68648,0.00013,28.55572]
[1778683373808,34.31,79771.29,0.0,0.68478,0.00013,28.6173]
[1778683379735,34.31,79770.82,0.0,0.68472,0.00013,28.61928]
[1778683384770,34.31,79768.7,0.0,0.68446,0.00013,28.62883]
[1778683389805,34.31,79770.14,0.0,0.68465,0.00013,28.62196]
[1778683394842,34.31,79769.84,0.0,0.68462,0.00013,28.62309]
[1778683395847,34.31,79764.04,0.0,0.68387,0.00013,28.64979]
[1778683400884,34.3,79763.37,0.0,0.68379,0.00013,28.65248]
[1778683404019,34.3,79769.04,0.0,0.68453,0.00013,28.6261]
[1778683405918,34.3,79773.89,0.0,0.68516,0.00013,28.60356]
[1778683407931,34.3,79784.19,0.0,0.68649,0.00013,28.55538]
[1778683409947,34.3,79786.08,0.0,0.68674,0.00013,28.54609]
[1778683411960,34.29,79795.32,0.0,0.68795,0.00013,28.4991]
[1778683412967,34.29,79797.6,0.0,0.68825,0.00013,28.48819]
[1778683414981,34.29,79802.52,0.0,0.68889,0.00013,28.46468]
[1778683420019,34.29,79804.16,0.0,0.68912,0.00013,28.4562]
[1778683425053,34.28,79805.13,0.0,0.68926,0.00013,28.45094]
[1778683430087,34.28,79809.84,0.0,0.68987,0.00013,28.42805]
[1778683435126,34.28,79811.53,0.0,0.6901,0.00013,28.41956]
[1778683438145,34.28,79801.86,0.0,0.68887,0.00013,28.46509]
[1778683442173,34.28,79797.64,0.0,0.68834,0.00013,28.48464]
[1778683447212,34.27,79799.03,0.0,0.68853,0.00013,28.4776]
[1778683452246,34.27,79801.3,0.0,0.68883,0.00013,28.46638]
[1778683457280,34.27,79802.92,0.0,0.68905,0.00013,28.45824]
[1778683461308,34.27,79785.62,0.0,0.68684,0.00013,28.53942]
[1778683462323,34.27,79778.28,0.0,0.6859,0.00013,28.57372]
[1778683463323,34.27,79773.29,0.0,0.68525,0.00013,28.59693]
[1778683465340,34.27,79768.94,0.0,0.68469,0.00013,28.61705]
[1778683466345,34.27,79762.29,0.0,0.68384,0.00013,28.64773]
[1778683467351,34.27,79753.59,0.0,0.68272,0.00013,28.68765]
[1778683468358,34.27,79752.27,0.0,0.68255,0.00013,28.6936]
[1778683470372,34.26,79741.49,0.0,0.68116,0.00013,28.74256]
[1778683471379,34.26,79740.71,0.0,0.68108,0.00013,28.74273]
[1778683476413,34.26,79736.81,0.0,0.68059,0.00013,28.75968]
[1778683481449,34.26,79735.95,0.0,0.6805,0.00013,28.76287]
[1778683486485,34.25,79736.55,0.0,0.6806,0.00013,28.75946]
[1778683491524,34.25,79734.66,0.0,0.68037,0.00013,28.76737]
[1778683496554,34.24,79733.78,0.0,0.68027,0.00013,28.77071]
[1778683501590,34.24,79729.4,0.0,0.67972,0.00013,28.78984]
[1778683504611,34.24,79739.55,0.0,0.68105,0.00013,28.74341]
[1778683505618,34.24,79749.41,0.0,0.68233,0.00013,28.6983]
[1778683506625,34.24,79743.58,0.0,0.68158,0.00013,28.72487]
[1778683508639,34.23,79742.35,0.0,0.68142,0.00013,28.73029]
[1778683513675,34.23,79740.47,0.0,0.68119,0.00013,28.73839]
[1778683516697,34.23,79735.09,0.0,0.6805,0.00013,28.76253]
[1778683521730,34.23,79729.14,0.0,0.67974,0.00013,28.7889]
[1778683526766,34.22,79734.1,0.0,0.6804,0.00013,28.76581]
[1778683528780,34.22,79738.8,0.0,0.68102,0.00013,28.74427]
[1778683532809,34.22,79730.59,0.0,0.67998,0.00013,28.77794]
[1778683537852,34.22,79730.08,0.0,0.67993,0.00013,28.77967]
[1778683542887,34.21,79731.02,0.0,0.68006,0.00013,28.77487]
[1778683547922,34.21,79731.61,0.0,0.68016,0.00013,28.77154]
[1778683549936,34.21,79738.81,0.0,0.6811,0.00013,28.73862]
[1778683555086,34.21,79735.81,0.0,0.68072,0.00013,28.75183]
[1778683559002,34.2,79742.19,0.0,0.68156,0.00013,28.72241]
[1778683561020,34.2,79747.96,0.0,0.68231,0.00013,28.69591]
[1778683563034,34.2,79754.03,0.0,0.6831,0.00013,28.66797]
[1778683568068,34.2,79755.53,0.0,0.68329,0.00013,28.66096]
[1778683573103,34.2,79755.48,0.0,0.68329,0.00013,28.66101]
[1778683578137,34.2,79753.95,0.0,0.6831,0.00013,28.66783]
[1778683583173,34.2,79754.82,0.0,0.68322,0.00013,28.66353]
[1778683588208,34.2,79753.52,0.0,0.68306,0.00013,28.66927]
[1778683592236,34.2,79747.02,0.0,0.68223,0.00013,28.6957]
[1778683595369,34.19,79735.77,0.0,0.68078,0.00013,28.74685]
[1778683598278,34.19,79726.82,0.0,0.67962,0.00013,28.78718]
[1778683604320,34.19,79723.2,0.0,0.67917,0.00013,28.80281]
[1778683609355,34.19,79723.34,0.0,0.67921,0.00013,28.8016]
[1778683614389,34.18,79727.59,0.0,0.67977,0.00013,28.78185]
[1778683619424,34.18,79721.5,0.0,0.67899,0.00013,28.80893]
[1778683624468,34.18,79720.04,0.0,0.67882,0.00013,28.81498]
[1778683625581,34.18,79709.38,0.0,0.67743,0.00013,28.86273]
[1778683627485,34.18,79704.71,0.0,0.67682,0.00013,28.88377]
[1778683632520,34.18,79703.55,0.0,0.67666,0.00013,28.8892]
[1778683637555,34.18,79696.98,0.0,0.67579,0.00013,28.91857]
[1778683639569,34.18,79685.11,0.0,0.67424,0.00013,28.97098]
[1778683640581,34.18,79680.03,0.0,0.67357,0.00013,28.99324]
[1778683645721,34.18,79676.36,0.0,0.6731,0.00013,29.00899]
[1778683651658,34.17,79674.9,0.0,0.67293,0.00013,29.01174]
[1778683656693,34.17,79678.3,0.0,0.67339,0.00013,28.99653]
[1778683661728,34.17,79674.58,0.0,0.67291,0.00013,29.01243]
[1778683666764,34.17,79678.31,0.0,0.67341,0.00013,28.99579]
[1778683671802,34.17,79677.88,0.0,0.67336,0.00013,28.99738]
[1778683676837,34.16,79678.88,0.0,0.6735,0.00013,28.99273]
[1778683681872,34.16,79680.52,0.0,0.67372,0.00013,28.98532]
[1778683686907,34.16,79678.94,0.0,0.67352,0.00013,28.99201]
[1778683691942,34.16,79680.14,0.0,0.67369,0.00013,28.98651]
[1778683692949,34.16,79686.5,0.0,0.67452,0.00013,28.9585]
[1778683694963,34.16,79688.53,0.0,0.67479,0.00013,28.94952]
[1778683699998,34.16,79682.95,0.0,0.67406,0.00013,28.97402]
[1778683705034,34.16,79683.26,0.0,0.6741,0.00013,28.97247]
[1778683711075,34.16,79681.95,0.0,0.67395,0.00013,28.97478]
[1778683716215,34.16,79683.53,0.0,0.67417,0.00013,28.9676]
[1778683722152,34.15,79682.57,0.0,0.67405,0.00013,28.9716]
[1778683727188,34.15,79682.46,0.0,0.67404,0.00013,28.97188]
[1778683732223,34.15,79676.36,0.0,0.67324,0.00013,28.99845]
[1778683733230,34.15,79669.8,0.0,0.67238,0.00013,29.02704]
[1778683738266,34.15,79670.54,0.0,0.67249,0.00013,29.02342]
[1778683743301,34.15,79672.39,0.0,0.67274,0.00013,29.01503]
[1778683745315,34.15,79678.62,0.0,0.67356,0.00013,28.98765]
[1778683750351,34.14,79682.65,0.0,0.6741,0.00013,28.96977]
[1778683751358,34.14,79690.86,0.0,0.67518,0.00013,28.93353]
[1778683752364,34.14,79688.55,0.0,0.67487,0.00013,28.94375]
[1778683757399,34.14,79684.85,0.0,0.67439,0.00013,28.95999]
[1778683762434,34.14,79684.53,0.0,0.67435,0.00013,28.96129]
[1778683767469,34.14,79684.36,0.0,0.67433,0.00013,28.96192]
[1778683772504,34.14,79683.26,0.0,0.67421,0.00013,28.96341]
[1778683777539,34.14,79684.58,0.0,0.67438,0.00013,28.95746]
[1778683782573,34.14,79684.55,0.0,0.67438,0.00013,28.95747]
[1778683787610,34.14,79684.65,0.0,0.6744,0.00013,28.9569]
[1778683792645,34.14,79684.04,0.0,0.67432,0.00013,28.95947]
[1778683797679,34.14,79681.63,0.0,0.67401,0.00013,28.96997]
[1778683802715,34.14,79671.58,0.0,0.67269,0.00013,29.01392]
[1778683803722,34.14,79667.3,0.0,0.67213,0.00013,29.03252]
[1778683805737,34.14,79674.84,0.0,0.67312,0.00013,28.9995]
[1778683806848,34.14,79681.86,0.0,0.67405,0.00013,28.96865]
[1778683809764,34.14,79683.86,0.0,0.67431,0.00013,28.95979]
[1778683811778,34.14,79689.69,0.0,0.67508,0.00013,28.93405]
[1778683813792,34.14,79695.71,0.0,0.67586,0.00013,28.90738]
[1778683818827,34.14,79693.17,0.0,0.67553,0.00013,28.91879]
[1778683823864,34.14,79692.18,0.0,0.67539,0.00013,28.9233]
[1778683825879,34.14,79685.58,0.0,0.67453,0.00013,28.95251]
[1778683828899,34.14,79678.92,0.0,0.67365,0.00013,28.9818]
[1778683833934,34.14,79679.1,0.0,0.6737,0.00013,28.97764]
[1778683838970,34.14,79679.89,0.0,0.6738,0.00013,28.97406]
[1778683840986,34.14,79685.32,0.0,0.67452,0.00013,28.95011]
[1778683842998,34.13,79692.84,0.0,0.67551,0.00013,28.91659]
[1778683848033,34.13,79691.14,0.0,0.6753,0.00013,28.92353]
[1778683853078,34.13,79692.23,0.0,0.67546,0.00013,28.9181]
[1778683855087,34.13,79697.98,0.0,0.67622,0.00013,28.89237]
[1778683860124,34.12,79706.23,0.0,0.67731,0.00013,28.8553]
[1778683861132,34.12,79712.15,0.0,0.67808,0.00013,28.82873]
[1778683866170,34.12,79714.18,0.0,0.67835,0.00013,28.81968]
[1778683869189,34.12,79708.2,0.0,0.67756,0.00013,28.84657]
[1778683874226,34.12,79704.22,0.0,0.67704,0.00013,28.86439]
[1778683879260,34.12,79707.35,0.0,0.67745,0.00013,28.85036]
[1778683881274,34.12,79714.01,0.0,0.67832,0.00013,28.82046]
[1778683886309,34.13,79716.51,0.0,0.67865,0.00013,28.80935]
[1778683891344,34.13,79718.83,0.0,0.67896,0.00013,28.7958]
[1778683894365,34.13,79706.04,0.0,0.67729,0.00013,28.85337]
[1778683895371,34.13,79689.73,0.0,0.67515,0.00013,28.92607]
[1778683896379,34.13,79676.86,0.0,0.67346,0.00013,28.98279]
[1778683897489,34.13,79675.61,0.0,0.67329,0.00013,28.98825]
[1778683902420,34.13,79684.16,0.0,0.67442,0.00013,28.9505]
[1778683903428,34.13,79691.19,0.0,0.67534,0.00013,28.91942]
[1778683904435,34.13,79696.58,0.0,0.67605,0.00013,28.89552]
[1778683909470,34.13,79697.37,0.0,0.67615,0.00013,28.89221]
[1778683914505,34.13,79701.56,0.0,0.67669,0.00013,28.87367]
[1778683919541,34.13,79704.72,0.0,0.67711,0.00013,28.85936]
[1778683924575,34.13,79705.52,0.0,0.67722,0.00013,28.8556]
[1778683929610,34.13,79708.72,0.0,0.67764,0.00013,28.84112]
[1778683934645,34.12,79711.81,0.0,0.67805,0.00013,28.82714]
[1778683939681,34.12,79713.86,0.0,0.67832,0.00013,28.8179]
[1778683944722,34.12,79712.25,0.0,0.67811,0.00013,28.82515]
[1778683949753,34.12,79713.36,0.0,0.67825,0.00013,28.82018]
[1778683952776,34.12,79725.95,0.0,0.67991,0.00013,28.75996]
[1778683953781,34.12,79733.97,0.0,0.68096,0.00013,28.72341]
[1778683954788,34.12,79739.19,0.0,0.68164,0.00013,28.69952]
[1778683956803,34.12,79748.13,0.0,0.6828,0.00013,28.65847]
[1778683960830,34.12,79755.81,0.0,0.68379,0.00013,28.62312]
[1778683965865,34.13,79760.1,0.0,0.68434,0.00013,28.60354]
[1778683970900,34.13,79757.55,0.0,0.684,0.00013,28.61568]
[1778683975936,34.13,79762.87,0.0,0.68468,0.00013,28.5913]
[1778683980970,34.13,79765.08,0.0,0.68496,0.00013,28.58147]
[1778683983995,34.13,79770.57,0.0,0.68566,0.00013,28.55616]
[1778683985003,34.13,79779.22,0.0,0.68677,0.00013,28.51576]
[1778683986008,34.13,79788.99,0.0,0.68804,0.00013,28.46962]
[1778683987015,34.13,79785.15,0.0,0.68754,0.00013,28.48767]
[1778683993057,34.13,79787.21,0.0,0.68782,0.00013,28.47744]
[1778683998212,34.13,79785.57,0.0,0.68762,0.00013,28.48477]
[1778684001113,34.13,79778.24,0.0,0.68668,0.00013,28.51897]
[1778684006149,34.12,79777.59,0.0,0.68661,0.00013,28.52139]
[1778684011185,34.12,79782.72,0.0,0.68731,0.00013,28.49341]
[1778684016220,34.12,79781.6,0.0,0.68718,0.00013,28.49818]
[1778684021255,34.11,79793.64,0.0,0.68874,0.00013,28.44077]
[1778684022262,34.11,79799.12,0.0,0.68945,0.00013,28.41467]
[1778684027297,34.11,79796.37,0.0,0.6891,0.00013,28.42754]
[1778684032332,34.11,79798.6,0.0,0.68939,0.00013,28.41673]
[1778684037367,34.11,79798.56,0.0,0.68939,0.00013,28.41671]
[1778684042402,34.11,79804.27,0.0,0.69013,0.00013,28.38932]
[1778684045423,34.11,79811.44,0.0,0.69105,0.00013,28.35496]
[1778684047438,34.11,79813.75,0.0,0.69135,0.00013,28.34391]
[1778684049453,34.11,79820.69,0.0,0.69223,0.00013,28.31056]
[1778684051465,34.11,79822.04,0.0,0.69241,0.00013,28.30389]
[1778684052473,34.11,79813.49,0.0,0.69132,0.00013,28.34485]
[1778684053479,34.11,79809.44,0.0,0.6908,0.00013,28.36431]
[1778684058641,34.11,79804.96,0.0,0.69022,0.00013,28.38578]
[1778684064561,34.11,79795.49,0.0,0.68901,0.00013,28.43085]
[1778684066576,34.11,79787.08,0.0,0.68793,0.00013,28.47061]
[1778684068711,34.11,79784.73,0.0,0.68763,0.00013,28.48155]
[1778684074632,34.1,79783.97,0.0,0.68756,0.00013,28.48141]
[1778684077657,34.1,79773.87,0.0,0.68626,0.00013,28.52868]
[1778684078781,34.1,79773.74,0.0,0.68624,0.00013,28.52918]
[1778684084702,34.1,79779.76,0.0,0.68704,0.00013,28.50014]
[1778684089737,34.09,79775.24,0.0,0.68647,0.00013,28.52075]
[1778684091754,34.09,79767.3,0.0,0.68545,0.00013,28.55765]
[1778684092760,34.09,79757.93,0.0,0.68424,0.00013,28.60137]
[1778684093768,34.09,79756.33,0.0,0.68403,0.00013,28.60884]
[1778684098924,34.1,79757.8,0.0,0.68421,0.00013,28.60221]
[1778684101825,34.09,79767.34,0.0,0.68545,0.00013,28.55765]
[1778684102831,34.09,79771.07,0.0,0.68594,0.00013,28.54003]
[1778684107866,34.09,79773.86,0.0,0.68632,0.00013,28.52614]
[1778684112906,34.08,79773.54,0.0,0.6863,0.00013,28.52678]
[1778684117940,34.08,79766.83,0.0,0.68546,0.00013,28.55729]
[1778684121969,34.07,79775.16,0.0,0.68656,0.00013,28.51745]
[1778684124990,34.07,79781.19,0.0,0.68735,0.00013,28.48854]
[1778684130026,34.07,79781.24,0.0,0.68738,0.00013,28.48752]
[1778684135061,34.07,79775.68,0.0,0.68667,0.00013,28.51064]
[1778684140096,34.07,79772.88,0.0,0.68631,0.00013,28.52344]
[1778684145131,34.06,79775.75,0.0,0.68671,0.00013,28.50906]
[1778684147145,34.06,79778.11,0.0,0.68702,0.00013,28.49766]
[1778684152181,34.06,79779.73,0.0,0.68725,0.00013,28.48938]
[1778684157216,34.05,79778.27,0.0,0.68707,0.00013,28.49563]
[1778684162251,34.05,79772.87,0.0,0.68639,0.00013,28.52043]
[1778684163257,34.05,79766.27,0.0,0.68553,0.00013,28.5515]
[1778684168292,34.05,79763.74,0.0,0.68522,0.00013,28.56278]
[1778684173326,34.05,79760.71,0.0,0.68483,0.00013,28.57664]
[1778684178367,34.05,79760.31,0.0,0.68477,0.00013,28.57897]
[1778684183398,34.05,79761.24,0.0,0.68489,0.00013,28.57463]
[1778684188433,34.04,79760.01,0.0,0.68475,0.00013,28.57964]
[1778684191454,34.04,79753.46,0.0,0.68393,0.00013,28.60641]
[1778684192462,34.04,79747.43,0.0,0.68315,0.00013,28.63419]
[1778684193467,34.04,79740.15,0.0,0.6822,0.00013,28.66763]
[1778684198505,34.04,79739.05,0.0,0.68206,0.00013,28.67282]
[1778684202533,34.04,79731.17,0.0,0.68103,0.00013,28.70904]
[1778684203541,34.04,79726.35,0.0,0.6804,0.00013,28.73102]
[1778684208575,34.04,79722.16,0.0,0.67986,0.00013,28.74992]
[1778684214619,34.04,79721.11,0.0,0.67973,0.00013,28.75439]
[1778684220659,34.04,79716.72,0.0,0.67916,0.00013,28.77399]
[1778684224687,34.04,79724.31,0.0,0.68016,0.00013,28.73926]
[1778684226702,34.03,79727.92,0.0,0.68063,0.00013,28.72269]
[1778684228716,34.03,79721.73,0.0,0.67983,0.00013,28.75089]
[1778684229866,34.03,79719.72,0.0,0.67957,0.00013,28.75991]
[1778684235767,34.03,79724.92,0.0,0.68025,0.00013,28.73608]
[1778684237779,34.03,79734.17,0.0,0.68146,0.00013,28.69375]
[1778684239936,34.03,79743.24,0.0,0.68264,0.00013,28.65207]
[1778684245835,34.03,79745.93,0.0,0.68298,0.00013,28.63992]
[1778684250869,34.04,79745.83,0.0,0.68296,0.00013,28.64056]
[1778684255905,34.04,79749.05,0.0,0.68339,0.00013,28.62255]
[1778684260940,34.04,79750.51,0.0,0.68358,0.00013,28.61591]
[1778684264968,34.04,79756.95,0.0,0.68442,0.00013,28.58611]
[1778684270146,34.04,79757.44,0.0,0.68447,0.00013,28.58407]
[1778684276045,34.04,79757.83,0.0,0.68452,0.00013,28.58254]
[1778684281081,34.04,79758.32,0.0,0.68457,0.00013,28.58047]
[1778684286115,34.04,79765.63,0.0,0.68552,0.00013,28.54659]
[1778684291150,34.04,79763.49,0.0,0.68523,0.00013,28.55692]
[1778684296186,34.05,79759.86,0.0,0.68475,0.00013,28.57414]
[1778684301221,34.05,79760.11,0.0,0.68478,0.00013,28.57325]
[1778684304241,34.05,79754.1,0.0,0.68399,0.00013,28.60138]
[1778684309277,34.05,79752.92,0.0,0.68384,0.00013,28.60702]
[1778684314312,34.05,79753.12,0.0,0.68387,0.00013,28.60297]
[1778684319347,34.05,79748.48,0.0,0.68327,0.00013,28.62457]
[1778684325389,34.05,79750.87,0.0,0.68358,0.00013,28.61349]
[1778684330570,34.05,79764.38,0.0,0.68533,0.00013,28.55063]
[1778684331431,34.05,79764.38,0.0,0.68533,0.00013,28.55068]
[1778684336466,34.05,79769.23,0.0,0.68596,0.00013,28.52795]
[1778684341502,34.05,79773.03,0.0,0.68648,0.00013,28.50919]
[1778684346537,34.04,79775.98,0.0,0.68688,0.00013,28.4945]
[1778684351571,34.04,79779.21,0.0,0.68731,0.00013,28.47851]
[1778684356611,34.03,79781.52,0.0,0.68763,0.00013,28.46694]
[1778684361642,34.03,79778.53,0.0,0.68726,0.00013,28.48043]
[1778684366677,34.03,79774.09,0.0,0.6867,0.00013,28.50064]
[1778684371713,34.02,79773.42,0.0,0.68665,0.00013,28.49977]
[1778684373726,34.02,79779.91,0.0,0.6875,0.00013,28.46888]
[1778684378761,34.02,79775.71,0.0,0.68697,0.00013,28.48805]
[1778684383797,34.01,79775.81,0.0,0.687,0.00013,28.48701]
[1778684388831,34.01,79773.93,0.0,0.68677,0.00013,28.49538]
[1778684393867,34.01,79769.73,0.0,0.68624,0.00013,28.5145]
[1778684399909,34.0,79770.32,0.0,0.68634,0.00013,28.51087]
[1778684402950,34.0,79753.89,0.0,0.68422,0.00013,28.58726]
[1778684403960,34.0,79761.14,0.0,0.68516,0.00013,28.55347]
[1778684404961,34.0,79776.77,0.0,0.68719,0.00013,28.47981]
[1778684405970,34.0,79791.09,0.0,0.68905,0.00013,28.41173]
[1778684406978,34.0,79799.28,0.0,0.69011,0.00013,28.37253]
[1778684407983,34.0,79808.05,0.0,0.69124,0.00013,28.33017]
[1778684408999,34.0,79806.9,0.0,0.69109,0.00013,28.33573]
[1778684413020,34.0,79819.65,0.0,0.69274,0.00013,28.27382]
[1778684415035,34.0,79819.75,0.0,0.69275,0.00013,28.27325]
[1778684416043,34.0,79825.37,0.0,0.69348,0.00013,28.2459]
[1778684418057,34.0,79829.83,0.0,0.69405,0.00013,28.22414]
[1778684423092,34.0,79834.69,0.0,0.69467,0.00013,28.20043]
[1778684428127,34.0,79835.51,0.0,0.69477,0.00013,28.19666]
[1778684430141,34.0,79821.85,0.0,0.69302,0.00013,28.26329]
[1778684431291,34.0,79806.13,0.0,0.69101,0.00013,28.33625]
[1778684437190,34.0,79796.65,0.0,0.68978,0.00013,28.38201]
[1778684442225,34.0,79794.38,0.0,0.68949,0.00013,28.39284]
[1778684447263,34.0,79789.08,0.0,0.6888,0.00013,28.418]
[1778684452298,34.0,79792.91,0.0,0.6893,0.00013,28.39958]
[1778684455325,34.0,79798.19,0.0,0.68999,0.00013,28.37426]
[1778684456329,34.0,79812.48,0.0,0.69184,0.00013,28.30506]
[1778684457334,34.0,79820.73,0.0,0.6929,0.00013,28.26494]
[1778684460355,33.99,79815.38,0.0,0.69223,0.00013,28.29036]
[1778684465390,33.99,79815.92,0.0,0.6923,0.00013,28.28764]
[1778684470426,33.99,79825.84,0.0,0.69357,0.00013,28.23953]
[1778684473447,33.99,79831.64,0.0,0.69433,0.00013,28.2109]
[1778684476468,33.99,79839.65,0.0,0.69536,0.00013,28.17142]
[1778684477477,33.99,79846.71,0.0,0.69626,0.00013,28.13663]
[1778684478484,33.99,79856.36,0.0,0.69749,0.00013,28.08892]
[1778684480511,33.99,79862.42,0.0,0.69826,0.00013,28.05889]
[1778684485537,33.99,79862.1,0.0,0.69822,0.00013,28.06066]
[1778684487552,33.99,79853.94,0.0,0.69718,0.00013,28.10116]
[1778684492587,33.99,79854.74,0.0,0.6973,0.00013,28.09376]
[1778684496615,33.99,79859.99,0.0,0.69797,0.00013,28.06762]
[1778684500643,33.99,79840.88,0.0,0.69553,0.00013,28.16189]
[1778684501783,33.99,79831.98,0.0,0.6944,0.00013,28.2054]
[1778684507693,33.99,79833.36,0.0,0.69458,0.00013,28.19861]
[1778684512732,33.99,79830.55,0.0,0.6942,0.00013,28.21303]
[1778684515751,33.99,79823.99,0.0,0.69335,0.00013,28.24536]
[1778684517766,33.99,79829.87,0.0,0.6941,0.00013,28.21694]
[1778684521929,34.0,79818.97,0.0,0.69269,0.00013,28.27046]
[1778684525822,34.0,79812.47,0.0,0.69184,0.00013,28.30224]
[1778684527836,34.0,79824.81,0.0,0.69342,0.00013,28.2426]
[1778684529851,34.0,79831.36,0.0,0.69426,0.00013,28.21096]
[1778684531865,34.0,79837.01,0.0,0.69497,0.00013,28.18364]
[1778684536899,34.0,79840.23,0.0,0.69537,0.00013,28.16836]
[1778684540927,34.01,79843.21,0.0,0.69575,0.00013,28.15403]
[1778684545962,34.01,79835.22,0.0,0.69471,0.00013,28.19367]
[1778684546969,34.01,79819.43,0.0,0.69269,0.00013,28.27058]
[1778684552007,34.01,79824.84,0.0,0.69338,0.00013,28.24154]
[1778684557045,34.01,79822.48,0.0,0.69306,0.00013,28.25376]
[1778684560060,34.02,79813.77,0.0,0.69194,0.00013,28.29629]
[1778684565101,34.02,79825.53,0.0,0.69344,0.00013,28.23969]
[1778684567115,34.02,79824.15,0.0,0.69325,0.00013,28.24665]
[1778684572300,34.02,79819.98,0.0,0.6927,0.00013,28.26745]
[1778684578192,34.03,79821.26,0.0,0.69285,0.00013,28.26188]
[1778684582370,34.03,79831.7,0.0,0.69418,0.00013,28.21141]
[1778684588262,34.03,79830.79,0.0,0.69407,0.00013,28.21588]
[1778684593297,34.03,79833.22,0.0,0.69438,0.00013,28.2041]
[1778684598338,34.03,79832.06,0.0,0.69422,0.00013,28.20999]
[1778684602512,34.03,79825.0,0.0,0.69331,0.00013,28.24452]
[1778684609409,34.03,79825.73,0.0,0.6934,0.00013,28.2411]
[1778684614445,34.03,79824.79,0.0,0.69328,0.00013,28.2431]
[1778684615453,34.03,79817.97,0.0,0.6924,0.00013,28.27633]
[1778684617465,34.04,79814.73,0.0,0.69198,0.00013,28.29224]
[1778684622655,34.04,79817.35,0.0,0.6923,0.00013,28.28015]
[1778684628543,34.04,79817.19,0.0,0.69228,0.00013,28.2808]
[1778684633579,34.04,79819.77,0.0,0.69263,0.00013,28.26787]
[1778684638617,34.03,79819.23,0.0,0.69257,0.00013,28.27002]
[1778684641635,34.03,79812.58,0.0,0.69171,0.00013,28.30221]
[1778684644658,34.04,79818.34,0.0,0.69245,0.00013,28.27458]
[1778684649692,34.04,79813.34,0.0,0.6918,0.00013,28.29908]
[1778684650700,34.04,79784.41,0.0,0.68807,0.00013,28.43748]
[1778684651706,34.04,79774.6,0.0,0.6868,0.00013,28.48377]
[1778684652867,34.04,79764.85,0.0,0.68554,0.00013,28.52945]
[1778684654727,34.03,79764.61,0.0,0.68551,0.00013,28.53029]
[1778684659762,34.03,79764.11,0.0,0.68547,0.00013,28.53188]
[1778684664802,34.03,79762.79,0.0,0.68531,0.00013,28.5374]
[1778684669832,34.02,79768.39,0.0,0.68605,0.00013,28.51064]
[1778684671846,34.02,79768.3,0.0,0.68606,0.00013,28.50768]
[1778684676889,34.02,79767.43,0.0,0.68596,0.00013,28.51146]
[1778684678895,34.02,79773.74,0.0,0.68678,0.00013,28.48163]
[1778684680910,34.02,79768.27,0.0,0.68607,0.00013,28.5072]
[1778684685944,34.02,79773.07,0.0,0.68671,0.00013,28.48414]
[1778684689972,34.02,79767.48,0.0,0.68599,0.00013,28.51011]
[1778684690979,34.02,79758.85,0.0,0.68487,0.00013,28.55043]
[1778684691986,34.01,79755.08,0.0,0.68439,0.00013,28.56788]
[1778684697022,34.01,79755.34,0.0,0.68444,0.00013,28.56575]
[1778684702056,34.0,79757.21,0.0,0.68471,0.00013,28.55624]
[1778684706084,34.0,79749.44,0.0,0.68371,0.00013,28.59175]
[1778684711119,34.0,79751.44,0.0,0.684,0.00013,28.5815]
[1778684716155,33.99,79755.09,0.0,0.68449,0.00013,28.56364]
[1778684721189,33.99,79749.4,0.0,0.68378,0.00013,28.58921]
[1778684726230,33.98,79744.71,0.0,0.68319,0.00013,28.61012]
[1778684727239,33.98,79734.41,0.0,0.68185,0.00013,28.65762]
[1778684728240,33.98,79723.76,0.0,0.68045,0.00013,28.70648]
[1778684729247,33.98,79712.55,0.0,0.67899,0.00013,28.75749]
[1778684730254,33.98,79708.19,0.0,0.67842,0.00013,28.77714]
[1778684733433,33.98,79695.53,0.0,0.67678,0.00013,28.83061]
[1778684734282,33.98,79695.53,0.0,0.67678,0.00013,28.83047]
[1778684735289,33.98,79690.06,0.0,0.67606,0.00013,28.85481]
[1778684738310,33.97,79695.66,0.0,0.67681,0.00013,28.82938]
[1778684743503,33.97,79690.54,0.0,0.67615,0.00013,28.85187]
[1778684749387,33.97,79690.05,0.0,0.6761,0.00013,28.85349]
[1778684754424,33.96,79688.55,0.0,0.67591,0.00013,28.85975]
[1778684759458,33.96,79688.48,0.0,0.67592,0.00013,28.85961]
[1778684763648,33.96,79682.32,0.0,0.67511,0.00013,28.88687]
[1778684767517,33.96,79688.86,0.0,0.67597,0.00013,28.85791]
[1778684769532,33.96,79694.47,0.0,0.6767,0.00013,28.83294]
[1778684773718,33.96,79687.78,0.0,0.67583,0.00013,28.8624]
[1778684779602,33.95,79692.85,0.0,0.67653,0.00013,28.83883]
[1778684784637,33.95,79693.4,0.0,0.67661,0.00013,28.83593]
[1778684789674,33.95,79693.8,0.0,0.67665,0.00013,28.83449]
[1778684792695,33.96,79700.05,0.0,0.67748,0.00013,28.80337]
[1778684793858,33.96,79689.86,0.0,0.67614,0.00013,28.84921]
[1778684795715,33.96,79694.02,0.0,0.67668,0.00013,28.8307]
[1778684797730,33.96,79704.87,0.0,0.67811,0.00013,28.78193]
[1778684798739,33.96,79707.48,0.0,0.67845,0.00013,28.7702]
[1778684803929,33.96,79702.08,0.0,0.67773,0.00013,28.79509]
[1778684807800,33.96,79694.25,0.0,0.67669,0.00013,28.83067]
[1778684809819,33.96,79688.85,0.0,0.67597,0.00013,28.85497]
[1778684810824,33.96,79681.31,0.0,0.67498,0.00013,28.88862]
[1778684812838,33.96,79680.75,0.0,0.6749,0.00013,28.89113]
[1778684817874,33.96,79681.44,0.0,0.67499,0.00013,28.88813]
[1778684822908,33.97,79681.92,0.0,0.67505,0.00013,28.88614]
[1778684827943,33.97,79683.43,0.0,0.67524,0.00013,28.87964]
[1778684832978,33.97,79681.74,0.0,0.67501,0.00013,28.8874]
[1778684838013,33.97,79681.53,0.0,0.67498,0.00013,28.88859]
[1778684843049,33.97,79683.99,0.0,0.6753,0.00013,28.87791]
[1778684844224,33.97,79696.35,0.0,0.67692,0.00013,28.82279]
[1778684847078,33.97,79696.18,0.0,0.67689,0.00013,28.82377]
[1778684852111,33.98,79694.98,0.0,0.67674,0.00013,28.82644]
[1778684857146,33.98,79698.47,0.0,0.67718,0.00013,28.81128]
[1778684862181,33.98,79700.33,0.0,0.67741,0.00013,28.80345]
[1778684867216,33.99,79695.53,0.0,0.67677,0.00013,28.82551]
[1778684872252,33.99,79688.78,0.0,0.67587,0.00013,28.85612]
[1778684877286,33.99,79686.5,0.0,0.67556,0.00013,28.86654]
[1778684882322,33.99,79675.46,0.0,0.6741,0.00013,28.91573]
[1778684885342,33.99,79669.27,0.0,0.67328,0.00013,28.94303]
[1778684890377,33.99,79666.8,0.0,0.67296,0.00013,28.95372]
[1778684895412,33.99,79667.58,0.0,0.67306,0.00013,28.95012]
[1778684899441,33.99,79660.0,0.0,0.67207,0.00013,28.9832]
[1778684901456,33.99,79641.04,0.0,0.66955,0.00013,29.06543]
[1778684902465,33.99,79622.31,0.0,0.66706,0.00013,29.1457]
[1778684903473,33.99,79617.79,0.0,0.66645,0.00013,29.1649]
[1778684907510,33.99,79610.11,0.0,0.66543,0.00013,29.19735]
[1778684909518,33.99,79600.01,0.0,0.66408,0.00013,29.23969]
[1778684910523,33.99,79596.53,0.0,0.66361,0.00013,29.25417]
[1778684911535,33.99,79603.1,0.0,0.66451,0.00013,29.22346]
[1778684916566,33.99,79599.39,0.0,0.66402,0.00013,29.23878]
[1778684919588,33.98,79592.04,0.0,0.66304,0.00013,29.26924]
[1778684923617,33.98,79579.01,0.0,0.66129,0.00013,29.32298]
[1778684924795,33.98,79565.48,0.0,0.65947,0.00013,29.37836]
[1778684925630,33.98,79565.73,0.0,0.6595,0.00013,29.37738]
[1778684930666,33.99,79569.24,0.0,0.65997,0.00013,29.36321]
[1778684932682,33.99,79574.85,0.0,0.66072,0.00013,29.34038]
[1778684937718,33.99,79579.08,0.0,0.66128,0.00013,29.32331]
[1778684942754,33.99,79585.56,0.0,0.66214,0.00013,29.29697]
[1778684947788,33.99,79583.54,0.0,0.66186,0.00013,29.30575]
[1778684952823,34.0,79584.94,0.0,0.66203,0.00013,29.3004]
[1778684955008,34.0,79597.86,0.0,0.66376,0.00013,29.24686]
[1778684957857,34.0,79598.94,0.0,0.66391,0.00013,29.2424]
[1778684962893,34.0,79597.53,0.0,0.66371,0.00013,29.24841]
[1778684963900,34.0,79591.01,0.0,0.66284,0.00013,29.27557]
[1778684965914,34.0,79586.62,0.0,0.66224,0.00013,29.29397]
[1778684968935,34.0,79595.32,0.0,0.6634,0.00013,29.25816]
[1778684973970,34.01,79596.22,0.0,0.66352,0.00013,29.25161]
[1778684979005,34.0,79597.66,0.0,0.66372,0.00013,29.24539]
[1778684984047,34.0,79598.08,0.0,0.66379,0.00013,29.24343]
[1778684985216,34.0,79604.09,0.0,0.66459,0.00013,29.21827]
[1778684988078,34.0,79608.5,0.0,0.66518,0.00013,29.19969]
[1778684991099,34.0,79614.79,0.0,0.66603,0.00013,29.17299]
[1778684996133,33.99,79610.78,0.0,0.66552,0.00013,29.18899]
[1778684999155,33.99,79619.44,0.0,0.66669,0.00013,29.15185]
[1778685002176,33.99,79613.74,0.0,0.66594,0.00013,29.1755]
[1778685007212,33.99,79610.25,0.0,0.66548,0.00013,29.18999]
[1778685012247,33.98,79605.95,0.0,0.66492,0.00013,29.20761]
[1778685017283,33.98,79604.38,0.0,0.66471,0.00013,29.21426]
[1778685023325,33.98,79601.6,0.0,0.66434,0.00013,29.22592]
[1778685027353,33.99,79607.98,0.0,0.66517,0.00013,29.19994]
[1778685032389,34.0,79611.13,0.0,0.66557,0.00013,29.18468]
[1778685037424,34.0,79613.03,0.0,0.66581,0.00013,29.17728]
[1778685042460,34.0,79608.08,0.0,0.66513,0.00013,29.19867]
[1778685045486,34.01,79602.47,0.0,0.66436,0.00013,29.22268]
[1778685050517,34.01,79598.84,0.0,0.66386,0.00013,29.23856]
[1778685055552,34.02,79600.33,0.0,0.66404,0.00013,29.23305]
[1778685060587,34.02,79600.26,0.0,0.66401,0.00013,29.23402]
[1778685062600,34.02,79589.92,0.0,0.66261,0.00013,29.27724]
[1778685063607,34.03,79586.51,0.0,0.66215,0.00013,29.29143]
[1778685065779,34.03,79579.64,0.0,0.66123,0.00013,29.31985]
[1778685068643,34.03,79586.18,0.0,0.6621,0.00013,29.29317]
[1778685073677,34.03,79579.99,0.0,0.66126,0.00013,29.31904]
[1778685077706,34.03,79573.02,0.0,0.66031,0.00013,29.3478]
[1778685079721,34.03,79566.39,0.0,0.65942,0.00013,29.37487]
[1778685084755,34.04,79563.48,0.0,0.65901,0.00013,29.38709]
[1778685089791,34.08,79564.87,0.0,0.65904,0.00013,29.38664]
[1778685091804,34.1,79559.33,0.0,0.65821,0.00013,29.40904]
[1778685096839,34.14,79558.48,0.0,0.65793,0.00013,29.41787]
[1778685101875,34.15,79556.03,0.0,0.65758,0.00013,29.42832]
[1778685104896,34.15,79548.93,0.0,0.65662,0.00013,29.45697]
[1778685106910,34.15,79544.62,0.0,0.65603,0.00013,29.47424]
[1778685111947,34.15,79548.89,0.0,0.65659,0.00013,29.45775]
[1778685116979,34.16,79549.31,0.0,0.65664,0.00013,29.45658]
[1778685122015,34.16,79550.11,0.0,0.65673,0.00013,29.45393]
[1778685127052,34.17,79551.7,0.0,0.65692,0.00013,29.44816]
[1778685129066,34.17,79557.5,0.0,0.6577,0.00013,29.42514]
[1778685132116,34.17,79547.38,0.0,0.65633,0.00013,29.46564]
[1778685133105,34.17,79527.86,0.0,0.6537,0.00013,29.54257]
[1778685134104,34.17,79519.84,0.0,0.65261,0.00014,29.57393]
[1778685135116,34.17,79514.89,0.0,0.65193,0.00014,29.59323]
[1778685136318,34.19,79531.48,0.0,0.65412,0.00013,29.53061]
[1778685138136,34.19,79540.03,0.0,0.65526,0.00013,29.49721]
[1778685139143,34.19,79546.78,0.0,0.65617,0.00013,29.47049]
[1778685144178,34.19,79544.55,0.0,0.65587,0.00013,29.47959]
[1778685149213,34.19,79544.87,0.0,0.6559,0.00013,29.47874]
[1778685154248,34.2,79547.19,0.0,0.65621,0.00013,29.46679]
[1778685159289,34.2,79547.8,0.0,0.65628,0.00013,29.46479]
[1778685162305,34.2,79540.34,0.0,0.65527,0.00013,29.49446]
[1778685167341,34.2,79542.8,0.0,0.65559,0.00013,29.48509]
[1778685169356,34.21,79548.53,0.0,0.65635,0.00013,29.46261]
[1778685173383,34.21,79554.96,0.0,0.65721,0.00013,29.43743]
[1778685175397,34.21,79548.88,0.0,0.65638,0.00013,29.46175]
[1778685176601,34.21,79545.7,0.0,0.65595,0.00013,29.47447]
[1778685182449,34.21,79544.9,0.0,0.65583,0.00013,29.47796]
[1778685185473,34.22,79536.37,0.0,0.65468,0.00013,29.51167]
[1778685186672,34.22,79525.09,0.0,0.65316,0.00013,29.5557]
[1778685188511,34.22,79510.31,0.0,0.65116,0.00014,29.6128]
[1778685189498,34.22,79487.09,0.0,0.64802,0.00014,29.7008]
[1778685190509,34.22,79469.43,0.0,0.64562,0.00014,29.76645]
[1778685191515,34.22,79470.92,0.0,0.64582,0.00014,29.76096]
[1778685192522,34.22,79476.98,0.0,0.64665,0.00014,29.73853]
[1778685194536,34.22,79476.55,0.0,0.64659,0.00014,29.74019]
[1778685199575,34.22,79475.21,0.0,0.6464,0.00014,29.74534]
[1778685204610,34.22,79478.34,0.0,0.64682,0.00014,29.73389]
[1778685209646,34.22,79480.91,0.0,0.64716,0.00014,29.72444]
[1778685213674,34.22,79484.55,0.0,0.64766,0.00014,29.70787]
[1778685218710,34.23,79484.5,0.0,0.64765,0.00014,29.7083]
[1778685221735,34.23,79491.78,0.0,0.64862,0.00014,29.68136]
[1778685226766,34.23,79494.07,0.0,0.64891,0.00014,29.67333]
[1778685230794,34.24,79484.26,0.0,0.64756,0.00014,29.71086]
[1778685235829,34.24,79487.56,0.0,0.64799,0.00014,29.69902]
[1778685240865,34.25,79492.3,0.0,0.64861,0.00014,29.68201]
[1778685245901,34.26,79487.89,0.0,0.64798,0.00014,29.69944]
[1778685247114,34.26,79482.26,0.0,0.64721,0.00014,29.72063]
[1778685252949,34.27,79482.49,0.0,0.64723,0.00014,29.72024]
[1778685257984,34.27,79477.44,0.0,0.64653,0.00014,29.73929]
[1778685263019,34.27,79479.93,0.0,0.64686,0.00014,29.73032]
[1778685268055,34.27,79481.39,0.0,0.64705,0.00014,29.72517]
[1778685269063,34.27,79488.0,0.0,0.64795,0.00014,29.70059]
[1778685272088,34.28,79463.17,0.0,0.64458,0.00014,29.78957]
[1778685273094,34.28,79464.87,0.0,0.64481,0.00014,29.78336]
[1778685277325,34.28,79458.62,0.0,0.64396,0.00014,29.8062]
[1778685283170,34.28,79455.25,0.0,0.6435,0.00014,29.81841]
[1778685285185,34.28,79448.31,0.0,0.64255,0.00014,29.84358]
[1778685289218,34.28,79430.29,0.0,0.64008,0.00014,29.90828]
[1778685290225,34.28,79426.62,0.0,0.63958,0.00014,29.92144]
[1778685292239,34.28,79437.93,0.0,0.64111,0.00014,29.88155]
[1778685297465,34.29,79438.08,0.0,0.64112,0.00014,29.88125]
[1778685302313,34.29,79426.62,0.0,0.63955,0.00014,29.92214]
[1778685303319,34.29,79420.69,0.0,0.63874,0.00014,29.94303]
[1778685308375,34.29,79423.22,0.0,0.63907,0.00014,29.93453]
[1778685309382,34.29,79429.27,0.0,0.6399,0.00014,29.91329]
[1778685313406,34.3,79420.99,0.0,0.63875,0.00014,29.94276]
[1778685317615,34.3,79429.42,0.0,0.63989,0.00014,29.91345]
[1778685323476,34.31,79427.95,0.0,0.63967,0.00014,29.91921]
[1778685327686,34.31,79437.43,0.0,0.64095,0.00014,29.88593]
[1778685329521,34.31,79446.0,0.0,0.64212,0.00014,29.85541]
[1778685330524,34.31,79454.44,0.0,0.64326,0.00014,29.82508]
[1778685332539,34.31,79457.5,0.0,0.64369,0.00014,29.81104]
[1778685335560,34.32,79464.27,0.0,0.64459,0.00014,29.7867]
[1778685340595,34.32,79467.79,0.0,0.64505,0.00014,29.77435]
[1778685345630,34.32,79468.76,0.0,0.64518,0.00014,29.77108]
[1778685350665,34.33,79475.93,0.0,0.64614,0.00014,29.74494]
[1778685351671,34.33,79482.73,0.0,0.64706,0.00014,29.71984]
[1778685354694,34.33,79488.95,0.0,0.6479,0.00014,29.69684]
[1778685359728,34.33,79483.18,0.0,0.64711,0.00014,29.71855]
[1778685362750,34.33,79476.05,0.0,0.64614,0.00014,29.74502]
[1778685363756,34.33,79468.69,0.0,0.64514,0.00014,29.77208]
[1778685365770,34.33,79464.54,0.0,0.64458,0.00014,29.78722]
[1778685371813,34.33,79464.85,0.0,0.64462,0.00014,29.78604]
[1778685376846,34.33,79463.93,0.0,0.6445,0.00014,29.78933]
[1778685381882,34.33,79464.5,0.0,0.64458,0.00014,29.78718]
[1778685382889,34.33,79470.57,0.0,0.64541,0.00014,29.76496]
[1778685384904,34.33,79464.79,0.0,0.64462,0.00014,29.78609]
[1778685387924,34.33,79451.44,0.0,0.64281,0.00014,29.83456]
[1778685388930,34.33,79447.57,0.0,0.64228,0.00014,29.84854]
[1778685389940,34.33,79441.39,0.0,0.64144,0.00014,29.8707]
[1778685394973,34.33,79435.96,0.0,0.6407,0.00014,29.88707]
[1778685398176,34.33,79423.53,0.0,0.639,0.00014,29.93103]
[1778685399001,34.33,79423.53,0.0,0.639,0.00014,29.93106]
[1778685404037,34.33,79427.15,0.0,0.63949,0.00014,29.91851]
[1778685408250,34.34,79435.13,0.0,0.64057,0.00014,29.89047]
[1778685411085,34.34,79439.08,0.0,0.64111,0.00014,29.87652]
[1778685416121,34.34,79439.5,0.0,0.64116,0.00014,29.87521]
[1778685421157,34.34,79444.89,0.0,0.64189,0.00014,29.85616]
[1778685423171,34.34,79450.1,0.0,0.64259,0.00014,29.8376]
[1778685428391,34.34,79445.26,0.0,0.64192,0.00014,29.8553]
[1778685434249,34.35,79448.72,0.0,0.64238,0.00014,29.84326]
[1778685436262,34.35,79441.21,0.0,0.64135,0.00014,29.87025]
[1778685437269,34.35,79435.1,0.0,0.64052,0.00014,29.892]
[1778685441298,34.35,79440.79,0.0,0.64129,0.00014,29.87193]
[1778685446332,34.35,79443.3,0.0,0.64162,0.00014,29.86325]
[1778685448536,34.35,79450.73,0.0,0.64263,0.00014,29.83676]
[1778685454388,34.36,79449.8,0.0,0.6425,0.00014,29.8374]
[1778685459423,34.36,79450.05,0.0,0.64252,0.00014,29.83689]
[1778685462444,34.36,79456.77,0.0,0.64343,0.00014,29.81282]
[1778685466473,34.36,79462.59,0.0,0.64422,0.00014,29.79168]
[1778685468677,34.36,79454.55,0.0,0.64313,0.00014,29.82078]
[1778685470501,34.36,79451.85,0.0,0.64276,0.00014,29.83061]
[1778685475536,34.37,79451.52,0.0,0.64271,0.00014,29.83195]
[1778685480571,34.37,79458.38,0.0,0.64363,0.00014,29.80735]
[1778685485606,34.37,79453.13,0.0,0.64292,0.00014,29.8263]
[1778685490641,34.37,79446.42,0.0,0.64201,0.00014,29.85032]
[1778685492654,34.37,79441.39,0.0,0.64133,0.00014,29.86821]
[1778685495675,34.37,79448.66,0.0,0.64232,0.00014,29.84214]
[1778685497690,34.37,79446.98,0.0,0.64209,0.00014,29.84814]
[1778685502728,34.36,79443.66,0.0,0.64164,0.00014,29.85989]
[1778685507763,34.36,79446.22,0.0,0.64199,0.00014,29.85067]
[1778685512800,34.36,79441.97,0.0,0.64143,0.00014,29.86268]
[1778685517835,34.36,79439.91,0.0,0.64115,0.00014,29.8699]
[1778685522870,34.36,79443.19,0.0,0.6416,0.00014,29.85811]
[1778685527905,34.36,79441.21,0.0,0.64134,0.00014,29.86505]
[1778685531934,34.36,79427.08,0.0,0.63942,0.00014,29.91491]
[1778685532940,34.36,79420.7,0.0,0.63855,0.00014,29.93729]
[1778685535961,34.36,79404.44,0.0,0.63632,0.00014,29.99371]
[1778685536969,34.36,79409.65,0.0,0.63703,0.00014,29.97578]
[1778685542003,34.36,79414.31,0.0,0.63767,0.00014,29.95968]
[1778685545028,34.36,79407.61,0.0,0.63675,0.00014,29.98286]
[1778685550060,34.36,79397.18,0.0,0.63532,0.00014,30.01865]
[1778685553091,34.37,79392.73,0.0,0.6347,0.00014,30.03404]
[1778685555104,34.37,79386.85,0.0,0.63389,0.00014,30.05413]
[1778685560141,34.37,79381.77,0.0,0.63318,0.00014,30.07152]
[1778685564168,34.37,79374.87,0.0,0.63222,0.00014,30.09476]
[1778685569386,34.38,79366.87,0.0,0.63112,0.00014,30.12144]
[1778685573245,34.38,79358.77,0.0,0.63001,0.00014,30.14512]
[1778685577259,34.38,79364.91,0.0,0.63084,0.00014,30.12518]
[1778685582294,34.38,79365.89,0.0,0.63097,0.00014,30.12227]
[1778685583301,34.38,79359.07,0.0,0.63003,0.00014,30.14463]
[1778685588339,34.38,79358.01,0.0,0.62988,0.00014,30.1481]
[1778685593374,34.38,79351.79,0.0,0.62903,0.00014,30.16831]
[1778685598409,34.38,79356.68,0.0,0.6297,0.00014,30.15239]
[1778685601445,34.38,79349.52,0.0,0.62872,0.00014,30.17562]
[1778685602445,34.38,79326.88,0.0,0.62559,0.00014,30.24791]
[1778685603453,34.39,79310.76,0.0,0.62336,0.00014,30.29822]
[1778685604462,34.39,79310.37,0.0,0.62331,0.00014,30.29943]
[1778685609671,34.39,79317.96,0.0,0.62435,0.00014,30.27594]
[1778685615541,34.39,79320.55,0.0,0.62471,0.00014,30.26792]
[1778685616547,34.39,79327.64,0.0,0.62569,0.00014,30.2457]
[1778685618562,34.39,79331.32,0.0,0.6262,0.00014,30.23402]
[1778685619742,34.39,79340.44,0.0,0.62746,0.00014,30.20496]
[1778685622606,34.39,79349.59,0.0,0.62872,0.00014,30.17551]
[1778685623610,34.39,79355.6,0.0,0.62955,0.00014,30.15602]
[1778685624617,34.39,79370.01,0.0,0.63152,0.00014,30.10891]
[1778685625622,34.39,79369.27,0.0,0.63142,0.00014,30.11136]
[1778685628646,34.39,79363.0,0.0,0.63056,0.00014,30.132]
[1778685633677,34.39,79367.23,0.0,0.63115,0.00014,30.11497]
[1778685635693,34.39,79358.62,0.0,0.62997,0.00014,30.14322]
[1778685636699,34.39,79357.47,0.0,0.62981,0.00014,30.14696]
[1778685638717,34.39,79348.11,0.0,0.62852,0.00014,30.17727]
[1778685639896,34.39,79338.46,0.0,0.6272,0.00014,30.2082]
[1778685641745,34.39,79325.32,0.0,0.62538,0.00014,30.2499]
[1778685642747,34.39,79318.91,0.0,0.62449,0.00014,30.26999]
[1778685644760,34.39,79317.86,0.0,0.62435,0.00014,30.27328]
[1778685646775,34.39,79331.63,0.0,0.62625,0.00014,30.23006]
[1778685647781,34.39,79339.21,0.0,0.62729,0.00014,30.206]
[1778685649966,34.39,79348.42,0.0,0.62856,0.00014,30.17657]
[1778685652818,34.39,79369.13,0.0,0.6314,0.00014,30.1092]
[1778685653825,34.39,79377.14,0.0,0.63249,0.00014,30.08275]
[1778685654832,34.39,79378.55,0.0,0.63268,0.00014,30.07812]
[1778685660040,34.4,79383.99,0.0,0.63342,0.00014,30.06022]
[1778685664904,34.4,79402.85,0.0,0.63599,0.00014,29.99657]
[1778685665910,34.4,79396.67,0.0,0.63514,0.00014,30.01773]
[1778685667926,34.4,79391.39,0.0,0.63441,0.00014,30.03577]
[1778685671952,34.4,79385.31,0.0,0.63357,0.00014,30.05649]
[1778685674973,34.41,79379.32,0.0,0.63274,0.00014,30.07674]
[1778685680181,34.41,79375.81,0.0,0.63226,0.00014,30.0886]
[1778685686054,34.41,79372.63,0.0,0.63181,0.00014,30.0993]
[1778685691097,34.41,79374.0,0.0,0.63201,0.00014,30.09184]
[1778685692097,34.41,79367.25,0.0,0.63108,0.00014,30.11418]
[1778685697131,34.42,79368.13,0.0,0.63119,0.00014,30.11151]
[1778685702170,34.42,79370.84,0.0,0.63155,0.00014,30.1028]
[1778685705190,34.42,79377.01,0.0,0.63239,0.00014,30.08248]
[1778685710226,34.42,79379.25,0.0,0.63269,0.00014,30.07527]
[1778685715259,34.43,79383.73,0.0,0.6333,0.00014,30.06058]
[1778685717274,34.43,79396.96,0.0,0.6351,0.00014,30.01616]
[1778685722309,34.43,79388.6,0.0,0.63394,0.00014,30.04484]
[1778685727344,34.44,79388.58,0.0,0.63393,0.00014,30.04522]
[1778685732379,34.44,79392.18,0.0,0.63441,0.00014,30.03342]
[1778685735400,34.44,79378.55,0.0,0.63254,0.00014,30.07924]
[1778685736407,34.44,79369.91,0.0,0.63135,0.00014,30.10786]
[1778685737414,34.44,79367.45,0.0,0.63101,0.00014,30.11601]
[1778685742449,34.44,79367.23,0.0,0.63098,0.00014,30.11677]
[1778685747484,34.44,79369.43,0.0,0.63128,0.00014,30.10967]
[1778685752519,34.44,79362.43,0.0,0.63032,0.00014,30.12957]
[1778685757554,34.45,79366.15,0.0,0.63083,0.00014,30.11761]
[1778685759568,34.45,79371.99,0.0,0.63163,0.00014,30.09846]
[1778685764602,34.45,79371.18,0.0,0.63151,0.00014,30.10129]
[1778685767624,34.45,79364.33,0.0,0.63057,0.00014,30.12388]
[1778685772659,34.45,79372.1,0.0,0.63163,0.00014,30.09848]
[1778685774675,34.45,79378.72,0.0,0.63253,0.00014,30.07661]
[1778685776687,34.45,79381.29,0.0,0.63288,0.00014,30.06815]
[1778685777694,34.45,79372.6,0.0,0.63169,0.00014,30.09702]
[1778685778701,34.45,79370.94,0.0,0.63146,0.00014,30.10252]
[1778685783735,34.46,79368.27,0.0,0.63109,0.00014,30.11143]
[1778685788771,34.46,79369.47,0.0,0.63125,0.00014,30.10758]
[1778685793806,34.46,79371.95,0.0,0.63158,0.00014,30.09954]
[1778685798841,34.46,79370.14,0.0,0.63133,0.00014,30.10563]
[1778685801030,34.46,79362.5,0.0,0.63028,0.00014,30.13071]
[1778685806897,34.46,79369.82,0.0,0.63128,0.00014,30.10688]
[1778685811933,34.46,79374.57,0.0,0.63194,0.00014,30.08824]
[1778685813947,34.46,79381.3,0.0,0.63286,0.00014,30.06598]
[1778685815961,34.47,79386.61,0.0,0.63358,0.00014,30.04835]
[1778685818982,34.47,79380.59,0.0,0.63275,0.00014,30.06862]
[1778685824018,34.47,79382.39,0.0,0.63299,0.00014,30.06287]
[1778685825027,34.47,79389.02,0.0,0.63389,0.00014,30.04074]
[1778685827040,34.47,79385.12,0.0,0.63335,0.00014,30.05394]
[1778685828046,34.47,79376.94,0.0,0.63223,0.00014,30.08121]
[1778685833083,34.48,79378.31,0.0,0.63241,0.00014,30.07688]
[1778685838116,34.48,79377.39,0.0,0.63228,0.00014,30.08012]
[1778685841318,34.48,79369.3,0.0,0.63117,0.00014,30.10691]
[1778685845172,34.48,79376.24,0.0,0.63211,0.00014,30.0841]
[1778685846176,34.48,79383.89,0.0,0.63316,0.00014,30.05873]
[1778685851392,34.48,79380.47,0.0,0.63268,0.00014,30.07042]
[1778685853225,34.48,79376.43,0.0,0.63212,0.00014,30.0839]
[1778685854232,34.48,79362.72,0.0,0.63024,0.00014,30.12897]
[1778685858260,34.49,79351.4,0.0,0.62869,0.00014,30.16575]
[1778685862290,34.49,79341.89,0.0,0.62737,0.00014,30.19637]
[1778685865312,34.49,79334.64,0.0,0.62637,0.00014,30.21952]
[1778685866319,34.49,79326.12,0.0,0.62519,0.00014,30.24633]
[1778685867327,34.49,79320.03,0.0,0.62435,0.00014,30.26533]
[1778685872368,34.49,79321.85,0.0,0.62461,0.00014,30.25669]
[1778685877400,34.49,79324.43,0.0,0.62496,0.00014,30.24876]
[1778685879415,34.49,79330.86,0.0,0.62585,0.00014,30.22868]
[1778685884449,34.5,79335.83,0.0,0.62652,0.00014,30.21321]
[1778685888477,34.5,79344.29,0.0,0.62768,0.00014,30.18655]
[1778685889484,34.5,79350.14,0.0,0.62848,0.00014,30.16781]
[1778685894518,34.5,79349.84,0.0,0.62844,0.00014,30.16875]
[1778685899559,34.5,79349.85,0.0,0.62844,0.00014,30.16871]
[1778685904594,34.5,79351.21,0.0,0.62863,0.00014,30.16434]
[1778685909629,34.5,79360.17,0.0,0.62986,0.00014,30.13537]
[1778685910636,34.5,79366.83,0.0,0.63077,0.00014,30.11365]
[1778685912650,34.5,79367.78,0.0,0.6309,0.00014,30.11057]
[1778685917690,34.5,79359.28,0.0,0.62973,0.00014,30.13834]
[1778685918695,34.5,79353.02,0.0,0.62887,0.00014,30.15867]
[1778685920710,34.5,79348.23,0.0,0.62822,0.00014,30.17404]
[1778685925748,34.5,79347.22,0.0,0.62808,0.00014,30.17716]
[1778685927762,34.5,79338.59,0.0,0.62689,0.00014,30.20479]
[1778685928768,34.5,79330.57,0.0,0.62578,0.00014,30.23015]
[1778685929776,34.5,79327.51,0.0,0.62536,0.00014,30.23978]
[1778685931963,34.5,79320.18,0.0,0.62436,0.00014,30.25957]
[1778685935821,34.5,79309.72,0.0,0.62291,0.00014,30.29188]
[1778685937836,34.5,79306.58,0.0,0.62248,0.00014,30.30149]
[1778685942873,34.51,79307.68,0.0,0.62262,0.00014,30.29849]
[1778685947910,34.51,79302.14,0.0,0.62184,0.00014,30.31571]
[1778685948789,34.51,79302.14,0.0,0.62184,0.00014,30.31571]
[1778685948914,34.51,79302.16,0.0,0.62184,0.00014,30.31571]
[1778685952108,34.52,79297.06,0.0,0.62113,0.00014,30.33133]
[1778685953146,34.52,79297.06,0.0,0.62113,0.00014,30.33133]
[1778685953180,34.52,79307.15,0.0,0.62252,0.00014,30.30075]
[1778685954957,34.52,79310.04,0.0,0.62291,0.00014,30.29206]
[1778685959991,34.52,79311.49,0.0,0.6231,0.00014,30.28799]
[1778685965028,34.53,79311.9,0.0,0.62314,0.00014,30.2871]
[1778685965794,34.53,79311.9,0.0,0.62314,0.00014,30.2871]
[1778685966035,34.53,79311.66,0.0,0.6231,0.00014,30.28791]
[1778685967162,34.53,79311.66,0.0,0.6231,0.00014,30.28791]
[1778685967240,34.53,79308.42,0.0,0.62265,0.00014,30.29796]
[1778685972253,34.53,79305.66,0.0,0.62226,0.00014,30.30664]
[1778685975099,34.54,79299.31,0.0,0.62138,0.00014,30.3261]
[1778685977113,34.54,79292.43,0.0,0.62042,0.00014,30.34695]
[1778685977815,34.54,79292.43,0.0,0.62042,0.00014,30.34695]
[1778685978120,34.54,79289.87,0.0,0.62006,0.00014,30.3547]
[1778685983155,34.54,79286.62,0.0,0.6196,0.00014,30.36464]
[1778685988190,34.55,79283.99,0.0,0.61923,0.00014,30.37257]
[1778685993228,34.55,79284.94,0.0,0.61937,0.00014,30.36677]
[1778685998259,34.55,79285.25,0.0,0.61941,0.00014,30.36595]
[1778686001281,34.55,79290.94,0.0,0.62019,0.00014,30.34908]
[1778686006316,34.55,79291.34,0.0,0.62024,0.00014,30.34808]
[1778686011351,34.56,79286.37,0.0,0.61954,0.00014,30.36316]
[1778686016387,34.56,79286.89,0.0,0.6196,0.00014,30.36192]
[1778686021421,34.56,79286.22,0.0,0.6195,0.00014,30.36407]
[1778686026456,34.56,79287.43,0.0,0.61966,0.00014,30.36067]
[1778686031491,34.57,79287.31,0.0,0.61963,0.00014,30.36127]
[1778686033497,34.57,79285.25,0.0,0.61935,0.00014,30.36745]
[1778686033577,34.57,79273.57,0.0,0.61773,0.00014,30.40186]
[1778686034512,34.57,79273.57,0.0,0.61773,0.00014,30.40188]
[1778686036525,34.57,79264.65,0.0,0.61649,0.00014,30.4278]
[1778686037501,34.57,79264.65,0.0,0.61649,0.00014,30.4278]
[1778686037602,34.57,79264.61,0.0,0.61649,0.00014,30.42792]
[1778686042568,34.57,79257.87,0.0,0.61555,0.00014,30.44728]
[1778686047607,34.57,79253.97,0.0,0.61501,0.00014,30.45846]
[1778686050924,34.57,79249.82,0.0,0.61442,0.00014,30.47044]
[1778686051632,34.57,79252.09,0.0,0.61475,0.00014,30.4609]
[1778686052638,34.57,79265.01,0.0,0.61654,0.00014,30.42388]
[1778686055528,34.57,79267.96,0.0,0.61695,0.00014,30.41536]
[1778686058602,34.57,79274.78,0.0,0.61789,0.00014,30.39552]
[1778686059721,34.58,79289.24,0.0,0.61988,0.00014,30.35305]
[1778686061648,34.58,79289.24,0.0,0.61988,0.00014,30.35305]
[1778686060724,34.58,79295.25,0.0,0.62071,0.00014,30.33513]
[1778686061749,34.58,79287.32,0.0,0.61961,0.00014,30.35886]
[1778686063742,34.58,79286.31,0.0,0.61947,0.00014,30.36197]
[1778686066723,34.58,79289.03,0.0,0.61984,0.00014,30.35403]
[1778686066782,34.58,79295.39,0.0,0.62072,0.00014,30.33509]
[1778686068785,34.58,79305.43,0.0,0.6221,0.00014,30.30488]
[1778686069792,34.58,79313.21,0.0,0.62317,0.00014,30.28122]
[1778686071389,34.58,79313.21,0.0,0.62317,0.00014,30.28122]
[1778686071469,34.59,79315.15,0.0,0.62343,0.00014,30.27544]
[1778686076839,34.59,79314.4,0.0,0.62331,0.00014,30.27818]
[1778686081874,34.6,79310.12,0.0,0.6227,0.00014,30.29171]
[1778686082727,34.6,79310.12,0.0,0.6227,0.00014,30.29171]
[1778686083041,34.6,79309.51,0.0,0.62261,0.00014,30.29365]
[1778686084929,34.6,79309.51,0.0,0.62261,0.00014,30.29373]
[1778686085413,34.6,79309.51,0.0,0.62261,0.00014,30.29373]
[1778686085414,34.6,79309.51,0.0,0.62261,0.00014,30.29373]
[1778686085437,34.6,79310.41,0.0,0.62273,0.00014,30.29113]
[1778686090939,34.61,79309.47,0.0,0.62258,0.00014,30.29434]
[1778686091945,34.61,79315.63,0.0,0.62343,0.00014,30.27557]
[1778686093111,34.61,79326.94,0.0,0.62498,0.00014,30.24072]
[1778686093959,34.61,79326.94,0.0,0.62498,0.00014,30.24082]
[1778686097987,34.61,79333.53,0.0,0.62587,0.00014,30.22063]
[1778686099004,34.62,79323.37,0.0,0.62447,0.00014,30.25239]
[1778686100012,34.62,79311.96,0.0,0.62289,0.00014,30.28757]
[1778686101012,34.62,79296.03,0.0,0.6207,0.00014,30.33582]
[1778686102019,34.62,79292.62,0.0,0.62022,0.00014,30.34607]
[1778686105040,34.62,79290.62,0.0,0.61994,0.00014,30.35222]
[1778686107055,34.62,79299.49,0.0,0.62116,0.00014,30.32582]
[1778686108097,34.62,79299.49,0.0,0.62116,0.00014,30.32582]
[1778686108185,34.62,79303.12,0.0,0.62166,0.00014,30.31492]
[1778686112448,34.63,79309.43,0.0,0.62252,0.00014,30.29296]
[1778686116119,34.63,79299.99,0.0,0.62122,0.00014,30.32169]
[1778686117126,34.63,79297.04,0.0,0.62081,0.00014,30.3306]
[1778686120604,34.63,79296.15,0.0,0.62068,0.00014,30.33338]
[1778686120694,34.63,79295.55,0.0,0.62059,0.00014,30.33529]
[1778686123322,34.64,79285.39,0.0,0.61919,0.00014,30.36562]
[1778686129210,34.64,79286.35,0.0,0.61931,0.00014,30.36307]
[1778686134245,34.64,79289.28,0.0,0.6197,0.00014,30.35459]
[1778686136260,34.64,79294.68,0.0,0.62044,0.00014,30.33866]
[1778686141294,34.65,79295.81,0.0,0.62059,0.00014,30.33558]
[1778686146700,34.65,79299.44,0.0,0.62108,0.00014,30.32493]
[1778686146721,34.65,79310.21,0.0,0.62256,0.00014,30.29246]
[1778686147540,34.65,79310.21,0.0,0.62256,0.00014,30.29246]
[1778686147609,34.65,79317.92,0.0,0.62361,0.00014,30.26896]
[1778686150359,34.66,79323.45,0.0,0.62437,0.00014,30.25208]
[1778686155394,34.66,79324.16,0.0,0.62445,0.00014,30.2503]
[1778686160433,34.67,79327.55,0.0,0.62489,0.00014,30.24029]
[1778686165468,34.67,79327.51,0.0,0.62487,0.00014,30.24083]
[1778686169496,34.68,79317.02,0.0,0.62342,0.00014,30.27346]
[1778686171510,34.68,79306.22,0.0,0.62194,0.00014,30.30332]
[1778686175538,34.68,79300.23,0.0,0.62111,0.00014,30.32151]
[1778686177552,34.68,79291.14,0.0,0.61986,0.00014,30.34873]
[1778686178654,34.68,79291.14,0.0,0.61986,0.00014,30.34873]
[1778686178754,34.68,79286.22,0.0,0.61918,0.00014,30.3633]
[1778686184601,34.68,79287.85,0.0,0.6194,0.00014,30.35863]
[1778686185625,34.68,79287.85,0.0,0.6194,0.00014,30.35863]
[1778686185690,34.68,79287.56,0.0,0.61936,0.00014,30.3595]
[1778686188185,34.68,79288.8,0.0,0.61952,0.00014,30.35588]
[1778686188629,34.68,79287.11,0.0,0.61929,0.00014,30.36089]
[1778686192657,34.69,79282.03,0.0,0.61858,0.00014,30.37603]
[1778686197693,34.69,79285.5,0.0,0.61906,0.00014,30.36589]
[1778686202727,34.69,79273.89,0.0,0.61745,0.00014,30.39991]
[1778686203734,34.69,79264.88,0.0,0.61621,0.00014,30.4259]
[1778686204741,34.69,79259.34,0.0,0.61545,0.00014,30.44173]
[1778686206755,34.69,79265.82,0.0,0.61634,0.00014,30.42314]
[1778686211791,34.69,79262.28,0.0,0.61586,0.00014,30.43317]
[1778686216827,34.68,79258.72,0.0,0.61537,0.00014,30.44316]
[1778686221861,34.68,79260.04,0.0,0.61556,0.00014,30.43929]
[1778686222977,34.68,79260.04,0.0,0.61556,0.00014,30.43929]
[1778686223278,34.68,79260.04,0.0,0.61556,0.00014,30.43929]
[1778686223313,34.68,79254.62,0.0,0.61481,0.00014,30.45468]
[1778686224026,34.68,79247.58,0.0,0.61384,0.00014,30.47459]
[1778686225159,34.68,79247.58,0.0,0.61384,0.00014,30.47459]
[1778686225208,34.68,79247.58,0.0,0.61383,0.00014,30.47464]
[1778686227910,34.68,79258.58,0.0,0.61535,0.00014,30.44358]
[1778686229533,34.68,79258.58,0.0,0.61535,0.00014,30.44358]
[1778686230931,34.68,79249.06,0.0,0.61403,0.00014,30.47056]
[1778686231937,34.69,79242.47,0.0,0.61313,0.00014,30.48603]
[1778686233294,34.69,79242.47,0.0,0.61313,0.00014,30.48603]
[1778686234095,34.69,79252.26,0.0,0.61448,0.00014,30.45859]
[1778686235971,34.69,79251.71,0.0,0.6144,0.00014,30.46018]
[1778686241541,34.69,79253.99,0.0,0.61472,0.00014,30.45377]
[1778686241564,34.69,79267.9,0.0,0.61664,0.00014,30.414]
[1778686243021,34.69,79249.99,0.0,0.61417,0.00014,30.46503]
[1778686244174,34.69,79249.12,0.0,0.61405,0.00014,30.46748]
[1778686247067,34.69,79238.52,0.0,0.61257,0.00014,30.49714]
[1778686249185,34.69,79237.21,0.0,0.61239,0.00014,30.50079]
[1778686249228,34.69,79236.9,0.0,0.61235,0.00014,30.50166]
[1778686251085,34.69,79231.77,0.0,0.61163,0.00014,30.51585]
[1778686254404,34.69,79232.83,0.0,0.61178,0.00014,30.51295]
[1778686255699,34.69,79233.96,0.0,0.61194,0.00014,30.50986]
[1778686255780,34.69,79238.65,0.0,0.61259,0.00014,30.49691]
[1778686260214,34.69,79239.46,0.0,0.6127,0.00014,30.49473]
[1778686260252,34.69,79239.34,0.0,0.61268,0.00014,30.49509]
[1778686266191,34.7,79241.0,0.0,0.61289,0.00014,30.49088]
[1778686271225,34.7,79241.06,0.0,0.61288,0.00014,30.4912]
[1778686276262,34.71,79239.57,0.0,0.61266,0.00014,30.49549]
[1778686281751,34.71,79241.91,0.0,0.61298,0.00014,30.48914]
[1778686284055,34.71,79247.79,0.0,0.61379,0.00014,30.47281]
[1778686290170,34.71,79251.07,0.0,0.61424,0.00014,30.4638]
[1778686290361,34.71,79250.82,0.0,0.6142,0.00014,30.46454]
[1778686292374,34.71,79262.0,0.0,0.61576,0.00014,30.42971]
[1778686292973,34.71,79262.0,0.0,0.61576,0.00014,30.42971]
[1778686296402,34.72,79256.83,0.0,0.61504,0.00014,30.4446]
[1778686297409,34.72,79249.37,0.0,0.614,0.00014,30.46564]
[1778686298417,34.72,79246.6,0.0,0.61362,0.00014,30.47336]
[1778686299024,34.72,79246.6,0.0,0.61362,0.00014,30.47336]
[1778686299423,34.72,79245.18,0.0,0.61343,0.00014,30.4773]
[1778686304598,34.72,79239.55,0.0,0.61264,0.00014,30.49308]
[1778686310500,34.72,79240.36,0.0,0.61275,0.00014,30.49101]
[1778686313521,34.72,79235.04,0.0,0.61201,0.00014,30.50579]
[1778686317122,34.72,79236.84,0.0,0.61225,0.00014,30.50088]
[1778686320204,34.72,79234.79,0.0,0.61197,0.00014,30.50659]
[1778686321578,34.72,79245.22,0.0,0.61341,0.00014,30.4777]
[1778686326612,34.73,79247.85,0.0,0.61377,0.00014,30.47049]
[1778686327637,34.73,79247.85,0.0,0.61377,0.00014,30.47049]
[1778686327667,34.73,79249.1,0.0,0.61394,0.00014,30.46702]
[1778686329649,34.73,79249.1,0.0,0.61394,0.00014,30.46705]
[1778686334812,34.73,79251.55,0.0,0.61427,0.00014,30.46037]
[1778686341717,34.73,79249.79,0.0,0.61402,0.00014,30.46553]
[1778686344883,34.74,79260.56,0.0,0.61548,0.00014,30.43556]
[1778686349773,34.76,79252.99,0.0,0.61438,0.00014,30.45837]
[1778686354809,34.78,79249.74,0.0,0.61389,0.00014,30.46546]
[1778686359843,34.78,79249.29,0.0,0.61383,0.00014,30.46683]
[1778686361857,34.78,79259.88,0.0,0.61529,0.00014,30.43706]
[1778686365891,34.78,79276.93,0.0,0.61765,0.00014,30.38784]
[1778686367906,34.78,79264.33,0.0,0.61591,0.00014,30.42417]
[1778686368913,34.77,79256.09,0.0,0.61478,0.00014,30.44735]
[1778686373947,34.77,79252.1,0.0,0.61424,0.00014,30.45831]
[1778686375962,34.77,79245.39,0.0,0.61331,0.00014,30.47713]
[1778686380997,34.77,79248.29,0.0,0.61371,0.00014,30.46915]
[1778686386031,34.77,79250.5,0.0,0.61401,0.00014,30.4631]
[1778686391066,34.78,79250.86,0.0,0.61405,0.00014,30.46221]
[1778686396101,34.78,79255.51,0.0,0.61469,0.00014,30.44928]
[1778686398119,34.78,79261.71,0.0,0.61554,0.00014,30.43179]
[1778686403153,34.78,79260.18,0.0,0.61532,0.00014,30.43637]
[1778686408188,34.79,79265.84,0.0,0.61609,0.00014,30.42048]
[1778686410202,34.79,79268.64,0.0,0.61647,0.00014,30.41259]
[1778686415408,34.79,79267.75,0.0,0.61635,0.00014,30.41236]
[1778686421279,34.8,79269.05,0.0,0.61651,0.00014,30.40897]
[1778686426316,34.8,79273.14,0.0,0.61706,0.00014,30.39752]
[1778686428329,34.8,79278.14,0.0,0.61774,0.00014,30.38323]
[1778686433380,34.81,79280.53,0.0,0.61806,0.00014,30.37658]
[1778686438417,34.81,79279.39,0.0,0.61789,0.00014,30.38024]
[1778686442445,34.82,79271.79,0.0,0.61683,0.00014,30.40246]
[1778686447481,34.82,79269.9,0.0,0.61656,0.00014,30.40807]
[1778686452515,34.82,79271.19,0.0,0.61673,0.00014,30.40471]
[1778686457550,34.83,79272.75,0.0,0.61693,0.00014,30.40055]
[1778686462585,34.83,79265.93,0.0,0.61598,0.00014,30.42018]
[1778686467620,34.83,79267.65,0.0,0.61622,0.00014,30.4152]
[1778686469634,34.83,79274.01,0.0,0.61709,0.00014,30.39709]
[1778686470457,34.83,79274.01,0.0,0.61709,0.00014,30.39709]
[1778686470641,34.83,79276.38,0.0,0.61742,0.00014,30.39024]
[1778686471647,34.83,79283.25,0.0,0.61837,0.00014,30.36726]
[1778686472660,34.83,79289.67,0.0,0.61925,0.00014,30.34849]
[1778686475841,34.83,79299.18,0.0,0.62056,0.00014,30.32045]
[1778686480711,34.84,79309.77,0.0,0.622,0.00014,30.28894]
[1778686483733,34.84,79309.15,0.0,0.62191,0.00014,30.29095]
[1778686487761,34.84,79306.99,0.0,0.62161,0.00014,30.2976]
[1778686492796,34.84,79309.13,0.0,0.62189,0.00014,30.29137]
[1778686497830,34.84,79311.08,0.0,0.62215,0.00014,30.28571]
[1778686502868,34.85,79309.77,0.0,0.62196,0.00014,30.28987]
[1778686507901,34.85,79311.21,0.0,0.62215,0.00014,30.28573]
[1778686512936,34.85,79310.39,0.0,0.62203,0.00014,30.28843]
[1778686517972,34.86,79306.52,0.0,0.62149,0.00014,30.30023]
[1778686523009,34.86,79299.57,0.0,0.62053,0.00014,30.32112]
[1778686525922,34.86,79300.31,0.0,0.62063,0.00014,30.31895]
[1778686526031,34.86,79299.54,0.0,0.62053,0.00014,30.32127]
[1778686528046,34.86,79293.55,0.0,0.61971,0.00014,30.339]
[1778686529056,34.86,79279.9,0.0,0.61783,0.00014,30.37894]
[1778686534087,34.86,79272.0,0.0,0.61675,0.00014,30.39877]
[1778686539122,34.86,79270.11,0.0,0.61649,0.00014,30.40411]
[1778686544156,34.86,79265.97,0.0,0.61593,0.00014,30.41581]
[1778686549191,34.86,79269.05,0.0,0.61635,0.00014,30.40695]
[1778686554227,34.86,79268.02,0.0,0.61621,0.00014,30.40985]
[1778686559262,34.86,79264.38,0.0,0.61571,0.00014,30.42018]
[1778686564297,34.86,79264.03,0.0,0.61567,0.00014,30.4211]
[1778686569334,34.86,79265.88,0.0,0.61591,0.00014,30.41612]
[1778686571346,34.86,79273.29,0.0,0.61693,0.00014,30.39498]
[1778686573067,34.86,79273.29,0.0,0.61693,0.00014,30.39498]
[1778686574367,34.86,79280.81,0.0,0.61796,0.00014,30.3733]
[1778686576928,34.86,79284.0,0.0,0.6184,0.00014,30.36402]
[1778686577026,34.86,79282.57,0.0,0.6182,0.00014,30.36819]
[1778686579402,34.86,79277.02,0.0,0.61744,0.00014,30.38429]
[1778686581416,34.86,79275.45,0.0,0.61722,0.00014,30.38891]
[1778686586167,34.87,79278.78,0.0,0.61767,0.00014,30.37943]
[1778686586171,34.87,79291.58,0.0,0.61943,0.00014,30.3421]
[1778686586405,34.87,79291.58,0.0,0.61943,0.00014,30.3421]
[1778686586615,34.87,79296.84,0.0,0.62015,0.00014,30.3266]
[1778686588466,34.87,79298.77,0.0,0.62041,0.00014,30.32091]
[1778686593500,34.87,79298.79,0.0,0.62042,0.00014,30.31787]
[1778686595705,34.87,79299.73,0.0,0.62055,0.00014,30.3151]
[1778686595742,34.87,79303.28,0.0,0.62104,0.00014,30.30456]
[1778686601555,34.87,79306.28,0.0,0.62144,0.00014,30.29575]
[1778686605184,34.87,79307.46,0.0,0.6216,0.00014,30.29227]
[1778686605584,34.87,79308.79,0.0,0.62178,0.00014,30.28834]
[1778686608621,34.87,79289.5,0.0,0.61913,0.00014,30.34562]
[1778686609511,34.87,79289.5,0.0,0.61913,0.00014,30.34562]
[1778686609613,34.87,79284.49,0.0,0.61844,0.00014,30.36029]
[1778686614648,34.87,79286.9,0.0,0.61877,0.00014,30.35327]
[1778686619688,34.87,79284.41,0.0,0.61843,0.00014,30.36049]
[1778686621223,34.87,79284.41,0.0,0.61843,0.00014,30.36049]
[1778686622704,34.87,79295.03,0.0,0.61989,0.00014,30.32937]
[1778686623712,34.87,79297.49,0.0,0.62023,0.00014,30.32212]
[1778686624357,34.87,79297.49,0.0,0.62023,0.00014,30.32212]
[1778686629755,34.87,79297.13,0.0,0.62017,0.00014,30.32331]
[1778686634791,34.88,79298.93,0.0,0.62042,0.00014,30.31807]
[1778686638472,34.88,79300.27,0.0,0.6206,0.00014,30.31416]
[1778686638474,34.88,79300.27,0.0,0.6206,0.00014,30.31416]
[1778686638819,34.88,79300.36,0.0,0.62061,0.00014,30.31391]
[1778686643854,34.88,79293.25,0.0,0.61963,0.00014,30.33501]
[1778686644379,34.88,79293.25,0.0,0.61963,0.00014,30.33501]
[1778686644861,34.88,79294.48,0.0,0.6198,0.00014,30.33141]
[1778686649896,34.88,79295.49,0.0,0.61993,0.00014,30.3285]
[1778686654931,34.88,79295.51,0.0,0.61994,0.00014,30.32539]
[1778686659965,34.88,79298.12,0.0,0.6203,0.00014,30.3177]
[1778686662519,34.88,79300.45,0.0,0.62062,0.00014,30.31082]
[1778686662987,34.88,79305.27,0.0,0.62128,0.00014,30.29648]
[1778686668022,34.88,79309.69,0.0,0.62188,0.00014,30.28337]
[1778686673057,34.88,79312.42,0.0,0.62225,0.00014,30.27528]
[1778686677253,34.89,79305.16,0.0,0.62125,0.00014,30.29716]
[1778686678079,34.89,79305.16,0.0,0.62125,0.00014,30.29716]
[1778686678180,34.89,79301.39,0.0,0.62073,0.00014,30.30839]
[1778686684135,34.89,79302.75,0.0,0.62092,0.00014,30.30433]
[1778686687322,34.89,79297.36,0.0,0.62018,0.00014,30.3203]
[1778686693206,34.88,79300.58,0.0,0.62063,0.00014,30.31071]
[1778686698242,34.88,79298.87,0.0,0.62039,0.00014,30.31574]
[1778686703277,34.88,79301.48,0.0,0.62075,0.00014,30.30797]
[1778686705291,34.88,79295.95,0.0,0.61999,0.00014,30.32433]
[1778686707304,34.88,79279.56,0.0,0.61775,0.00014,30.37218]
[1778686710326,34.88,79273.44,0.0,0.61691,0.00014,30.38972]
[1778686712340,34.88,79265.47,0.0,0.61583,0.00014,30.40939]
[1778686717537,34.88,79259.97,0.0,0.61506,0.00014,30.42511]
[1778686723417,34.88,79261.18,0.0,0.61523,0.00014,30.4217]
[1778686728459,34.88,79259.41,0.0,0.615,0.00014,30.42645]
[1778686733494,34.88,79258.15,0.0,0.61483,0.00014,30.42975]
[1778686738532,34.88,79257.11,0.0,0.61469,0.00014,30.43277]
[1778686743567,34.88,79255.87,0.0,0.61451,0.00014,30.43633]
[1778686744575,34.88,79250.69,0.0,0.6138,0.00014,30.45084]
[1778686747182,34.88,79249.74,0.0,0.61367,0.00014,30.4535]
[1778686751623,34.88,79233.04,0.0,0.61136,0.00014,30.49954]
[1778686752631,34.88,79234.31,0.0,0.61153,0.00014,30.4961]
[1778686753638,34.88,79241.35,0.0,0.6125,0.00014,30.47683]
[1778686756223,34.88,79246.27,0.0,0.61318,0.00014,30.46328]
[1778686757831,34.88,79258.95,0.0,0.61492,0.00014,30.42794]
[1778686759679,34.88,79260.28,0.0,0.61511,0.00014,30.42421]
[1778686761695,34.88,79265.37,0.0,0.61581,0.00014,30.40967]
[1778686762701,34.88,79257.39,0.0,0.61471,0.00014,30.43226]
[1778686764717,34.88,79258.67,0.0,0.61489,0.00014,30.42869]
[1778686767900,34.88,79264.29,0.0,0.61566,0.00014,30.41274]
[1778686770763,34.88,79270.16,0.0,0.61648,0.00014,30.3959]
[1778686775792,34.88,79268.07,0.0,0.6162,0.00014,30.39864]
[1778686780829,34.88,79264.36,0.0,0.6157,0.00014,30.40906]
[1778686785863,34.87,79264.01,0.0,0.61566,0.00014,30.40991]
[1778686790898,34.87,79261.83,0.0,0.61536,0.00014,30.41596]
[1778686792005,34.87,79261.83,0.0,0.61536,0.00014,30.41596]
[1778686792059,34.87,79250.87,0.0,0.61385,0.00014,30.44674]
[1778686793919,34.87,79249.09,0.0,0.6136,0.00014,30.45186]
[1778686798956,34.88,79249.67,0.0,0.61367,0.00014,30.45057]
[1778686803430,34.88,79251.18,0.0,0.61387,0.00014,30.44655]
[1778686803997,34.88,79256.26,0.0,0.61456,0.00014,30.4324]
[1778686808124,34.88,79257.15,0.0,0.61469,0.00014,30.4299]
[1778686811086,34.89,79250.42,0.0,0.61375,0.00014,30.44896]
[1778686813100,34.89,79244.96,0.0,0.61299,0.00014,30.46422]
[1778686813708,34.89,79244.96,0.0,0.61299,0.00014,30.46422]
[1778686814106,34.89,79244.54,0.0,0.61293,0.00014,30.46543]
[1778686819142,34.89,79247.32,0.0,0.6133,0.00014,30.45799]
[1778686824177,34.9,79244.98,0.0,0.61297,0.00014,30.46471]
[1778686829212,34.9,79248.69,0.0,0.61347,0.00014,30.45466]
[1778686834246,34.9,79250.46,0.0,0.61371,0.00014,30.44693]
[1778686838408,34.91,79238.05,0.0,0.61199,0.00014,30.48146]
[1778686839284,34.91,79238.05,0.0,0.61199,0.00014,30.48152]
[1778686844317,34.91,79239.94,0.0,0.61223,0.00014,30.47668]
[1778686848480,34.92,79245.82,0.0,0.61303,0.00014,30.46076]
[1778686854389,34.93,79248.14,0.0,0.61333,0.00014,30.45476]
[1778686859422,34.93,79249.56,0.0,0.61351,0.00014,30.45117]
[1778686864457,34.94,79251.29,0.0,0.61374,0.00014,30.44672]
[1778686867479,34.94,79257.01,0.0,0.61452,0.00014,30.43089]
[1778686868485,34.94,79264.5,0.0,0.61555,0.00014,30.40981]
[1778686873522,34.94,79266.07,0.0,0.61576,0.00014,30.40543]
[1778686878692,34.94,79264.07,0.0,0.61548,0.00014,30.41116]
[1778686883779,34.94,79263.18,0.0,0.61536,0.00014,30.41374]
[1778686883845,34.94,79266.53,0.0,0.61582,0.00014,30.40425]
[1778686886025,34.94,79266.54,0.0,0.61582,0.00014,30.40423]
[1778686886059,34.94,79278.83,0.0,0.6175,0.00014,30.36927]
[1778686892181,34.95,79276.43,0.0,0.61716,0.00014,30.37635]
[1778686892221,34.95,79276.05,0.0,0.61711,0.00014,30.3745]
[1778686897693,34.95,79277.43,0.0,0.61729,0.00014,30.37086]
[1778686902725,34.96,79281.83,0.0,0.61788,0.00014,30.35844]
[1778686906753,34.96,79271.65,0.0,0.61648,0.00014,30.38779]
[1778686908904,34.96,79261.18,0.0,0.61505,0.00014,30.41734]
[1778686913802,34.96,79254.27,0.0,0.6141,0.00014,30.43666]
[1778686919469,34.96,79253.75,0.0,0.61402,0.00014,30.43821]
[1778686919483,34.96,79253.24,0.0,0.61395,0.00014,30.43965]
[1778686925526,34.96,79254.41,0.0,0.61411,0.00014,30.43643]
[1778686925887,34.96,79263.45,0.0,0.61535,0.00014,30.41102]
[1778686926894,34.96,79273.75,0.0,0.61677,0.00014,30.3817]
[1778686929456,34.96,79275.7,0.0,0.61704,0.00014,30.3761]
[1778686929527,34.96,79275.58,0.0,0.61702,0.00014,30.37643]
[1778686933963,34.96,79280.79,0.0,0.61774,0.00014,30.36137]
[1778686937991,34.96,79286.1,0.0,0.61847,0.00014,30.34594]
[1778686943026,34.96,79290.02,0.0,0.61901,0.00014,30.33447]
[1778686944033,34.95,79282.55,0.0,0.61799,0.00014,30.35615]
[1778686945040,34.95,79276.56,0.0,0.61717,0.00014,30.37337]
[1778686950082,34.95,79272.33,0.0,0.61659,0.00014,30.38531]
[1778686953103,34.95,79278.97,0.0,0.61752,0.00014,30.3631]
[1778686958138,34.95,79276.47,0.0,0.61718,0.00014,30.3702]
[1778686963173,34.95,79278.37,0.0,0.61744,0.00014,30.36467]
[1778686965883,34.95,79276.52,0.0,0.61719,0.00014,30.36996]
[1778686967013,34.95,79279.27,0.0,0.61757,0.00014,30.36204]
[1778686967203,34.95,79286.21,0.0,0.61852,0.00014,30.34196]
[1778686968210,34.95,79292.31,0.0,0.61935,0.00014,30.32417]
[1778686973245,34.95,79295.92,0.0,0.61984,0.00014,30.31368]
[1778686975039,34.95,79297.65,0.0,0.62008,0.00014,30.3086]
[1778686975257,34.95,79297.27,0.0,0.62003,0.00014,30.30974]
[1778686980292,34.95,79300.1,0.0,0.62041,0.00014,30.30148]
[1778686981040,34.95,79300.1,0.0,0.62041,0.00014,30.30148]
[1778686981046,34.95,79300.1,0.0,0.62041,0.00014,30.30148]
[1778686981299,34.95,79302.41,0.0,0.62073,0.00014,30.29466]
[1778686986335,34.95,79311.86,0.0,0.62201,0.00014,30.2666]
[1778686988349,34.95,79319.15,0.0,0.623,0.00014,30.24473]
[1778686993384,34.96,79319.58,0.0,0.62305,0.00014,30.24368]
[1778686998419,34.96,79319.92,0.0,0.62309,0.00014,30.24293]
[1778687003458,34.97,79327.7,0.0,0.62414,0.00014,30.21963]
[1778687008490,34.97,79329.2,0.0,0.62433,0.00014,30.21541]
[1778687012518,34.97,79337.55,0.0,0.62547,0.00014,30.18682]
[1778687017553,34.97,79339.55,0.0,0.62574,0.00014,30.18052]
[1778687022589,34.97,79340.84,0.0,0.62592,0.00014,30.1764]
[1778687023596,34.97,79347.2,0.0,0.62679,0.00014,30.15661]
[1778687025608,34.97,79340.51,0.0,0.62588,0.00014,30.17736]
[1778687030644,34.97,79334.11,0.0,0.62501,0.00014,30.19707]
[1778687031652,34.97,79325.88,0.0,0.62389,0.00014,30.2223]
[1778687036686,34.97,79324.54,0.0,0.62371,0.00014,30.22634]
[1778687041723,34.97,79328.98,0.0,0.62431,0.00014,30.21285]
[1778687045750,34.97,79335.8,0.0,0.62523,0.00014,30.19217]
[1778687049891,34.97,79324.67,0.0,0.62371,0.00014,30.22645]
[1778687052799,34.98,79320.9,0.0,0.62319,0.00014,30.238]
[1778687054814,34.98,79314.27,0.0,0.62228,0.00014,30.25805]
[1778687059962,34.98,79307.7,0.0,0.62138,0.00014,30.27778]
[1778687062876,34.98,79306.22,0.0,0.62118,0.00014,30.28221]
[1778687062880,34.98,79304.44,0.0,0.62093,0.00014,30.2875]
[1778687063991,34.98,79304.44,0.0,0.62093,0.00014,30.2875]
[1778687064072,34.98,79304.14,0.0,0.62089,0.00014,30.28839]
[1778687065890,34.98,79295.13,0.0,0.61966,0.00014,30.31499]
[1778687066897,34.98,79289.93,0.0,0.61895,0.00014,30.3302]
[1778687070933,34.98,79290.94,0.0,0.61909,0.00014,30.32721]
[1778687074955,34.98,79285.63,0.0,0.61837,0.00014,30.33954]
[1778687080103,34.98,79283.92,0.0,0.61814,0.00014,30.3444]
[1778687086034,34.97,79281.41,0.0,0.6178,0.00014,30.35154]
[1778687089998,34.97,79280.48,0.0,0.61768,0.00014,30.35418]
[1778687090099,34.97,79262.43,0.0,0.6152,0.00014,30.40564]
[1778687091074,34.98,79262.43,0.0,0.6152,0.00014,30.4057]
[1778687092081,34.98,79254.66,0.0,0.61413,0.00014,30.42749]
[1778687096162,34.98,79254.47,0.0,0.6141,0.00014,30.42803]
[1778687096180,34.98,79253.73,0.0,0.614,0.00014,30.4301]
[1778687102261,34.98,79252.16,0.0,0.61378,0.00014,30.43449]
[1778687102361,34.98,79246.58,0.0,0.61302,0.00014,30.44994]
[1778687104167,34.98,79236.91,0.0,0.61168,0.00014,30.47648]
[1778687104979,34.98,79236.91,0.0,0.61168,0.00014,30.47648]
[1778687105173,34.98,79232.71,0.0,0.6111,0.00014,30.48789]
[1778687108553,34.98,79232.99,0.0,0.61114,0.00014,30.48712]
[1778687110333,34.98,79227.45,0.0,0.61037,0.00014,30.50221]
[1778687111394,34.98,79233.91,0.0,0.61126,0.00014,30.48481]
[1778687114640,34.98,79235.31,0.0,0.61145,0.00014,30.48111]
[1778687114644,34.98,79230.8,0.0,0.61083,0.00014,30.49337]
[1778687117258,34.98,79225.61,0.0,0.61011,0.00014,30.50744]
[1778687117946,34.98,79225.61,0.0,0.61011,0.00014,30.50744]
[1778687120397,34.99,79218.49,0.0,0.60912,0.00014,30.52653]
[1778687124307,34.99,79212.26,0.0,0.60825,0.00014,30.54317]
[1778687128335,34.99,79204.63,0.0,0.60719,0.00014,30.56333]
[1778687133369,35.0,79199.4,0.0,0.60646,0.00014,30.57404]
[1778687136391,35.0,79192.96,0.0,0.60557,0.00014,30.5906]
[1778687140541,35.0,79200.53,0.0,0.60662,0.00014,30.57111]
[1778687141571,35.0,79200.53,0.0,0.60662,0.00014,30.57111]
[1778687141672,35.0,79206.03,0.0,0.60738,0.00014,30.55688]
[1778687143440,35.0,79216.64,0.0,0.60884,0.00014,30.52909]
[1778687146221,35.0,79221.88,0.0,0.60956,0.00014,30.51525]
[1778687146461,35.0,79221.46,0.0,0.6095,0.00014,30.51641]
[1778687151496,35.0,79221.07,0.0,0.60944,0.00014,30.51762]
[1778687156532,35.01,79222.12,0.0,0.60958,0.00014,30.51497]
[1778687161478,35.01,79219.93,0.0,0.60927,0.00014,30.52092]
[1778687161620,35.01,79218.92,0.0,0.60913,0.00014,30.52363]
[1778687162606,35.01,79211.99,0.0,0.60817,0.00014,30.54194]
[1778687164620,35.01,79206.31,0.0,0.60739,0.00014,30.55682]
[1778687166597,35.01,79205.06,0.0,0.60721,0.00014,30.56008]
[1778687168598,35.01,79200.66,0.0,0.6066,0.00014,30.5715]
[1778687168656,35.01,79194.38,0.0,0.60574,0.00014,30.58766]
[1778687172676,35.01,79199.38,0.0,0.60643,0.00014,30.57477]
[1778687177710,35.01,79199.77,0.0,0.60648,0.00014,30.57375]
[1778687180822,35.01,79206.2,0.0,0.60737,0.00014,30.55706]
[1778687186775,35.01,79204.15,0.0,0.60708,0.00014,30.5625]
[1778687187782,35.01,79209.38,0.0,0.6078,0.00014,30.54892]
[1778687188789,35.01,79218.88,0.0,0.60911,0.00014,30.52392]
[1778687189660,35.01,79218.88,0.0,0.60911,0.00014,30.52392]
[1778687189800,35.01,79224.41,0.0,0.60988,0.00014,30.50923]
[1778687190805,35.01,79247.87,0.0,0.6131,0.00014,30.44559]
[1778687192150,35.01,79244.2,0.0,0.6126,0.00014,30.45267]
[1778687192818,35.01,79250.9,0.0,0.61352,0.00014,30.43428]
[1778687194832,35.02,79243.29,0.0,0.61247,0.00014,30.45538]
[1778687199867,35.02,79246.46,0.0,0.61289,0.00014,30.44701]
[1778687204664,35.03,79250.14,0.0,0.61338,0.00014,30.43712]
[1778687208930,35.03,79262.55,0.0,0.61509,0.00014,30.40246]
[1778687211214,35.02,79265.98,0.0,0.61556,0.00014,30.39273]
[1778687216127,35.02,79265.38,0.0,0.6155,0.00014,30.39408]
[1778687216233,35.02,79244.75,0.0,0.61267,0.00014,30.45145]
[1778687218002,35.02,79223.02,0.0,0.60967,0.00014,30.51034]
[1778687219007,35.02,79221.71,0.0,0.60949,0.00014,30.51386]
[1778687222236,35.02,79222.64,0.0,0.60961,0.00014,30.51144]
[1778687222267,35.02,79226.82,0.0,0.61019,0.00014,30.50032]
[1778687224898,35.02,79226.82,0.0,0.61019,0.00014,30.50032]
[1778687226061,35.02,79233.87,0.0,0.61115,0.00014,30.48143]
[1778687227101,35.02,79233.87,0.0,0.61115,0.00014,30.48143]
[1778687227119,35.02,79241.1,0.0,0.61215,0.00014,30.46182]
[1778687230089,35.03,79246.22,0.0,0.61284,0.00014,30.44795]
[1778687231097,35.03,79238.99,0.0,0.61185,0.00014,30.4678]
[1778687233110,35.03,79236.53,0.0,0.6115,0.00014,30.47458]
[1778687238145,35.03,79238.48,0.0,0.61176,0.00014,30.46951]
[1778687246201,35.04,79238.11,0.0,0.6117,0.00014,30.47087]
[1778687251236,35.04,79240.13,0.0,0.61197,0.00014,30.46256]
[1778687256271,35.05,79240.93,0.0,0.61207,0.00014,30.46061]
[1778687261392,35.05,79241.32,0.0,0.61211,0.00014,30.45979]
[1778687264009,35.05,79243.0,0.0,0.61234,0.00014,30.45521]
[1778687264327,35.05,79249.01,0.0,0.61317,0.00014,30.43873]
[1778687265338,35.05,79255.11,0.0,0.61401,0.00014,30.42187]
[1778687267349,35.05,79240.7,0.0,0.61202,0.00014,30.46165]
[1778687268356,35.05,79234.96,0.0,0.61123,0.00014,30.47728]
[1778687271462,35.06,79243.41,0.0,0.61239,0.00014,30.4544]
[1778687274398,35.06,79249.15,0.0,0.61317,0.00014,30.43882]
[1778687276412,35.06,79243.73,0.0,0.61242,0.00014,30.45373]
[1778687281447,35.06,79242.76,0.0,0.61229,0.00014,30.45645]
[1778687283462,35.06,79251.23,0.0,0.61345,0.00014,30.43322]
[1778687288276,35.06,79249.26,0.0,0.61317,0.00014,30.43874]
[1778687288496,35.06,79248.84,0.0,0.61311,0.00014,30.43992]
[1778687291613,35.06,79228.5,0.0,0.61031,0.00014,30.49529]
[1778687294006,35.06,79228.5,0.0,0.61031,0.00014,30.49531]
[1778687294544,35.07,79233.86,0.0,0.61105,0.00014,30.48096]
[1778687295546,35.07,79227.21,0.0,0.61013,0.00014,30.49886]
[1778687300581,35.07,79227.69,0.0,0.61019,0.00014,30.49769]
[1778687301682,35.07,79232.61,0.0,0.61087,0.00014,30.48452]
[1778687307629,35.07,79230.68,0.0,0.61059,0.00014,30.4899]
[1778687310650,35.07,79222.27,0.0,0.60943,0.00014,30.51245]
[1778687315684,35.08,79214.26,0.0,0.60833,0.00014,30.53064]
[1778687320720,35.08,79213.11,0.0,0.60817,0.00014,30.5337]
[1778687325755,35.08,79212.46,0.0,0.60808,0.00014,30.53542]
[1778687330791,35.08,79208.79,0.0,0.60758,0.00014,30.54502]
[1778687333972,35.08,79207.89,0.0,0.60745,0.00014,30.54731]
[1778687336011,35.07,79207.08,0.0,0.60734,0.00014,30.54936]
[1778687338966,35.07,79205.77,0.0,0.60717,0.00014,30.55268]
[1778687339083,35.07,79210.15,0.0,0.60777,0.00014,30.54124]
[1778687341368,35.07,79209.64,0.0,0.60771,0.00014,30.54252]
[1778687341996,35.07,79209.64,0.0,0.60771,0.00014,30.54252]
[1778687342005,35.07,79209.64,0.0,0.60771,0.00014,30.54252]
[1778687342004,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342128,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342283,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342286,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342304,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342309,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342377,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342401,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342442,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342466,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342502,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342510,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342516,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342544,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342546,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342554,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342572,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342581,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342596,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342603,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342612,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342625,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342641,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342646,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342663,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342676,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342682,35.07,79186.18,0.0,0.60447,0.00014,30.60273]
[1778687342953,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343075,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343081,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343112,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343128,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343149,35.07,79186.18,0.0,0.60447,0.00014,30.60272]
[1778687343948,35.07,79182.65,0.0,0.60398,0.00014,30.61155]
[1778687344953,35.07,79198.01,0.0,0.6061,0.00014,30.57253]
[1778687345960,35.07,79189.99,0.0,0.605,0.00014,30.593]
[1778687348811,35.07,79193.67,0.0,0.60551,0.00014,30.58353]
[1778687348981,35.07,79189.96,0.0,0.605,0.00014,30.59293]
[1778687352013,35.07,79183.07,0.0,0.60405,0.00014,30.61026]
[1778687355419,35.07,79178.72,0.0,0.60345,0.00014,30.62117]
[1778687357501,35.07,79177.89,0.0,0.60333,0.00014,30.62325]
[1778687360518,35.07,79175.0,0.0,0.60293,0.00014,30.63045]
[1778687361085,35.07,79169.98,0.0,0.60224,0.00014,30.64287]
[1778687361483,35.07,79169.98,0.0,0.60224,0.00014,30.64287]
[1778687361899,35.07,79169.98,0.0,0.60224,0.00014,30.64287]
[1778687362105,35.07,79157.04,0.0,0.60044,0.00014,30.67443]
[1778687362334,35.07,79157.04,0.0,0.60044,0.00014,30.67443]
[1778687362580,35.07,79157.04,0.0,0.60044,0.00014,30.67443]
[1778687363123,35.07,79135.93,0.0,0.59751,0.00014,30.72459]
[1778687363970,35.07,79135.93,0.0,0.59751,0.00014,30.72459]
[1778687364081,35.07,79135.93,0.0,0.59751,0.00014,30.72459]
[1778687364138,35.07,79137.27,0.0,0.59769,0.00014,30.72157]
[1778687364326,35.07,79137.27,0.0,0.59769,0.00014,30.72157]
[1778687364599,35.07,79137.27,0.0,0.59769,0.00014,30.72157]
[1778687364762,35.07,79137.27,0.0,0.59769,0.00014,30.72157]
[1778687365108,35.07,79137.27,0.0,0.59769,0.00014,30.72157]
[1778687365228,35.07,79161.53,0.0,0.60106,0.00014,30.66367]
[1778687365584,35.07,79161.53,0.0,0.60106,0.00014,30.66367]
[1778687365730,35.07,79161.53,0.0,0.60106,0.00014,30.66367]
[1778687366006,35.07,79161.53,0.0,0.60106,0.00014,30.66367]
[1778687366160,35.07,79194.13,0.0,0.60557,0.00014,30.58241]
[1778687366605,35.07,79194.13,0.0,0.60557,0.00014,30.58241]
[1778687367163,35.07,79210.13,0.0,0.60778,0.00014,30.5411]
[1778687368174,35.07,79221.2,0.0,0.6093,0.00014,30.51196]
[1778687369184,35.07,79214.43,0.0,0.60837,0.00014,30.5298]
[1778687370183,35.07,79208.11,0.0,0.6075,0.00014,30.54632]
[1778687375220,35.07,79215.72,0.0,0.60856,0.00014,30.52331]
[1778687378239,35.07,79206.48,0.0,0.60729,0.00014,30.54746]
[1778687381261,35.07,79199.18,0.0,0.60628,0.00014,30.56628]
[1778687384282,35.07,79185.47,0.0,0.60439,0.00014,30.60113]
[1778687385291,35.07,79185.48,0.0,0.6044,0.00014,30.60107]
[1778687387651,35.06,79186.88,0.0,0.60459,0.00014,30.59749]
[1778687387686,35.06,79186.88,0.0,0.60459,0.00014,30.59749]
[1778687387732,35.06,79184.31,0.0,0.60424,0.00014,30.60389]
[1778687393348,35.06,79184.2,0.0,0.60423,0.00014,30.60396]
[1778687398383,35.05,79183.61,0.0,0.60416,0.00014,30.60523]
[1778687400854,35.05,79183.84,0.0,0.6042,0.00014,30.6046]
[1778687400909,35.05,79183.84,0.0,0.6042,0.00014,30.6046]
[1778687401125,35.05,79183.84,0.0,0.6042,0.00014,30.6046]
[1778687401190,35.05,79179.15,0.0,0.60355,0.00014,30.6163]
[1778687402134,35.05,79179.15,0.0,0.60355,0.00014,30.6163]
[1778687402207,35.05,79179.15,0.0,0.60355,0.00014,30.6163]
[1778687402204,35.05,79165.14,0.0,0.60161,0.00014,30.65098]
[1778687402454,35.05,79147.91,0.0,0.59922,0.00014,30.6926]
[1778687403419,35.05,79147.91,0.0,0.59922,0.00014,30.69261]
[1778687405157,35.05,79147.91,0.0,0.59922,0.00014,30.69261]
[1778687405196,35.05,79147.91,0.0,0.59922,0.00014,30.69261]
[1778687405226,35.05,79139.84,0.0,0.5981,0.00014,30.71172]
[1778687408799,35.05,79145.82,0.0,0.59893,0.00014,30.69755]
[1778687412863,35.05,79145.38,0.0,0.59887,0.00014,30.6986]
[1778687412958,35.05,79135.17,0.0,0.59745,0.00014,30.72265]
[1778687415239,35.05,79135.52,0.0,0.5975,0.00014,30.72183]
[1778687414498,35.05,79127.48,0.0,0.59638,0.00014,30.74052]
[1778687415559,35.05,79122.2,0.0,0.59564,0.00014,30.75267]
[1778687420796,35.06,79126.47,0.0,0.59623,0.00014,30.74309]
[1778687420839,35.06,79134.97,0.0,0.5974,0.00014,30.72351]
[1778687426584,35.07,79129.21,0.0,0.59659,0.00014,30.73712]
[1778687431617,35.07,79124.23,0.0,0.59589,0.00014,30.74586]
[1778687436652,35.08,79124.2,0.0,0.59587,0.00014,30.74619]
[1778687439492,35.08,79125.49,0.0,0.59604,0.00014,30.74332]
[1778687439674,35.08,79124.64,0.0,0.59593,0.00014,30.74526]
[1778687440681,35.08,79129.99,0.0,0.59667,0.00014,30.73295]
[1778687441687,35.08,79134.56,0.0,0.5973,0.00014,30.72235]
[1778687443582,35.08,79137.71,0.0,0.59774,0.00014,30.71501]
[1778687448735,35.08,79130.77,0.0,0.59677,0.00014,30.73122]
[1778687449743,35.08,79136.66,0.0,0.59759,0.00014,30.71754]
[1778687454778,35.09,79140.58,0.0,0.59813,0.00014,30.70846]
[1778687459813,35.09,79140.85,0.0,0.59816,0.00014,30.70794]
[1778687462882,35.09,79126.34,0.0,0.59614,0.00014,30.74178]
[1778687466870,35.09,79134.47,0.0,0.59726,0.00014,30.72315]
[1778687469059,35.1,79139.74,0.0,0.59799,0.00014,30.71093]
[1778687471911,35.1,79133.4,0.0,0.5971,0.00014,30.72588]
[1778687472921,35.1,79127.32,0.0,0.59625,0.00014,30.73997]
[1778687477956,35.11,79127.42,0.0,0.59626,0.00014,30.73993]
[1778687483028,35.11,79132.58,0.0,0.59696,0.00014,30.72821]
[1778687487030,35.11,79140.55,0.0,0.59806,0.00014,30.70977]
[1778687492066,35.12,79137.96,0.0,0.5977,0.00014,30.71296]
[1778687497102,35.12,79141.25,0.0,0.59815,0.00014,30.70542]
[1778687500212,35.12,79140.46,0.0,0.59804,0.00014,30.70734]
[1778687500311,35.12,79137.38,0.0,0.59761,0.00014,30.71458]
[1778687500940,35.12,79137.38,0.0,0.59761,0.00014,30.71458]
[1778687501085,35.12,79137.38,0.0,0.59761,0.00014,30.71458]
[1778687501133,35.12,79137.38,0.0,0.59761,0.00014,30.71462]
[1778687503235,35.12,79138.18,0.0,0.59772,0.00014,30.71279]
[1778687503340,35.12,79138.18,0.0,0.59772,0.00014,30.71279]
[1778687503355,35.12,79137.77,0.0,0.59766,0.00014,30.71379]
[1778687509188,35.13,79134.16,0.0,0.59714,0.00014,30.72241]
[1778687514226,35.13,79132.3,0.0,0.59688,0.00014,30.72688]
[1778687515833,35.13,79130.53,0.0,0.59663,0.00014,30.73101]
[1778687518151,35.14,79126.59,0.0,0.59608,0.00014,30.74013]
[1778687518254,35.14,79121.92,0.0,0.59543,0.00014,30.75081]
[1778687523288,35.14,79119.8,0.0,0.59513,0.00014,30.75571]
[1778687525302,35.14,79125.77,0.0,0.59596,0.00014,30.7422]
[1778687530337,35.14,79125.27,0.0,0.59588,0.00014,30.74355]
[1778687533358,35.15,79117.82,0.0,0.59484,0.00014,30.76055]
[1778687535372,35.15,79112.21,0.0,0.59406,0.00014,30.77317]
[1778687540409,35.15,79117.61,0.0,0.5948,0.00014,30.76112]
[1778687542422,35.15,79122.8,0.0,0.59552,0.00014,30.74943]
[1778687547456,35.15,79117.35,0.0,0.59475,0.00014,30.76194]
[1778687552496,35.16,79116.33,0.0,0.59461,0.00014,30.76129]
[1778687555527,35.16,79110.71,0.0,0.59383,0.00014,30.77392]
[1778687560555,35.16,79111.25,0.0,0.5939,0.00014,30.77275]
[1778687565588,35.16,79113.39,0.0,0.5942,0.00014,30.76801]
[1778687570627,35.16,79113.57,0.0,0.59422,0.00014,30.76765]
[1778687575661,35.16,79112.53,0.0,0.59408,0.00014,30.77]
[1778687578525,35.16,79112.89,0.0,0.59413,0.00014,30.76921]
[1778687578558,35.16,79112.89,0.0,0.59413,0.00014,30.76921]
[1778687583716,35.16,79105.68,0.0,0.59312,0.00014,30.78524]
[1778687588752,35.16,79101.26,0.0,0.59251,0.00014,30.79497]
[1778687592779,35.16,79095.0,0.0,0.59164,0.00014,30.8086]
[1778687596735,35.16,79090.54,0.0,0.59102,0.00014,30.81823]
[1778687596789,35.16,79090.54,0.0,0.59102,0.00014,30.81823]
[1778687596799,35.16,79090.54,0.0,0.59102,0.00014,30.81823]
[1778687596939,35.16,79090.54,0.0,0.59102,0.00014,30.81823]
[1778687596966,35.16,79079.87,0.0,0.58953,0.00014,30.84097]
[1778687598465,35.16,79079.87,0.0,0.58953,0.00014,30.84097]
[1778687598631,35.16,79080.36,0.0,0.5896,0.00014,30.83992]
[1778687598910,35.16,79080.36,0.0,0.5896,0.00014,30.83992]
[1778687598943,35.16,79080.36,0.0,0.5896,0.00014,30.83992]
[1778687599027,35.16,79085.38,0.0,0.5903,0.00014,30.82923]
[1778687603124,35.16,79085.2,0.0,0.59028,0.00014,30.82958]
[1778687603141,35.16,79085.2,0.0,0.59028,0.00014,30.82958]
[1778687603225,35.16,79077.73,0.0,0.58924,0.00014,30.84539]
[1778687607011,35.16,79073.54,0.0,0.58866,0.00014,30.85419]
[1778687607033,35.16,79073.54,0.0,0.58866,0.00014,30.85419]
[1778687607112,35.16,79072.56,0.0,0.58852,0.00014,30.85625]
[1778687609901,35.16,79079.07,0.0,0.58942,0.00014,30.84265]
[1778687612921,35.16,79084.57,0.0,0.5902,0.00014,30.82793]
[1778687614937,35.16,79076.92,0.0,0.58913,0.00014,30.84409]
[1778687619972,35.15,79073.79,0.0,0.5887,0.00014,30.85054]
[1778687625011,35.15,79074.08,0.0,0.58875,0.00014,30.84983]
[1778687629034,35.15,79080.06,0.0,0.58959,0.00014,30.83717]
[1778687634069,35.15,79077.14,0.0,0.58919,0.00014,30.84323]
[1778687638097,35.15,79083.51,0.0,0.59007,0.00014,30.82974]
[1778687643132,35.15,79085.97,0.0,0.59042,0.00014,30.82452]
[1778687648167,35.15,79087.42,0.0,0.59062,0.00014,30.82143]
[1778687648620,35.15,79087.42,0.0,0.59062,0.00014,30.82143]
[1778687648660,35.15,79087.42,0.0,0.59062,0.00014,30.82143]
[1778687649174,35.15,79092.13,0.0,0.59127,0.00014,30.81128]
[1778687651188,35.15,79100.61,0.0,0.59246,0.00014,30.7928]
[1778687652420,35.15,79100.61,0.0,0.59246,0.00014,30.7928]
[1778687652456,35.15,79100.61,0.0,0.59246,0.00014,30.7928]
[1778687652492,35.15,79099.55,0.0,0.59231,0.00014,30.79511]
[1778687654019,35.15,79099.55,0.0,0.59231,0.00014,30.7951]
[1778687654670,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687654744,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687654837,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687654850,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687654977,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655005,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655111,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655116,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655261,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655271,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655336,35.15,79096.53,0.0,0.59189,0.00014,30.80168]
[1778687655397,35.15,79075.41,0.0,0.58894,0.00014,30.84687]
[1778687656471,35.15,79075.41,0.0,0.58894,0.00014,30.84687]
[1778687656228,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657152,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657160,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657367,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657385,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657488,35.15,79075.41,0.0,0.58894,0.00014,30.84693]
[1778687657495,35.15,79076.87,0.0,0.58914,0.00014,30.84388]
[1778687659447,35.15,79076.87,0.0,0.58914,0.00014,30.84389]
[1778687659492,35.15,79076.87,0.0,0.58914,0.00014,30.84389]
[1778687659509,35.15,79076.87,0.0,0.58914,0.00014,30.84389]
[1778687659548,35.15,79075.08,0.0,0.58889,0.00014,30.84766]
[1778687663278,35.15,79080.46,0.0,0.58964,0.00014,30.83636]
[1778687664313,35.15,79086.55,0.0,0.59049,0.00014,30.82341]
[1778687665046,35.15,79086.55,0.0,0.59049,0.00014,30.82341]
[1778687665069,35.15,79086.55,0.0,0.59049,0.00014,30.82341]
[1778687665279,35.15,79086.55,0.0,0.59049,0.00014,30.82341]
[1778687665378,35.15,79088.3,0.0,0.59073,0.00014,30.81965]
[1778687666298,35.15,79088.3,0.0,0.59073,0.00014,30.81965]
[1778687666323,35.15,79088.3,0.0,0.59073,0.00014,30.81965]
[1778687666388,35.15,79091.32,0.0,0.59115,0.00014,30.81315]
[1778687669765,35.15,79094.89,0.0,0.59165,0.00014,30.80539]
[1778687669799,35.15,79094.89,0.0,0.59165,0.00014,30.80539]
[1778687670324,35.15,79094.63,0.0,0.59162,0.00014,30.80595]
[1778687674371,35.15,79094.54,0.0,0.59161,0.00014,30.80308]
[1778687674383,35.15,79094.54,0.0,0.59161,0.00014,30.80308]
[1778687674409,35.15,79098.88,0.0,0.59222,0.00014,30.79364]
[1778687677375,35.15,79105.09,0.0,0.59308,0.00014,30.78007]
[1778687680552,35.15,79104.33,0.0,0.59297,0.00014,30.78175]
[1778687680571,35.15,79104.33,0.0,0.59297,0.00014,30.78175]
[1778687680571,35.15,79103.85,0.0,0.5929,0.00014,30.78281]
[1778687686367,35.15,79105.9,0.0,0.59319,0.00014,30.77826]
[1778687686382,35.15,79105.9,0.0,0.59319,0.00014,30.77826]
[1778687686437,35.15,79103.9,0.0,0.59291,0.00014,30.78267]
[1778687688111,35.15,79102.03,0.0,0.59265,0.00014,30.78679]
[1778687688174,35.15,79102.03,0.0,0.59265,0.00014,30.78679]
[1778687688271,35.15,79102.03,0.0,0.59265,0.00014,30.78679]
[1778687688451,35.15,79101.5,0.0,0.59258,0.00014,30.78795]
[1778687693487,35.15,79100.23,0.0,0.5924,0.00014,30.79072]
[1778687698521,35.15,79093.81,0.0,0.59151,0.00014,30.80468]
[1778687704563,35.15,79097.4,0.0,0.59201,0.00014,30.79683]
[1778687708591,35.15,79091.91,0.0,0.59125,0.00014,30.80876]
[1778687710509,35.15,79089.62,0.0,0.59093,0.00014,30.81371]
[1778687712619,35.15,79082.68,0.0,0.58996,0.00014,30.82855]
[1778687717663,35.15,79081.99,0.0,0.58986,0.00014,30.83002]
[1778687722700,35.15,79079.66,0.0,0.58954,0.00014,30.83498]
[1778687724737,35.15,79089.49,0.0,0.59091,0.00014,30.81403]
[1778687727734,35.15,79092.33,0.0,0.5913,0.00014,30.80794]
[1778687732771,35.15,79086.55,0.0,0.5905,0.00014,30.81735]
[1778687737817,35.15,79089.38,0.0,0.59089,0.00014,30.81131]
[1778687742844,35.15,79083.14,0.0,0.59002,0.00014,30.82469]
[1778687746873,35.15,79076.43,0.0,0.58908,0.00014,30.83893]
[1778687751908,35.15,79080.26,0.0,0.58963,0.00014,30.8307]
[1778687756942,35.15,79081.65,0.0,0.58983,0.00014,30.82761]
[1778687761978,35.14,79077.05,0.0,0.58919,0.00014,30.83727]
[1778687767014,35.14,79077.53,0.0,0.58927,0.00014,30.83612]
[1778687772048,35.14,79074.76,0.0,0.58888,0.00014,30.84199]
[1778687775886,35.14,79072.73,0.0,0.58859,0.00014,30.84632]
[1778687778742,35.15,79065.83,0.0,0.58762,0.00014,30.86069]
[1778687779097,35.15,79065.5,0.0,0.58757,0.00014,30.86139]
[1778687784132,35.15,79065.02,0.0,0.5875,0.00014,30.86246]
[1778687789167,35.15,79065.07,0.0,0.58751,0.00014,30.86243]
[1778687794202,35.15,79065.89,0.0,0.58762,0.00014,30.85777]
[1778687798335,35.16,79056.84,0.0,0.58635,0.00014,30.87638]
[1778687799812,35.16,79057.12,0.0,0.58639,0.00014,30.87586]
[1778687800244,35.16,79050.0,0.0,0.58539,0.00014,30.89025]
[1778687802258,35.16,79058.38,0.0,0.58656,0.00014,30.87344]
[1778687804256,35.16,79060.66,0.0,0.58687,0.00014,30.86884]
[1778687809307,35.17,79060.41,0.0,0.58682,0.00014,30.86959]
[1778687814342,35.17,79059.63,0.0,0.5867,0.00014,30.87138]
[1778687819377,35.18,79051.17,0.0,0.58551,0.00014,30.88869]
[1778687821116,35.18,79048.67,0.0,0.58515,0.00014,30.89374]
[1778687821388,35.18,79048.67,0.0,0.58515,0.00014,30.89374]
[1778687821613,35.18,79048.67,0.0,0.58515,0.00014,30.89374]
[1778687821672,35.18,79048.67,0.0,0.58515,0.00014,30.89374]
[1778687821689,35.18,79033.73,0.0,0.58306,0.00014,30.92309]
[1778687822209,35.18,79033.73,0.0,0.58306,0.00014,30.92309]
[1778687822229,35.18,79033.73,0.0,0.58306,0.00014,30.92309]
[1778687822401,35.18,79033.73,0.0,0.58306,0.00014,30.92309]
[1778687823408,35.18,79021.45,0.0,0.58134,0.00014,30.94657]
[1778687824417,35.18,79011.29,0.0,0.57992,0.00014,30.96556]
[1778687825458,35.18,79002.32,0.0,0.57866,0.00014,30.98202]
[1778687828395,35.18,79003.51,0.0,0.57883,0.00014,30.97986]
[1778687828503,35.18,79003.51,0.0,0.57883,0.00014,30.97986]
[1778687828556,35.18,79001.1,0.0,0.57849,0.00014,30.98421]
[1778687829699,35.18,79001.1,0.0,0.57849,0.00014,30.98421]
[1778687829752,35.18,78997.03,0.0,0.57792,0.00014,30.99152]
[1778687831465,35.21,78988.91,0.0,0.57673,0.00014,31.00673]
[1778687831977,35.21,78988.91,0.0,0.57673,0.00014,31.00673]
[1778687832472,35.21,78990.1,0.0,0.5769,0.00014,31.00447]
[1778687833480,35.2,78998.98,0.0,0.57816,0.00014,30.98844]
[1778687834486,35.19,79008.29,0.0,0.57948,0.00014,30.97138]
[1778687835493,35.19,79015.24,0.0,0.58046,0.00014,30.95844]
[1778687836245,35.19,79015.24,0.0,0.58046,0.00014,30.95844]
[1778687836260,35.19,79015.24,0.0,0.58046,0.00014,30.95844]
[1778687836697,35.19,79015.24,0.0,0.58046,0.00014,30.95844]
[1778687836670,35.19,79011.41,0.0,0.57993,0.00014,30.96546]
[1778687837506,35.18,79011.27,0.0,0.57991,0.00014,30.96562]
[1778687839716,35.19,78993.03,0.0,0.57735,0.00014,30.99873]
[1778687841281,35.18,78993.03,0.0,0.57736,0.00014,30.99855]
[1778687843760,35.2,78983.82,0.0,0.57604,0.00014,31.01526]
[1778687844694,35.2,78983.82,0.0,0.57604,0.00014,31.01526]
[1778687844706,35.21,78973.27,0.0,0.57453,0.00014,31.03379]
[1778687845609,35.22,78964.08,0.0,0.57322,0.00014,31.04951]
[1778687846572,35.22,78964.08,0.0,0.57322,0.00014,31.04954]
[1778687848176,35.23,78959.52,0.0,0.57257,0.00014,31.05709]
[1778687850888,35.23,78960.51,0.0,0.57271,0.00014,31.05554]
[1778687854370,35.23,78968.25,0.0,0.57379,0.00014,31.03977]
[1778687858315,35.24,78964.69,0.0,0.57329,0.00014,31.0458]
[1778687859568,35.24,78962.69,0.0,0.573,0.00014,31.04913]
[1778687859669,35.24,78959.83,0.0,0.5726,0.00014,31.05387]
[1778687864710,35.24,78961.58,0.0,0.57284,0.00014,31.05107]
[1778687865183,35.24,78961.58,0.0,0.57284,0.00014,31.05107]
[1778687865388,35.24,78961.58,0.0,0.57284,0.00014,31.05107]
[1778687865799,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687865937,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687866290,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687866467,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687866588,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687866604,35.24,78939.71,0.0,0.56976,0.00014,31.08624]
[1778687866726,35.24,78939.71,0.0,0.56976,0.00014,31.08625]
[1778687866865,35.24,78939.71,0.0,0.56976,0.00014,31.08625]
[1778687867726,35.24,78939.84,0.0,0.56978,0.00014,31.08605]
[1778687867860,35.24,78939.84,0.0,0.56978,0.00014,31.08605]
[1778687867969,35.24,78939.84,0.0,0.56978,0.00014,31.08605]
[1778687868732,35.24,78944.51,0.0,0.57044,0.00014,31.0787]
[1778687870748,35.24,78931.14,0.0,0.56855,0.00014,31.09953]
[1778687872760,35.24,78931.07,0.0,0.56855,0.00014,31.09962]
[1778687874775,35.24,78939.19,0.0,0.56969,0.00014,31.08705]
[1778687875843,35.24,78963.41,0.0,0.5731,0.00014,31.04804]
[1778687876101,35.24,78963.41,0.0,0.5731,0.00014,31.04804]
[1778687876136,35.24,78963.41,0.0,0.5731,0.00014,31.04804]
[1778687876789,35.24,78963.41,0.0,0.5731,0.00014,31.04805]
[1778687877795,35.24,78964.59,0.0,0.57326,0.00014,31.04614]
[1778687879811,35.25,78949.99,0.0,0.5712,0.00014,31.07005]
[1778687880821,35.25,78945.51,0.0,0.57057,0.00014,31.0772]
[1778687880945,35.25,78945.51,0.0,0.57057,0.00014,31.0772]
[1778687881683,35.25,78945.51,0.0,0.57057,0.00014,31.0772]
[1778687882883,35.25,78937.7,0.0,0.56947,0.00014,31.08949]
[1778687885988,35.25,78934.64,0.0,0.56904,0.00014,31.09423]
[1778687886863,35.25,78929.34,0.0,0.5683,0.00014,31.10236]
[1778687888741,35.25,78926.56,0.0,0.5679,0.00014,31.10657]
[1778687889087,35.25,78921.66,0.0,0.56721,0.00014,31.11396]
[1778687889188,35.25,78913.71,0.0,0.56609,0.00014,31.12571]
[1778687890899,35.25,78906.96,0.0,0.56514,0.00014,31.13552]
[1778687892513,35.25,78906.96,0.0,0.56514,0.00014,31.13552]
[1778687892558,35.25,78906.96,0.0,0.56514,0.00014,31.13552]
[1778687892569,35.25,78906.68,0.0,0.56509,0.00014,31.13596]
[1778687893920,35.25,78912.43,0.0,0.5659,0.00014,31.12766]
[1778687896674,35.25,78913.68,0.0,0.56608,0.00014,31.12587]
[1778687896716,35.25,78913.68,0.0,0.56608,0.00014,31.12587]
[1778687896751,35.25,78904.42,0.0,0.56477,0.00014,31.13927]
[1778687896921,35.25,78904.42,0.0,0.56477,0.00014,31.13927]
[1778687897763,35.25,78904.42,0.0,0.56477,0.00014,31.13927]
[1778687897825,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687897925,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687897999,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687898273,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687898544,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687898564,35.26,78882.32,0.0,0.56164,0.00014,31.16987]
[1778687898639,35.26,78866.3,0.0,0.55938,0.00014,31.19084]
[1778687900634,35.26,78866.3,0.0,0.55938,0.00014,31.19084]
[1778687900759,35.26,78866.3,0.0,0.55938,0.00014,31.19084]
[1778687900806,35.26,78852.31,0.0,0.55739,0.00014,31.20832]
[1778687901988,35.26,78845.3,0.0,0.5564,0.00014,31.2168]
[1778687903073,35.26,78845.3,0.0,0.5564,0.00014,31.2168]
[1778687903129,35.26,78845.3,0.0,0.5564,0.00014,31.2168]
[1778687903693,35.26,78845.3,0.0,0.5564,0.00014,31.2168]
[1778687903734,35.26,78845.3,0.0,0.5564,0.00014,31.2168]
[1778687903781,35.26,78821.43,0.0,0.55301,0.00014,31.24419]
[1778687905009,35.26,78813.06,0.0,0.55182,0.00014,31.25326]
[1778687907029,35.27,78825.77,0.0,0.55362,0.00014,31.23944]
[1778687908050,35.27,78840.51,0.0,0.55571,0.00014,31.2226]
[1778687909048,35.27,78840.87,0.0,0.55576,0.00014,31.22219]
[1778687910170,35.27,78840.87,0.0,0.55576,0.00014,31.22219]
[1778687910267,35.27,78847.0,0.0,0.55663,0.00014,31.21493]
[1778687911856,35.27,78847.0,0.0,0.55663,0.00014,31.21493]
[1778687912003,35.27,78847.0,0.0,0.55663,0.00014,31.21193]
[1778687912403,35.27,78855.16,0.0,0.55778,0.00014,31.20205]
[1778687915094,35.27,78857.1,0.0,0.55806,0.00014,31.19966]
[1778687916094,35.27,78864.99,0.0,0.55917,0.00014,31.18976]
[1778687918083,35.28,78859.76,0.0,0.55843,0.00014,31.19637]
[1778687920538,35.28,78847.73,0.0,0.55673,0.00014,31.21113]
[1778687923484,35.28,78827.11,0.0,0.5538,0.00014,31.23509]
[1778687924755,35.28,78824.16,0.0,0.55338,0.00014,31.23839]
[1778687926444,35.28,78824.16,0.0,0.55338,0.00014,31.23839]
[1778687931514,35.28,78822.36,0.0,0.55312,0.00014,31.24038]
[1778687939260,35.29,78821.13,0.0,0.55294,0.00014,31.24182]
[1778687941274,35.29,78828.77,0.0,0.55403,0.00014,31.23334]
[1778687944516,35.29,78831.59,0.0,0.55443,0.00014,31.23015]
[1778687944608,35.29,78831.59,0.0,0.55443,0.00014,31.23015]
[1778687944709,35.29,78836.98,0.0,0.55519,0.00014,31.22397]
[1778687946564,35.29,78836.98,0.0,0.55519,0.00014,31.22397]
[1778687946595,35.29,78836.98,0.0,0.55519,0.00014,31.22397]
[1778687946675,35.29,78823.41,0.0,0.55326,0.00014,31.23933]
[1778687949334,35.29,78830.27,0.0,0.55424,0.00014,31.23166]
[1778687951352,35.29,78836.09,0.0,0.55506,0.00014,31.225]
[1778687953364,35.29,78829.57,0.0,0.55414,0.00014,31.23245]
[1778687955376,35.29,78823.11,0.0,0.55322,0.00014,31.23966]
[1778687958397,35.29,78832.43,0.0,0.55454,0.00014,31.22921]
[1778687959406,35.29,78841.48,0.0,0.55582,0.00014,31.21874]
[1778687964439,35.29,78845.76,0.0,0.55643,0.00014,31.21371]
[1778687968150,35.3,78846.84,0.0,0.55658,0.00014,31.21245]
[1778687970493,35.3,78854.32,0.0,0.55763,0.00014,31.20342]
[1778687971505,35.3,78861.22,0.0,0.55861,0.00014,31.19186]
[1778687972703,35.3,78861.22,0.0,0.55861,0.00014,31.19186]
[1778687972729,35.3,78870.86,0.0,0.55998,0.00014,31.17961]
[1778687973516,35.3,78870.86,0.0,0.55998,0.00014,31.17962]
[1778687974523,35.3,78878.09,0.0,0.561,0.00014,31.17019]
[1778687975673,35.3,78878.09,0.0,0.561,0.00014,31.17019]
[1778687975689,35.3,78876.41,0.0,0.56076,0.00014,31.17243]
[1778687978550,35.3,78882.51,0.0,0.56162,0.00014,31.16438]
[1778687981677,35.31,78882.99,0.0,0.56168,0.00014,31.16379]
[1778687981864,35.31,78882.99,0.0,0.56168,0.00014,31.16379]
[1778687981867,35.31,78873.09,0.0,0.56028,0.00014,31.17684]
[1778687982059,35.31,78873.09,0.0,0.56028,0.00014,31.17684]
[1778687982586,35.31,78873.09,0.0,0.56028,0.00014,31.17687]
[1778687983756,35.31,78873.09,0.0,0.56028,0.00014,31.17687]
[1778687983764,35.31,78873.09,0.0,0.56028,0.00014,31.17687]
[1778687983806,35.31,78854.82,0.0,0.5577,0.00014,31.19994]
[1778687984593,35.31,78854.82,0.0,0.5577,0.00014,31.19994]
[1778687986598,35.31,78854.53,0.0,0.55765,0.00014,31.20031]
[1778687986624,35.31,78854.53,0.0,0.55765,0.00014,31.20031]
[1778687986710,35.31,78857.69,0.0,0.5581,0.00014,31.19642]
[1778687987025,35.31,78857.69,0.0,0.5581,0.00014,31.19642]
[1778687987062,35.31,78857.69,0.0,0.5581,0.00014,31.19642]
[1778687987613,35.31,78857.69,0.0,0.5581,0.00014,31.19642]
[1778687991641,35.31,78852.0,0.0,0.55729,0.00014,31.20342]
[1778687994663,35.31,78844.78,0.0,0.55627,0.00014,31.21211]
[1778687996189,35.31,78839.71,0.0,0.55555,0.00014,31.21808]
[1778687996747,35.31,78832.75,0.0,0.55457,0.00014,31.22612]
[1778687998124,35.31,78832.75,0.0,0.55457,0.00014,31.22613]
[1778687998276,35.31,78832.75,0.0,0.55457,0.00014,31.22613]
[1778687998690,35.31,78831.12,0.0,0.55433,0.00014,31.22799]
[1778688001350,35.32,78829.41,0.0,0.55409,0.00014,31.22994]
[1778688001407,35.32,78829.41,0.0,0.55409,0.00014,31.22994]
[1778688001710,35.32,78831.35,0.0,0.55436,0.00014,31.22777]
[1778688004736,35.32,78824.93,0.0,0.55345,0.00014,31.23497]
[1778688006749,35.32,78818.95,0.0,0.5526,0.00014,31.24154]
[1778688007756,35.32,78827.35,0.0,0.55379,0.00014,31.23232]
[1778688008243,35.32,78827.35,0.0,0.55379,0.00014,31.23232]
[1778688008263,35.32,78827.35,0.0,0.55379,0.00014,31.23232]
[1778688008765,35.32,78823.59,0.0,0.55326,0.00014,31.23649]
[1778688010955,35.32,78831.89,0.0,0.55444,0.00014,31.22719]
[1778688014808,35.32,78839.59,0.0,0.55552,0.00014,31.21835]
[1778688019842,35.32,78845.05,0.0,0.5563,0.00014,31.21195]
[1778688020299,35.32,78845.05,0.0,0.5563,0.00014,31.21195]
[1778688023672,35.32,78849.52,0.0,0.55693,0.00014,31.20661]
[1778688023881,35.32,78855.74,0.0,0.55781,0.00014,31.19904]
[1778688024883,35.32,78891.25,0.0,0.56282,0.00014,31.15292]
[1778688025925,35.32,78905.93,0.0,0.56489,0.00014,31.13241]
[1778688026905,35.33,78909.8,0.0,0.56543,0.00014,31.12691]
[1778688027846,35.33,78909.8,0.0,0.56543,0.00014,31.12691]
[1778688027954,35.33,78909.8,0.0,0.56543,0.00014,31.12691]
[1778688028020,35.33,78921.81,0.0,0.56712,0.00014,31.10935]
[1778688029397,35.33,78921.81,0.0,0.56712,0.00014,31.10935]
[1778688029927,35.33,78928.74,0.0,0.56809,0.00014,31.09895]
[1778688030942,35.33,78941.71,0.0,0.56992,0.00014,31.07899]
[1778688031944,35.33,78944.06,0.0,0.57025,0.00014,31.07228]
[1778688032128,35.33,78944.06,0.0,0.57025,0.00014,31.07228]
[1778688033295,35.33,78943.67,0.0,0.5702,0.00014,31.0729]
[1778688036451,35.33,78942.07,0.0,0.56997,0.00014,31.07543]
[1778688036487,35.33,78942.07,0.0,0.56997,0.00014,31.07543]
[1778688037065,35.33,78941.55,0.0,0.5699,0.00014,31.07624]
[1778688038996,35.33,78947.44,0.0,0.57073,0.00014,31.06697]
[1778688040001,35.33,78947.44,0.0,0.57073,0.00014,31.06697]
[1778688040656,35.33,78950.61,0.0,0.57117,0.00014,31.06192]
[1778688040866,35.33,78950.61,0.0,0.57117,0.00014,31.06192]
[1778688041099,35.33,78955.55,0.0,0.57186,0.00014,31.05397]
[1778688042032,35.33,78968.07,0.0,0.57362,0.00014,31.03344]
[1778688043036,35.33,78977.69,0.0,0.57497,0.00014,31.01725]
[1778688043254,35.33,78977.69,0.0,0.57497,0.00014,31.01725]
[1778688043759,35.33,78977.69,0.0,0.57497,0.00014,31.01725]
[1778688043784,35.33,78977.69,0.0,0.57497,0.00014,31.01725]
[1778688044042,35.33,78983.86,0.0,0.57583,0.00014,31.00666]
[1778688045051,35.34,78988.13,0.0,0.57643,0.00014,30.9993]
[1778688047338,35.34,78988.12,0.0,0.57642,0.00014,30.99933]
[1778688047366,35.34,78988.12,0.0,0.57642,0.00014,30.99933]
[1778688047457,35.34,78988.12,0.0,0.57642,0.00014,30.99933]
[1778688047485,35.34,78988.12,0.0,0.57642,0.00014,30.99933]
[1778688049077,35.34,79000.42,0.0,0.57814,0.00014,30.97762]
[1778688049639,35.34,79000.42,0.0,0.57814,0.00014,30.97762]
[1778688049677,35.34,79000.42,0.0,0.57814,0.00014,30.97762]
[1778688050084,35.34,79012.07,0.0,0.57977,0.00014,30.95649]
[1778688051092,35.34,79016.27,0.0,0.58036,0.00014,30.94874]
[1778688052098,35.34,79022.56,0.0,0.58124,0.00014,30.937]
[1778688053113,35.34,79016.52,0.0,0.58039,0.00014,30.94826]
[1778688055403,35.33,79012.72,0.0,0.57987,0.00014,30.95525]
[1778688056133,35.33,79023.8,0.0,0.58141,0.00014,30.93465]
[1778688057136,35.33,79028.47,0.0,0.58206,0.00014,30.92582]
[1778688058085,35.33,79028.47,0.0,0.58206,0.00014,30.92582]
[1778688060160,35.33,79013.54,0.0,0.57998,0.00014,30.95369]
[1778688061246,35.33,79013.54,0.0,0.57998,0.00014,30.95369]
[1778688063928,35.33,79010.38,0.0,0.57954,0.00014,30.95947]
[1778688063997,35.33,78988.47,0.0,0.57648,0.00014,30.99858]
[1778688065031,35.33,78988.47,0.0,0.57648,0.00014,30.99858]
[1778688065124,35.33,78983.27,0.0,0.57575,0.00014,31.00758]
[1778688067298,35.33,78961.68,0.0,0.57273,0.00014,31.04393]
[1778688068217,35.33,78961.68,0.0,0.57273,0.00014,31.04395]
[1778688074005,35.33,78964.09,0.0,0.57306,0.00014,31.04004]
[1778688074056,35.33,78974.77,0.0,0.57456,0.00014,31.02223]
[1778688074622,35.33,78974.77,0.0,0.57456,0.00014,31.02223]
[1778688078209,35.34,78965.82,0.0,0.5733,0.00014,31.03728]
[1778688083225,35.34,78968.94,0.0,0.57373,0.00014,31.03216]
[1778688088225,35.34,78973.65,0.0,0.57439,0.00014,31.0243]
[1778688093088,35.34,78965.8,0.0,0.57329,0.00014,31.03443]
[1778688095749,35.34,78964.34,0.0,0.57309,0.00014,31.03684]
[1778688095807,35.34,78964.34,0.0,0.57309,0.00014,31.03684]
[1778688097427,35.34,78956.25,0.0,0.57195,0.00014,31.0501]
[1778688099690,35.34,78953.93,0.0,0.57162,0.00014,31.05386]
[1778688102760,35.34,78951.82,0.0,0.57133,0.00014,31.05727]
[1778688108351,35.35,78954.96,0.0,0.57176,0.00014,31.05226]
[1778688113553,35.35,78953.21,0.0,0.57151,0.00014,31.05514]
[1778688118582,35.35,78952.22,0.0,0.57137,0.00014,31.05679]
[1778688123616,35.35,78948.88,0.0,0.5709,0.00014,31.06216]
[1778688126914,35.35,78949.28,0.0,0.57095,0.00014,31.06154]
[1778688129194,35.35,78950.22,0.0,0.57108,0.00014,31.06006]
[1778688132824,35.36,78962.61,0.0,0.57282,0.00014,31.04005]
[1778688134721,35.36,78970.44,0.0,0.57392,0.00014,31.02708]
[1778688136499,35.36,78970.44,0.0,0.57392,0.00014,31.02708]
[1778688136663,35.36,78970.44,0.0,0.57392,0.00014,31.02708]
[1778688137221,35.36,78977.13,0.0,0.57485,0.00014,31.01579]
[1778688142226,35.36,78977.65,0.0,0.57492,0.00014,31.01493]
[1778688146233,35.36,78976.12,0.0,0.57471,0.00014,31.01754]
[1778688146252,35.36,78967.08,0.0,0.57344,0.00014,31.03271]
[1778688146276,35.36,78967.08,0.0,0.57344,0.00014,31.03271]
[1778688146579,35.36,78967.08,0.0,0.57344,0.00014,31.03271]
[1778688146796,35.36,78967.08,0.0,0.57344,0.00014,31.03271]
[1778688147865,35.36,78935.26,0.0,0.56898,0.00014,31.08361]
[1778688148804,35.36,78926.04,0.0,0.56768,0.00014,31.09762]
[1778688149819,35.36,78924.61,0.0,0.56748,0.00014,31.09978]
[1778688151016,35.36,78924.61,0.0,0.56748,0.00014,31.09978]
[1778688151054,35.36,78924.61,0.0,0.56748,0.00014,31.09978]
[1778688151206,35.36,78924.99,0.0,0.56754,0.00014,31.0962]
[1778688155118,35.36,78928.63,0.0,0.56805,0.00014,31.09075]
[1778688155187,35.36,78928.63,0.0,0.56805,0.00014,31.09075]
[1778688155219,35.36,78932.68,0.0,0.56861,0.00014,31.0846]
[1778688156153,35.36,78932.68,0.0,0.56861,0.00014,31.0846]
[1778688156250,35.36,78932.68,0.0,0.56861,0.00014,31.0846]
[1778688156223,35.36,78939.19,0.0,0.56953,0.00014,31.07458]
[1778688156865,35.36,78939.19,0.0,0.56953,0.00014,31.07458]
[1778688157937,35.36,78916.27,0.0,0.56631,0.00014,31.10915]
[1778688159755,35.36,78916.27,0.0,0.5663,0.00014,31.10917]
[1778688159801,35.36,78916.27,0.0,0.5663,0.00014,31.10917]
[1778688159882,35.36,78916.99,0.0,0.5664,0.00014,31.10812]
[1778688160687,35.36,78916.99,0.0,0.5664,0.00014,31.10812]
[1778688160724,35.36,78916.99,0.0,0.5664,0.00014,31.10812]
[1778688160890,35.37,78916.6,0.0,0.56635,0.00014,31.10871]
[1778688166030,35.37,78915.63,0.0,0.56621,0.00014,31.11016]
[1778688166422,35.37,78915.2,0.0,0.56615,0.00014,31.1108]
[1778688166569,35.37,78915.2,0.0,0.56615,0.00014,31.1108]
[1778688166936,35.37,78915.2,0.0,0.56615,0.00014,31.11078]
[1778688168021,35.37,78892.96,0.0,0.56302,0.00014,31.14224]
[1778688169429,35.36,78892.96,0.0,0.56302,0.00014,31.14224]
[1778688169501,35.36,78892.96,0.0,0.56302,0.00014,31.14224]
[1778688170973,35.36,78890.52,0.0,0.56268,0.00014,31.14557]
[1778688174953,35.37,78895.96,0.0,0.56344,0.00014,31.13811]
[1778688175793,35.37,78901.36,0.0,0.5642,0.00014,31.1306]
[1778688175820,35.37,78901.36,0.0,0.5642,0.00014,31.1306]
[1778688176004,35.37,78908.56,0.0,0.56521,0.00014,31.12041]
[1778688180036,35.37,78917.99,0.0,0.56654,0.00014,31.10679]
[1778688181038,35.37,78923.87,0.0,0.56736,0.00014,31.09809]
[1778688183211,35.37,78916.43,0.0,0.56631,0.00014,31.1091]
[1778688189094,35.38,78915.48,0.0,0.56617,0.00014,31.11058]
[1778688189894,35.38,78915.48,0.0,0.56617,0.00014,31.11058]
[1778688190366,35.38,78917.72,0.0,0.56649,0.00014,31.10731]
[1778688190463,35.38,78917.72,0.0,0.56649,0.00014,31.10731]
[1778688191131,35.38,78899.74,0.0,0.56396,0.00014,31.13309]
[1778688193122,35.38,78897.7,0.0,0.56367,0.00014,31.13598]
[1778688197150,35.39,78905.97,0.0,0.56482,0.00014,31.12444]
[1778688198231,35.39,78917.23,0.0,0.56641,0.00014,31.10821]
[1778688201947,35.39,78919.08,0.0,0.56666,0.00014,31.10552]
[1778688201990,35.39,78919.08,0.0,0.56666,0.00014,31.10552]
[1778688202185,35.39,78920.64,0.0,0.56688,0.00014,31.10323]
[1778688205206,35.39,78927.76,0.0,0.56788,0.00014,31.09263]
[1778688205712,35.39,78927.76,0.0,0.56788,0.00014,31.09263]
[1778688205756,35.39,78927.76,0.0,0.56788,0.00014,31.09263]
[1778688206213,35.39,78932.82,0.0,0.56859,0.00014,31.08497]
[1778688209031,35.39,78937.5,0.0,0.56925,0.00014,31.07778]
[1778688209164,35.39,78937.5,0.0,0.56925,0.00014,31.07778]
[1778688209300,35.39,78937.5,0.0,0.56925,0.00014,31.07778]
[1778688209320,35.39,78953.22,0.0,0.57145,0.00014,31.05305]
[1778688209623,35.39,78953.22,0.0,0.57145,0.00014,31.05305]
[1778688210241,35.39,78954.38,0.0,0.57162,0.00014,31.05116]
[1778688211247,35.39,78973.3,0.0,0.57428,0.00014,31.017]
[1778688212256,35.39,78980.61,0.0,0.5753,0.00014,31.00459]
[1778688213287,35.39,78974.35,0.0,0.57442,0.00014,31.0152]
[1778688214515,35.39,78974.45,0.0,0.57444,0.00014,31.01501]
[1778688214553,35.39,78974.45,0.0,0.57444,0.00014,31.01501]
[1778688215279,35.39,78963.83,0.0,0.57295,0.00014,31.03271]
[1778688217003,35.39,78960.12,0.0,0.57243,0.00014,31.0388]
[1778688217301,35.39,78960.12,0.0,0.57243,0.00014,31.0388]
[1778688220313,35.39,78967.66,0.0,0.57349,0.00014,31.02641]
[1778688225352,35.39,78965.6,0.0,0.5732,0.00014,31.02978]
[1778688230385,35.39,78965.52,0.0,0.57319,0.00014,31.02989]
[1778688232399,35.39,78971.93,0.0,0.57409,0.00014,31.01922]
[1778688237434,35.38,78966.25,0.0,0.57329,0.00014,31.02867]
[1778688242467,35.38,78964.88,0.0,0.5731,0.00014,31.03092]
[1778688244482,35.39,78953.32,0.0,0.57148,0.00014,31.04976]
[1778688247613,35.39,78958.13,0.0,0.57215,0.00014,31.042]
[1778688248179,35.38,78968.11,0.0,0.57356,0.00014,31.02556]
[1778688249518,35.38,78975.27,0.0,0.57456,0.00014,31.01355]
[1778688252361,35.38,78979.15,0.0,0.5751,0.00014,31.00695]
[1778688252542,35.38,78987.43,0.0,0.57626,0.00014,30.99269]
[1778688254555,35.38,78994.67,0.0,0.57728,0.00014,30.97994]
[1778688255666,35.38,78994.67,0.0,0.57728,0.00014,30.97994]
[1778688256305,35.38,78994.67,0.0,0.57728,0.00014,30.97994]
[1778688256339,35.38,78987.3,0.0,0.57625,0.00014,30.99278]
[1778688261606,35.37,78991.28,0.0,0.57682,0.00014,30.98567]
[1778688262817,35.37,78991.28,0.0,0.57682,0.00014,30.98567]
[1778688264627,35.37,78980.91,0.0,0.57537,0.00014,31.00358]
[1778688266642,35.37,78979.69,0.0,0.5752,0.00014,31.00565]
[1778688270669,35.37,78972.99,0.0,0.57427,0.00014,31.01696]
[1778688272635,35.37,78968.03,0.0,0.57358,0.00014,31.02223]
[1778688272736,35.36,78958.2,0.0,0.5722,0.00014,31.03838]
[1778688275703,35.36,78954.64,0.0,0.57171,0.00014,31.04414]
[1778688277146,35.36,78954.64,0.0,0.57171,0.00014,31.04414]
[1778688277349,35.36,78948.64,0.0,0.57086,0.00014,31.05375]
[1778688278364,35.36,78943.19,0.0,0.5701,0.00014,31.06236]
[1778688283466,35.36,78941.76,0.0,0.5699,0.00014,31.06459]
[1778688288491,35.36,78936.04,0.0,0.56909,0.00014,31.07346]
[1778688290945,35.36,78933.69,0.0,0.56876,0.00014,31.07707]
[1778688291007,35.36,78933.69,0.0,0.56876,0.00014,31.07707]
[1778688291016,35.36,78933.47,0.0,0.56873,0.00014,31.07741]
[1778688291919,35.36,78933.47,0.0,0.56873,0.00014,31.07741]
[1778688293831,35.36,78911.59,0.0,0.56565,0.00014,31.10996]
[1778688295277,35.36,78911.59,0.0,0.56565,0.00014,31.10996]
[1778688295292,35.36,78910.72,0.0,0.56553,0.00014,31.11122]
[1778688297861,35.37,78919.51,0.0,0.56677,0.00014,31.09843]
[1778688298897,35.37,78911.88,0.0,0.56569,0.00014,31.10959]
[1778688301900,35.36,78907.86,0.0,0.56513,0.00014,31.11532]
[1778688305268,35.36,78899.06,0.0,0.5639,0.00014,31.1277]
[1778688309410,35.36,78894.6,0.0,0.56327,0.00014,31.13385]
[1778688309473,35.36,78895.73,0.0,0.56343,0.00014,31.13229]
[1778688311959,35.36,78904.54,0.0,0.56467,0.00014,31.11998]
[1778688315985,35.36,78898.0,0.0,0.56375,0.00014,31.1291]
[1778688321055,35.35,78897.45,0.0,0.56368,0.00014,31.1298]
[1778688321176,35.35,78897.45,0.0,0.56368,0.00014,31.1298]
[1778688321216,35.35,78906.65,0.0,0.56497,0.00014,31.11685]
[1778688321697,35.35,78906.65,0.0,0.56497,0.00014,31.11685]
[1778688321781,35.35,78906.65,0.0,0.56497,0.00014,31.11685]
[1778688322037,35.35,78906.65,0.0,0.56497,0.00014,31.11687]
[1778688326914,35.36,78910.78,0.0,0.56555,0.00014,31.11099]
[1778688326937,35.36,78910.78,0.0,0.56555,0.00014,31.11099]
[1778688327071,35.36,78909.35,0.0,0.56535,0.00014,31.11303]
[1778688329367,35.35,78899.23,0.0,0.56393,0.00014,31.12735]
[1778688335126,35.35,78902.46,0.0,0.5644,0.00014,31.11969]
[1778688337980,35.35,78903.08,0.0,0.56449,0.00014,31.11878]
[1778688338148,35.35,78903.43,0.0,0.56454,0.00014,31.11828]
[1778688339245,35.34,78891.61,0.0,0.56287,0.00014,31.13472]
[1778688342475,35.34,78894.22,0.0,0.56324,0.00014,31.13108]
[1778688343182,35.34,78903.42,0.0,0.56454,0.00014,31.1182]
[1778688345196,35.34,78909.04,0.0,0.56534,0.00014,31.11015]
[1778688346200,35.34,78909.04,0.0,0.56534,0.00014,31.11015]
[1778688346266,35.34,78909.08,0.0,0.56534,0.00014,31.11008]
[1778688349315,35.34,78915.7,0.0,0.56628,0.00014,31.10046]
[1778688351531,35.34,78916.89,0.0,0.56644,0.00014,31.09874]
[1778688351720,35.34,78916.89,0.0,0.56644,0.00014,31.09874]
[1778688352261,35.34,78913.99,0.0,0.56603,0.00014,31.10298]
[1778688353264,35.34,78905.41,0.0,0.56483,0.00014,31.11531]
[1778688355279,35.34,78893.02,0.0,0.56308,0.00014,31.13262]
[1778688360314,35.33,78891.24,0.0,0.56284,0.00014,31.13497]
[1778688363335,35.33,78885.16,0.0,0.56198,0.00014,31.14321]
[1778688368368,35.32,78894.98,0.0,0.56337,0.00014,31.12973]
[1778688369460,35.32,78901.93,0.0,0.56436,0.00014,31.12]
[1778688374412,35.32,78894.71,0.0,0.56334,0.00014,31.13001]
[1778688376105,35.32,78891.88,0.0,0.56295,0.00014,31.13389]
[1778688376160,35.32,78891.88,0.0,0.56295,0.00014,31.13389]
[1778688376427,35.32,78892.06,0.0,0.56297,0.00014,31.13362]
[1778688377484,35.32,78892.06,0.0,0.56297,0.00014,31.13362]
[1778688379690,35.31,78886.69,0.0,0.56222,0.00014,31.1409]
[1778688380454,35.31,78886.97,0.0,0.56226,0.00014,31.1405]
[1778688385489,35.31,78885.93,0.0,0.56212,0.00014,31.14184]
[1778688387125,35.31,78883.8,0.0,0.56182,0.00014,31.14471]
[1778688387206,35.31,78883.8,0.0,0.56182,0.00014,31.14471]
[1778688387517,35.31,78869.03,0.0,0.55973,0.00014,31.1641]
[1778688387597,35.31,78869.03,0.0,0.55973,0.00014,31.1641]
[1778688387733,35.31,78869.03,0.0,0.55973,0.00014,31.1641]
[1778688388510,35.31,78869.03,0.0,0.55973,0.00014,31.16411]
[1778688389522,35.31,78861.15,0.0,0.55861,0.00014,31.17411]
[1778688391532,35.31,78853.48,0.0,0.55753,0.00014,31.18061]
[1778688394015,35.31,78853.1,0.0,0.55748,0.00014,31.18108]
[1778688394073,35.31,78853.1,0.0,0.55748,0.00014,31.18108]
[1778688394153,35.31,78850.44,0.0,0.5571,0.00014,31.18432]
[1778688394837,35.31,78838.9,0.0,0.55547,0.00014,31.19803]
[1778688395562,35.31,78838.47,0.0,0.55541,0.00014,31.19852]
[1778688396569,35.31,78828.34,0.0,0.55397,0.00014,31.2101]
[1778688401376,35.31,78832.61,0.0,0.55458,0.00014,31.20527]
[1778688401422,35.31,78832.61,0.0,0.55458,0.00014,31.20527]
[1778688401433,35.31,78832.61,0.0,0.55458,0.00014,31.20527]
[1778688401508,35.31,78831.15,0.0,0.55437,0.00014,31.20691]
[1778688402021,35.31,78831.15,0.0,0.55437,0.00014,31.20691]
[1778688403266,35.31,78832.06,0.0,0.5545,0.00014,31.20587]
[1778688403363,35.31,78844.98,0.0,0.55633,0.00014,31.19084]
[1778688403801,35.31,78852.44,0.0,0.55739,0.00014,31.18186]
[1778688405146,35.31,78852.44,0.0,0.55739,0.00014,31.18186]
[1778688405225,35.31,78852.44,0.0,0.55739,0.00014,31.18186]
[1778688405503,35.31,78854.49,0.0,0.55768,0.00014,31.17937]
[1778688411159,35.31,78855.72,0.0,0.55785,0.00014,31.17788]
[1778688411191,35.31,78855.72,0.0,0.55785,0.00014,31.17788]
[1778688411265,35.31,78855.72,0.0,0.55785,0.00014,31.17788]
[1778688411368,35.31,78856.2,0.0,0.55791,0.00014,31.1773]
[1778688412883,35.31,78868.06,0.0,0.55959,0.00014,31.16239]
[1778688414702,35.31,78877.52,0.0,0.56093,0.00014,31.1501]
[1778688417281,35.31,78880.47,0.0,0.56135,0.00014,31.1462]
[1778688420943,35.31,78864.23,0.0,0.55905,0.00014,31.16725]
[1778688422759,35.31,78857.16,0.0,0.55805,0.00014,31.1761]
[1778688427794,35.31,78858.14,0.0,0.55819,0.00014,31.17488]
[1778688432128,35.31,78853.51,0.0,0.55754,0.00014,31.18056]
[1778688434516,35.31,78845.22,0.0,0.55636,0.00014,31.19056]
[1778688435244,35.31,78837.12,0.0,0.55522,0.00014,31.20007]
[1778688436507,35.31,78837.12,0.0,0.55522,0.00014,31.20007]
[1778688436535,35.31,78837.12,0.0,0.55522,0.00014,31.20007]
[1778688436547,35.31,78829.23,0.0,0.5541,0.00014,31.20909]
[1778688438871,35.31,78828.03,0.0,0.55393,0.00014,31.21045]
[1778688443906,35.31,78824.56,0.0,0.55344,0.00014,31.2143]
[1778688445980,35.31,78832.04,0.0,0.5545,0.00014,31.20588]
[1778688447934,35.31,78840.58,0.0,0.5557,0.00014,31.19605]
[1778688450305,35.31,78843.74,0.0,0.55615,0.00014,31.19234]
[1778688450502,35.31,78843.74,0.0,0.55615,0.00014,31.19234]
[1778688450737,35.31,78843.74,0.0,0.55615,0.00014,31.19237]
[1778688450986,35.31,78843.74,0.0,0.55615,0.00014,31.19237]
[1778688451045,35.31,78853.96,0.0,0.5576,0.00014,31.17706]
[1778688452415,35.31,78853.96,0.0,0.5576,0.00014,31.17706]
[1778688452447,35.31,78853.96,0.0,0.5576,0.00014,31.17706]
[1778688452548,35.32,78865.83,0.0,0.55928,0.00014,31.16227]
[1778688453979,35.32,78873.71,0.0,0.56039,0.00014,31.15214]
[1778688454985,35.32,78865.7,0.0,0.55926,0.00014,31.16245]
[1778688459419,35.32,78863.71,0.0,0.55898,0.00014,31.16499]
[1778688459481,35.32,78863.71,0.0,0.55898,0.00014,31.16499]
[1778688459588,35.32,78871.49,0.0,0.56007,0.00014,31.15505]
[1778688462039,35.32,78864.14,0.0,0.55904,0.00014,31.16446]
[1778688463047,35.32,78856.83,0.0,0.558,0.00014,31.17359]
[1778688463756,35.32,78856.83,0.0,0.558,0.00014,31.17359]
[1778688463880,35.32,78856.83,0.0,0.558,0.00014,31.17359]
[1778688466066,35.32,78845.51,0.0,0.5564,0.00014,31.18734]
[1778688468082,35.32,78855.69,0.0,0.55784,0.00014,31.17504]
[1778688470525,35.32,78858.32,0.0,0.55821,0.00014,31.1718]
[1778688472192,35.32,78860.5,0.0,0.55851,0.00014,31.1691]
[1778688473500,35.32,78861.29,0.0,0.55863,0.00014,31.16812]
[1778688475131,35.32,78851.2,0.0,0.5572,0.00014,31.18056]
[1778688476453,35.33,78842.79,0.0,0.55601,0.00014,31.19064]
[1778688477915,35.33,78842.79,0.0,0.55601,0.00014,31.19064]
[1778688478593,35.33,78839.29,0.0,0.55551,0.00014,31.19477]
[1778688480245,35.33,78845.52,0.0,0.55639,0.00014,31.18746]
[1778688484200,35.33,78851.97,0.0,0.5573,0.00014,31.17975]
[1778688486214,35.33,78860.34,0.0,0.55848,0.00014,31.16945]
[1778688491251,35.34,78857.4,0.0,0.55806,0.00014,31.17315]
[1778688496287,35.34,78857.09,0.0,0.55801,0.00014,31.17359]
[1778688501322,35.34,78855.7,0.0,0.55781,0.00014,31.17535]
[1778688506358,35.35,78853.64,0.0,0.55751,0.00014,31.17793]
[1778688509378,35.35,78837.35,0.0,0.55521,0.00014,31.1973]
[1778688513273,35.35,78834.01,0.0,0.55474,0.00014,31.19816]
[1778688513308,35.35,78834.01,0.0,0.55474,0.00014,31.19816]
[1778688517435,35.35,78826.03,0.0,0.5536,0.00014,31.20718]
[1778688522471,35.35,78823.03,0.0,0.55318,0.00014,31.21044]
[1778688527505,35.35,78818.1,0.0,0.55249,0.00014,31.21578]
[1778688531448,35.34,78817.36,0.0,0.55238,0.00014,31.21656]
[1778688531474,35.34,78817.36,0.0,0.55238,0.00014,31.21656]
[1778688531549,35.34,78810.41,0.0,0.5514,0.00014,31.22394]
[1778688533547,35.34,78803.95,0.0,0.55048,0.00014,31.23063]
[1778688533826,35.34,78803.95,0.0,0.55048,0.00014,31.23063]
[1778688535561,35.34,78814.02,0.0,0.55191,0.00014,31.22011]
[1778688540669,35.34,78803.8,0.0,0.55047,0.00014,31.23076]
[1778688543166,35.34,78801.9,0.0,0.5502,0.00014,31.2327]
[1778688548654,35.34,78800.33,0.0,0.54997,0.00014,31.23428]
[1778688553688,35.34,78798.99,0.0,0.54979,0.00014,31.23561]
[1778688555538,35.34,78794.58,0.0,0.54916,0.00014,31.24001]
[1778688555659,35.34,78794.58,0.0,0.54916,0.00014,31.24001]
[1778688555683,35.34,78794.58,0.0,0.54916,0.00014,31.24001]
[1778688555702,35.34,78787.53,0.0,0.54816,0.00014,31.24687]
[1778688555906,35.34,78787.53,0.0,0.54816,0.00014,31.24687]
[1778688555977,35.34,78773.65,0.0,0.54619,0.00014,31.2598]
[1778688556711,35.34,78773.65,0.0,0.54619,0.00014,31.25981]
[1778688559941,35.34,78776.17,0.0,0.54654,0.00014,31.25752]
[1778688559968,35.34,78776.17,0.0,0.54654,0.00014,31.25752]
[1778688560063,35.34,78776.17,0.0,0.54654,0.00014,31.25752]
[1778688560089,35.34,78781.82,0.0,0.54735,0.00014,31.2523]
[1778688562752,35.34,78788.61,0.0,0.54831,0.00014,31.24586]
[1778688565832,35.34,78788.2,0.0,0.54825,0.00014,31.24627]
[1778688569566,35.34,78781.03,0.0,0.54723,0.00014,31.25309]
[1778688570810,35.35,78775.23,0.0,0.5464,0.00014,31.25844]
[1778688572334,35.35,78775.23,0.0,0.5464,0.00014,31.25844]
[1778688574542,35.35,78775.01,0.0,0.54637,0.00014,31.25566]
[1778688574627,35.35,78787.59,0.0,0.54816,0.00014,31.24392]
[1778688575247,35.35,78787.59,0.0,0.54816,0.00014,31.24392]
[1778688575588,35.35,78787.59,0.0,0.54816,0.00014,31.24392]
[1778688575650,35.35,78787.59,0.0,0.54816,0.00014,31.24392]
[1778688575668,35.35,78790.67,0.0,0.5486,0.00014,31.24095]
[1778688577859,35.35,78806.73,0.0,0.55088,0.00014,31.22482]
[1778688578866,35.35,78810.73,0.0,0.55144,0.00014,31.22066]
[1778688579873,35.35,78819.75,0.0,0.55272,0.00014,31.21103]
[1778688584431,35.35,78806.95,0.0,0.55091,0.00014,31.22462]
[1778688587668,35.35,78808.2,0.0,0.55108,0.00014,31.22331]
[1778688587684,35.35,78793.85,0.0,0.54905,0.00014,31.23785]
[1778688588937,35.35,78784.45,0.0,0.54771,0.00014,31.24693]
[1778688589944,35.35,78778.84,0.0,0.54691,0.00014,31.25219]
[1778688591125,35.35,78778.84,0.0,0.54691,0.00014,31.25219]
[1778688593670,35.35,78776.95,0.0,0.54664,0.00014,31.25393]
[1778688593711,35.35,78776.95,0.0,0.54664,0.00014,31.25393]
[1778688593720,35.35,78771.32,0.0,0.54584,0.00014,31.25904]
[1778688595770,35.35,78770.68,0.0,0.54575,0.00014,31.25962]
[1778688598884,35.36,78772.94,0.0,0.54607,0.00014,31.25761]
[1778688598911,35.36,78772.94,0.0,0.54607,0.00014,31.25761]
[1778688599034,35.36,78773.2,0.0,0.54611,0.00014,31.25738]
[1778688604069,35.36,78778.28,0.0,0.54683,0.00014,31.25277]
[1778688605842,35.36,78780.11,0.0,0.54709,0.00014,31.25108]
[1778688606423,35.36,78780.11,0.0,0.54709,0.00014,31.25108]
[1778688606510,35.36,78774.13,0.0,0.54624,0.00014,31.25657]
[1778688608468,35.36,78769.84,0.0,0.54563,0.00014,31.26042]
[1778688608616,35.36,78769.36,0.0,0.54556,0.00014,31.26085]
[1778688612260,35.36,78767.55,0.0,0.5453,0.00014,31.26246]
[1778688612303,35.36,78767.55,0.0,0.5453,0.00014,31.26246]
[1778688612311,35.36,78765.86,0.0,0.54506,0.00014,31.26395]
[1778688614144,35.37,78780.64,0.0,0.54716,0.00014,31.25064]
[1778688616156,35.37,78781.95,0.0,0.54734,0.00014,31.24943]
[1778688621554,35.37,78778.55,0.0,0.54686,0.00014,31.25261]
[1778688625759,35.37,78770.84,0.0,0.54576,0.00014,31.25962]
[1778688631326,35.38,78780.25,0.0,0.54709,0.00014,31.2481]
[1778688633274,35.38,78786.7,0.0,0.54801,0.00014,31.24204]
[1778688638298,35.38,78790.2,0.0,0.5485,0.00014,31.23869]
[1778688638570,35.38,78790.2,0.0,0.5485,0.00014,31.23869]
[1778688638667,35.38,78785.98,0.0,0.5479,0.00014,31.24275]
[1778688640517,35.38,78795.8,0.0,0.5493,0.00014,31.23323]
[1778688642056,35.38,78795.22,0.0,0.54921,0.00014,31.23381]
[1778688644098,35.38,78798.81,0.0,0.54972,0.00014,31.23024]
[1778688644352,35.38,78806.76,0.0,0.55085,0.00014,31.22216]
[1778688647374,35.38,78813.98,0.0,0.55187,0.00014,31.21462]
[1778688648692,35.38,78798.0,0.0,0.5496,0.00014,31.23108]
[1778688654423,35.39,78796.52,0.0,0.54939,0.00014,31.23257]
[1778688657444,35.39,78790.54,0.0,0.54854,0.00014,31.23844]
[1778688660465,35.39,78785.6,0.0,0.54784,0.00014,31.24319]
[1778688663486,35.39,78794.67,0.0,0.54913,0.00014,31.23445]
[1778688665500,35.39,78797.03,0.0,0.54946,0.00014,31.23212]
[1778688669528,35.39,78804.4,0.0,0.5505,0.00014,31.22471]
[1778688674565,35.39,78809.59,0.0,0.55124,0.00014,31.21936]
[1778688679415,35.39,78808.83,0.0,0.55113,0.00014,31.22015]
[1778688679489,35.39,78808.83,0.0,0.55113,0.00014,31.22015]
[1778688679620,35.4,78817.82,0.0,0.5524,0.00014,31.21064]
[1778688681607,35.4,78817.82,0.0,0.5524,0.00014,31.21064]
[1778688681826,35.4,78817.82,0.0,0.5524,0.00014,31.21064]
[1778688681830,35.39,78825.18,0.0,0.55345,0.00014,31.2026]
[1778688685841,35.39,78827.38,0.0,0.55376,0.00014,31.20014]
[1778688685875,35.39,78829.39,0.0,0.55404,0.00014,31.19789]
[1778688686685,35.39,78829.39,0.0,0.55404,0.00014,31.19789]
[1778688686708,35.39,78829.39,0.0,0.55404,0.00014,31.19789]
[1778688686807,35.39,78842.67,0.0,0.55592,0.00014,31.18263]
[1778688688745,35.39,78847.98,0.0,0.55667,0.00014,31.17634]
[1778688690677,35.39,78855.67,0.0,0.55776,0.00014,31.16704]
[1778688691684,35.39,78863.94,0.0,0.55893,0.00014,31.15377]
[1778688693697,35.39,78872.83,0.0,0.56019,0.00014,31.14245]
[1778688694705,35.39,78878.67,0.0,0.56101,0.00014,31.13484]
[1778688695359,35.39,78878.67,0.0,0.56101,0.00014,31.13484]
[1778688699845,35.39,78872.96,0.0,0.5602,0.00014,31.14231]
[1778688700566,35.39,78872.96,0.0,0.5602,0.00014,31.14231]
[1778688700638,35.39,78872.96,0.0,0.5602,0.00014,31.14231]
[1778688700799,35.4,78873.59,0.0,0.56029,0.00014,31.1415]
[1778688703767,35.4,78865.29,0.0,0.55912,0.00014,31.15214]
[1778688708803,35.4,78860.29,0.0,0.55841,0.00014,31.15842]
[1778688713838,35.4,78862.25,0.0,0.55868,0.00014,31.15599]
[1778688714319,35.4,78862.25,0.0,0.55868,0.00014,31.15599]
[1778688714376,35.4,78862.25,0.0,0.55868,0.00014,31.15599]
[1778688714845,35.4,78862.62,0.0,0.55874,0.00014,31.15553]
[1778688715854,35.4,78856.07,0.0,0.55781,0.00014,31.16365]
[1778688716097,35.4,78856.07,0.0,0.55781,0.00014,31.16365]
[1778688719880,35.4,78843.98,0.0,0.5561,0.00014,31.17822]
[1778688720265,35.4,78843.98,0.0,0.5561,0.00014,31.17822]
[1778688720327,35.4,78844.32,0.0,0.55615,0.00014,31.17782]
[1778688726172,35.41,78846.18,0.0,0.55641,0.00014,31.17567]
[1778688730382,35.41,78850.38,0.0,0.557,0.00014,31.17069]
[1778688730397,35.41,78854.3,0.0,0.55755,0.00014,31.16595]
[1778688731639,35.41,78854.3,0.0,0.55755,0.00014,31.16595]
[1778688731784,35.41,78854.3,0.0,0.55755,0.00014,31.16595]
[1778688731870,35.41,78860.25,0.0,0.55839,0.00014,31.15864]
[1778688732186,35.41,78867.68,0.0,0.55944,0.00014,31.1493]
[1778688733688,35.41,78874.34,0.0,0.56038,0.00014,31.14076]
[1778688735539,35.41,78874.34,0.0,0.56038,0.00014,31.14076]
[1778688735562,35.41,78874.34,0.0,0.56038,0.00014,31.14076]
[1778688735773,35.41,78874.34,0.0,0.56038,0.00014,31.14076]
[1778688735863,35.41,78878.07,0.0,0.5609,0.00014,31.13589]
[1778688739828,35.41,78880.92,0.0,0.5613,0.00014,31.13214]
[1778688739896,35.41,78865.16,0.0,0.55908,0.00014,31.1525]
[1778688742261,35.41,78858.08,0.0,0.55808,0.00014,31.16134]
[1778688748900,35.41,78860.21,0.0,0.55838,0.00014,31.15872]
[1778688749102,35.41,78867.58,0.0,0.55942,0.00014,31.14946]
[1778688750108,35.41,78875.21,0.0,0.5605,0.00014,31.13965]
[1778688752097,35.41,78878.77,0.0,0.561,0.00014,31.132]
[1778688752159,35.41,78878.77,0.0,0.561,0.00014,31.132]
[1778688758166,35.42,78885.16,0.0,0.56189,0.00014,31.12362]
[1778688763199,35.42,78885.4,0.0,0.56192,0.00014,31.12335]
[1778688768243,35.42,78885.48,0.0,0.56193,0.00014,31.12329]
[1778688773275,35.43,78885.36,0.0,0.56191,0.00014,31.12349]
[1778688778310,35.43,78893.2,0.0,0.56301,0.00014,31.11292]
[1778688783346,35.43,78892.22,0.0,0.56287,0.00014,31.11432]
[1778688788586,35.43,78888.43,0.0,0.56233,0.00014,31.1195]
[1778688794421,35.44,78892.04,0.0,0.56284,0.00014,31.11468]
[1778688797444,35.44,78886.34,0.0,0.56203,0.00014,31.12242]
[1778688802682,35.44,78890.54,0.0,0.56262,0.00014,31.1168]
[1778688808523,35.45,78888.27,0.0,0.56229,0.00014,31.11993]
[1778688813557,35.45,78887.6,0.0,0.5622,0.00014,31.11788]
[1778688816578,35.45,78881.49,0.0,0.56134,0.00014,31.12606]
[1778688821613,35.46,78882.09,0.0,0.56142,0.00014,31.12531]
[1778688825058,35.46,78881.92,0.0,0.56139,0.00014,31.12555]
[1778688826648,35.46,78868.92,0.0,0.55956,0.00014,31.14244]
[1778688827655,35.46,78859.82,0.0,0.55828,0.00014,31.15386]
[1778688832235,35.46,78865.32,0.0,0.55905,0.00014,31.14702]
[1778688836838,35.46,78869.77,0.0,0.55967,0.00014,31.1414]
[1778688842964,35.46,78867.34,0.0,0.55933,0.00014,31.14455]
[1778688843572,35.46,78867.34,0.0,0.55933,0.00014,31.14455]
[1778688843686,35.46,78867.34,0.0,0.55933,0.00014,31.14455]
[1778688843784,35.46,78863.51,0.0,0.55879,0.00014,31.14937]
[1778688845162,35.47,78863.51,0.0,0.55879,0.00014,31.14938]
[1778688845234,35.47,78863.51,0.0,0.55879,0.00014,31.14938]
[1778688845481,35.47,78863.51,0.0,0.55879,0.00014,31.14938]
[1778688845548,35.47,78863.51,0.0,0.55879,0.00014,31.14938]
[1778688845785,35.47,78862.65,0.0,0.55867,0.00014,31.15046]
[1778688847994,35.47,78869.58,0.0,0.55964,0.00014,31.14173]
[1778688849504,35.47,78869.58,0.0,0.55964,0.00014,31.14173]
[1778688849538,35.47,78869.58,0.0,0.55964,0.00014,31.14173]
[1778688849814,35.47,78883.32,0.0,0.56157,0.00014,31.12387]
[1778688850824,35.47,78889.03,0.0,0.56238,0.00014,31.11624]
[1778688851830,35.47,78893.78,0.0,0.56304,0.00014,31.10981]
[1778688854573,35.47,78894.04,0.0,0.56308,0.00014,31.10947]
[1778688854609,35.47,78894.04,0.0,0.56308,0.00014,31.10947]
[1778688854850,35.47,78895.46,0.0,0.56328,0.00014,31.10752]
[1778688861713,35.47,78903.59,0.0,0.56442,0.00014,31.09621]
[1778688861900,35.47,78907.44,0.0,0.56496,0.00014,31.09079]
[1778688864921,35.47,78898.8,0.0,0.56375,0.00014,31.1029]
[1778688865999,35.47,78898.8,0.0,0.56375,0.00014,31.1029]
[1778688866031,35.47,78898.8,0.0,0.56375,0.00014,31.1029]
[1778688866936,35.47,78897.4,0.0,0.56356,0.00014,31.10478]
[1778688867975,35.47,78897.4,0.0,0.56356,0.00014,31.10478]
[1778688868949,35.47,78903.7,0.0,0.56444,0.00014,31.09597]
[1778688869962,35.46,78907.88,0.0,0.56503,0.00014,31.09002]
[1778688871557,35.46,78912.8,0.0,0.56573,0.00014,31.08296]
[1778688876583,35.46,78913.62,0.0,0.56585,0.00014,31.07869]
[1778688881590,35.46,78916.89,0.0,0.56631,0.00014,31.0739]
[1778688882240,35.46,78917.49,0.0,0.5664,0.00014,31.07304]
[1778688888084,35.45,78913.87,0.0,0.5659,0.00014,31.07821]
[1778688893344,35.46,78911.91,0.0,0.56562,0.00014,31.0811]
[1778688899161,35.46,78917.53,0.0,0.5664,0.00014,31.07301]
[1778688903415,35.46,78911.59,0.0,0.56556,0.00014,31.08166]
[1778688909247,35.46,78908.41,0.0,0.56511,0.00014,31.08627]
[1778688912881,35.47,78908.86,0.0,0.56517,0.00014,31.08565]
[1778688913808,35.47,78904.4,0.0,0.56455,0.00014,31.09198]
[1778688920324,35.46,78900.96,0.0,0.56407,0.00014,31.09675]
[1778688923565,35.46,78909.13,0.0,0.56521,0.00014,31.08522]
[1778688929387,35.47,78909.32,0.0,0.56524,0.00014,31.08501]
[1778688934422,35.47,78904.2,0.0,0.56452,0.00014,31.08931]
[1778688939457,35.47,78901.78,0.0,0.56417,0.00014,31.09277]
[1778688941301,35.47,78902.52,0.0,0.56428,0.00014,31.09174]
[1778688943709,35.47,78887.94,0.0,0.56223,0.00014,31.11175]
[1778688945503,35.47,78888.35,0.0,0.56229,0.00014,31.11116]
[1778688946711,35.47,78888.35,0.0,0.56229,0.00014,31.11116]
[1778688946756,35.47,78888.35,0.0,0.56229,0.00014,31.11116]
[1778688952550,35.46,78889.32,0.0,0.56243,0.00014,31.10974]
[1778688957585,35.46,78891.58,0.0,0.56276,0.00014,31.10659]
[1778688962603,35.45,78893.0,0.0,0.56296,0.00014,31.10458]
[1778688962638,35.45,78893.0,0.0,0.56296,0.00014,31.10458]
[1778688962671,35.45,78892.41,0.0,0.56288,0.00014,31.10537]
[1778688968128,35.45,78889.81,0.0,0.56252,0.00014,31.10882]
[1778688973922,35.44,78892.96,0.0,0.56298,0.00014,31.10438]
[1778688979740,35.43,78879.99,0.0,0.56116,0.00014,31.12171]
[1778688980247,35.43,78879.99,0.0,0.56116,0.00014,31.12171]
[1778688980747,35.43,78879.53,0.0,0.56109,0.00014,31.12233]
[1778688981868,35.44,78871.12,0.0,0.55991,0.00014,31.13327]
[1778688983995,35.44,78862.58,0.0,0.5587,0.00014,31.1441]
[1778688987796,35.44,78860.52,0.0,0.55841,0.00014,31.14669]
[1778688992831,35.44,78859.82,0.0,0.55831,0.00014,31.14457]
[1778688997819,35.44,78856.75,0.0,0.55788,0.00014,31.14837]
[1778688998833,35.44,78857.17,0.0,0.55794,0.00014,31.14785]
[1778688998930,35.44,78879.13,0.0,0.56103,0.00014,31.11994]
[1778688999705,35.44,78879.13,0.0,0.56103,0.00014,31.11994]
[1778688999881,35.44,78879.13,0.0,0.56103,0.00014,31.11993]
[1778689000889,35.44,78881.35,0.0,0.56135,0.00014,31.11699]
[1778689002903,35.44,78870.87,0.0,0.55987,0.00014,31.13063]
[1778689004135,35.44,78868.46,0.0,0.55953,0.00014,31.13369]
[1778689009952,35.43,78874.41,0.0,0.56038,0.00014,31.12599]
[1778689014987,35.43,78878.49,0.0,0.56096,0.00014,31.12063]
[1778689016919,35.43,78878.34,0.0,0.56093,0.00014,31.12082]
[1778689017079,35.43,78878.34,0.0,0.56093,0.00014,31.12082]
[1778689017149,35.43,78890.68,0.0,0.56267,0.00014,31.10433]
[1778689017272,35.43,78890.68,0.0,0.56267,0.00014,31.10433]
[1778689018012,35.43,78890.68,0.0,0.56267,0.00014,31.10432]
[1778689019147,35.43,78899.8,0.0,0.56396,0.00014,31.09171]
[1778689021051,35.43,78900.08,0.0,0.564,0.00014,31.09132]
[1778689021085,35.43,78900.08,0.0,0.564,0.00014,31.09132]
[1778689021127,35.43,78902.65,0.0,0.56437,0.00014,31.08769]
[1778689026867,35.42,78905.21,0.0,0.56473,0.00014,31.08398]
[1778689027941,35.42,78905.73,0.0,0.56481,0.00014,31.08322]
[1778689028380,35.42,78906.01,0.0,0.56485,0.00014,31.0828]
[1778689036139,35.41,78901.97,0.0,0.56429,0.00014,31.08833]
[1778689041174,35.4,78903.22,0.0,0.56448,0.00014,31.08647]
[1778689043566,35.4,78904.73,0.0,0.56469,0.00014,31.0843]
[1778689046213,35.4,78912.75,0.0,0.56583,0.00014,31.07277]
[1778689049234,35.4,78918.83,0.0,0.56668,0.00014,31.06391]
[1778689053887,35.4,78918.87,0.0,0.56669,0.00014,31.06087]
[1778689054011,35.4,78918.87,0.0,0.56669,0.00014,31.06087]
[1778689054037,35.4,78918.07,0.0,0.56657,0.00014,31.06206]
[1778689055809,35.4,78914.5,0.0,0.56607,0.00014,31.0673]
[1778689055836,35.4,78914.5,0.0,0.56607,0.00014,31.0673]
[1778689055903,35.4,78902.98,0.0,0.56445,0.00014,31.08379]
[1778689056283,35.4,78902.98,0.0,0.56445,0.00014,31.08377]
[1778689057866,35.4,78896.31,0.0,0.56351,0.00014,31.09309]
[1778689063091,35.4,78896.7,0.0,0.56357,0.00014,31.09249]
[1778689068369,35.39,78895.16,0.0,0.56337,0.00014,31.09448]
[1778689074901,35.39,78895.0,0.0,0.56335,0.00014,31.09468]
[1778689080453,35.38,78896.28,0.0,0.56354,0.00014,31.09278]
[1778689084724,35.38,78902.56,0.0,0.56443,0.00014,31.08394]
[1778689088510,35.37,78895.73,0.0,0.56347,0.00014,31.09342]
[1778689093544,35.37,78894.63,0.0,0.56332,0.00014,31.09489]
[1778689098580,35.37,78894.18,0.0,0.56326,0.00014,31.09544]
[1778689103614,35.36,78891.73,0.0,0.56292,0.00014,31.09874]
[1778689108651,35.36,78893.57,0.0,0.56318,0.00014,31.09614]
[1778689109321,35.36,78893.57,0.0,0.56318,0.00014,31.09614]
[1778689110012,35.36,78893.57,0.0,0.56318,0.00014,31.09614]
[1778689110017,35.36,78906.63,0.0,0.56503,0.00014,31.07779]
[1778689111671,35.36,78907.7,0.0,0.56519,0.00014,31.0732]
[1778689112678,35.35,78901.63,0.0,0.56433,0.00014,31.08181]
[1778689113685,35.35,78894.66,0.0,0.56335,0.00014,31.09152]
[1778689117713,35.35,78900.8,0.0,0.56422,0.00014,31.08292]
[1778689122748,35.35,78901.15,0.0,0.56428,0.00014,31.08234]
[1778689127783,35.34,78906.75,0.0,0.56507,0.00014,31.07429]
[1778689131911,35.34,78909.46,0.0,0.56546,0.00014,31.07034]
[1778689139867,35.33,78915.78,0.0,0.56637,0.00014,31.06092]
[1778689145145,35.32,78916.06,0.0,0.56642,0.00014,31.06038]
[1778689150944,35.32,78920.99,0.0,0.56712,0.00014,31.05301]
[1778689155011,35.31,78923.39,0.0,0.56746,0.00014,31.0494]
[1778689155063,35.31,78923.39,0.0,0.56746,0.00014,31.0494]
[1778689162022,35.32,78926.18,0.0,0.56785,0.00014,31.04527]
[1778689167057,35.32,78928.97,0.0,0.56824,0.00014,31.04109]
[1778689172091,35.32,78928.06,0.0,0.56811,0.00014,31.03949]
[1778689173215,35.32,78934.32,0.0,0.56899,0.00014,31.02993]
[1778689175354,35.32,78932.2,0.0,0.56869,0.00014,31.0332]
[1778689181155,35.32,78927.54,0.0,0.56804,0.00014,31.04032]
[1778689186190,35.32,78931.51,0.0,0.56859,0.00014,31.0343]
[1778689191225,35.33,78921.85,0.0,0.56723,0.00014,31.04891]
[1778689194475,35.32,78920.41,0.0,0.56703,0.00014,31.05104]
[1778689194593,35.32,78920.41,0.0,0.56703,0.00014,31.05104]
[1778689194656,35.32,78920.41,0.0,0.56703,0.00014,31.05104]
[1778689197267,35.33,78914.56,0.0,0.5662,0.00014,31.0597]
[1778689200288,35.32,78908.42,0.0,0.56534,0.00014,31.06858]
[1778689205323,35.32,78908.09,0.0,0.5653,0.00014,31.06899]
[1778689210358,35.32,78909.39,0.0,0.56548,0.00014,31.06705]
[1778689215393,35.31,78905.21,0.0,0.5649,0.00014,31.07299]
[1778689220431,35.31,78901.89,0.0,0.56444,0.00014,31.07763]
[1778689225706,35.31,78905.12,0.0,0.5649,0.00014,31.07297]
[1778689231529,35.3,78905.24,0.0,0.56493,0.00014,31.06969]
[1778689236574,35.3,78907.78,0.0,0.56529,0.00014,31.06599]
[1778689241609,35.29,78905.42,0.0,0.56496,0.00014,31.06931]
[1778689247652,35.29,78905.02,0.0,0.56491,0.00014,31.0698]
[1778689252685,35.29,78906.24,0.0,0.56509,0.00014,31.06799]
[1778689257721,35.28,78906.64,0.0,0.56515,0.00014,31.06735]
[1778689262757,35.28,78906.73,0.0,0.56517,0.00014,31.06716]
[1778689267791,35.28,78912.39,0.0,0.56597,0.00014,31.0589]
[1778689271821,35.28,78918.46,0.0,0.56683,0.00014,31.04999]
[1778689273197,35.28,78918.46,0.0,0.56683,0.00014,31.04999]
[1778689273237,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274131,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274171,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274218,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274300,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274351,35.28,78927.01,0.0,0.56803,0.00014,31.03718]
[1778689274453,35.28,78929.78,0.0,0.56842,0.00014,31.03298]
[1778689276063,35.28,78938.29,0.0,0.56962,0.00014,31.01987]
[1778689278205,35.28,78938.29,0.0,0.56962,0.00014,31.01987]
[1778689278237,35.28,78938.29,0.0,0.56962,0.00014,31.01987]
[1778689278321,35.28,78943.18,0.0,0.57031,0.00014,31.0122]
[1778689279875,35.28,78948.59,0.0,0.57107,0.00014,31.00362]
[1778689284916,35.28,78951.57,0.0,0.57149,0.00014,30.99888]
[1778689289961,35.28,78951.37,0.0,0.57146,0.00014,30.99918]
[1778689294995,35.28,78948.44,0.0,0.57106,0.00014,31.00084]
[1778689300033,35.28,78947.27,0.0,0.57089,0.00014,31.0027]
[1778689305066,35.28,78949.08,0.0,0.57115,0.00014,30.9998]
[1778689310100,35.28,78949.73,0.0,0.57124,0.00014,30.99875]
[1778689315135,35.28,78951.15,0.0,0.57144,0.00014,30.99645]
[1778689320171,35.28,78953.92,0.0,0.57183,0.00014,30.99203]
[1778689322363,35.28,78954.48,0.0,0.57191,0.00014,30.99113]
[1778689327224,35.28,78959.84,0.0,0.57266,0.00014,30.98238]
[1778689327266,35.28,78968.8,0.0,0.57392,0.00014,30.96749]
[1778689327642,35.28,78968.8,0.0,0.57392,0.00014,30.96749]
[1778689327772,35.28,78968.8,0.0,0.57392,0.00014,30.96749]
[1778689328234,35.28,78968.8,0.0,0.57392,0.00014,30.96749]
[1778689329239,35.28,78976.98,0.0,0.57507,0.00014,30.95361]
[1778689330245,35.28,78985.6,0.0,0.57629,0.00014,30.93869]
[1778689334772,35.28,78981.58,0.0,0.57573,0.00014,30.94558]
[1778689334824,35.28,78981.58,0.0,0.57573,0.00014,30.94558]
[1778689335281,35.28,78981.83,0.0,0.57577,0.00014,30.94512]
[1778689339308,35.27,78973.14,0.0,0.57455,0.00014,30.95993]
[1778689344065,35.27,78974.17,0.0,0.57469,0.00014,30.95817]
[1778689346319,35.27,78969.65,0.0,0.57406,0.00014,30.96581]
[1778689351394,35.28,78982.51,0.0,0.57587,0.00014,30.94089]
[1778689352400,35.28,78983.12,0.0,0.57596,0.00014,30.93981]
[1778689357435,35.27,78982.34,0.0,0.57585,0.00014,30.94102]
[1778689362470,35.26,78985.17,0.0,0.57626,0.00014,30.93595]
[1778689367505,35.26,78987.78,0.0,0.57664,0.00014,30.93126]
[1778689372541,35.26,78989.14,0.0,0.57684,0.00014,30.92876]
[1778689378583,35.25,78989.19,0.0,0.57685,0.00014,30.92854]
[1778689383618,35.25,78988.97,0.0,0.57683,0.00014,30.92881]
[1778689384816,35.25,78988.97,0.0,0.57683,0.00014,30.92881]
[1778689385061,35.25,78988.97,0.0,0.57683,0.00014,30.92881]
[1778689390061,35.24,78990.94,0.0,0.57711,0.00014,30.92522]
[1778689390226,35.24,78976.86,0.0,0.57513,0.00014,30.94972]
[1778689395705,35.25,78973.98,0.0,0.57472,0.00014,30.95478]
[1778689398791,35.25,78972.96,0.0,0.57457,0.00014,30.95657]
[1778689399033,35.25,78972.96,0.0,0.57457,0.00014,30.95657]
[1778689400743,35.25,78981.97,0.0,0.57584,0.00014,30.94113]
[1778689401901,35.25,78985.29,0.0,0.5763,0.00014,30.93536]
[1778689406985,35.25,78981.35,0.0,0.57575,0.00014,30.94224]
[1778689408510,35.25,78974.69,0.0,0.57481,0.00014,30.95368]
[1778689410812,35.25,78972.3,0.0,0.57448,0.00014,30.95773]
[1778689415849,35.25,78971.73,0.0,0.5744,0.00014,30.95564]
[1778689420884,35.25,78970.12,0.0,0.57418,0.00014,30.95835]
[1778689425919,35.25,78967.55,0.0,0.57381,0.00014,30.96276]
[1778689430954,35.26,78958.91,0.0,0.57258,0.00014,30.97731]
[1778689433564,35.27,78966.49,0.0,0.57364,0.00014,30.96488]
[1778689436383,35.27,78970.78,0.0,0.57424,0.00014,30.95772]
[1778689436444,35.27,78971.11,0.0,0.57428,0.00014,30.9572]
[1778689437842,35.27,78974.74,0.0,0.57479,0.00014,30.95108]
[1778689439013,35.27,78981.32,0.0,0.57571,0.00014,30.93985]
[1778689441026,35.28,78987.86,0.0,0.57663,0.00014,30.92852]
[1778689441769,35.28,78987.86,0.0,0.57663,0.00014,30.92852]
[1778689442032,35.28,78995.3,0.0,0.57767,0.00014,30.91539]
[1778689447266,35.28,78986.65,0.0,0.57645,0.00014,30.93067]
[1778689451339,35.27,78989.29,0.0,0.57683,0.00014,30.92599]
[1778689451427,35.27,78989.29,0.0,0.57683,0.00014,30.92599]
[1778689451503,35.27,79002.02,0.0,0.57862,0.00014,30.90326]
[1778689453113,35.27,79017.85,0.0,0.58084,0.00014,30.87416]
[1778689454119,35.27,79016.32,0.0,0.58062,0.00014,30.87702]
[1778689456250,35.27,79015.46,0.0,0.5805,0.00014,30.87863]
[1778689456274,35.27,79015.46,0.0,0.5805,0.00014,30.87863]
[1778689456348,35.27,79013.44,0.0,0.58022,0.00014,30.88238]
[1778689458608,35.28,79005.97,0.0,0.57917,0.00014,30.89612]
[1778689463183,35.28,79012.47,0.0,0.58008,0.00014,30.88422]
[1778689464256,35.28,79020.4,0.0,0.58119,0.00014,30.86946]
[1778689466203,35.28,79020.89,0.0,0.58126,0.00014,30.86854]
[1778689470383,35.28,79018.44,0.0,0.58091,0.00014,30.87315]
[1778689470518,35.28,79018.44,0.0,0.58091,0.00014,30.87315]
[1778689470597,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689470779,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471020,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471249,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471401,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471411,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471569,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471595,35.28,79027.29,0.0,0.58215,0.00014,30.85644]
[1778689471584,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689471775,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689471780,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689471911,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689471920,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689472019,35.28,79041.86,0.0,0.5842,0.00014,30.82523]
[1778689473412,35.28,79040.49,0.0,0.58401,0.00014,30.82793]
[1778689473617,35.28,79037.34,0.0,0.58357,0.00014,30.8341]
[1778689474778,35.28,79037.21,0.0,0.58354,0.00014,30.83439]
[1778689474857,35.28,79037.21,0.0,0.58354,0.00014,30.83439]
[1778689475270,35.28,79037.21,0.0,0.58354,0.00014,30.83439]
[1778689477492,35.28,79030.48,0.0,0.5826,0.00014,30.84743]
[1778689481313,35.28,79029.02,0.0,0.58239,0.00014,30.85027]
[1778689484334,35.28,79034.36,0.0,0.58314,0.00014,30.84006]
[1778689489369,35.29,79038.35,0.0,0.58369,0.00014,30.83242]
[1778689490235,35.29,79038.35,0.0,0.58369,0.00014,30.83242]
[1778689490417,35.29,79038.35,0.0,0.58369,0.00014,30.83242]
[1778689490497,35.29,79038.35,0.0,0.58369,0.00014,30.83242]
[1778689490530,35.29,79030.04,0.0,0.58253,0.00014,30.84848]
[1778689491216,35.29,79030.04,0.0,0.58253,0.00014,30.84848]
[1778689491498,35.29,79030.04,0.0,0.58253,0.00014,30.84848]
[1778689491587,35.29,79030.04,0.0,0.58253,0.00014,30.84848]
[1778689491633,35.29,79015.26,0.0,0.58045,0.00014,30.87638]
[1778689491786,35.29,79015.26,0.0,0.58045,0.00014,30.87638]
[1778689492574,35.29,79015.26,0.0,0.58045,0.00014,30.87638]
[1778689492680,35.29,79015.26,0.0,0.58045,0.00014,30.87638]
[1778689492663,35.29,78986.58,0.0,0.57643,0.00014,30.92809]
[1778689493399,35.29,78986.58,0.0,0.57643,0.00014,30.92811]
[1778689494405,35.29,78983.27,0.0,0.57596,0.00014,30.93387]
[1778689496215,35.29,78987.72,0.0,0.57659,0.00014,30.92609]
[1778689496225,35.29,78987.72,0.0,0.57659,0.00014,30.92609]
[1778689496248,35.29,78987.72,0.0,0.57659,0.00014,30.92609]
[1778689496420,35.29,78989.23,0.0,0.5768,0.00014,30.92342]
[1778689500449,35.29,78994.65,0.0,0.57757,0.00014,30.91377]
[1778689502462,35.28,79001.38,0.0,0.57852,0.00014,30.90168]
[1778689503470,35.28,79011.01,0.0,0.57987,0.00014,30.88411]
[1778689504477,35.28,79008.23,0.0,0.57948,0.00014,30.88921]
[1778689509511,35.28,79011.77,0.0,0.57998,0.00014,30.88268]
[1778689514547,35.28,79009.43,0.0,0.57965,0.00014,30.88698]
[1778689516561,35.28,79003.66,0.0,0.57884,0.00014,30.8975]
[1778689521596,35.28,79004.16,0.0,0.57891,0.00014,30.89654]
[1778689526632,35.28,79005.51,0.0,0.5791,0.00014,30.89403]
[1778689531667,35.28,79009.73,0.0,0.57971,0.00014,30.88322]
[1778689534688,35.28,79004.38,0.0,0.57896,0.00014,30.89296]
[1778689539727,35.27,79001.65,0.0,0.57858,0.00014,30.89784]
[1778689544759,35.27,79001.17,0.0,0.57852,0.00014,30.89862]
[1778689549794,35.27,79002.55,0.0,0.57872,0.00014,30.89604]
[1778689550776,35.27,79002.55,0.0,0.57872,0.00014,30.89604]
[1778689553716,35.27,78999.38,0.0,0.57827,0.00014,30.90172]
[1778689552815,35.27,78991.58,0.0,0.57718,0.00014,30.91565]
[1778689553822,35.27,78985.59,0.0,0.57633,0.00014,30.9262]
[1778689558379,35.27,78990.92,0.0,0.57708,0.00014,30.91689]
[1778689561818,35.27,78990.09,0.0,0.57696,0.00014,30.91841]
[1778689562324,35.27,78998.34,0.0,0.57812,0.00014,30.90375]
[1778689562991,35.27,79007.54,0.0,0.57941,0.00014,30.8871]
[1778689564439,35.27,79009.21,0.0,0.57964,0.00014,30.88406]
[1778689564931,35.27,79009.21,0.0,0.57964,0.00014,30.88406]
[1778689570207,35.28,79008.51,0.0,0.57954,0.00014,30.88544]
[1778689575986,35.28,79015.06,0.0,0.58045,0.00014,30.87344]
[1778689580017,35.28,79022.86,0.0,0.58154,0.00014,30.85884]
[1778689585052,35.28,79019.85,0.0,0.58112,0.00014,30.86449]
[1778689590087,35.28,79019.39,0.0,0.58106,0.00014,30.86535]
[1778689595122,35.28,79019.63,0.0,0.5811,0.00014,30.86187]
[1778689601163,35.28,79019.42,0.0,0.58107,0.00014,30.86229]
[1778689606163,35.28,79019.41,0.0,0.58106,0.00014,30.86233]
[1778689612239,35.28,79016.03,0.0,0.58059,0.00014,30.86869]
[1778689616267,35.28,79010.57,0.0,0.57982,0.00014,30.87882]
[1778689618493,35.28,79003.91,0.0,0.57888,0.00014,30.891]
[1778689620485,35.28,78993.3,0.0,0.57739,0.00014,30.91004]
[1778689622310,35.28,78989.78,0.0,0.5769,0.00014,30.91627]
[1778689624229,35.28,78984.91,0.0,0.57621,0.00014,30.92482]
[1778689624323,35.28,78980.51,0.0,0.57559,0.00014,30.93246]
[1778689628982,35.29,78979.35,0.0,0.57543,0.00014,30.93455]
[1778689629808,35.29,78991.23,0.0,0.57709,0.00014,30.9139]
[1778689630372,35.29,79001.52,0.0,0.57854,0.00014,30.89552]
[1778689631889,35.29,78995.89,0.0,0.57774,0.00014,30.90565]
[1778689632903,35.29,78995.89,0.0,0.57774,0.00014,30.90565]
[1778689634394,35.29,78992.89,0.0,0.57732,0.00014,30.91101]
[1778689635058,35.29,78992.89,0.0,0.57732,0.00014,30.91101]
[1778689640436,35.29,78999.19,0.0,0.5782,0.00014,30.89984]
[1778689645472,35.3,79000.9,0.0,0.57844,0.00014,30.89681]
[1778689650510,35.3,79002.67,0.0,0.57869,0.00014,30.89364]
[1778689654382,35.3,79002.74,0.0,0.5787,0.00014,30.89049]
[1778689659572,35.3,79005.73,0.0,0.57912,0.00014,30.88509]
[1778689664606,35.3,79007.36,0.0,0.57935,0.00014,30.88213]
[1778689666621,35.3,79015.18,0.0,0.58044,0.00014,30.86772]
[1778689668847,35.3,79024.6,0.0,0.58176,0.00014,30.85007]
[1778689674677,35.3,79024.76,0.0,0.58178,0.00014,30.84983]
[1778689676692,35.3,79030.13,0.0,0.58253,0.00014,30.83963]
[1778689681727,35.3,79028.65,0.0,0.58232,0.00014,30.84254]
[1778689684747,35.31,79034.82,0.0,0.58318,0.00014,30.83076]
[1778689689790,35.31,79033.41,0.0,0.58297,0.00014,30.83359]
[1778689694819,35.31,79036.43,0.0,0.58339,0.00014,30.82786]
[1778689699854,35.32,79035.4,0.0,0.58324,0.00014,30.82997]
[1778689701517,35.32,79035.33,0.0,0.58323,0.00014,30.83012]
[1778689703519,35.32,79038.09,0.0,0.58362,0.00014,30.82475]
[1778689708722,35.31,79037.5,0.0,0.58354,0.00014,30.82581]
[1778689708919,35.31,79037.49,0.0,0.58354,0.00014,30.82582]
[1778689713953,35.31,79036.93,0.0,0.58347,0.00014,30.82378]
[1778689718988,35.31,79039.23,0.0,0.5838,0.00014,30.81922]
[1778689724708,35.31,79039.05,0.0,0.58378,0.00014,30.81951]
[1778689730068,35.3,79034.5,0.0,0.58315,0.00014,30.82821]
[1778689735104,35.3,79032.53,0.0,0.58288,0.00014,30.83195]
[1778689736753,35.3,79032.53,0.0,0.58288,0.00014,30.83195]
[1778689736793,35.3,79032.53,0.0,0.58288,0.00014,30.83195]
[1778689736851,35.3,79031.81,0.0,0.58278,0.00014,30.83332]
[1778689739349,35.3,79022.76,0.0,0.58151,0.00014,30.8505]
[1778689745175,35.3,79020.59,0.0,0.58121,0.00014,30.85456]
[1778689748194,35.3,79028.41,0.0,0.5823,0.00014,30.83973]
[1778689753230,35.29,79031.46,0.0,0.58274,0.00014,30.83377]
[1778689758248,35.29,79033.21,0.0,0.58299,0.00014,30.8303]
[1778689761231,35.29,79036.6,0.0,0.58347,0.00014,30.8237]
[1778689761286,35.29,79036.86,0.0,0.58351,0.00014,30.82316]
[1778689765314,35.29,79043.09,0.0,0.58438,0.00014,30.81089]
[1778689767328,35.28,79048.87,0.0,0.58519,0.00014,30.79945]
[1778689769804,35.29,79049.46,0.0,0.58527,0.00014,30.79831]
[1778689770135,35.29,79051.41,0.0,0.58554,0.00014,30.79448]
[1778689770234,35.29,79051.41,0.0,0.58554,0.00014,30.79448]
[1778689770350,35.29,79051.67,0.0,0.58558,0.00014,30.79396]
[1778689773734,35.29,79050.98,0.0,0.58549,0.00014,30.79233]
[1778689773768,35.29,79050.98,0.0,0.58549,0.00014,30.79233]
[1778689773835,35.29,79050.44,0.0,0.58541,0.00014,30.79344]
[1778689779634,35.29,79054.17,0.0,0.58592,0.00014,30.78611]
[1778689785455,35.3,79055.56,0.0,0.58611,0.00014,30.78347]
[1778689790492,35.3,79057.05,0.0,0.58631,0.00014,30.78063]
[1778689795527,35.31,79058.92,0.0,0.58656,0.00014,30.77701]
[1778689798950,35.31,79056.46,0.0,0.58621,0.00014,30.78204]
[1778689798991,35.31,79056.46,0.0,0.58621,0.00014,30.78204]
[1778689804591,35.31,79052.1,0.0,0.58559,0.00014,30.79099]
[1778689809085,35.32,79052.57,0.0,0.58565,0.00014,30.79015]
[1778689809848,35.32,79060.24,0.0,0.58672,0.00014,30.77478]
[1778689812651,35.32,79063.96,0.0,0.58723,0.00014,30.76728]
[1778689817687,35.32,79068.09,0.0,0.58781,0.00014,30.75886]
[1778689819048,35.32,79068.09,0.0,0.58781,0.00014,30.75886]
[1778689823163,35.33,79069.79,0.0,0.58804,0.00014,30.75545]
[1778689823219,35.33,79069.79,0.0,0.58804,0.00014,30.75545]
[1778689827756,35.32,79053.37,0.0,0.58575,0.00014,30.78877]
[1778689828764,35.32,79051.14,0.0,0.58544,0.00014,30.79318]
[1778689829348,35.32,79051.14,0.0,0.58544,0.00014,30.79318]
[1778689829435,35.32,79051.14,0.0,0.58544,0.00014,30.79318]
[1778689835464,35.32,79041.1,0.0,0.58406,0.00014,30.80973]
[1778689840848,35.31,79044.63,0.0,0.58456,0.00014,30.80266]
[1778689845884,35.31,79047.38,0.0,0.58494,0.00014,30.79724]
[1778689850918,35.31,79051.6,0.0,0.58554,0.00014,30.78882]
[1778689855955,35.31,79050.02,0.0,0.58532,0.00014,30.79192]
[1778689860996,35.31,79048.16,0.0,0.58506,0.00014,30.7956]
[1778689862671,35.31,79049.78,0.0,0.58528,0.00014,30.79238]
[1778689862698,35.31,79049.78,0.0,0.58528,0.00014,30.79238]
[1778689863300,35.31,79049.78,0.0,0.58528,0.00014,30.79238]
[1778689864560,35.31,79051.66,0.0,0.58554,0.00014,30.7887]
[1778689865028,35.31,79058.65,0.0,0.58652,0.00014,30.77467]
[1778689870054,35.31,79063.69,0.0,0.58722,0.00014,30.76452]
[1778689875091,35.32,79070.87,0.0,0.58822,0.00014,30.74984]
[1778689876408,35.32,79071.18,0.0,0.58826,0.00014,30.74921]
[1778689876847,35.32,79071.18,0.0,0.58826,0.00014,30.74921]
[1778689877072,35.32,79071.18,0.0,0.58826,0.00014,30.74921]
[1778689877144,35.32,79036.58,0.0,0.58343,0.00014,30.81853]
[1778689877339,35.32,79036.58,0.0,0.58343,0.00014,30.81853]
[1778689877568,35.32,79036.58,0.0,0.58343,0.00014,30.81853]
[1778689878125,35.32,79036.36,0.0,0.58339,0.00014,30.81902]
[1778689881003,35.32,79037.63,0.0,0.58357,0.00014,30.81659]
[1778689881042,35.32,79037.63,0.0,0.58357,0.00014,30.81659]
[1778689881148,35.32,79038.4,0.0,0.58367,0.00014,30.81512]
[1778689884167,35.32,79045.29,0.0,0.58463,0.00014,30.8017]
[1778689884236,35.32,79045.29,0.0,0.58463,0.00014,30.8017]
[1778689886204,35.32,79050.61,0.0,0.58537,0.00014,30.79124]
[1778689886237,35.32,79050.61,0.0,0.58537,0.00014,30.79124]
[1778689889203,35.33,79059.22,0.0,0.58657,0.00014,30.77407]
[1778689891816,35.33,79058.0,0.0,0.58639,0.00014,30.77658]
[1778689892000,35.33,79058.0,0.0,0.58639,0.00014,30.77658]
[1778689894645,35.33,79053.72,0.0,0.5858,0.00014,30.78223]
[1778689894716,35.33,79047.06,0.0,0.58487,0.00014,30.79549]
[1778689898805,35.33,79047.17,0.0,0.58488,0.00014,30.79535]
[1778689901043,35.34,79048.75,0.0,0.5851,0.00014,30.79227]
[1778689906322,35.34,79044.43,0.0,0.58448,0.00014,30.801]
[1778689911357,35.34,79039.89,0.0,0.58384,0.00014,30.80997]
[1778689912248,35.34,79039.89,0.0,0.58384,0.00014,30.80997]
[1778689913371,35.35,79049.44,0.0,0.58517,0.00014,30.79127]
[1778689915385,35.35,79053.89,0.0,0.58579,0.00014,30.78249]
[1778689920203,35.35,79057.51,0.0,0.58629,0.00014,30.77529]
[1778689922447,35.35,79061.12,0.0,0.58678,0.00014,30.76812]
[1778689923228,35.36,79074.26,0.0,0.58861,0.00014,30.74121]
[1778689924019,35.36,79080.71,0.0,0.58951,0.00014,30.72775]
[1778689925138,35.36,79080.71,0.0,0.58951,0.00014,30.72775]
[1778689925202,35.36,79080.71,0.0,0.58951,0.00014,30.72775]
[1778689925167,35.36,79082.43,0.0,0.58975,0.00014,30.72413]
[1778689927617,35.36,79082.46,0.0,0.58975,0.00014,30.72407]
[1778689933512,35.36,79078.94,0.0,0.58926,0.00014,30.73146]
[1778689938546,35.35,79075.05,0.0,0.58873,0.00014,30.73945]
[1778689943816,35.35,79074.75,0.0,0.5887,0.00014,30.7399]
[1778689949365,35.34,79075.33,0.0,0.58879,0.00014,30.73854]
[1778689949624,35.34,79069.96,0.0,0.58804,0.00014,30.74963]
[1778689953942,35.34,79068.45,0.0,0.58784,0.00014,30.74958]
[1778689953976,35.34,79074.75,0.0,0.58873,0.00014,30.73647]
[1778689955109,35.34,79081.31,0.0,0.58964,0.00014,30.72275]
[1778689956190,35.34,79081.31,0.0,0.58964,0.00014,30.72275]
[1778689956256,35.34,79088.51,0.0,0.59064,0.00014,30.70749]
[1778689958686,35.34,79089.36,0.0,0.59076,0.00014,30.70564]
[1778689963721,35.33,79087.49,0.0,0.59051,0.00014,30.70955]
[1778689968757,35.33,79088.37,0.0,0.59063,0.00014,30.7076]
[1778689973792,35.33,79086.5,0.0,0.59038,0.00014,30.7115]
[1778689974776,35.33,79086.5,0.0,0.59038,0.00014,30.7115]
[1778689974816,35.33,79086.5,0.0,0.59038,0.00014,30.7115]
[1778689974922,35.33,79087.01,0.0,0.59045,0.00014,30.7104]
[1778689976818,35.33,79092.67,0.0,0.59124,0.00014,30.69827]
[1778689978831,35.33,79097.86,0.0,0.59196,0.00014,30.68706]
[1778689982860,35.33,79092.64,0.0,0.59123,0.00014,30.69832]
[1778689988125,35.33,79094.47,0.0,0.59149,0.00014,30.69436]
[1778689988233,35.33,79094.47,0.0,0.59149,0.00014,30.69436]
[1778689988903,35.33,79096.73,0.0,0.59181,0.00014,30.68946]
[1778689989909,35.33,79105.55,0.0,0.59303,0.00014,30.67023]
[1778689991148,35.33,79119.1,0.0,0.59491,0.00014,30.64016]
[1778689993167,35.33,79119.1,0.0,0.59491,0.00014,30.64016]
[1778689993205,35.33,79119.1,0.0,0.59491,0.00014,30.64016]
[1778689993267,35.33,79121.7,0.0,0.59527,0.00014,30.63436]
[1778689993443,35.33,79121.7,0.0,0.59527,0.00014,30.63436]
[1778689994031,35.33,79121.7,0.0,0.59527,0.00014,30.63436]
[1778689995852,35.33,79124.62,0.0,0.59567,0.00014,30.62778]
[1778689995951,35.33,79124.48,0.0,0.59565,0.00014,30.62815]
[1778690001218,35.33,79114.44,0.0,0.59425,0.00014,30.65083]
[1778690001993,35.34,79114.44,0.0,0.59425,0.00014,30.6509]
[1778690007028,35.34,79117.64,0.0,0.59469,0.00014,30.64384]
[1778690012066,35.34,79120.88,0.0,0.59514,0.00014,30.63355]
[1778690014079,35.34,79127.99,0.0,0.59613,0.00014,30.61748]
[1778690019114,35.35,79129.34,0.0,0.5963,0.00014,30.61458]
[1778690024148,35.35,79124.48,0.0,0.59562,0.00014,30.62581]
[1778690029183,35.35,79125.49,0.0,0.59575,0.00014,30.62365]
[1778690034220,35.36,79127.37,0.0,0.596,0.00014,30.61957]
[1778690038246,35.36,79120.42,0.0,0.59504,0.00014,30.63535]
[1778690043282,35.36,79123.65,0.0,0.59548,0.00014,30.62818]
[1778690048317,35.36,79115.68,0.0,0.59437,0.00014,30.64621]
[1778690053355,35.36,79114.8,0.0,0.59424,0.00014,30.64818]
[1778690057383,35.36,79109.21,0.0,0.59347,0.00014,30.66058]
[1778690062418,35.36,79109.68,0.0,0.59354,0.00014,30.65951]
[1778690067453,35.36,79110.52,0.0,0.59365,0.00014,30.65763]
[1778690069783,35.36,79123.42,0.0,0.59544,0.00014,30.62879]
[1778690073496,35.36,79117.63,0.0,0.59464,0.00014,30.6388]
[1778690075510,35.37,79124.45,0.0,0.59559,0.00014,30.62354]
[1778690080825,35.37,79128.76,0.0,0.59618,0.00014,30.61389]
[1778690080923,35.37,79134.81,0.0,0.59701,0.00014,30.60013]
[1778690086598,35.37,79136.06,0.0,0.59718,0.00014,30.59735]
[1778690091854,35.38,79134.9,0.0,0.59701,0.00014,30.60016]
[1778690097673,35.38,79135.2,0.0,0.59704,0.00014,30.59958]
[1778690102708,35.38,79134.65,0.0,0.59696,0.00014,30.60097]
[1778690107743,35.39,79134.56,0.0,0.59694,0.00014,30.60132]
[1778690112778,35.39,79133.57,0.0,0.5968,0.00014,30.60373]
[1778690117815,35.39,79134.77,0.0,0.59696,0.00014,30.60112]
[1778690118822,35.39,79126.12,0.0,0.59576,0.00014,30.62087]
[1778690123858,35.4,79133.48,0.0,0.59677,0.00014,30.60425]
[1778690128893,35.4,79135.57,0.0,0.59705,0.00014,30.59954]
[1778690133927,35.4,79135.69,0.0,0.59707,0.00014,30.5963]
[1778690138961,35.4,79134.6,0.0,0.59692,0.00014,30.59891]
[1778690143997,35.4,79134.97,0.0,0.59696,0.00014,30.59819]
[1778690147018,35.41,79140.48,0.0,0.59772,0.00014,30.58552]
[1778690152274,35.41,79142.02,0.0,0.59793,0.00014,30.58207]
[1778690158095,35.41,79138.85,0.0,0.59748,0.00014,30.58955]
[1778690163132,35.41,79139.34,0.0,0.59754,0.00014,30.58855]
[1778690167160,35.42,79133.61,0.0,0.59675,0.00014,30.60185]
[1778690171489,35.42,79123.96,0.0,0.59541,0.00014,30.62388]
[1778690174208,35.42,79119.4,0.0,0.59477,0.00014,30.63412]
[1778690179242,35.42,79120.52,0.0,0.59493,0.00014,30.63159]
[1778690184279,35.42,79113.48,0.0,0.59396,0.00014,30.64725]
[1778690189313,35.42,79112.93,0.0,0.59388,0.00014,30.64842]
[1778690194353,35.42,79112.5,0.0,0.59383,0.00014,30.64625]
[1778690197373,35.41,79120.28,0.0,0.59491,0.00014,30.6289]
[1778690202408,35.41,79123.04,0.0,0.5953,0.00014,30.6227]
[1778690207443,35.41,79122.29,0.0,0.59519,0.00014,30.62439]
[1778690212478,35.41,79121.48,0.0,0.59508,0.00014,30.6262]
[1778690215499,35.41,79116.07,0.0,0.59433,0.00014,30.6383]
[1778690220534,35.41,79114.95,0.0,0.59418,0.00014,30.64074]
[1778690226576,35.41,79115.28,0.0,0.59423,0.00014,30.63995]
[1778690231611,35.41,79116.14,0.0,0.59435,0.00014,30.63799]
[1778690235011,35.41,79122.08,0.0,0.59517,0.00014,30.62468]
[1778690240674,35.41,79123.21,0.0,0.59533,0.00014,30.62214]
[1778690245709,35.41,79120.74,0.0,0.59499,0.00014,30.62767]
[1778690250744,35.41,79118.23,0.0,0.59464,0.00014,30.63326]
[1778690255781,35.41,79118.93,0.0,0.59475,0.00014,30.62859]
[1778690260816,35.41,79116.94,0.0,0.59447,0.00014,30.633]
[1778690265851,35.41,79121.5,0.0,0.59511,0.00014,30.62275]
[1778690270891,35.41,79115.62,0.0,0.5943,0.00014,30.63585]
[1778690275921,35.4,79116.03,0.0,0.59436,0.00014,30.63487]
[1778690280956,35.4,79117.42,0.0,0.59455,0.00014,30.63173]
[1778690285991,35.4,79117.65,0.0,0.59459,0.00014,30.63115]
[1778690291026,35.4,79120.93,0.0,0.59504,0.00014,30.62374]
[1778690296060,35.4,79120.31,0.0,0.59496,0.00014,30.62509]
[1778690301100,35.4,79120.38,0.0,0.59497,0.00014,30.62489]
[1778690306136,35.4,79119.21,0.0,0.59481,0.00014,30.62745]
[1778690308149,35.4,79113.46,0.0,0.59402,0.00014,30.64026]
[1778690311170,35.39,79121.41,0.0,0.59513,0.00014,30.61938]
[1778690315269,35.4,79131.87,0.0,0.59658,0.00014,30.5957]
[1778690317214,35.4,79140.76,0.0,0.5978,0.00014,30.57531]
[1778690318223,35.4,79140.53,0.0,0.59777,0.00014,30.57591]
[1778690319228,35.4,79132.95,0.0,0.59672,0.00014,30.59338]
[1778690324264,35.4,79134.75,0.0,0.59696,0.00014,30.58944]
[1778690329299,35.41,79132.73,0.0,0.59667,0.00014,30.59423]
[1778690334335,35.41,79132.88,0.0,0.59668,0.00014,30.59405]
[1778690337355,35.41,79126.05,0.0,0.59573,0.00014,30.60973]
[1778690342390,35.42,79124.53,0.0,0.59551,0.00014,30.61331]
[1778690347426,35.42,79125.97,0.0,0.5957,0.00014,30.61018]
[1778690352462,35.42,79124.77,0.0,0.59553,0.00014,30.613]
[1778690357496,35.43,79124.75,0.0,0.59552,0.00014,30.61319]
[1778690360795,35.43,79128.16,0.0,0.59599,0.00014,30.6056]
[1778690360901,35.43,79128.16,0.0,0.59599,0.00014,30.6056]
[1778690361526,35.43,79126.97,0.0,0.59582,0.00014,30.60832]
[1778690363539,35.43,79133.47,0.0,0.59672,0.00014,30.59354]
[1778690365342,35.43,79134.06,0.0,0.5968,0.00014,30.59221]
[1778690367466,35.43,79134.02,0.0,0.59679,0.00014,30.59234]
[1778690373449,35.43,79134.15,0.0,0.59681,0.00014,30.58911]
[1778690378648,35.44,79138.51,0.0,0.59741,0.00014,30.5792]
[1778690380658,35.44,79135.21,0.0,0.59695,0.00014,30.58686]
[1778690381665,35.44,79132.58,0.0,0.59658,0.00014,30.5929]
[1778690386700,35.44,79131.18,0.0,0.59638,0.00014,30.59623]
[1778690391738,35.44,79131.33,0.0,0.5964,0.00014,30.59601]
[1778690396774,35.45,79132.76,0.0,0.59659,0.00014,30.59286]
[1778690401808,35.45,79132.32,0.0,0.59652,0.00014,30.59397]
[1778690406845,35.45,79131.77,0.0,0.59644,0.00014,30.59534]
[1778690411880,35.45,79135.88,0.0,0.597,0.00014,30.58604]
[1778690416920,35.46,79139.75,0.0,0.59753,0.00014,30.57725]
[1778690419173,35.46,79141.73,0.0,0.59781,0.00014,30.57267]
[1778690420945,35.46,79150.12,0.0,0.59896,0.00014,30.55316]
[1778690422959,35.46,79153.22,0.0,0.59938,0.00014,30.54595]
[1778690429002,35.46,79156.74,0.0,0.59986,0.00014,30.5378]
[1778690434241,35.47,79155.63,0.0,0.59971,0.00014,30.53756]
[1778690440080,35.47,79153.77,0.0,0.59944,0.00014,30.54214]
[1778690445117,35.47,79152.23,0.0,0.59922,0.00014,30.54588]
[1778690450151,35.48,79151.39,0.0,0.5991,0.00014,30.548]
[1778690455186,35.48,79152.45,0.0,0.59924,0.00014,30.54561]
[1778690460223,35.48,79151.26,0.0,0.59908,0.00014,30.54843]
[1778690465256,35.48,79150.53,0.0,0.59898,0.00014,30.54999]
[1778690470291,35.47,79153.59,0.0,0.59941,0.00014,30.5426]
[1778690471991,35.47,79153.53,0.0,0.59941,0.00014,30.5427]
[1778690474708,35.47,79157.42,0.0,0.59995,0.00014,30.53343]
[1778690475011,35.47,79159.47,0.0,0.60023,0.00014,30.52852]
[1778690475326,35.47,79159.47,0.0,0.60023,0.00014,30.5285]
[1778690480361,35.47,79156.25,0.0,0.5998,0.00014,30.53599]
[1778690485397,35.46,79151.63,0.0,0.59917,0.00014,30.54676]
[1778690486848,35.46,79151.63,0.0,0.59917,0.00014,30.54676]
[1778690486403,35.46,79147.37,0.0,0.59858,0.00014,30.55667]
[1778690487631,35.46,79144.77,0.0,0.59823,0.00014,30.56269]
[1778690493452,35.46,79143.72,0.0,0.5981,0.00014,30.56185]
[1778690494229,35.46,79143.72,0.0,0.5981,0.00014,30.56185]
[1778690494664,35.45,79138.0,0.0,0.59731,0.00014,30.57504]
[1778690497480,35.45,79144.15,0.0,0.59817,0.00014,30.56066]
[1778690502515,35.45,79148.11,0.0,0.59872,0.00014,30.55128]
[1778690507550,35.45,79149.18,0.0,0.59888,0.00014,30.54867]
[1778690512586,35.45,79148.04,0.0,0.59872,0.00014,30.5513]
[1778690517621,35.44,79147.16,0.0,0.5986,0.00014,30.55332]
[1778690520642,35.44,79153.56,0.0,0.59949,0.00014,30.53822]
[1778690524874,35.44,79158.75,0.0,0.6002,0.00014,30.52596]
[1778690527697,35.44,79161.52,0.0,0.60059,0.00014,30.51923]
[1778690529711,35.44,79154.75,0.0,0.59966,0.00014,30.53515]
[1778690534745,35.43,79155.27,0.0,0.59975,0.00014,30.53358]
[1778690539783,35.42,79151.72,0.0,0.59928,0.00014,30.54156]
[1778690543809,35.42,79158.13,0.0,0.60017,0.00014,30.52625]
[1778690549851,35.42,79163.66,0.0,0.60094,0.00014,30.51287]
[1778690554885,35.41,79168.56,0.0,0.60164,0.00014,30.49765]
[1778690559925,35.4,79169.84,0.0,0.60184,0.00014,30.49422]
[1778690564898,35.4,79169.42,0.0,0.60179,0.00014,30.49498]
[1778690566770,35.4,79172.86,0.0,0.60227,0.00014,30.48648]
[1778690566974,35.39,79174.1,0.0,0.60245,0.00014,30.48339]
[1778690572061,35.39,79174.25,0.0,0.60248,0.00014,30.48274]
[1778690578054,35.38,79173.7,0.0,0.60242,0.00014,30.48373]
[1778690583089,35.38,79173.26,0.0,0.60238,0.00014,30.4845]
[1778690590138,35.37,79171.98,0.0,0.60222,0.00014,30.48721]
[1778690594166,35.36,79177.4,0.0,0.60298,0.00014,30.4737]
[1778690599201,35.36,79176.82,0.0,0.60291,0.00014,30.47487]
[1778690605441,35.35,79177.25,0.0,0.60299,0.00014,30.47346]
[1778690611284,35.34,79170.24,0.0,0.60204,0.00014,30.48725]
[1778690616321,35.34,79166.07,0.0,0.60148,0.00014,30.49711]
[1778690620511,35.34,79165.68,0.0,0.60143,0.00014,30.49789]
[1778690620607,35.33,79165.63,0.0,0.60143,0.00014,30.49795]
[1778690627126,35.33,79161.51,0.0,0.60087,0.00014,30.50763]
[1778690628405,35.33,79153.51,0.0,0.59978,0.00014,30.52662]
[1778690629412,35.32,79150.53,0.0,0.59937,0.00014,30.53363]
[1778690630418,35.32,79145.11,0.0,0.59862,0.00014,30.54635]
[1778690635652,35.32,79148.39,0.0,0.59908,0.00014,30.53845]
[1778690641496,35.32,79148.26,0.0,0.59907,0.00014,30.5386]
[1778690645434,35.31,79145.01,0.0,0.59863,0.00014,30.54617]
[1778690646892,35.31,79143.19,0.0,0.59837,0.00014,30.5504]
[1778690646893,35.31,79135.81,0.0,0.59735,0.00014,30.56756]
[1778690648549,35.31,79130.93,0.0,0.59667,0.00014,30.57887]
[1778690650310,35.31,79128.76,0.0,0.59637,0.00014,30.58386]
[1778690650355,35.31,79128.76,0.0,0.59637,0.00014,30.58386]
[1778690650559,35.31,79128.31,0.0,0.59631,0.00014,30.58489]
[1778690655803,35.31,79119.74,0.0,0.59512,0.00014,30.60439]
[1778690657617,35.32,79135.27,0.0,0.59727,0.00014,30.56905]
[1778690658624,35.32,79145.74,0.0,0.59872,0.00014,30.54463]
[1778690659631,35.32,79145.65,0.0,0.5987,0.00014,30.54487]
[1778690660778,35.32,79145.65,0.0,0.5987,0.00014,30.54487]
[1778690660803,35.32,79145.65,0.0,0.5987,0.00014,30.54487]
[1778690660849,35.32,79145.41,0.0,0.59867,0.00014,30.5455]
[1778690662406,35.32,79145.41,0.0,0.59867,0.00014,30.54554]
[1778690662461,35.32,79145.41,0.0,0.59867,0.00014,30.54554]
[1778690662652,35.32,79146.06,0.0,0.59876,0.00014,30.54401]
[1778690667687,35.32,79145.38,0.0,0.59865,0.00014,30.54577]
[1778690672722,35.33,79146.85,0.0,0.59886,0.00014,30.5394]
[1778690677757,35.33,79146.29,0.0,0.59877,0.00014,30.54088]
[1778690682792,35.33,79148.47,0.0,0.59906,0.00014,30.53591]
[1778690686991,35.34,79148.3,0.0,0.59904,0.00014,30.5364]
[1778690692862,35.34,79147.95,0.0,0.59898,0.00014,30.53743]
[1778690698904,35.34,79143.58,0.0,0.59836,0.00014,30.54787]
[1778690703938,35.35,79140.95,0.0,0.59799,0.00014,30.55417]
[1778690708974,35.35,79140.06,0.0,0.59786,0.00014,30.55639]
[1778690710990,35.35,79133.77,0.0,0.59698,0.00014,30.57101]
[1778690711679,35.35,79133.77,0.0,0.59698,0.00014,30.57101]
[1778690711715,35.35,79133.77,0.0,0.59698,0.00014,30.57101]
[1778690713877,35.35,79129.22,0.0,0.59635,0.00014,30.58153]
[1778690714009,35.36,79128.26,0.0,0.59621,0.00014,30.58376]
[1778690719045,35.36,79133.88,0.0,0.59698,0.00014,30.57109]
[1778690724100,35.37,79128.26,0.0,0.59619,0.00014,30.58418]
[1778690730141,35.37,79126.38,0.0,0.59592,0.00014,30.58867]
[1778690735177,35.37,79124.65,0.0,0.59568,0.00014,30.5897]
[1778690740213,35.38,79125.45,0.0,0.59579,0.00014,30.58797]
[1778690745247,35.38,79128.55,0.0,0.59621,0.00014,30.581]
[1778690750282,35.38,79126.52,0.0,0.59592,0.00014,30.58582]
[1778690754312,35.39,79119.83,0.0,0.59499,0.00014,30.60106]
[1778690759347,35.39,79126.26,0.0,0.59587,0.00014,30.58658]
[1778690761361,35.39,79130.49,0.0,0.59646,0.00014,30.57705]
[1778690766568,35.39,79137.6,0.0,0.59743,0.00014,30.56088]
[1778690772438,35.4,79135.85,0.0,0.59718,0.00014,30.56506]
[1778690777473,35.4,79133.47,0.0,0.59685,0.00014,30.57067]
[1778690782507,35.4,79129.72,0.0,0.59632,0.00014,30.57939]
[1778690787542,35.4,79126.79,0.0,0.59591,0.00014,30.58619]
[1778690792579,35.41,79130.36,0.0,0.5964,0.00014,30.57509]
[1778690797614,35.41,79127.99,0.0,0.59607,0.00014,30.58062]
[1778690802649,35.41,79127.79,0.0,0.59603,0.00014,30.58122]
[1778690807685,35.42,79126.95,0.0,0.59591,0.00014,30.58326]
[1778690813726,35.42,79127.01,0.0,0.59591,0.00014,30.58324]
[1778690817191,35.42,79127.13,0.0,0.59593,0.00014,30.58302]
[1778690817237,35.42,79130.76,0.0,0.59643,0.00014,30.57479]
[1778690817391,35.42,79130.76,0.0,0.59643,0.00014,30.57479]
[1778690818764,35.42,79142.1,0.0,0.59799,0.00014,30.54872]
[1778690820065,35.42,79142.1,0.0,0.59799,0.00014,30.54872]
[1778690820137,35.42,79146.01,0.0,0.59853,0.00014,30.53962]
[1778690823798,35.42,79140.53,0.0,0.59777,0.00014,30.55246]
[1778690826988,35.42,79155.02,0.0,0.59977,0.00014,30.51852]
[1778690828833,35.42,79158.77,0.0,0.60029,0.00014,30.50957]
[1778690831855,35.42,79165.02,0.0,0.60116,0.00014,30.49446]
[1778690837057,35.42,79170.59,0.0,0.60194,0.00014,30.48066]
[1778690840724,35.41,79170.43,0.0,0.60193,0.00014,30.48086]
[1778690840791,35.41,79170.43,0.0,0.60193,0.00014,30.48086]
[1778690841924,35.41,79177.12,0.0,0.60286,0.00014,30.46438]
[1778690842779,35.41,79177.12,0.0,0.60286,0.00014,30.46438]
[1778690842932,35.41,79178.26,0.0,0.60302,0.00014,30.46152]
[1778690847127,35.4,79185.93,0.0,0.60409,0.00014,30.44232]
[1778690854008,35.4,79186.37,0.0,0.60417,0.00014,30.43779]
[1778690859044,35.39,79186.57,0.0,0.60421,0.00014,30.43706]
[1778690861572,35.39,79186.86,0.0,0.60426,0.00014,30.43625]
[1778690863072,35.39,79192.08,0.0,0.60498,0.00014,30.4231]
[1778690864162,35.39,79192.08,0.0,0.60498,0.00014,30.4231]
[1778690864240,35.39,79199.01,0.0,0.60594,0.00014,30.40553]
[1778690867268,35.39,79207.46,0.0,0.6071,0.00014,30.38388]
[1778690868789,35.39,79207.46,0.0,0.6071,0.00014,30.38388]
[1778690868821,35.39,79207.46,0.0,0.6071,0.00014,30.38388]
[1778690874152,35.39,79207.07,0.0,0.60705,0.00014,30.38494]
[1778690877172,35.39,79201.96,0.0,0.60634,0.00014,30.39802]
[1778690882207,35.39,79204.64,0.0,0.60672,0.00014,30.3911]
[1778690887241,35.39,79204.94,0.0,0.60676,0.00014,30.39034]
[1778690892277,35.39,79208.89,0.0,0.6073,0.00014,30.38017]
[1778690897312,35.39,79205.51,0.0,0.60684,0.00014,30.38886]
[1778690902347,35.39,79210.67,0.0,0.60755,0.00014,30.37559]
[1778690907551,35.39,79211.17,0.0,0.60761,0.00014,30.37433]
[1778690913465,35.39,79211.06,0.0,0.6076,0.00014,30.37157]
[1778690918500,35.39,79214.09,0.0,0.60802,0.00014,30.36376]
[1778690922752,35.39,79214.38,0.0,0.60806,0.00014,30.36303]
[1778690922854,35.39,79215.18,0.0,0.60817,0.00014,30.36097]
[1778690925721,35.39,79217.43,0.0,0.60848,0.00014,30.35513]
[1778690931591,35.39,79212.25,0.0,0.60776,0.00014,30.36864]
[1778690936626,35.39,79211.23,0.0,0.60762,0.00014,30.3713]
[1778690941663,35.39,79211.23,0.0,0.60762,0.00014,30.37131]
[1778690946698,35.39,79211.58,0.0,0.60767,0.00014,30.37041]
[1778690951742,35.39,79220.68,0.0,0.60892,0.00014,30.34679]
[1778690956779,35.39,79219.32,0.0,0.60873,0.00014,30.35025]
[1778690957909,35.39,79213.57,0.0,0.60794,0.00014,30.36522]
[1778690960806,35.39,79210.04,0.0,0.60746,0.00014,30.37436]
[1778690961815,35.39,79201.93,0.0,0.60634,0.00014,30.39514]
[1778690963826,35.39,79195.09,0.0,0.6054,0.00014,30.41247]
[1778690967979,35.39,79189.8,0.0,0.60468,0.00014,30.4257]
[1778690970875,35.39,79189.09,0.0,0.60458,0.00014,30.42739]
[1778690974904,35.38,79194.26,0.0,0.60531,0.00014,30.4112]
[1778690979806,35.38,79197.88,0.0,0.60581,0.00014,30.40197]
[1778690984974,35.38,79200.14,0.0,0.60612,0.00014,30.39618]
[1778690990011,35.38,79206.09,0.0,0.60693,0.00014,30.38116]
[1778690995044,35.39,79204.69,0.0,0.60674,0.00014,30.38476]
[1778690997597,35.38,79203.9,0.0,0.60663,0.00014,30.38674]
[1778690998272,35.38,79203.9,0.0,0.60663,0.00014,30.38674]
[1778690998399,35.38,79203.9,0.0,0.60663,0.00014,30.38674]
[1778690998412,35.38,79211.49,0.0,0.60768,0.00014,30.36726]
[1778691002191,35.38,79209.21,0.0,0.60737,0.00014,30.37309]
[1778691002352,35.38,79211.08,0.0,0.60762,0.00014,30.36825]
[1778691008264,35.38,79205.78,0.0,0.6069,0.00014,30.38176]
[1778691008639,35.38,79205.78,0.0,0.6069,0.00014,30.38176]
[1778691009246,35.38,79205.78,0.0,0.6069,0.00014,30.38176]
[1778691012220,35.38,79202.17,0.0,0.60641,0.00014,30.39092]
[1778691018334,35.37,79200.04,0.0,0.60613,0.00014,30.39607]
[1778691024249,35.37,79199.02,0.0,0.606,0.00014,30.39849]
[1778691029284,35.37,79198.88,0.0,0.60599,0.00014,30.39866]
[1778691032091,35.37,79198.25,0.0,0.60591,0.00014,30.3971]
[1778691032305,35.37,79196.85,0.0,0.60572,0.00014,30.40061]
[1778691037340,35.36,79195.47,0.0,0.60554,0.00014,30.40391]
[1778691045396,35.36,79194.99,0.0,0.60548,0.00014,30.40487]
[1778691046403,35.36,79189.95,0.0,0.60479,0.00014,30.41754]
[1778691052221,35.35,79187.18,0.0,0.60442,0.00014,30.42434]
[1778691054463,35.35,79182.16,0.0,0.60373,0.00014,30.43673]
[1778691061508,35.35,79185.06,0.0,0.60414,0.00014,30.42927]
[1778691063444,35.35,79185.06,0.0,0.60414,0.00014,30.42927]
[1778691063516,35.35,79187.63,0.0,0.6045,0.00014,30.42282]
[1778691063709,35.35,79187.63,0.0,0.6045,0.00014,30.42282]
[1778691063726,35.35,79195.32,0.0,0.60556,0.00014,30.4034]
[1778691065540,35.35,79202.0,0.0,0.60648,0.00014,30.38637]
[1778691066682,35.35,79202.0,0.0,0.60648,0.00014,30.38637]
[1778691066685,35.35,79205.22,0.0,0.60693,0.00014,30.37811]
[1778691072725,35.34,79203.54,0.0,0.6067,0.00014,30.38239]
[1778691072961,35.34,79203.41,0.0,0.60668,0.00014,30.3827]
[1778691076618,35.34,79197.22,0.0,0.60583,0.00014,30.39845]
[1778691078972,35.34,79191.58,0.0,0.60505,0.00014,30.41272]
[1778691084675,35.34,79189.99,0.0,0.60484,0.00014,30.41659]
[1778691086687,35.34,79181.52,0.0,0.60367,0.00014,30.43769]
[1778691089911,35.34,79178.92,0.0,0.60332,0.00014,30.44406]
[1778691090789,35.34,79179.04,0.0,0.60334,0.00014,30.44369]
[1778691096760,35.33,79174.53,0.0,0.60273,0.00014,30.45148]
[1778691099213,35.33,79174.53,0.0,0.60273,0.00014,30.45148]
[1778691099298,35.33,79174.53,0.0,0.60273,0.00014,30.45148]
[1778691100787,35.33,79166.5,0.0,0.60163,0.00014,30.47092]
[1778691103552,35.33,79160.56,0.0,0.60081,0.00014,30.48519]
[1778691108988,35.33,79159.22,0.0,0.60063,0.00014,30.48838]
[1778691114324,35.33,79159.49,0.0,0.60067,0.00014,30.48773]
[1778691114333,35.33,79158.5,0.0,0.60053,0.00014,30.4901]
[1778691115815,35.33,79157.84,0.0,0.60044,0.00014,30.49168]
[1778691119058,35.33,79154.82,0.0,0.60002,0.00014,30.49887]
[1778691120927,35.32,79157.7,0.0,0.60042,0.00014,30.49194]
[1778691126968,35.32,79155.58,0.0,0.60014,0.00014,30.4969]
[1778691132004,35.32,79157.11,0.0,0.60035,0.00014,30.49311]
[1778691137039,35.32,79158.76,0.0,0.60059,0.00014,30.48895]
[1778691142074,35.31,79159.39,0.0,0.60069,0.00014,30.48719]
[1778691147109,35.3,79160.38,0.0,0.60084,0.00014,30.48455]
[1778691152144,35.3,79161.03,0.0,0.60095,0.00014,30.47966]
[1778691157179,35.29,79161.82,0.0,0.60107,0.00014,30.47751]
[1778691162214,35.29,79157.48,0.0,0.60048,0.00014,30.48775]
[1778691163225,35.29,79151.2,0.0,0.59961,0.00014,30.50274]
[1778691163819,35.29,79151.2,0.0,0.59961,0.00014,30.50274]
[1778691164228,35.29,79145.91,0.0,0.59888,0.00014,30.51526]
[1778691164726,35.29,79145.91,0.0,0.59888,0.00014,30.51526]
[1778691165235,35.29,79142.34,0.0,0.59838,0.00014,30.52365]
[1778691170270,35.29,79141.99,0.0,0.59834,0.00014,30.52443]
[1778691175305,35.29,79142.53,0.0,0.59841,0.00014,30.52314]
[1778691180340,35.29,79142.02,0.0,0.59834,0.00014,30.52432]
[1778691185375,35.29,79143.93,0.0,0.59861,0.00014,30.51983]
[1778691190411,35.29,79142.41,0.0,0.5984,0.00014,30.52339]
[1778691195445,35.29,79144.09,0.0,0.59863,0.00014,30.51944]
[1778691200487,35.29,79143.41,0.0,0.59854,0.00014,30.52105]
[1778691205517,35.29,79144.92,0.0,0.59874,0.00014,30.51752]
[1778691208641,35.29,79146.57,0.0,0.59897,0.00014,30.51364]
[1778691208791,35.29,79147.18,0.0,0.59906,0.00014,30.51221]
[1778691209547,35.29,79147.55,0.0,0.59911,0.00014,30.51136]
[1778691211415,35.29,79152.41,0.0,0.59978,0.00014,30.49985]
[1778691211430,35.29,79152.41,0.0,0.59978,0.00014,30.49985]
[1778691216597,35.29,79153.94,0.0,0.59999,0.00014,30.49327]
[1778691218611,35.29,79145.44,0.0,0.59881,0.00014,30.51345]
[1778691219617,35.29,79137.55,0.0,0.59772,0.00014,30.53192]
[1778691220322,35.29,79137.55,0.0,0.59772,0.00014,30.53192]
[1778691220624,35.29,79131.77,0.0,0.59692,0.00014,30.54529]
[1778691222490,35.29,79129.96,0.0,0.59666,0.00014,30.54952]
[1778691222638,35.3,79129.27,0.0,0.59656,0.00014,30.55117]
[1778691226668,35.3,79123.62,0.0,0.59576,0.00014,30.56433]
[1778691227674,35.3,79116.69,0.0,0.5948,0.00014,30.58]
[1778691230695,35.3,79110.45,0.0,0.59393,0.00014,30.59395]
[1778691232949,35.3,79109.49,0.0,0.5938,0.00014,30.59608]
[1778691232994,35.3,79109.49,0.0,0.5938,0.00014,30.59608]
[1778691238751,35.3,79104.6,0.0,0.59312,0.00014,30.60685]
[1778691243786,35.3,79103.53,0.0,0.59297,0.00014,30.60915]
[1778691248821,35.3,79101.18,0.0,0.59265,0.00014,30.61425]
[1778691253201,35.3,79102.29,0.0,0.5928,0.00014,30.61178]
[1778691253203,35.3,79102.29,0.0,0.5928,0.00014,30.61178]
[1778691253269,35.3,79102.29,0.0,0.5928,0.00014,30.61178]
[1778691258802,35.29,79104.05,0.0,0.59305,0.00014,30.60785]
[1778691263926,35.29,79107.69,0.0,0.59356,0.00014,30.59975]
[1778691268961,35.29,79105.12,0.0,0.59321,0.00014,30.60538]
[1778691273473,35.29,79103.61,0.0,0.59301,0.00014,30.60561]
[1778691273542,35.29,79102.78,0.0,0.59289,0.00014,30.60742]
[1778691276011,35.29,79094.06,0.0,0.59168,0.00014,30.62642]
[1778691281047,35.29,79096.47,0.0,0.59201,0.00014,30.62121]
[1778691286082,35.29,79097.82,0.0,0.5922,0.00014,30.61829]
[1778691290258,35.29,79103.15,0.0,0.59294,0.00014,30.60662]
[1778691296150,35.29,79100.65,0.0,0.59259,0.00014,30.6121]
[1778691302192,35.29,79097.92,0.0,0.59221,0.00014,30.61808]
[1778691310398,35.29,79094.35,0.0,0.59171,0.00014,30.62586]
[1778691312262,35.29,79088.89,0.0,0.59095,0.00014,30.63765]
[1778691317297,35.29,79089.85,0.0,0.59108,0.00014,30.63565]
[1778691322333,35.3,79090.61,0.0,0.59118,0.00014,30.6341]
[1778691327368,35.3,79095.2,0.0,0.59182,0.00014,30.62427]
[1778691329382,35.3,79101.18,0.0,0.59265,0.00014,30.61125]
[1778691334417,35.3,79104.31,0.0,0.59309,0.00014,30.60131]
[1778691339451,35.3,79104.29,0.0,0.59309,0.00014,30.60136]
[1778691339888,35.3,79104.29,0.0,0.59309,0.00014,30.60136]
[1778691340113,35.3,79104.29,0.0,0.59309,0.00014,30.60136]
[1778691340610,35.3,79114.57,0.0,0.59452,0.00014,30.57855]
[1778691342473,35.3,79116.03,0.0,0.59472,0.00014,30.57531]
[1778691348515,35.3,79114.65,0.0,0.59453,0.00014,30.57847]
[1778691350851,35.3,79113.87,0.0,0.59442,0.00014,30.58023]
[1778691350905,35.3,79113.87,0.0,0.59442,0.00014,30.58023]
[1778691351536,35.3,79113.87,0.0,0.59442,0.00014,30.58024]
[1778691356571,35.3,79113.71,0.0,0.59439,0.00014,30.58063]
[1778691362568,35.3,79116.02,0.0,0.59471,0.00014,30.57546]
[1778691364299,35.3,79116.09,0.0,0.59472,0.00014,30.57531]
[1778691364963,35.3,79116.09,0.0,0.59472,0.00014,30.57532]
[1778691365054,35.3,79116.09,0.0,0.59472,0.00014,30.57532]
[1778691365660,35.3,79116.74,0.0,0.59481,0.00014,30.57388]
[1778691366650,35.31,79124.41,0.0,0.59588,0.00014,30.55659]
[1778691367459,35.31,79124.41,0.0,0.59588,0.00014,30.55659]
[1778691367489,35.31,79124.41,0.0,0.59588,0.00014,30.55659]
[1778691367657,35.31,79135.18,0.0,0.59737,0.00014,30.5319]
[1778691372692,35.31,79138.43,0.0,0.59781,0.00014,30.52456]
[1778691377727,35.32,79137.19,0.0,0.59763,0.00014,30.52766]
[1778691379743,35.32,79142.28,0.0,0.59833,0.00014,30.51587]
[1778691384781,35.32,79138.99,0.0,0.59786,0.00014,30.52376]
[1778691389811,35.33,79134.48,0.0,0.59723,0.00014,30.53447]
[1778691391914,35.33,79134.62,0.0,0.59725,0.00014,30.53117]
[1778691393841,35.33,79122.16,0.0,0.59552,0.00014,30.5597]
[1778691394848,35.33,79111.74,0.0,0.59407,0.00014,30.5831]
[1778691397417,35.33,79114.17,0.0,0.5944,0.00014,30.57767]
[1778691398876,35.33,79122.42,0.0,0.59555,0.00014,30.55924]
[1778691401034,35.34,79127.99,0.0,0.59631,0.00014,30.54668]
[1778691404918,35.34,79133.48,0.0,0.59706,0.00014,30.53429]
[1778691409957,35.35,79129.28,0.0,0.59647,0.00014,30.5442]
[1778691414991,35.35,79128.14,0.0,0.5963,0.00014,30.54705]
[1778691420026,35.36,79124.42,0.0,0.59577,0.00014,30.55576]
[1778691421153,35.36,79124.42,0.0,0.59577,0.00014,30.55576]
[1778691423935,35.36,79117.29,0.0,0.59477,0.00014,30.57196]
[1778691429090,35.37,79125.11,0.0,0.59584,0.00014,30.55465]
[1778691434126,35.37,79124.89,0.0,0.59579,0.00014,30.55542]
[1778691439162,35.38,79126.42,0.0,0.59599,0.00014,30.55224]
[1778691444198,35.39,79125.39,0.0,0.59583,0.00014,30.5549]
[1778691448211,35.39,79125.4,0.0,0.59582,0.00014,30.55514]
[1778691451384,35.4,79119.04,0.0,0.59494,0.00014,30.56647]
[1778691457290,35.39,79118.91,0.0,0.59493,0.00014,30.56671]
[1778691462324,35.39,79119.96,0.0,0.59507,0.00014,30.56432]
[1778691467687,35.4,79117.28,0.0,0.5947,0.00014,30.57038]
[1778691473402,35.41,79126.37,0.0,0.59594,0.00014,30.55031]
[1778691478437,35.41,79126.25,0.0,0.59591,0.00014,30.55084]
[1778691480741,35.41,79126.41,0.0,0.59593,0.00014,30.55053]
[1778691481781,35.41,79117.76,0.0,0.59473,0.00014,30.57008]
[1778691482466,35.41,79117.76,0.0,0.59473,0.00014,30.57008]
[1778691484480,35.41,79104.43,0.0,0.59288,0.00014,30.59955]
[1778691489274,35.41,79103.61,0.0,0.59276,0.00014,30.60127]
[1778691492564,35.41,79101.35,0.0,0.59245,0.00014,30.60615]
[1778691493224,35.41,79101.35,0.0,0.59245,0.00014,30.60613]
[1778691493245,35.41,79101.35,0.0,0.59245,0.00014,30.60613]
[1778691493544,35.41,79101.35,0.0,0.59246,0.00014,30.60611]
[1778691498582,35.41,79098.41,0.0,0.59205,0.00014,30.61243]
[1778691503618,35.41,79099.67,0.0,0.59223,0.00014,30.60961]
[1778691508652,35.4,79099.08,0.0,0.59215,0.00014,30.6108]
[1778691513687,35.4,79099.05,0.0,0.59216,0.00014,30.60771]
[1778691518722,35.4,79100.12,0.0,0.59232,0.00014,30.60529]
[1778691523757,35.4,79100.32,0.0,0.59235,0.00014,30.60478]
[1778691528792,35.39,79096.38,0.0,0.5918,0.00014,30.61324]
[1778691533827,35.39,79097.68,0.0,0.59199,0.00014,30.61036]
[1778691538862,35.39,79097.73,0.0,0.592,0.00014,30.61016]
[1778691543899,35.39,79090.28,0.0,0.59097,0.00014,30.62614]
[1778691548939,35.39,79097.42,0.0,0.59196,0.00014,30.61075]
[1778691553972,35.39,79099.05,0.0,0.59219,0.00014,30.60715]
[1778691559008,35.39,79097.75,0.0,0.59201,0.00014,30.60992]
[1778691565056,35.38,79100.08,0.0,0.59234,0.00014,30.6048]
[1778691570022,35.38,79101.77,0.0,0.59258,0.00014,30.60108]
[1778691575124,35.38,79099.56,0.0,0.59228,0.00014,30.60276]
[1778691578145,35.38,79105.77,0.0,0.59315,0.00014,30.58914]
[1778691583179,35.38,79108.27,0.0,0.5935,0.00014,30.58355]
[1778691588217,35.38,79109.1,0.0,0.59362,0.00014,30.58164]
[1778691593251,35.37,79105.72,0.0,0.59315,0.00014,30.58902]
[1778691598286,35.37,79108.48,0.0,0.59354,0.00014,30.58286]
[1778691600224,35.37,79109.37,0.0,0.59367,0.00014,30.58088]
[1778691600291,35.37,79109.37,0.0,0.59367,0.00014,30.58088]
[1778691600393,35.37,79109.37,0.0,0.59367,0.00014,30.58088]
[1778691601169,35.37,79110.66,0.0,0.59385,0.00014,30.57801]
[1778691601391,35.37,79110.66,0.0,0.59385,0.00014,30.57801]
[1778691601677,35.37,79110.66,0.0,0.59385,0.00014,30.57801]
[1778691601911,35.37,79110.66,0.0,0.59385,0.00014,30.57801]
[1778691601995,35.37,79126.87,0.0,0.5961,0.00014,30.54157]
[1778691602453,35.37,79141.1,0.0,0.59807,0.00014,30.50887]
[1778691603332,35.38,79141.1,0.0,0.59807,0.00014,30.50893]
[1778691605102,35.38,79141.1,0.0,0.59807,0.00014,30.50893]
[1778691604336,35.38,79140.11,0.0,0.59793,0.00014,30.51128]
[1778691605182,35.38,79140.11,0.0,0.59793,0.00014,30.51128]
[1778691605344,35.38,79140.11,0.0,0.59793,0.00014,30.51128]
[1778691605474,35.38,79140.11,0.0,0.59793,0.00014,30.51128]
[1778691605510,35.38,79140.11,0.0,0.59793,0.00014,30.51128]
[1778691605573,35.38,79146.4,0.0,0.5988,0.00014,30.49661]
[1778691606572,35.38,79146.4,0.0,0.5988,0.00014,30.49661]
[1778691606601,35.38,79146.4,0.0,0.5988,0.00014,30.49661]
[1778691606862,35.38,79146.4,0.0,0.5988,0.00014,30.49661]
[1778691606920,35.38,79152.16,0.0,0.59959,0.00014,30.48309]
[1778691609352,35.38,79152.62,0.0,0.59965,0.00014,30.48204]
[1778691609366,35.38,79152.62,0.0,0.59965,0.00014,30.48204]
[1778691609483,35.38,79152.62,0.0,0.59965,0.00014,30.48204]
[1778691609524,35.38,79155.48,0.0,0.60005,0.00014,30.47529]
[1778691612529,35.38,79150.41,0.0,0.59934,0.00014,30.48746]
[1778691613811,35.38,79150.41,0.0,0.59934,0.00014,30.48746]
[1778691613832,35.38,79150.41,0.0,0.59934,0.00014,30.48746]
[1778691613901,35.39,79149.77,0.0,0.59924,0.00014,30.48907]
[1778691620453,35.39,79149.81,0.0,0.59924,0.00014,30.48925]
[1778691622541,35.39,79148.62,0.0,0.59907,0.00014,30.4921]
[1778691622683,35.39,79148.62,0.0,0.59907,0.00014,30.4921]
[1778691622849,35.39,79148.62,0.0,0.59907,0.00014,30.4921]
[1778691622923,35.39,79148.62,0.0,0.59907,0.00014,30.4921]
[1778691623002,35.39,79148.62,0.0,0.59907,0.00014,30.4921]
[1778691623008,35.39,79151.86,0.0,0.59951,0.00014,30.4845]
[1778691624477,35.39,79166.76,0.0,0.60157,0.00014,30.44885]
[1778691625485,35.39,79170.53,0.0,0.60209,0.00014,30.4397]
[1778691626492,35.39,79179.82,0.0,0.60338,0.00014,30.41693]
[1778691627179,35.39,79179.82,0.0,0.60338,0.00014,30.41693]
[1778691627499,35.39,79182.5,0.0,0.60375,0.00014,30.41032]
[1778691629580,35.39,79184.53,0.0,0.60403,0.00014,30.40524]
[1778691629846,35.39,79195.77,0.0,0.60558,0.00014,30.37701]
[1778691631527,35.4,79205.29,0.0,0.60689,0.00014,30.34981]
[1778691632675,35.4,79223.73,0.0,0.60943,0.00014,30.30191]
[1778691633312,35.4,79223.73,0.0,0.60943,0.00014,30.30191]
[1778691633542,35.4,79223.73,0.0,0.60943,0.00014,30.30192]
[1778691635557,35.4,79228.67,0.0,0.6101,0.00014,30.28892]
[1778691640590,35.4,79225.69,0.0,0.60969,0.00014,30.2969]
[1778691642343,35.4,79222.59,0.0,0.60926,0.00014,30.30507]
[1778691642745,35.4,79221.65,0.0,0.60913,0.00014,30.30755]
[1778691647640,35.4,79228.43,0.0,0.61006,0.00014,30.28978]
[1778691652817,35.4,79228.89,0.0,0.61012,0.00014,30.28862]
[1778691658728,35.4,79233.64,0.0,0.61077,0.00014,30.27607]
[1778691659728,35.4,79235.36,0.0,0.611,0.00014,30.27152]
[1778691662890,35.4,79230.43,0.0,0.61032,0.00014,30.28472]
[1778691664767,35.4,79226.29,0.0,0.60976,0.00014,30.2957]
[1778691669802,35.41,79224.95,0.0,0.60957,0.00014,30.29929]
[1778691674836,35.41,79223.85,0.0,0.60941,0.00014,30.30225]
[1778691678864,35.41,79218.39,0.0,0.60866,0.00014,30.31662]
[1778691681885,35.41,79213.06,0.0,0.60792,0.00014,30.33056]
[1778691684906,35.41,79219.22,0.0,0.60877,0.00014,30.31461]
[1778691685913,35.41,79224.66,0.0,0.60952,0.00014,30.30036]
[1778691689941,35.41,79219.14,0.0,0.60875,0.00014,30.31488]
[1778691694978,35.41,79207.03,0.0,0.6071,0.00014,30.34321]
[1778691696990,35.41,79197.67,0.0,0.60581,0.00014,30.36711]
[1778691702025,35.41,79201.04,0.0,0.60627,0.00014,30.3585]
[1778691707060,35.42,79203.35,0.0,0.60658,0.00014,30.35282]
[1778691709074,35.42,79210.17,0.0,0.60752,0.00014,30.33538]
[1778691712095,35.42,79203.67,0.0,0.60662,0.00014,30.35217]
[1778691717132,35.42,79206.44,0.0,0.60699,0.00014,30.34528]
[1778691722167,35.43,79206.01,0.0,0.60692,0.00014,30.34657]
[1778691723990,35.43,79203.53,0.0,0.60658,0.00014,30.35295]
[1778691726165,35.43,79198.49,0.0,0.60589,0.00014,30.36573]
[1778691726195,35.43,79188.18,0.0,0.60447,0.00014,30.39166]
[1778691726739,35.43,79188.18,0.0,0.60447,0.00014,30.39166]
[1778691727202,35.43,79184.82,0.0,0.604,0.00014,30.40002]
[1778691728666,35.43,79180.89,0.0,0.60346,0.00014,30.40974]
[1778691734253,35.42,79182.36,0.0,0.60368,0.00014,30.40589]
[1778691734945,35.42,79182.36,0.0,0.60368,0.00014,30.40589]
[1778691734980,35.42,79182.36,0.0,0.60368,0.00014,30.40589]
[1778691736268,35.42,79165.83,0.0,0.60139,0.00014,30.44631]
[1778691741257,35.42,79163.67,0.0,0.60109,0.00014,30.45157]
[1778691741275,35.42,79166.34,0.0,0.60146,0.00014,30.44513]
[1778691746337,35.42,79168.16,0.0,0.60171,0.00014,30.44073]
[1778691748351,35.42,79174.13,0.0,0.60254,0.00014,30.42618]
[1778691753531,35.42,79177.33,0.0,0.60299,0.00014,30.41524]
[1778691759428,35.42,79176.39,0.0,0.60286,0.00014,30.41752]
[1778691760857,35.42,79176.39,0.0,0.60286,0.00014,30.41752]
[1778691762189,35.42,79177.82,0.0,0.60306,0.00014,30.414]
[1778691762202,35.42,79177.82,0.0,0.60306,0.00014,30.414]
[1778691763599,35.42,79184.31,0.0,0.60395,0.00014,30.39796]
[1778691770504,35.42,79185.59,0.0,0.60413,0.00014,30.39483]
[1778691775540,35.42,79186.81,0.0,0.60429,0.00014,30.39184]
[1778691780706,35.42,79190.51,0.0,0.6048,0.00014,30.38261]
[1778691780715,35.42,79197.24,0.0,0.60573,0.00014,30.36563]
[1778691786617,35.42,79197.25,0.0,0.60574,0.00014,30.36548]
[1778691791652,35.42,79196.64,0.0,0.60566,0.00014,30.36693]
[1778691796688,35.42,79194.89,0.0,0.60542,0.00014,30.37126]
[1778691799036,35.42,79189.7,0.0,0.60471,0.00014,30.38424]
[1778691800715,35.42,79184.22,0.0,0.60395,0.00014,30.39788]
[1778691801524,35.42,79184.22,0.0,0.60395,0.00014,30.39788]
[1778691806757,35.41,79189.39,0.0,0.60468,0.00014,30.38479]
[1778691808011,35.41,79189.39,0.0,0.60468,0.00014,30.38479]
[1778691809781,35.41,79196.2,0.0,0.60562,0.00014,30.36766]
[1778691810937,35.41,79196.2,0.0,0.60562,0.00014,30.36766]
[1778691811005,35.41,79204.74,0.0,0.6068,0.00014,30.34293]
[1778691814384,35.42,79205.01,0.0,0.60683,0.00014,30.34233]
[1778691821862,35.42,79209.25,0.0,0.6074,0.00014,30.33162]
[1778691826896,35.42,79213.95,0.0,0.60805,0.00014,30.31955]
[1778691831932,35.42,79215.37,0.0,0.60824,0.00014,30.31594]
[1778691836967,35.42,79216.54,0.0,0.6084,0.00014,30.31296]
[1778691842019,35.42,79218.52,0.0,0.60867,0.00014,30.30785]
[1778691844162,35.42,79207.18,0.0,0.6071,0.00014,30.33725]
[1778691850061,35.43,79205.06,0.0,0.60681,0.00014,30.34285]
[1778691854232,35.43,79211.06,0.0,0.60763,0.00014,30.32753]
[1778691860129,35.43,79209.49,0.0,0.6074,0.00014,30.33171]
[1778691865164,35.43,79214.07,0.0,0.60803,0.00014,30.32]
[1778691870200,35.44,79214.23,0.0,0.60804,0.00014,30.3197]
[1778691871838,35.44,79215.17,0.0,0.60818,0.00014,30.31419]
[1778691872213,35.44,79215.2,0.0,0.60819,0.00014,30.31411]
[1778691873220,35.44,79221.6,0.0,0.60906,0.00014,30.29744]
[1778691875795,35.44,79224.8,0.0,0.6095,0.00014,30.28905]
[1778691881276,35.44,79226.68,0.0,0.60976,0.00014,30.28417]
[1778691886312,35.44,79225.9,0.0,0.60965,0.00014,30.28628]
[1778691891346,35.44,79225.31,0.0,0.60957,0.00014,30.28788]
[1778691896381,35.44,79222.1,0.0,0.60912,0.00014,30.29635]
[1778691901416,35.44,79223.63,0.0,0.60933,0.00014,30.29238]
[1778691906451,35.44,79224.27,0.0,0.60942,0.00014,30.29074]
[1778691911486,35.44,79224.08,0.0,0.60939,0.00014,30.29127]
[1778691916521,35.44,79224.45,0.0,0.60944,0.00014,30.29032]
[1778691917528,35.44,79215.9,0.0,0.60826,0.00014,30.31267]
[1778691919542,35.44,79209.98,0.0,0.60745,0.00014,30.32804]
[1778691924733,35.44,79211.36,0.0,0.60764,0.00014,30.32447]
[1778691926104,35.44,79211.36,0.0,0.60764,0.00014,30.32447]
[1778691926183,35.44,79203.81,0.0,0.6066,0.00014,30.34386]
[1778691927598,35.45,79198.0,0.0,0.6058,0.00014,30.35867]
[1778691933640,35.45,79198.3,0.0,0.60583,0.00014,30.35516]
[1778691938675,35.46,79200.43,0.0,0.60612,0.00014,30.34995]
[1778691942705,35.46,79195.34,0.0,0.60541,0.00014,30.36302]
[1778691947740,35.46,79198.48,0.0,0.60583,0.00014,30.35532]
[1778691952775,35.47,79195.76,0.0,0.60545,0.00014,30.36233]
[1778691957811,35.46,79192.91,0.0,0.60506,0.00014,30.36939]
[1778691960832,35.46,79198.55,0.0,0.60584,0.00014,30.35517]
[1778691965866,35.47,79201.59,0.0,0.60625,0.00014,30.34761]
[1778691970902,35.47,79202.66,0.0,0.60639,0.00014,30.34498]
[1778691975941,35.47,79201.21,0.0,0.60618,0.00014,30.34878]
[1778691978449,35.47,79205.84,0.0,0.60682,0.00014,30.33701]
[1778691978481,35.47,79206.26,0.0,0.60688,0.00014,30.33595]
[1778691981637,35.47,79209.85,0.0,0.60737,0.00014,30.32677]
[1778691987017,35.47,79211.21,0.0,0.60755,0.00014,30.32332]
[1778691992055,35.47,79212.02,0.0,0.60767,0.00014,30.31819]
[1778691997090,35.47,79211.64,0.0,0.60762,0.00014,30.31924]
[1778692002125,35.48,79209.74,0.0,0.60735,0.00014,30.32419]
[1778692007160,35.48,79207.18,0.0,0.607,0.00014,30.33083]
[1778692012199,35.48,79205.35,0.0,0.60674,0.00014,30.33559]
[1778692017231,35.48,79203.61,0.0,0.6065,0.00014,30.34011]
[1778692022265,35.48,79204.3,0.0,0.60659,0.00014,30.33843]
[1778692025441,35.48,79183.65,0.0,0.60375,0.00014,30.39033]
[1778692026914,35.48,79183.65,0.0,0.60375,0.00014,30.3903]
[1778692028510,35.48,79183.05,0.0,0.60367,0.00014,30.39174]
[1778692029314,35.48,79184.07,0.0,0.60381,0.00014,30.38918]
[1778692034373,35.48,79187.22,0.0,0.60425,0.00014,30.38133]
[1778692039410,35.48,79184.95,0.0,0.60393,0.00014,30.38698]
[1778692044443,35.48,79184.71,0.0,0.60391,0.00014,30.38741]
[1778692049479,35.47,79185.2,0.0,0.60398,0.00014,30.38605]
[1778692055521,35.47,79183.71,0.0,0.60379,0.00014,30.38645]
[1778692060556,35.47,79183.72,0.0,0.6038,0.00014,30.38626]
[1778692066598,35.46,79186.18,0.0,0.60415,0.00014,30.37997]
[1778692071633,35.46,79188.67,0.0,0.6045,0.00014,30.37361]
[1778692076668,35.46,79189.26,0.0,0.60459,0.00014,30.37197]
[1778692085862,35.45,79184.85,0.0,0.604,0.00014,30.38265]
[1778692090767,35.45,79177.76,0.0,0.60303,0.00014,30.39999]
[1778692095932,35.44,79181.56,0.0,0.60356,0.00014,30.39045]
[1778692101848,35.44,79184.08,0.0,0.60392,0.00014,30.384]
[1778692106001,35.44,79192.28,0.0,0.60506,0.00014,30.3634]
[1778692113933,35.43,79194.65,0.0,0.6054,0.00014,30.35416]
[1778692118967,35.43,79193.35,0.0,0.60522,0.00014,30.35734]
[1778692121989,35.43,79186.34,0.0,0.60426,0.00014,30.37483]
[1778692123965,35.43,79187.15,0.0,0.60437,0.00014,30.37278]
[1778692129037,35.43,79194.29,0.0,0.60537,0.00014,30.35472]
[1778692130044,35.43,79199.46,0.0,0.60608,0.00014,30.34162]
[1778692135079,35.43,79198.85,0.0,0.606,0.00014,30.34311]
[1778692141121,35.42,79199.86,0.0,0.60614,0.00014,30.34048]
[1778692146283,35.42,79200.55,0.0,0.60624,0.00014,30.33868]
[1778692151830,35.42,79200.38,0.0,0.60622,0.00014,30.33907]
[1778692156353,35.42,79194.33,0.0,0.60538,0.00014,30.35435]
[1778692162268,35.42,79191.74,0.0,0.60503,0.00014,30.36079]
[1778692167302,35.42,79190.94,0.0,0.60492,0.00014,30.36272]
[1778692172338,35.42,79188.79,0.0,0.60464,0.00014,30.36494]
[1778692177373,35.42,79188.76,0.0,0.60464,0.00014,30.36495]
[1778692177802,35.42,79188.76,0.0,0.60464,0.00014,30.36495]
[1778692179632,35.42,79188.78,0.0,0.60464,0.00014,30.36489]
[1778692179782,35.42,79187.08,0.0,0.60441,0.00014,30.36911]
[1778692179792,35.42,79187.08,0.0,0.60441,0.00014,30.36911]
[1778692180395,35.42,79186.6,0.0,0.60434,0.00014,30.37031]
[1778692181402,35.42,79176.5,0.0,0.60295,0.00014,30.39536]
[1778692182408,35.42,79172.22,0.0,0.60235,0.00014,30.40587]
[1778692187443,35.42,79171.97,0.0,0.60231,0.00014,30.4066]
[1778692192478,35.42,79168.74,0.0,0.60186,0.00014,30.41455]
[1778692196636,35.42,79174.32,0.0,0.60263,0.00014,30.40102]
[1778692198408,35.42,79174.32,0.0,0.60263,0.00014,30.40105]
[1778692198523,35.42,79174.92,0.0,0.60271,0.00014,30.39961]
[1778692204565,35.43,79179.36,0.0,0.60332,0.00014,30.38887]
[1778692209600,35.43,79179.43,0.0,0.60332,0.00014,30.38881]
[1778692214634,35.43,79181.55,0.0,0.60361,0.00014,30.3837]
[1778692220677,35.43,79181.1,0.0,0.60354,0.00014,30.38494]
[1778692225712,35.44,79180.68,0.0,0.60347,0.00014,30.38608]
[1778692230747,35.44,79180.54,0.0,0.60345,0.00014,30.38652]
[1778692236790,35.44,79180.19,0.0,0.60341,0.00014,30.38439]
[1778692241824,35.44,79180.63,0.0,0.60346,0.00014,30.38339]
[1778692245855,35.44,79185.77,0.0,0.60418,0.00014,30.37054]
[1778692250888,35.44,79185.39,0.0,0.60414,0.00014,30.37126]
[1778692255923,35.43,79184.51,0.0,0.60402,0.00014,30.37323]
[1778692260839,35.43,79184.15,0.0,0.60398,0.00014,30.37405]
[1778692261787,35.43,79184.15,0.0,0.60398,0.00014,30.37405]
[1778692261830,35.43,79184.15,0.0,0.60398,0.00014,30.37405]
[1778692263979,35.43,79191.56,0.0,0.60501,0.00014,30.35532]
[1778692269016,35.42,79190.87,0.0,0.60492,0.00014,30.35688]
[1778692274052,35.42,79189.06,0.0,0.60468,0.00014,30.36125]
[1778692279088,35.42,79187.12,0.0,0.60442,0.00014,30.36593]
[1778692284269,35.41,79186.94,0.0,0.6044,0.00014,30.36624]
[1778692286136,35.41,79179.23,0.0,0.60334,0.00014,30.3853]
[1778692287278,35.41,79174.18,0.0,0.60265,0.00014,30.39774]
[1778692290165,35.41,79168.86,0.0,0.60191,0.00014,30.41077]
[1778692295201,35.41,79171.91,0.0,0.60234,0.00014,30.40021]
[1778692300236,35.41,79170.75,0.0,0.60219,0.00014,30.40287]
[1778692305272,35.41,79170.52,0.0,0.60217,0.00014,30.40324]
[1778692310305,35.4,79170.68,0.0,0.60219,0.00014,30.40273]
[1778692315341,35.4,79171.1,0.0,0.60225,0.00014,30.40172]
[1778692320376,35.4,79171.82,0.0,0.60235,0.00014,30.39997]
[1778692323399,35.4,79166.4,0.0,0.6016,0.00014,30.41316]
[1778692329439,35.4,79170.15,0.0,0.60212,0.00014,30.40404]
[1778692332719,35.4,79170.72,0.0,0.6022,0.00014,30.40265]
[1778692332752,35.4,79170.72,0.0,0.6022,0.00014,30.40265]
[1778692332820,35.4,79182.89,0.0,0.60389,0.00014,30.37257]
[1778692333880,35.4,79192.31,0.0,0.60518,0.00014,30.3491]
[1778692334829,35.4,79198.94,0.0,0.60609,0.00014,30.33241]
[1778692338929,35.41,79198.96,0.0,0.60608,0.00014,30.33264]
[1778692341713,35.41,79202.13,0.0,0.60651,0.00014,30.32469]
[1778692347706,35.42,79202.15,0.0,0.6065,0.00014,30.32504]
[1778692353610,35.42,79201.35,0.0,0.60638,0.00014,30.32426]
[1778692355624,35.43,79196.08,0.0,0.60565,0.00014,30.33784]
[1778692357776,35.43,79189.85,0.0,0.60479,0.00014,30.35355]
[1778692363681,35.43,79189.46,0.0,0.60473,0.00014,30.35465]
[1778692368715,35.43,79189.87,0.0,0.60479,0.00014,30.35347]
[1778692373751,35.42,79189.61,0.0,0.60476,0.00014,30.35396]
[1778692378786,35.42,79191.35,0.0,0.60501,0.00014,30.34946]
[1778692383824,35.42,79191.48,0.0,0.60503,0.00014,30.34901]
[1778692386931,35.42,79188.52,0.0,0.60463,0.00014,30.35638]
[1778692390375,35.42,79188.86,0.0,0.60468,0.00014,30.35541]
[1778692395908,35.41,79191.45,0.0,0.60504,0.00014,30.34875]
[1778692400956,35.41,79191.36,0.0,0.60504,0.00014,30.34884]
[1778692405990,35.42,79191.78,0.0,0.60508,0.00014,30.34812]
[1778692410018,35.42,79197.26,0.0,0.60582,0.00014,30.33452]
[1778692415055,35.43,79196.68,0.0,0.60574,0.00014,30.33314]
[1778692420090,35.43,79200.62,0.0,0.60627,0.00014,30.32341]
[1778692424116,35.43,79208.5,0.0,0.60735,0.00014,30.30333]
[1778692425748,35.43,79208.5,0.0,0.60735,0.00014,30.30333]
[1778692425817,35.43,79212.94,0.0,0.60796,0.00014,30.29186]
[1778692428064,35.43,79215.39,0.0,0.6083,0.00014,30.2855]
[1778692428273,35.43,79224.75,0.0,0.60959,0.00014,30.26104]
[1778692434186,35.43,79222.97,0.0,0.60934,0.00014,30.2658]
[1778692439222,35.44,79223.42,0.0,0.6094,0.00014,30.26469]
[1778692444257,35.44,79226.11,0.0,0.60976,0.00014,30.2577]
[1778692449293,35.44,79228.09,0.0,0.61003,0.00014,30.25257]
[1778692454328,35.44,79229.56,0.0,0.61023,0.00014,30.24876]
[1778692459363,35.44,79226.75,0.0,0.60984,0.00014,30.2563]
[1778692464400,35.44,79226.02,0.0,0.60973,0.00014,30.25836]
[1778692470440,35.45,79223.76,0.0,0.60941,0.00014,30.26447]
[1778692475475,35.45,79223.59,0.0,0.60939,0.00014,30.26196]
[1778692485545,35.45,79222.95,0.0,0.60929,0.00014,30.26393]
[1778692490580,35.46,79223.38,0.0,0.60934,0.00014,30.26295]
[1778692494608,35.46,79228.5,0.0,0.61005,0.00014,30.24949]
[1778692499655,35.46,79228.8,0.0,0.61008,0.00014,30.24876]
[1778692504679,35.46,79230.76,0.0,0.61035,0.00014,30.24361]
[1778692509715,35.46,79233.91,0.0,0.61078,0.00014,30.23528]
[1778692515757,35.46,79233.06,0.0,0.61066,0.00014,30.23758]
[1778692520793,35.46,79232.36,0.0,0.61057,0.00014,30.23948]
[1778692524338,35.46,79230.42,0.0,0.6103,0.00014,30.24464]
[1778692524830,35.46,79231.77,0.0,0.61048,0.00014,30.24106]
[1778692525836,35.46,79240.83,0.0,0.61173,0.00014,30.21688]
[1778692527849,35.46,79229.46,0.0,0.61017,0.00014,30.24722]
[1778692528243,35.46,79229.46,0.0,0.61017,0.00014,30.24722]
[1778692528986,35.46,79227.54,0.0,0.6099,0.00014,30.2523]
[1778692535905,35.46,79226.37,0.0,0.60975,0.00014,30.2523]
[1778692540945,35.46,79225.22,0.0,0.60959,0.00014,30.25535]
[1778692545975,35.46,79224.58,0.0,0.6095,0.00014,30.25707]
[1778692550202,35.46,79224.3,0.0,0.60946,0.00014,30.25781]
[1778692552017,35.46,79235.41,0.0,0.61098,0.00014,30.22844]
[1778692554039,35.46,79236.81,0.0,0.61118,0.00014,30.22473]
[1778692554075,35.46,79236.75,0.0,0.61117,0.00014,30.22491]
[1778692558600,35.47,79234.09,0.0,0.6108,0.00014,30.23206]
[1778692559066,35.47,79234.05,0.0,0.61079,0.00014,30.23219]
[1778692564101,35.47,79235.49,0.0,0.61099,0.00014,30.22841]
[1778692569137,35.47,79233.19,0.0,0.61067,0.00014,30.23462]
[1778692574171,35.47,79230.45,0.0,0.61029,0.00014,30.24196]
[1778692578578,35.47,79230.18,0.0,0.61025,0.00014,30.24272]
[1778692579345,35.47,79217.74,0.0,0.60854,0.00014,30.27539]
[1778692580572,35.47,79217.74,0.0,0.60854,0.00014,30.27539]
[1778692580658,35.47,79215.89,0.0,0.60829,0.00014,30.28021]
[1778692583234,35.47,79208.32,0.0,0.60724,0.00014,30.29978]
[1778692584241,35.47,79202.33,0.0,0.60642,0.00014,30.31515]
[1778692589415,35.47,79198.23,0.0,0.60586,0.00014,30.32542]
[1778692590406,35.47,79198.23,0.0,0.60586,0.00014,30.32542]
[1778692590579,35.47,79198.23,0.0,0.60586,0.00014,30.32542]
[1778692591181,35.47,79198.23,0.0,0.60586,0.00014,30.32542]
[1778692590769,35.47,79189.67,0.0,0.60468,0.00014,30.34691]
[1778692592104,35.47,79189.67,0.0,0.60468,0.00014,30.34691]
[1778692592124,35.47,79189.67,0.0,0.60468,0.00014,30.34691]
[1778692592110,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592612,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592617,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592621,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592898,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592920,35.47,79158.49,0.0,0.60039,0.00014,30.41998]
[1778692592973,35.47,79143.45,0.0,0.5983,0.00014,30.45548]
[1778692593221,35.47,79143.45,0.0,0.5983,0.00014,30.45548]
[1778692593308,35.47,79143.45,0.0,0.5983,0.00014,30.45548]
[1778692595597,35.47,79140.47,0.0,0.59789,0.00014,30.46244]
[1778692595654,35.47,79140.47,0.0,0.59789,0.00014,30.46244]
[1778692595700,35.47,79139.45,0.0,0.59775,0.00014,30.46484]
[1778692599494,35.48,79131.53,0.0,0.59664,0.00014,30.48318]
[1778692602159,35.48,79131.47,0.0,0.59663,0.00014,30.48337]
[1778692602186,35.48,79131.47,0.0,0.59663,0.00014,30.48337]
[1778692602171,35.48,79128.55,0.0,0.59622,0.00014,30.49008]
[1778692603465,35.48,79128.55,0.0,0.59622,0.00014,30.49008]
[1778692607567,35.48,79129.58,0.0,0.59636,0.00014,30.48777]
[1778692608058,35.48,79129.58,0.0,0.59636,0.00014,30.48777]
[1778692608601,35.48,79133.37,0.0,0.59688,0.00014,30.47921]
[1778692608638,35.48,79133.37,0.0,0.59688,0.00014,30.47921]
[1778692608749,35.48,79133.37,0.0,0.59688,0.00014,30.47921]
[1778692609206,35.48,79133.37,0.0,0.59688,0.00014,30.47921]
[1778692608850,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609238,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609307,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609551,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609554,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609580,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609780,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609785,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609927,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609933,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692609940,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610003,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610008,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610047,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610054,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610063,35.48,79114.61,0.0,0.59428,0.00014,30.52153]
[1778692610133,35.48,79100.14,0.0,0.59227,0.00014,30.55326]
[1778692610986,35.48,79100.14,0.0,0.59227,0.00014,30.55326]
[1778692611000,35.48,79100.14,0.0,0.59227,0.00014,30.55326]
[1778692611093,35.48,79100.14,0.0,0.59227,0.00014,30.55326]
[1778692611193,35.48,79099.8,0.0,0.59223,0.00014,30.55398]
[1778692613220,35.48,79106.82,0.0,0.5932,0.00014,30.53865]
[1778692615146,35.48,79115.27,0.0,0.59438,0.00014,30.51997]
[1778692616776,35.48,79114.42,0.0,0.59426,0.00014,30.52186]
[1778692616919,35.48,79115.06,0.0,0.59435,0.00014,30.52043]
[1778692622512,35.48,79116.31,0.0,0.59452,0.00014,30.51764]
[1778692623289,35.48,79116.31,0.0,0.59452,0.00014,30.51764]
[1778692623347,35.48,79116.31,0.0,0.59452,0.00014,30.51764]
[1778692625532,35.48,79127.38,0.0,0.59606,0.00014,30.49284]
[1778692627242,35.48,79127.38,0.0,0.59606,0.00014,30.49284]
[1778692634595,35.49,79130.25,0.0,0.59644,0.00014,30.48663]
[1778692639781,35.49,79130.14,0.0,0.59641,0.00014,30.48706]
[1778692643093,35.49,79130.2,0.0,0.59642,0.00014,30.48699]
[1778692643153,35.49,79130.2,0.0,0.59642,0.00014,30.48699]
[1778692643254,35.49,79129.36,0.0,0.5963,0.00014,30.48898]
[1778692647063,35.5,79133.3,0.0,0.59684,0.00014,30.48007]
[1778692647097,35.5,79133.3,0.0,0.59684,0.00014,30.48007]
[1778692647198,35.5,79132.2,0.0,0.59668,0.00014,30.48264]
[1778692652724,35.5,79128.46,0.0,0.59617,0.00014,30.48822]
[1778692657758,35.5,79124.16,0.0,0.59556,0.00014,30.49809]
[1778692662794,35.51,79121.96,0.0,0.59525,0.00014,30.50318]
[1778692667830,35.51,79119.56,0.0,0.59491,0.00014,30.50869]
[1778692672864,35.51,79118.6,0.0,0.59477,0.00014,30.51097]
[1778692680066,35.52,79116.83,0.0,0.59451,0.00014,30.5151]
[1778692684320,35.52,79117.28,0.0,0.59457,0.00014,30.51419]
[1778692685956,35.52,79123.82,0.0,0.59548,0.00014,30.4996]
[1778692687968,35.52,79135.84,0.0,0.59714,0.00014,30.47236]
[1778692693005,35.53,79135.35,0.0,0.59706,0.00014,30.47368]
[1778692697388,35.53,79136.77,0.0,0.59725,0.00014,30.47058]
[1778692697443,35.53,79136.77,0.0,0.59725,0.00014,30.47058]
[1778692697500,35.53,79136.77,0.0,0.59725,0.00014,30.47058]
[1778692697803,35.53,79136.77,0.0,0.59725,0.00014,30.47058]
[1778692697966,35.53,79136.77,0.0,0.59725,0.00014,30.47058]
[1778692698134,35.53,79170.05,0.0,0.60184,0.00014,30.3921]
[1778692699055,35.53,79171.29,0.0,0.60202,0.00014,30.38905]
[1778692700211,35.53,79190.02,0.0,0.6046,0.00014,30.34298]
[1778692702138,35.53,79190.02,0.0,0.6046,0.00014,30.34301]
[1778692702289,35.53,79190.02,0.0,0.6046,0.00014,30.34301]
[1778692702300,35.53,79199.93,0.0,0.60596,0.00014,30.31816]
[1778692704203,35.53,79199.93,0.0,0.60596,0.00014,30.31817]
[1778692704277,35.53,79191.85,0.0,0.60484,0.00014,30.33851]
[1778692710281,35.53,79192.62,0.0,0.60495,0.00014,30.33669]
[1778692716178,35.54,79193.41,0.0,0.60506,0.00014,30.33169]
[1778692719199,35.54,79184.81,0.0,0.60387,0.00014,30.35315]
[1778692720217,35.54,79184.81,0.0,0.60387,0.00014,30.35315]
[1778692720259,35.54,79197.77,0.0,0.60566,0.00014,30.32082]
[1778692721214,35.54,79197.52,0.0,0.60562,0.00014,30.32145]
[1778692722219,35.54,79207.74,0.0,0.60702,0.00014,30.29554]
[1778692724717,35.54,79206.76,0.0,0.60689,0.00014,30.29807]
[1778692725242,35.54,79213.24,0.0,0.60778,0.00014,30.28148]
[1778692726248,35.54,79219.24,0.0,0.6086,0.00014,30.266]
[1778692727387,35.54,79219.07,0.0,0.60857,0.00014,30.26647]
[1778692730734,35.54,79224.06,0.0,0.60925,0.00014,30.25358]
[1778692732290,35.54,79230.73,0.0,0.61016,0.00014,30.23614]
[1778692733297,35.54,79237.03,0.0,0.61102,0.00014,30.21951]
[1778692735095,35.54,79237.71,0.0,0.61111,0.00014,30.21776]
[1778692735311,35.55,79237.55,0.0,0.61109,0.00014,30.21824]
[1778692740349,35.55,79235.69,0.0,0.61082,0.00014,30.22348]
[1778692743597,35.55,79235.5,0.0,0.61079,0.00014,30.22416]
[1778692745726,35.55,79239.2,0.0,0.61129,0.00014,30.21433]
[1778692745991,35.55,79239.2,0.0,0.61129,0.00014,30.21433]
[1778692746077,35.55,79249.36,0.0,0.61268,0.00014,30.18713]
[1778692749792,35.56,79250.7,0.0,0.61285,0.00014,30.18376]
[1778692749935,35.56,79249.65,0.0,0.6127,0.00014,30.18668]
[1778692755460,35.57,79248.99,0.0,0.61259,0.00014,30.18889]
[1778692760647,35.57,79254.57,0.0,0.61335,0.00014,30.17395]
[1778692766537,35.57,79251.48,0.0,0.61292,0.00014,30.18256]
[1778692771572,35.58,79252.63,0.0,0.61307,0.00014,30.17651]
[1778692774679,35.58,79254.95,0.0,0.61339,0.00014,30.17029]
[1778692774771,35.58,79254.95,0.0,0.61339,0.00014,30.17029]
[1778692774913,35.58,79254.95,0.0,0.61339,0.00014,30.17029]
[1778692774918,35.58,79260.57,0.0,0.61415,0.00014,30.155]
[1778692778628,35.58,79255.04,0.0,0.61339,0.00014,30.17024]
[1778692779932,35.58,79255.04,0.0,0.61339,0.00014,30.17024]
[1778692780149,35.58,79254.66,0.0,0.61334,0.00014,30.17135]
[1778692784666,35.59,79260.81,0.0,0.61417,0.00014,30.15474]
[1778692790227,35.59,79261.57,0.0,0.61427,0.00014,30.15267]
[1778692790868,35.59,79271.78,0.0,0.61566,0.00014,30.1245]
[1778692791715,35.58,79271.78,0.0,0.61566,0.00014,30.12444]
[1778692794003,35.58,79276.04,0.0,0.61625,0.00014,30.11252]
[1778692794039,35.58,79281.68,0.0,0.61702,0.00014,30.09665]
[1778692799774,35.58,79283.98,0.0,0.61734,0.00014,30.08988]
[1778692803803,35.58,79292.31,0.0,0.61848,0.00014,30.06607]
[1778692808838,35.57,79294.24,0.0,0.61875,0.00014,30.06035]
[1778692809842,35.57,79288.43,0.0,0.61796,0.00014,30.07689]
[1778692813881,35.57,79278.65,0.0,0.61663,0.00014,30.10454]
[1778692814882,35.57,79270.31,0.0,0.61549,0.00014,30.12789]
[1778692819917,35.58,79267.3,0.0,0.61506,0.00014,30.13667]
[1778692824952,35.59,79267.08,0.0,0.61502,0.00014,30.13765]
[1778692826966,35.59,79275.34,0.0,0.61614,0.00014,30.11473]
[1778692827972,35.59,79277.79,0.0,0.61647,0.00014,30.10786]
[1778692833008,35.59,79275.33,0.0,0.61615,0.00014,30.11149]
[1778692838043,35.58,79276.24,0.0,0.61628,0.00014,30.10881]
[1778692845093,35.58,79277.97,0.0,0.61653,0.00014,30.10384]
[1778692850127,35.58,79275.35,0.0,0.61617,0.00014,30.11108]
[1778692855162,35.58,79265.6,0.0,0.61485,0.00014,30.13803]
[1778692860197,35.58,79267.59,0.0,0.61513,0.00014,30.13239]
[1778692866238,35.57,79269.93,0.0,0.61546,0.00014,30.12564]
[1778692871434,35.57,79273.25,0.0,0.61592,0.00014,30.11619]
[1778692877321,35.56,79279.13,0.0,0.61673,0.00014,30.09948]
[1778692882353,35.56,79281.99,0.0,0.61712,0.00014,30.09144]
[1778692883360,35.56,79287.83,0.0,0.61792,0.00014,30.07487]
[1778692884143,35.56,79287.83,0.0,0.61792,0.00014,30.07487]
[1778692884368,35.56,79293.2,0.0,0.61865,0.00014,30.05953]
[1778692889402,35.56,79285.96,0.0,0.61767,0.00014,30.07994]
[1778692894437,35.56,79288.14,0.0,0.61799,0.00014,30.07041]
[1778692896451,35.56,79294.37,0.0,0.61884,0.00014,30.05258]
[1778692901339,35.55,79294.98,0.0,0.61892,0.00014,30.05074]
[1778692901486,35.55,79294.97,0.0,0.61892,0.00014,30.05074]
[1778692903500,35.55,79288.2,0.0,0.61801,0.00014,30.06995]
[1778692908536,35.55,79287.2,0.0,0.61788,0.00014,30.07262]
[1778692913570,35.55,79281.16,0.0,0.61707,0.00014,30.08944]
[1778692917599,35.54,79286.24,0.0,0.61777,0.00014,30.07495]
[1778692922633,35.54,79288.17,0.0,0.61804,0.00014,30.06926]
[1778692927671,35.54,79289.85,0.0,0.61827,0.00014,30.06431]
[1778692932706,35.54,79293.38,0.0,0.61876,0.00014,30.05412]
[1778692937740,35.54,79294.98,0.0,0.61898,0.00014,30.04941]
[1778692941928,35.53,79300.02,0.0,0.61967,0.00014,30.0348]
[1778692947811,35.53,79303.27,0.0,0.62012,0.00014,30.0253]
[1778692951998,35.53,79311.97,0.0,0.62131,0.00014,29.99675]
[1778692953888,35.53,79311.97,0.0,0.62131,0.00014,29.99675]
[1778692953936,35.53,79312.57,0.0,0.62139,0.00014,29.99499]
[1778692959902,35.53,79308.66,0.0,0.62086,0.00014,30.00641]
[1778692964991,35.53,79308.42,0.0,0.62083,0.00014,30.00707]
[1778692970027,35.53,79308.12,0.0,0.62079,0.00014,30.00791]
[1778692975062,35.53,79308.08,0.0,0.62079,0.00014,30.00799]
[1778692981105,35.53,79308.61,0.0,0.62086,0.00014,30.00641]
[1778692986139,35.53,79311.28,0.0,0.62122,0.00014,29.99858]
[1778692989691,35.53,79311.86,0.0,0.6213,0.00014,29.99687]
[1778692990168,35.53,79311.71,0.0,0.62128,0.00014,29.99731]
[1778692995204,35.53,79311.04,0.0,0.62119,0.00014,29.99927]
[1778693002416,35.53,79310.94,0.0,0.62118,0.00014,29.99956]
[1778693002427,35.53,79311.04,0.0,0.62119,0.00014,29.99924]
[1778693006280,35.53,79318.01,0.0,0.62214,0.00014,29.97873]
[1778693011318,35.53,79318.32,0.0,0.62219,0.00014,29.97469]
[1778693011741,35.53,79318.32,0.0,0.62219,0.00014,29.97469]
[1778693012500,35.53,79321.25,0.0,0.62259,0.00014,29.96613]
[1778693015626,35.53,79320.75,0.0,0.62252,0.00014,29.96763]
[1778693016352,35.53,79310.89,0.0,0.62118,0.00014,29.99663]
[1778693021387,35.53,79310.89,0.0,0.62118,0.00014,29.99659]
[1778693023764,35.53,79310.74,0.0,0.62116,0.00014,29.99702]
[1778693023769,35.53,79310.74,0.0,0.62116,0.00014,29.99702]
[1778693024408,35.53,79315.06,0.0,0.62175,0.00014,29.98434]
[1778693029443,35.53,79315.8,0.0,0.62185,0.00014,29.98217]
[1778693031747,35.53,79313.24,0.0,0.6215,0.00014,29.9897]
[1778693032640,35.53,79314.25,0.0,0.62164,0.00014,29.98673]
[1778693033778,35.53,79314.25,0.0,0.62164,0.00014,29.98673]
[1778693034478,35.53,79314.58,0.0,0.62168,0.00014,29.98576]
[1778693039515,35.53,79319.86,0.0,0.6224,0.00014,29.97023]
[1778693044550,35.53,79321.21,0.0,0.62257,0.00014,29.96649]
[1778693049603,35.54,79319.21,0.0,0.62228,0.00014,29.97285]
[1778693054638,35.54,79318.46,0.0,0.62217,0.00014,29.9752]
[1778693059673,35.54,79317.11,0.0,0.62199,0.00014,29.97925]
[1778693064708,35.54,79316.68,0.0,0.62193,0.00014,29.98059]
[1778693069745,35.54,79315.34,0.0,0.62174,0.00014,29.98459]
[1778693072920,35.54,79308.3,0.0,0.6208,0.00014,30.0021]
[1778693077800,35.54,79308.58,0.0,0.62083,0.00014,30.00127]
[1778693083125,35.54,79308.32,0.0,0.6208,0.00014,30.002]
[1778693083192,35.54,79307.56,0.0,0.6207,0.00014,30.0042]
[1778693088877,35.54,79307.13,0.0,0.62064,0.00014,30.00535]
[1778693093912,35.54,79304.89,0.0,0.62035,0.00014,30.01171]
[1778693098545,35.54,79309.63,0.0,0.62099,0.00014,29.99786]
[1778693098554,35.54,79304.7,0.0,0.62032,0.00014,30.01217]
[1778693100592,35.54,79304.7,0.0,0.62032,0.00014,30.01213]
[1778693100676,35.54,79291.03,0.0,0.61847,0.00014,30.05149]
[1778693103034,35.54,79293.01,0.0,0.61874,0.00014,30.04577]
[1778693103093,35.54,79306.68,0.0,0.6206,0.00014,30.00632]
[1778693103920,35.54,79306.68,0.0,0.6206,0.00014,30.00632]
[1778693104020,35.54,79312.43,0.0,0.62138,0.00014,29.98946]
[1778693109043,35.53,79313.57,0.0,0.62154,0.00014,29.98604]
[1778693114078,35.53,79314.21,0.0,0.62163,0.00014,29.98408]
[1778693121128,35.53,79315.55,0.0,0.62182,0.00014,29.98001]
[1778693126164,35.53,79315.97,0.0,0.62187,0.00014,29.9787]
[1778693131198,35.53,79319.64,0.0,0.62239,0.00014,29.96466]
[1778693136233,35.53,79324.37,0.0,0.62303,0.00014,29.95061]
[1778693141268,35.53,79321.97,0.0,0.62269,0.00014,29.95796]
[1778693144459,35.53,79320.58,0.0,0.62251,0.00014,29.96207]
[1778693144560,35.53,79316.05,0.0,0.62189,0.00014,29.97545]
[1778693146467,35.53,79310.78,0.0,0.62118,0.00014,29.9909]
[1778693152345,35.53,79313.17,0.0,0.6215,0.00014,29.98381]
[1778693157380,35.53,79308.68,0.0,0.6209,0.00014,29.99688]
[1778693161867,35.53,79308.87,0.0,0.62093,0.00014,29.99624]
[1778693167452,35.53,79306.41,0.0,0.6206,0.00014,30.00327]
[1778693172485,35.52,79306.78,0.0,0.62066,0.00014,30.00204]
[1778693173632,35.52,79312.71,0.0,0.62146,0.00014,29.9847]
[1778693174042,35.52,79312.71,0.0,0.62146,0.00014,29.9847]
[1778693174044,35.52,79312.71,0.0,0.62146,0.00014,29.9847]
[1778693174498,35.52,79312.98,0.0,0.6215,0.00014,29.98389]
[1778693177519,35.52,79319.15,0.0,0.62234,0.00014,29.96569]
[1778693182491,35.52,79320.19,0.0,0.62248,0.00014,29.96261]
[1778693182582,35.52,79312.21,0.0,0.6214,0.00014,29.98611]
[1778693184570,35.52,79310.2,0.0,0.62112,0.00014,29.99195]
[1778693186065,35.52,79310.2,0.0,0.62112,0.00014,29.99195]
[1778693186584,35.52,79310.78,0.0,0.62121,0.00014,29.9902]
[1778693187591,35.52,79319.46,0.0,0.62238,0.00014,29.96466]
[1778693192626,35.52,79322.77,0.0,0.62284,0.00014,29.95171]
[1778693197662,35.52,79322.52,0.0,0.62281,0.00014,29.95247]
[1778693201691,35.52,79331.47,0.0,0.62402,0.00014,29.92589]
[1778693203843,35.52,79339.88,0.0,0.62515,0.00014,29.90062]
[1778693206727,35.53,79345.86,0.0,0.62595,0.00014,29.88262]
[1778693211762,35.53,79342.85,0.0,0.62554,0.00014,29.89194]
[1778693216797,35.53,79331.81,0.0,0.62404,0.00014,29.92554]
[1778693221832,35.54,79327.44,0.0,0.62344,0.00014,29.93882]
[1778693226867,35.54,79326.18,0.0,0.62326,0.00014,29.94273]
[1778693232912,35.54,79325.07,0.0,0.6231,0.00014,29.9462]
[1778693237946,35.54,79323.39,0.0,0.62287,0.00014,29.9513]
[1778693242982,35.54,79329.63,0.0,0.62371,0.00014,29.93274]
[1778693248016,35.54,79333.48,0.0,0.62424,0.00014,29.92107]
[1778693253051,35.54,79334.59,0.0,0.62441,0.00014,29.91448]
[1778693258086,35.54,79336.59,0.0,0.62468,0.00014,29.90836]
[1778693263121,35.54,79339.46,0.0,0.62507,0.00014,29.89965]
[1778693268157,35.54,79341.76,0.0,0.62538,0.00014,29.89267]
[1778693273193,35.54,79350.12,0.0,0.62651,0.00014,29.86722]
[1778693278228,35.54,79355.36,0.0,0.62722,0.00014,29.85122]
[1778693283265,35.54,79361.93,0.0,0.6281,0.00013,29.83104]
[1778693288301,35.54,79363.39,0.0,0.62829,0.00013,29.82666]
[1778693293336,35.54,79359.95,0.0,0.62782,0.00013,29.83742]
[1778693297364,35.54,79353.37,0.0,0.62693,0.00014,29.85779]
[1778693302403,35.54,79349.64,0.0,0.62642,0.00014,29.86928]
[1778693308445,35.55,79344.67,0.0,0.62575,0.00014,29.8845]
[1778693310459,35.55,79338.51,0.0,0.62492,0.00014,29.90318]
[1778693313480,35.54,79335.6,0.0,0.62453,0.00014,29.9088]
[1778693318516,35.54,79332.95,0.0,0.62417,0.00014,29.91675]
[1778693323549,35.55,79325.21,0.0,0.62312,0.00014,29.94011]
[1778693328585,35.55,79325.13,0.0,0.6231,0.00014,29.94052]
[1778693333627,35.55,79323.29,0.0,0.62284,0.00014,29.94616]
[1778693338662,35.56,79320.51,0.0,0.62246,0.00014,29.95459]
[1778693343700,35.56,79321.95,0.0,0.62265,0.00014,29.95051]
[1778693348732,35.56,79323.08,0.0,0.62279,0.00014,29.94734]
[1778693354906,35.56,79322.77,0.0,0.62275,0.00014,29.94835]
[1778693360816,35.56,79321.64,0.0,0.62259,0.00014,29.95166]
[1778693365851,35.56,79321.94,0.0,0.62264,0.00014,29.95071]
[1778693370886,35.56,79323.74,0.0,0.62288,0.00014,29.94532]
[1778693375921,35.56,79323.22,0.0,0.62282,0.00014,29.94369]
[1778693380956,35.56,79323.47,0.0,0.62286,0.00014,29.9429]
[1778693385991,35.56,79323.2,0.0,0.62283,0.00014,29.94364]
[1778693391026,35.56,79323.56,0.0,0.62288,0.00014,29.94252]
[1778693396061,35.56,79323.69,0.0,0.6229,0.00014,29.94209]
[1778693401096,35.56,79323.72,0.0,0.6229,0.00014,29.94194]
[1778693406132,35.55,79325.72,0.0,0.62318,0.00014,29.93596]
[1778693411166,35.55,79325.76,0.0,0.62318,0.00014,29.9358]
[1778693414189,35.55,79332.2,0.0,0.62406,0.00014,29.91656]
[1778693419223,35.55,79338.17,0.0,0.62486,0.00014,29.89867]
[1778693424259,35.56,79333.6,0.0,0.62424,0.00014,29.91248]
[1778693429293,35.56,79333.61,0.0,0.62424,0.00014,29.91249]
[1778693434328,35.56,79332.54,0.0,0.6241,0.00014,29.9126]
[1778693440370,35.56,79331.12,0.0,0.62391,0.00014,29.91688]
[1778693445539,35.56,79328.1,0.0,0.6235,0.00014,29.92592]
[1778693451447,35.56,79327.33,0.0,0.6234,0.00014,29.92819]
[1778693456482,35.56,79325.01,0.0,0.62308,0.00014,29.93506]
[1778693462525,35.56,79319.26,0.0,0.62231,0.00014,29.95202]
[1778693467560,35.55,79318.95,0.0,0.62227,0.00014,29.95284]
[1778693472594,35.55,79320.72,0.0,0.62251,0.00014,29.94752]
[1778693477631,35.55,79319.2,0.0,0.62231,0.00014,29.95194]
[1778693482668,35.55,79320.26,0.0,0.62246,0.00014,29.94874]
[1778693487700,35.55,79318.52,0.0,0.62223,0.00014,29.95377]
[1778693492734,35.55,79318.27,0.0,0.62221,0.00014,29.95128]
[1778693497770,35.55,79317.96,0.0,0.62217,0.00014,29.9521]
[1778693505960,35.54,79315.22,0.0,0.6218,0.00014,29.95999]
[1778693511868,35.54,79315.52,0.0,0.62185,0.00014,29.95902]
[1778693516902,35.54,79317.08,0.0,0.62206,0.00014,29.95435]
[1778693522967,35.54,79317.56,0.0,0.62213,0.00014,29.95287]
[1778693528001,35.54,79316.84,0.0,0.62203,0.00014,29.95492]
[1778693533036,35.54,79318.45,0.0,0.62226,0.00014,29.95011]
[1778693538073,35.54,79317.96,0.0,0.62219,0.00014,29.9515]
[1778693543108,35.54,79317.58,0.0,0.62214,0.00014,29.95256]
[1778693547136,35.54,79323.85,0.0,0.62299,0.00014,29.93397]
[1778693552171,35.54,79323.45,0.0,0.62295,0.00014,29.93202]
[1778693556199,35.54,79315.53,0.0,0.62188,0.00014,29.95542]
[1778693561236,35.54,79313.18,0.0,0.62156,0.00014,29.96226]
[1778693566384,35.54,79310.23,0.0,0.62116,0.00014,29.97083]
[1778693576453,35.54,79310.04,0.0,0.62113,0.00014,29.97154]
[1778693582381,35.54,79311.07,0.0,0.62126,0.00014,29.96865]
[1778693587417,35.54,79314.83,0.0,0.62177,0.00014,29.95769]
[1778693592452,35.54,79319.12,0.0,0.62235,0.00014,29.94516]
[1778693597487,35.54,79322.48,0.0,0.6228,0.00014,29.93527]
[1778693599501,35.54,79330.96,0.0,0.62396,0.00014,29.90994]
[1778693606667,35.54,79332.94,0.0,0.62424,0.00014,29.90368]
[1778693612592,35.53,79336.09,0.0,0.62469,0.00014,29.89075]
[1778693619641,35.53,79335.88,0.0,0.62467,0.00014,29.89108]
[1778693626810,35.53,79336.39,0.0,0.62475,0.00014,29.88922]
[1778693632732,35.52,79337.81,0.0,0.62496,0.00014,29.88463]
[1778693639781,35.52,79339.02,0.0,0.62513,0.00014,29.88063]
[1778693644816,35.51,79342.76,0.0,0.62565,0.00014,29.86901]
[1778693649851,35.51,79340.89,0.0,0.62541,0.00014,29.8744]
[1778693654888,35.51,79339.89,0.0,0.62528,0.00014,29.8772]
[1778693659923,35.5,79342.54,0.0,0.62565,0.00014,29.86892]
[1778693664957,35.5,79340.82,0.0,0.62542,0.00014,29.87397]
[1778693669996,35.5,79345.02,0.0,0.62601,0.00014,29.86088]
[1778693675030,35.5,79347.14,0.0,0.62631,0.00014,29.85115]
[1778693680065,35.49,79345.56,0.0,0.6261,0.00014,29.85587]
[1778693685102,35.49,79343.06,0.0,0.62576,0.00014,29.8634]
[1778693690138,35.49,79342.07,0.0,0.62563,0.00014,29.86632]
[1778693695171,35.49,79341.98,0.0,0.62562,0.00014,29.86653]
[1778693700206,35.49,79341.02,0.0,0.62549,0.00014,29.86939]
[1778693705240,35.49,79339.38,0.0,0.62527,0.00014,29.87433]
[1778693711283,35.49,79341.36,0.0,0.62555,0.00014,29.86824]
[1778693716319,35.49,79342.03,0.0,0.62564,0.00014,29.86618]
[1778693721354,35.49,79339.91,0.0,0.62535,0.00014,29.87259]
[1778693727395,35.49,79338.29,0.0,0.62513,0.00014,29.87745]
[1778693729409,35.49,79331.43,0.0,0.6242,0.00014,29.89814]
[1778693734445,35.48,79329.29,0.0,0.62393,0.00014,29.90128]
[1778693739480,35.48,79331.3,0.0,0.62421,0.00014,29.8951]
[1778693741494,35.48,79339.92,0.0,0.62538,0.00014,29.86901]
[1778693746529,35.48,79336.26,0.0,0.62489,0.00014,29.88003]
[1778693753577,35.48,79335.85,0.0,0.62484,0.00014,29.88112]
[1778693757729,35.48,79332.07,0.0,0.62432,0.00014,29.89268]
[1778693763650,35.49,79330.72,0.0,0.62412,0.00014,29.89703]
[1778693769692,35.49,79332.64,0.0,0.62438,0.00014,29.89132]
[1778693777870,35.49,79333.59,0.0,0.62451,0.00014,29.88837]
[1778693786815,35.48,79334.43,0.0,0.62463,0.00014,29.88571]
[1778693791848,35.48,79340.12,0.0,0.62542,0.00014,29.8653]
[1778693796884,35.48,79341.49,0.0,0.6256,0.00014,29.86117]
[1778693801919,35.48,79341.28,0.0,0.62557,0.00014,29.86188]
[1778693806955,35.49,79340.31,0.0,0.62543,0.00014,29.86493]
[1778693811990,35.49,79342.12,0.0,0.62567,0.00014,29.85955]
[1778693815012,35.49,79354.48,0.0,0.62734,0.00014,29.82174]
[1778693818149,35.49,79358.64,0.0,0.6279,0.00014,29.8091]
[1778693824074,35.5,79360.03,0.0,0.62807,0.00014,29.80508]
[1778693829115,35.5,79361.67,0.0,0.62829,0.00014,29.80009]
[1778693834146,35.5,79363.41,0.0,0.62852,0.00014,29.79472]
[1778693840189,35.5,79364.55,0.0,0.62867,0.00014,29.79126]
[1778693845223,35.5,79366.54,0.0,0.62893,0.00014,29.78528]
[1778693850258,35.5,79364.11,0.0,0.6286,0.00014,29.79301]
[1778693855293,35.51,79366.59,0.0,0.62894,0.00014,29.78228]
[1778693860328,35.51,79367.07,0.0,0.629,0.00014,29.78094]
[1778693865362,35.51,79367.61,0.0,0.62906,0.00014,29.77944]
[1778693870398,35.51,79368.56,0.0,0.62918,0.00014,29.77665]
[1778693875434,35.51,79364.64,0.0,0.62865,0.00014,29.78905]
[1778693880470,35.52,79361.92,0.0,0.62827,0.00014,29.79793]
[1778693885505,35.52,79360.86,0.0,0.62811,0.00014,29.80167]
[1778693890544,35.53,79362.35,0.0,0.62829,0.00014,29.79747]
[1778693896586,35.53,79361.4,0.0,0.62815,0.00014,29.80083]
[1778693901622,35.54,79359.88,0.0,0.62792,0.00014,29.80599]
[1778693906656,35.54,79357.17,0.0,0.62755,0.00014,29.81464]
[1778693911691,35.55,79354.73,0.0,0.62722,0.00014,29.81929]
[1778693916726,35.55,79353.41,0.0,0.62703,0.00014,29.82358]
[1778693921761,35.55,79352.69,0.0,0.62692,0.00014,29.82613]
[1778693928925,35.56,79354.49,0.0,0.62715,0.00014,29.82091]
[1778693934852,35.56,79349.34,0.0,0.62644,0.00014,29.83704]
[1778693938994,35.56,79336.56,0.0,0.62471,0.00014,29.87595]
[1778693946942,35.57,79336.53,0.0,0.6247,0.00014,29.87621]
[1778693951977,35.57,79337.0,0.0,0.62476,0.00014,29.8749]
[1778693957012,35.57,79340.86,0.0,0.62527,0.00014,29.8634]
[1778693962047,35.57,79341.37,0.0,0.62534,0.00014,29.86202]
[1778693967082,35.57,79341.13,0.0,0.6253,0.00014,29.86292]
[1778693972117,35.58,79340.17,0.0,0.62517,0.00014,29.86282]
[1778693977152,35.58,79339.99,0.0,0.62514,0.00014,29.86353]
[1778693983196,35.58,79339.7,0.0,0.62509,0.00014,29.86464]
[1778693988229,35.58,79339.63,0.0,0.62508,0.00014,29.86501]
[1778693993264,35.59,79339.38,0.0,0.62504,0.00014,29.86592]
[1778693998299,35.59,79338.76,0.0,0.62495,0.00014,29.86795]
[1778694003338,35.59,79337.99,0.0,0.62483,0.00014,29.87044]
[1778694008370,35.59,79341.31,0.0,0.62528,0.00014,29.86057]
[1778694011390,35.59,79342.39,0.0,0.62542,0.00014,29.85739]
[1778694013407,35.59,79343.1,0.0,0.62551,0.00014,29.8553]
[1778694018442,35.6,79344.93,0.0,0.62575,0.00014,29.84991]
[1778694024484,35.6,79344.13,0.0,0.62564,0.00014,29.85253]
[1778694029625,35.6,79343.41,0.0,0.62554,0.00014,29.85486]
[1778694038586,35.6,79342.75,0.0,0.62545,0.00014,29.85398]
[1778694049663,35.61,79341.72,0.0,0.62529,0.00014,29.85741]
[1778694052684,35.61,79349.45,0.0,0.62633,0.00014,29.83404]
[1778694059735,35.61,79349.01,0.0,0.62626,0.00014,29.8357]
[1778694066782,35.62,79345.38,0.0,0.62576,0.00014,29.84705]
[1778694074837,35.62,79344.36,0.0,0.62561,0.00014,29.85045]
[1778694079977,35.62,79343.39,0.0,0.62547,0.00014,29.85365]
[1778694085957,35.63,79343.56,0.0,0.62548,0.00014,29.85341]
[1778694093006,35.63,79343.49,0.0,0.62547,0.00014,29.85081]
[1778694100118,35.64,79341.52,0.0,0.62519,0.00014,29.85708]
[1778694106098,35.64,79341.43,0.0,0.62517,0.00014,29.85762]
[1778694112140,35.64,79338.09,0.0,0.62471,0.00014,29.86792]
[1778694117175,35.65,79340.82,0.0,0.62507,0.00014,29.8599]
[1778694120196,35.65,79347.24,0.0,0.62593,0.00013,29.84062]
[1778694122210,35.65,79357.35,0.0,0.62729,0.00013,29.80983]
[1778694127245,35.65,79360.34,0.0,0.62769,0.00013,29.80074]
[1778694133287,35.65,79360.57,0.0,0.62771,0.00013,29.80015]
[1778694138321,35.65,79361.8,0.0,0.62787,0.00013,29.79651]
[1778694143357,35.66,79365.08,0.0,0.62831,0.00013,29.78658]
[1778694148392,35.66,79366.24,0.0,0.62845,0.00013,29.78323]
[1778694153427,35.66,79366.01,0.0,0.62842,0.00013,29.78102]
[1778694158462,35.67,79365.71,0.0,0.62838,0.00013,29.78217]
[1778694164508,35.67,79365.86,0.0,0.62839,0.00013,29.78196]
[1778694169542,35.67,79365.72,0.0,0.62836,0.00013,29.78264]
[1778694174577,35.67,79366.0,0.0,0.62839,0.00013,29.78203]
[1778694176591,35.67,79372.55,0.0,0.62927,0.00013,29.76151]
[1778694177598,35.67,79380.08,0.0,0.63029,0.00013,29.73787]
[1778694182633,35.67,79378.96,0.0,0.63015,0.00013,29.74108]
[1778694188675,35.66,79379.49,0.0,0.63023,0.00013,29.73909]
[1778694193709,35.66,79376.97,0.0,0.6299,0.00013,29.74675]
[1778694199753,35.66,79376.86,0.0,0.6299,0.00013,29.74684]
[1778694203781,35.66,79386.24,0.0,0.63116,0.00013,29.71718]
[1778694208816,35.66,79388.01,0.0,0.6314,0.00013,29.71153]
[1778694214857,35.66,79388.34,0.0,0.63146,0.00013,29.70729]
[1778694219892,35.66,79391.08,0.0,0.63183,0.00013,29.69849]
[1778694225931,35.66,79390.2,0.0,0.63171,0.00013,29.70135]
[1778694231035,35.66,79391.91,0.0,0.63193,0.00013,29.69604]
[1778694237011,35.66,79394.12,0.0,0.63222,0.00013,29.68916]
[1778694243052,35.66,79395.54,0.0,0.63242,0.00013,29.68452]
[1778694248089,35.66,79397.57,0.0,0.6327,0.00013,29.67779]
[1778694256144,35.65,79397.58,0.0,0.63271,0.00013,29.67739]
[1778694261180,35.65,79399.29,0.0,0.63295,0.00013,29.67166]
[1778694266217,35.65,79398.89,0.0,0.6329,0.00013,29.67271]
[1778694271252,35.65,79399.79,0.0,0.63304,0.00013,29.66661]
[1778694276287,35.65,79400.81,0.0,0.63317,0.00013,29.66356]
[1778694278301,35.65,79409.57,0.0,0.63434,0.00013,29.63516]
[1778694283341,35.65,79405.45,0.0,0.63379,0.00013,29.6485]
[1778694288377,35.65,79408.95,0.0,0.63426,0.00013,29.63722]
[1778694293411,35.65,79413.14,0.0,0.63482,0.00013,29.62356]
[1778694298447,35.65,79415.21,0.0,0.6351,0.00013,29.61675]
[1778694303481,35.65,79418.0,0.0,0.63547,0.00013,29.60761]
[1778694305496,35.65,79426.69,0.0,0.63663,0.00013,29.57901]
[1778694311538,35.65,79426.01,0.0,0.63654,0.00013,29.58137]
[1778694314559,35.65,79415.33,0.0,0.63511,0.00013,29.61653]
[1778694315567,35.65,79414.83,0.0,0.63504,0.00013,29.61816]
[1778694318587,35.65,79423.66,0.0,0.63622,0.00013,29.58919]
[1778694323622,35.65,79426.03,0.0,0.63654,0.00013,29.58145]
[1778694328657,35.65,79423.23,0.0,0.63616,0.00013,29.59077]
[1778694333692,35.65,79422.63,0.0,0.63609,0.00013,29.58964]
[1778694338729,35.65,79403.21,0.0,0.63349,0.00013,29.653]
[1778694339738,35.65,79387.76,0.0,0.63142,0.00013,29.70238]
[1778694344771,35.65,79382.17,0.0,0.63068,0.00013,29.71978]
[1778694347792,35.64,79375.2,0.0,0.62975,0.00013,29.74148]
[1778694352827,35.64,79374.82,0.0,0.62971,0.00013,29.7423]
[1778694358869,35.63,79373.82,0.0,0.62959,0.00013,29.74498]
[1778694363904,35.63,79372.4,0.0,0.62942,0.00013,29.74905]
[1778694368939,35.63,79377.09,0.0,0.63006,0.00013,29.73399]
[1778694373974,35.62,79375.91,0.0,0.62992,0.00013,29.73739]
[1778694379010,35.62,79373.65,0.0,0.62962,0.00013,29.74416]
[1778694384048,35.61,79373.02,0.0,0.62955,0.00013,29.74581]
[1778694389083,35.61,79371.94,0.0,0.62942,0.00013,29.74894]
[1778694394117,35.61,79370.49,0.0,0.62925,0.00013,29.74994]
[1778694399153,35.6,79369.78,0.0,0.62916,0.00013,29.75184]
[1778694404188,35.6,79368.85,0.0,0.62905,0.00013,29.75443]
[1778694408216,35.6,79378.37,0.0,0.63034,0.00013,29.72444]
[1778694409223,35.6,79384.25,0.0,0.63113,0.00013,29.70581]
[1778694412245,35.6,79390.47,0.0,0.63196,0.00013,29.6861]
[1778694417280,35.6,79395.45,0.0,0.63263,0.00013,29.67028]
[1778694420304,35.6,79385.97,0.0,0.63135,0.00013,29.70066]
[1778694422372,35.6,79395.32,0.0,0.6326,0.00013,29.67081]
[1778694428357,35.6,79397.86,0.0,0.63295,0.00013,29.66256]
[1778694433392,35.6,79397.91,0.0,0.63296,0.00013,29.66235]
[1778694438427,35.6,79398.79,0.0,0.63308,0.00013,29.65945]
[1778694443462,35.6,79401.08,0.0,0.63338,0.00013,29.65211]
[1778694449505,35.6,79404.74,0.0,0.63387,0.00013,29.64031]
[1778694454544,35.6,79406.1,0.0,0.63407,0.00013,29.63274]
[1778694457566,35.6,79414.2,0.0,0.63515,0.00013,29.60635]
[1778694460587,35.6,79420.4,0.0,0.63598,0.00013,29.58604]
[1778694465621,35.6,79424.97,0.0,0.63659,0.00013,29.5711]
[1778694470658,35.6,79429.7,0.0,0.63721,0.00013,29.55559]
[1778694475691,35.61,79431.79,0.0,0.63748,0.00013,29.54884]
[1778694480725,35.61,79432.88,0.0,0.63762,0.00013,29.54542]
[1778694485761,35.61,79434.47,0.0,0.63783,0.00013,29.54034]
[1778694490796,35.61,79434.36,0.0,0.6378,0.00013,29.54094]
[1778694495831,35.62,79437.04,0.0,0.63815,0.00013,29.53221]
[1778694500866,35.62,79436.61,0.0,0.63809,0.00013,29.53388]
[1778694502938,35.62,79446.96,0.0,0.63947,0.00013,29.49903]
[1778694508922,35.62,79444.87,0.0,0.6392,0.00013,29.50576]
[1778694510936,35.62,79433.47,0.0,0.63768,0.00013,29.5441]
[1778694515973,35.62,79421.94,0.0,0.63614,0.00013,29.57933]
[1778694522020,35.62,79419.59,0.0,0.63582,0.00013,29.58714]
[1778694527055,35.62,79420.54,0.0,0.63595,0.00013,29.5841]
[1778694532090,35.62,79421.02,0.0,0.63601,0.00013,29.58261]
[1778694541153,35.62,79416.85,0.0,0.63545,0.00013,29.59644]
[1778694544174,35.62,79410.21,0.0,0.63456,0.00013,29.61813]
[1778694549214,35.62,79414.6,0.0,0.63515,0.00013,29.60379]
[1778694551223,35.62,79421.1,0.0,0.63601,0.00013,29.58247]
[1778694556258,35.62,79427.09,0.0,0.63681,0.00013,29.56281]
[1778694561293,35.62,79434.13,0.0,0.63775,0.00013,29.5395]
[1778694563362,35.62,79441.6,0.0,0.63875,0.00013,29.51447]
[1778694569348,35.62,79445.52,0.0,0.63927,0.00013,29.50129]
[1778694574384,35.62,79444.46,0.0,0.63914,0.00013,29.50171]
[1778694580426,35.62,79445.94,0.0,0.63933,0.00013,29.49672]
[1778694585461,35.63,79449.2,0.0,0.63977,0.00013,29.48572]
[1778694590496,35.63,79451.07,0.0,0.64002,0.00013,29.47943]
[1778694595531,35.63,79455.74,0.0,0.64063,0.00013,29.46364]
[1778694601573,35.63,79454.95,0.0,0.64052,0.00013,29.46645]
[1778694606608,35.63,79455.43,0.0,0.64059,0.00013,29.46492]
[1778694608630,35.63,79461.31,0.0,0.64137,0.00013,29.44482]
[1778694609634,35.63,79467.3,0.0,0.64216,0.00013,29.42429]
[1778694610641,35.63,79475.53,0.0,0.64326,0.00013,29.39584]
[1778694611648,35.63,79491.7,0.0,0.6454,0.00013,29.33915]
[1778694613665,35.63,79499.04,0.0,0.64638,0.00013,29.31301]
[1778694618696,35.62,79499.0,0.0,0.64639,0.00013,29.31277]
[1778694619704,35.62,79492.27,0.0,0.6455,0.00013,29.33655]
[1778694621718,35.62,79499.39,0.0,0.64645,0.00013,29.31119]
[1778694627762,35.62,79496.34,0.0,0.64606,0.00013,29.32158]
[1778694632795,35.61,79499.3,0.0,0.64647,0.00013,29.30753]
[1778694637833,35.61,79499.77,0.0,0.64655,0.00013,29.30555]
[1778694642867,35.61,79500.23,0.0,0.64662,0.00013,29.30362]
[1778694647902,35.61,79499.69,0.0,0.64656,0.00013,29.30525]
[1778694652937,35.6,79493.73,0.0,0.64578,0.00013,29.3261]
[1778694655958,35.6,79487.62,0.0,0.64497,0.00013,29.34748]
[1778694656965,35.6,79481.89,0.0,0.64421,0.00013,29.36753]
[1778694659987,35.6,79479.66,0.0,0.64393,0.00013,29.37509]
[1778694666034,35.59,79481.6,0.0,0.6442,0.00013,29.36784]
[1778694672073,35.59,79483.5,0.0,0.64447,0.00013,29.36073]
[1778694678117,35.58,79485.51,0.0,0.64475,0.00013,29.35317]
[1778694684213,35.58,79487.82,0.0,0.64507,0.00013,29.34462]
[1778694687184,35.58,79475.59,0.0,0.64345,0.00013,29.38734]
[1778694688188,35.58,79467.67,0.0,0.6424,0.00013,29.41483]
[1778694692217,35.58,79478.24,0.0,0.64381,0.00013,29.375]
[1778694696244,35.58,79484.55,0.0,0.64465,0.00013,29.3529]
[1778694697263,35.58,79492.62,0.0,0.64572,0.00013,29.32441]
[1778694702289,35.58,79493.25,0.0,0.64582,0.00013,29.32189]
[1778694704356,35.58,79484.59,0.0,0.64467,0.00013,29.35233]
[1778694710344,35.57,79486.29,0.0,0.6449,0.00013,29.34617]
[1778694715378,35.57,79483.2,0.0,0.6445,0.00013,29.35677]
[1778694720414,35.57,79480.52,0.0,0.64416,0.00013,29.36577]
[1778694725449,35.56,79481.67,0.0,0.64433,0.00013,29.36133]
[1778694732498,35.56,79481.93,0.0,0.64438,0.00013,29.35981]
[1778694737533,35.55,79484.4,0.0,0.64472,0.00013,29.35072]
[1778694742568,35.55,79487.94,0.0,0.64521,0.00013,29.33781]
[1778694747603,35.55,79488.63,0.0,0.64531,0.00013,29.33497]
[1778694752639,35.54,79489.3,0.0,0.64543,0.00013,29.32903]
[1778694759700,35.54,79490.32,0.0,0.64558,0.00013,29.32495]
[1778694764778,35.53,79487.81,0.0,0.64526,0.00013,29.33351]
[1778694770768,35.53,79487.18,0.0,0.64519,0.00013,29.33535]
[1778694775801,35.53,79485.35,0.0,0.64495,0.00013,29.3415]
[1778694780836,35.52,79480.6,0.0,0.64433,0.00013,29.35788]
[1778694785871,35.52,79482.34,0.0,0.64458,0.00013,29.35138]
[1778694790907,35.52,79484.69,0.0,0.6449,0.00013,29.34277]
[1778694795941,35.51,79485.11,0.0,0.64497,0.00013,29.34094]
[1778694800976,35.51,79485.58,0.0,0.64504,0.00013,29.33895]
[1778694806011,35.51,79484.41,0.0,0.6449,0.00013,29.34274]
[1778694810039,35.5,79477.68,0.0,0.64401,0.00013,29.36612]
[1778694812053,35.5,79475.83,0.0,0.64379,0.00013,29.36923]
[1778694817088,35.5,79476.34,0.0,0.64387,0.00013,29.36699]
[1778694820111,35.5,79483.02,0.0,0.64477,0.00013,29.34326]
[1778694825202,35.49,79480.84,0.0,0.64449,0.00013,29.35052]
[1778694831188,35.49,79481.82,0.0,0.64464,0.00013,29.34652]
[1778694836223,35.48,79483.38,0.0,0.64486,0.00013,29.34055]
[1778694841258,35.48,79484.54,0.0,0.64504,0.00013,29.33598]
[1778694845342,35.47,79475.24,0.0,0.64381,0.00013,29.36819]
[1778694851328,35.47,79474.93,0.0,0.6438,0.00013,29.36857]
[1778694856362,35.46,79473.4,0.0,0.64361,0.00013,29.37336]
[1778694861398,35.46,79470.76,0.0,0.64327,0.00013,29.38217]
[1778694866434,35.45,79471.33,0.0,0.64336,0.00013,29.37997]
[1778694871469,35.45,79471.32,0.0,0.64337,0.00013,29.3767]
[1778694876504,35.45,79471.2,0.0,0.64336,0.00013,29.37714]
[1778694881539,35.45,79470.74,0.0,0.64329,0.00013,29.37876]
[1778694886575,35.45,79475.18,0.0,0.64388,0.00013,29.36329]
[1778694892617,35.45,79473.32,0.0,0.64363,0.00013,29.36988]
[1778694897664,35.46,79472.43,0.0,0.64351,0.00013,29.37305]
[1778694899672,35.46,79465.85,0.0,0.64263,0.00013,29.396]
[1778694904708,35.45,79465.31,0.0,0.64256,0.00013,29.39784]
[1778694906721,35.45,79471.04,0.0,0.64333,0.00013,29.37787]
[1778694911756,35.46,79470.93,0.0,0.64331,0.00013,29.3783]
[1778694916791,35.46,79470.44,0.0,0.64325,0.00013,29.38003]
[1778694922833,35.46,79469.14,0.0,0.64307,0.00013,29.3846]
[1778694924847,35.46,79474.89,0.0,0.64384,0.00013,29.36452]
[1778694929882,35.46,79475.62,0.0,0.64393,0.00013,29.36205]
[1778694932903,35.46,79492.45,0.0,0.64619,0.00013,29.29929]
[1778694937939,35.46,79484.7,0.0,0.64515,0.00013,29.32688]
[1778694938946,35.46,79473.72,0.0,0.64369,0.00013,29.36544]
[1778694943985,35.45,79474.34,0.0,0.64379,0.00013,29.36279]
[1778694949017,35.45,79474.84,0.0,0.64387,0.00013,29.36059]
[1778694954053,35.44,79478.38,0.0,0.64436,0.00013,29.34773]
[1778694960095,35.44,79478.35,0.0,0.64437,0.00013,29.34738]
[1778694965129,35.43,79474.47,0.0,0.64387,0.00013,29.3606]
[1778694970164,35.43,79473.32,0.0,0.64373,0.00013,29.36417]
[1778694975199,35.43,79476.13,0.0,0.64412,0.00013,29.35388]
[1778694980234,35.42,79476.19,0.0,0.64414,0.00013,29.35327]
[1778694985269,35.42,79478.45,0.0,0.64446,0.00013,29.34496]
[1778694988291,35.42,79472.77,0.0,0.64371,0.00013,29.36473]
[1778694992318,35.41,79466.88,0.0,0.64294,0.00013,29.38179]
[1778694997357,35.41,79463.83,0.0,0.64255,0.00013,29.39198]
[1778694999368,35.41,79456.53,0.0,0.64158,0.00013,29.41712]
[1778695004402,35.4,79454.25,0.0,0.64129,0.00013,29.42451]
[1778695009449,35.4,79454.7,0.0,0.64136,0.00013,29.42271]
[1778695014484,35.4,79449.15,0.0,0.64061,0.00013,29.44187]
[1778695019521,35.4,79449.2,0.0,0.64062,0.00013,29.44168]
[1778695024555,35.4,79447.29,0.0,0.64037,0.00013,29.44818]
[1778695029590,35.4,79447.14,0.0,0.64035,0.00013,29.44861]
[1778695034627,35.4,79447.47,0.0,0.6404,0.00013,29.44736]
[1778695036693,35.4,79453.49,0.0,0.64121,0.00013,29.42663]
[1778695038656,35.4,79462.18,0.0,0.64237,0.00013,29.39654]
[1778695043691,35.4,79467.16,0.0,0.64303,0.00013,29.37931]
[1778695048726,35.4,79466.2,0.0,0.6429,0.00013,29.38279]
[1778695053761,35.4,79466.55,0.0,0.64295,0.00013,29.37852]
[1778695056784,35.4,79472.7,0.0,0.64378,0.00013,29.35686]
[1778695061817,35.4,79474.52,0.0,0.64404,0.00013,29.35009]
[1778695066907,35.39,79476.82,0.0,0.64436,0.00013,29.34161]
[1778695072895,35.39,79477.25,0.0,0.64443,0.00013,29.33963]
[1778695077931,35.38,79475.2,0.0,0.64417,0.00013,29.34649]
[1778695082966,35.38,79476.14,0.0,0.64431,0.00013,29.34282]
[1778695087048,35.38,79488.06,0.0,0.64591,0.00013,29.30032]
[1778695088000,35.38,79487.35,0.0,0.64581,0.00013,29.30282]
[1778695089008,35.38,79498.84,0.0,0.64734,0.00013,29.26165]
[1778695092028,35.38,79490.69,0.0,0.64626,0.00013,29.29087]
[1778695093035,35.38,79482.65,0.0,0.64519,0.00013,29.31947]
[1778695098071,35.38,79482.91,0.0,0.64523,0.00013,29.31838]
[1778695103105,35.37,79484.89,0.0,0.6455,0.00013,29.31118]
[1778695108140,35.37,79486.59,0.0,0.64573,0.00013,29.30499]
[1778695111174,35.37,79515.64,0.0,0.64961,0.00013,29.19687]
[1778695112175,35.37,79546.3,0.0,0.65368,0.00013,29.08331]
[1778695115195,35.38,79539.56,0.0,0.65277,0.00013,29.10889]
[1778695120233,35.38,79544.55,0.0,0.65342,0.00013,29.09076]
[1778695125266,35.39,79549.13,0.0,0.654,0.00013,29.07425]
[1778695130302,35.39,79549.48,0.0,0.65404,0.00013,29.07315]
[1778695133321,35.39,79540.83,0.0,0.6529,0.00013,29.1055]
[1778695138356,35.39,79541.01,0.0,0.65292,0.00013,29.10492]
[1778695141379,35.39,79534.35,0.0,0.65202,0.00013,29.13007]
[1778695144398,35.39,79529.24,0.0,0.65134,0.00013,29.14926]
[1778695149433,35.4,79531.54,0.0,0.65163,0.00013,29.14113]
[1778695154468,35.4,79530.43,0.0,0.65147,0.00013,29.14564]
[1778695159503,35.4,79529.46,0.0,0.65133,0.00013,29.1496]
[1778695162524,35.41,79522.98,0.0,0.65046,0.00013,29.17371]
[1778695164539,35.41,79520.48,0.0,0.65013,0.00013,29.18298]
[1778695169573,35.41,79519.59,0.0,0.65,0.00013,29.18644]
[1778695174607,35.41,79518.65,0.0,0.64989,0.00013,29.18684]
[1778695179643,35.41,79518.55,0.0,0.64987,0.00013,29.18737]
[1778695184677,35.41,79511.1,0.0,0.64888,0.00013,29.2146]
[1778695189718,35.41,79511.1,0.0,0.64888,0.00013,29.21457]
[1778695193741,35.41,79505.21,0.0,0.6481,0.00013,29.23588]
[1778695198811,35.41,79506.63,0.0,0.64829,0.00013,29.23064]
[1778695201826,35.41,79512.3,0.0,0.64904,0.00013,29.21002]
[1778695203838,35.41,79520.98,0.0,0.6502,0.00013,29.17833]
[1778695204845,35.41,79527.81,0.0,0.6511,0.00013,29.15323]
[1778695209883,35.41,79528.85,0.0,0.65123,0.00013,29.14958]
[1778695215922,35.41,79524.64,0.0,0.65067,0.00013,29.1652]
[1778695218944,35.41,79526.73,0.0,0.65095,0.00013,29.15755]
[1778695223978,35.42,79527.93,0.0,0.6511,0.00013,29.15327]
[1778695229014,35.42,79525.18,0.0,0.65073,0.00013,29.16353]
[1778695234048,35.42,79527.62,0.0,0.65106,0.00013,29.15153]
[1778695239083,35.42,79523.62,0.0,0.65053,0.00013,29.16643]
[1778695244118,35.42,79526.15,0.0,0.65085,0.00013,29.15733]
[1778695248195,35.42,79540.24,0.0,0.65271,0.00013,29.10534]
[1778695250160,35.43,79545.89,0.0,0.65345,0.00013,29.08442]
[1778695255195,35.43,79548.43,0.0,0.65377,0.00013,29.07546]
[1778695260230,35.44,79547.26,0.0,0.6536,0.00013,29.08048]
[1778695263251,35.44,79540.87,0.0,0.65274,0.00013,29.10469]
[1778695268286,35.44,79539.62,0.0,0.65256,0.00013,29.10981]
[1778695273323,35.44,79547.43,0.0,0.65358,0.00013,29.08091]
[1778695277352,35.45,79552.92,0.0,0.6543,0.00013,29.06049]
[1778695278405,35.45,79561.45,0.0,0.65543,0.00013,29.02832]
[1778695284400,35.45,79561.78,0.0,0.65546,0.00013,29.02751]
[1778695289435,35.45,79563.34,0.0,0.65565,0.00013,29.02195]
[1778695293463,35.46,79571.24,0.0,0.65669,0.00013,28.98899]
[1778695298546,35.46,79568.91,0.0,0.65637,0.00013,28.9984]
[1778695304540,35.46,79569.69,0.0,0.65646,0.00013,28.99574]
[1778695309576,35.46,79571.96,0.0,0.65676,0.00013,28.98699]
[1778695312596,35.46,79582.47,0.0,0.65815,0.00013,28.94652]
[1778695314609,35.46,79589.13,0.0,0.65903,0.00013,28.92061]
[1778695317631,35.46,79581.78,0.0,0.65807,0.00013,28.94879]
[1778695319644,35.46,79575.66,0.0,0.65727,0.00013,28.97212]
[1778695324681,35.45,79575.1,0.0,0.65722,0.00013,28.97373]
[1778695327704,35.45,79562.45,0.0,0.65556,0.00013,29.02177]
[1778695328710,35.45,79558.9,0.0,0.65509,0.00013,29.03522]
[1778695332739,35.45,79553.96,0.0,0.65443,0.00013,29.05393]
[1778695334751,35.45,79547.38,0.0,0.65356,0.00013,29.07888]
[1778695339788,35.45,79548.56,0.0,0.65371,0.00013,29.07466]
[1778695344823,35.45,79555.21,0.0,0.65459,0.00013,29.04967]
[1778695345832,35.46,79564.36,0.0,0.65579,0.00013,29.0151]
[1778695346836,35.46,79573.03,0.0,0.65693,0.00013,28.98212]
[1778695351870,35.46,79575.84,0.0,0.6573,0.00013,28.96852]
[1778695356906,35.46,79578.53,0.0,0.65764,0.00013,28.95871]
[1778695361941,35.47,79576.63,0.0,0.65737,0.00013,28.96645]
[1778695366977,35.47,79572.64,0.0,0.65684,0.00013,28.98194]
[1778695372014,35.47,79571.24,0.0,0.65665,0.00013,28.98768]
[1778695378056,35.47,79569.27,0.0,0.65638,0.00013,28.99539]
[1778695383093,35.47,79567.51,0.0,0.65615,0.00013,29.0022]
[1778695388127,35.48,79567.73,0.0,0.65617,0.00013,29.00145]
[1778695393164,35.48,79567.99,0.0,0.6562,0.00013,29.00058]
[1778695395176,35.47,79574.1,0.0,0.65701,0.00013,28.97704]
[1778695396184,35.47,79564.46,0.0,0.65575,0.00013,29.01364]
[1778695397191,35.47,79558.69,0.0,0.65499,0.00013,29.03534]
[1778695402226,35.47,79560.91,0.0,0.65531,0.00013,29.02618]
[1778695407261,35.46,79563.69,0.0,0.6557,0.00013,29.0149]
[1778695409322,35.46,79553.33,0.0,0.65432,0.00013,29.05434]
[1778695415318,35.47,79552.62,0.0,0.65422,0.00013,29.05449]
[1778695420352,35.47,79555.99,0.0,0.65466,0.00013,29.04202]
[1778695425388,35.47,79556.07,0.0,0.65466,0.00013,29.04189]
[1778695430428,35.47,79552.15,0.0,0.65414,0.00013,29.0568]
[1778695434456,35.47,79545.88,0.0,0.65331,0.00013,29.08044]
[1778695439536,35.48,79545.03,0.0,0.65319,0.00013,29.08399]
[1778695442514,35.48,79533.7,0.0,0.65168,0.00013,29.12626]
[1778695447549,35.48,79533.18,0.0,0.65161,0.00013,29.12839]
[1778695452584,35.48,79540.67,0.0,0.65259,0.00013,29.10089]
[1778695457618,35.49,79546.66,0.0,0.65337,0.00013,29.07892]
[1778695462657,35.49,79539.55,0.0,0.65242,0.00013,29.10582]
[1778695467692,35.49,79534.01,0.0,0.65167,0.00013,29.12661]
[1778695470713,35.49,79526.54,0.0,0.65068,0.00013,29.15424]
[1778695475748,35.49,79526.82,0.0,0.65073,0.00013,29.15013]
[1778695480784,35.49,79521.87,0.0,0.65007,0.00013,29.16835]
[1778695485819,35.49,79518.48,0.0,0.64962,0.00013,29.18075]
[1778695487835,35.49,79527.69,0.0,0.65084,0.00013,29.14702]
[1778695489849,35.49,79526.81,0.0,0.65072,0.00013,29.15028]
[1778695494885,35.5,79525.04,0.0,0.65049,0.00013,29.15684]
[1778695499920,35.5,79527.56,0.0,0.65082,0.00013,29.14764]
[1778695504953,35.5,79533.9,0.0,0.65166,0.00013,29.12431]
[1778695509989,35.5,79534.49,0.0,0.65173,0.00013,29.1223]
[1778695515025,35.5,79532.53,0.0,0.65147,0.00013,29.12966]
[1778695519052,35.5,79539.3,0.0,0.65236,0.00013,29.10474]
[1778695524088,35.5,79538.05,0.0,0.65218,0.00013,29.10959]
[1778695529123,35.5,79534.01,0.0,0.65164,0.00013,29.12474]
[1778695534165,35.51,79533.91,0.0,0.65164,0.00013,29.12207]
[1778695539193,35.51,79534.41,0.0,0.6517,0.00013,29.12042]
[1778695544228,35.51,79539.27,0.0,0.65233,0.00013,29.10272]
[1778695549263,35.51,79539.13,0.0,0.6523,0.00013,29.10354]
[1778695554299,35.51,79539.17,0.0,0.6523,0.00013,29.1037]
[1778695557319,35.51,79549.87,0.0,0.65371,0.00013,29.06386]
[1778695562354,35.51,79554.07,0.0,0.65426,0.00013,29.04805]
[1778695567391,35.51,79558.67,0.0,0.65487,0.00013,29.03068]
[1778695572440,35.51,79559.11,0.0,0.65493,0.00013,29.029]
[1778695577480,35.51,79560.13,0.0,0.65507,0.00013,29.02514]
[1778695582515,35.51,79560.49,0.0,0.65511,0.00013,29.02376]
[1778695587550,35.51,79559.8,0.0,0.65502,0.00013,29.02635]
[1778695592584,35.51,79562.41,0.0,0.65538,0.00013,29.01327]
[1778695597624,35.51,79563.26,0.0,0.65549,0.00013,29.01007]
[1778695601651,35.51,79570.74,0.0,0.65647,0.00013,28.98174]
[1778695606686,35.51,79570.62,0.0,0.65646,0.00013,28.98214]
[1778695611725,35.51,79573.64,0.0,0.65686,0.00013,28.97058]
[1778695617767,35.51,79576.64,0.0,0.65725,0.00013,28.95912]
[1778695622803,35.51,79578.37,0.0,0.65748,0.00013,28.95255]
[1778695627839,35.51,79579.24,0.0,0.65759,0.00013,28.9493]
[1778695632874,35.52,79585.36,0.0,0.65839,0.00013,28.92592]
[1778695637910,35.51,79584.27,0.0,0.65826,0.00013,28.92948]
[1778695639922,35.51,79569.63,0.0,0.65634,0.00013,28.98545]
[1778695640930,35.51,79565.5,0.0,0.6558,0.00013,29.00114]
[1778695643952,35.51,79572.03,0.0,0.65667,0.00013,28.97604]
[1778695645965,35.51,79576.76,0.0,0.65729,0.00013,28.95785]
[1778695649994,35.5,79584.8,0.0,0.65835,0.00013,28.92677]
[1778695652015,35.5,79590.98,0.0,0.65918,0.00013,28.89946]
[1778695656038,35.5,79584.56,0.0,0.65835,0.00013,28.92387]
[1778695660067,35.5,79578.37,0.0,0.65755,0.00013,28.94729]
[1778695664093,35.49,79571.65,0.0,0.65668,0.00013,28.97256]
[1778695667114,35.49,79565.5,0.0,0.65588,0.00013,28.99586]
[1778695668121,35.49,79556.55,0.0,0.6547,0.00013,29.0297]
[1778695669132,35.49,79556.03,0.0,0.65463,0.00013,29.0316]
[1778695674171,35.49,79561.9,0.0,0.65541,0.00013,29.0093]
[1778695679198,35.49,79559.5,0.0,0.65509,0.00013,29.0184]
[1778695681213,35.49,79553.88,0.0,0.65435,0.00013,29.03961]
[1778695686247,35.49,79555.83,0.0,0.65461,0.00013,29.03232]
[1778695691323,35.49,79558.43,0.0,0.65495,0.00013,29.02262]
[1778695696337,35.49,79560.2,0.0,0.65518,0.00013,29.01603]
[1778695699338,35.49,79565.78,0.0,0.65591,0.00013,28.995]
[1778695704373,35.49,79567.59,0.0,0.65614,0.00013,28.98817]
[1778695709408,35.49,79571.38,0.0,0.65667,0.00013,28.97302]
[1778695714443,35.48,79574.04,0.0,0.65705,0.00013,28.95896]
[1778695718472,35.48,79581.96,0.0,0.65811,0.00013,28.92808]
[1778695723506,35.48,79581.91,0.0,0.65811,0.00013,28.9278]
[1778695728541,35.47,79579.6,0.0,0.65782,0.00013,28.93625]
[1778695733576,35.47,79571.64,0.0,0.65679,0.00013,28.96634]
[1778695738611,35.46,79569.16,0.0,0.65648,0.00013,28.97531]
[1778695743646,35.46,79568.37,0.0,0.65639,0.00013,28.97782]
[1778695748681,35.46,79565.09,0.0,0.65597,0.00013,28.98983]
[1778695753716,35.45,79564.02,0.0,0.65585,0.00013,28.99343]
[1778695756737,35.45,79570.12,0.0,0.65666,0.00013,28.96993]
[1778695761845,35.45,79569.83,0.0,0.65663,0.00013,28.97068]
[1778695767814,35.44,79571.57,0.0,0.65688,0.00013,28.96361]
[1778695772849,35.44,79570.63,0.0,0.65677,0.00013,28.96368]
[1778695776877,35.44,79565.06,0.0,0.65605,0.00013,28.98469]
[1778695781986,35.44,79566.28,0.0,0.65622,0.00013,28.97973]
[1778695786947,35.43,79571.8,0.0,0.65695,0.00013,28.9584]
[1778695791982,35.43,79569.75,0.0,0.65669,0.00013,28.96604]
[1778695797018,35.43,79565.73,0.0,0.65617,0.00013,28.98118]
[1778695802125,35.43,79565.08,0.0,0.65609,0.00013,28.98343]
[1778695808099,35.43,79566.38,0.0,0.65627,0.00013,28.97824]
[1778695813134,35.43,79565.68,0.0,0.65618,0.00013,28.98074]
[1778695818171,35.42,79566.44,0.0,0.65629,0.00013,28.97766]
[1778695823205,35.42,79565.75,0.0,0.6562,0.00013,28.98014]
[1778695828240,35.42,79565.18,0.0,0.65613,0.00013,28.98216]
[1778695833274,35.42,79566.76,0.0,0.65636,0.00013,28.97275]
[1778695838309,35.42,79568.69,0.0,0.65662,0.00013,28.9652]
[1778695843347,35.42,79571.44,0.0,0.65698,0.00013,28.95452]
[1778695848379,35.42,79574.87,0.0,0.65744,0.00013,28.94121]
[1778695853414,35.42,79575.05,0.0,0.65747,0.00013,28.94038]
[1778695858449,35.41,79574.97,0.0,0.65746,0.00013,28.94055]
[1778695863484,35.41,79570.47,0.0,0.65687,0.00013,28.95766]
[1778695872549,35.41,79570.27,0.0,0.65686,0.00013,28.95809]
[1778695877584,35.41,79570.73,0.0,0.65692,0.00013,28.95616]
[1778695882619,35.41,79572.89,0.0,0.65721,0.00013,28.94774]
[1778695887654,35.41,79575.71,0.0,0.65759,0.00013,28.93677]
[1778695892689,35.41,79581.59,0.0,0.65838,0.00013,28.91078]
[1778695897724,35.41,79583.74,0.0,0.65866,0.00013,28.90238]
[1778695902759,35.41,79584.72,0.0,0.6588,0.00013,28.89848]
[1778695908802,35.4,79589.18,0.0,0.65939,0.00013,28.88104]
[1778695913836,35.4,79591.83,0.0,0.65974,0.00013,28.87061]
[1778695918871,35.4,79595.01,0.0,0.66016,0.00013,28.85806]
[1778695923906,35.4,79595.1,0.0,0.66018,0.00013,28.85757]
[1778695929948,35.4,79597.01,0.0,0.66043,0.00013,28.84991]
[1778695934983,35.4,79594.4,0.0,0.6601,0.00013,28.85992]
[1778695940020,35.4,79595.34,0.0,0.66023,0.00013,28.85604]
[1778695945056,35.39,79596.79,0.0,0.66042,0.00013,28.85016]
[1778695950091,35.39,79598.51,0.0,0.66065,0.00013,28.84321]
[1778695955127,35.39,79599.34,0.0,0.66078,0.00013,28.83651]
[1778695961169,35.39,79599.45,0.0,0.6608,0.00013,28.83583]
[1778695965197,35.39,79607.67,0.0,0.66189,0.00013,28.80332]
[1778695970232,35.39,79608.67,0.0,0.66202,0.00013,28.7993]
[1778695975267,35.39,79606.58,0.0,0.66175,0.00013,28.80745]
[1778695978296,35.39,79597.75,0.0,0.66059,0.00013,28.84209]
[1778695979300,35.39,79586.25,0.0,0.65908,0.00013,28.88699]
[1778695980311,35.39,79581.11,0.0,0.65841,0.00013,28.90693]
[1778695985348,35.38,79576.84,0.0,0.65786,0.00013,28.92303]
[1778695990384,35.38,79580.97,0.0,0.65842,0.00013,28.90655]
[1778695995419,35.38,79578.65,0.0,0.65812,0.00013,28.91522]
[1778696000454,35.37,79572.38,0.0,0.65731,0.00013,28.93896]
[1778696005496,35.37,79570.43,0.0,0.65706,0.00013,28.94596]
[1778696010525,35.37,79576.62,0.0,0.65789,0.00013,28.92176]
[1778696015560,35.36,79581.75,0.0,0.65859,0.00013,28.89845]
[1778696020595,35.36,79585.5,0.0,0.65909,0.00013,28.88366]
[1778696025631,35.36,79589.32,0.0,0.6596,0.00013,28.86862]
[1778696030666,35.36,79587.43,0.0,0.65935,0.00013,28.87583]
[1778696035700,35.36,79591.2,0.0,0.65986,0.00013,28.86096]
[1778696040735,35.36,79592.43,0.0,0.66002,0.00013,28.85603]
[1778696045770,35.36,79593.31,0.0,0.66014,0.00013,28.85244]
[1778696051812,35.36,79595.75,0.0,0.66047,0.00013,28.84271]
[1778696056848,35.35,79599.67,0.0,0.66099,0.00013,28.82721]
[1778696061882,35.35,79602.07,0.0,0.6613,0.00013,28.81765]
[1778696066917,35.35,79605.25,0.0,0.66172,0.00013,28.805]
[1778696071952,35.35,79605.24,0.0,0.66174,0.00013,28.80171]
[1778696076988,35.35,79606.15,0.0,0.66186,0.00013,28.79805]
[1778696082023,35.35,79605.26,0.0,0.66175,0.00013,28.80152]
[1778696087057,35.35,79602.51,0.0,0.66139,0.00013,28.81232]
[1778696092093,35.35,79602.41,0.0,0.66137,0.00013,28.81267]
[1778696097128,35.35,79603.75,0.0,0.66155,0.00013,28.80735]
[1778696102163,35.35,79605.57,0.0,0.66179,0.00013,28.80013]
[1778696104259,35.35,79612.68,0.0,0.66272,0.00013,28.77193]
[1778696107209,35.35,79616.45,0.0,0.66322,0.00013,28.75699]
[1778696112247,35.35,79623.41,0.0,0.66412,0.00013,28.72927]
[1778696117280,35.35,79625.95,0.0,0.66445,0.00013,28.71924]
[1778696122316,35.35,79623.4,0.0,0.66411,0.00013,28.72962]
[1778696127352,35.36,79627.98,0.0,0.66471,0.00013,28.71141]
[1778696132422,35.36,79627.23,0.0,0.66462,0.00013,28.7114]
[1778696137457,35.36,79629.73,0.0,0.66494,0.00013,28.70157]
[1778696142491,35.36,79627.74,0.0,0.66467,0.00013,28.70977]
[1778696147526,35.36,79630.23,0.0,0.66499,0.00013,28.69996]
[1778696152562,35.36,79632.9,0.0,0.66534,0.00013,28.68933]
[1778696154621,35.36,79623.68,0.0,0.66413,0.00013,28.72647]
[1778696156589,35.36,79619.05,0.0,0.66352,0.00013,28.74497]
[1778696161629,35.36,79617.64,0.0,0.66334,0.00013,28.7505]
[1778696166659,35.36,79615.26,0.0,0.66303,0.00013,28.75986]
[1778696171694,35.36,79616.18,0.0,0.66316,0.00013,28.75603]
[1778696179750,35.36,79616.93,0.0,0.66326,0.00013,28.75281]
[1778696184831,35.36,79616.87,0.0,0.66326,0.00013,28.75287]
[1778696190827,35.36,79616.62,0.0,0.66323,0.00013,28.75369]
[1778696195862,35.35,79617.19,0.0,0.66333,0.00013,28.74794]
[1778696201904,35.35,79618.14,0.0,0.66346,0.00013,28.74391]
[1778696207946,35.35,79619.23,0.0,0.66361,0.00013,28.73932]
[1778696212981,35.35,79618.47,0.0,0.66352,0.00013,28.74219]
[1778696218016,35.35,79617.86,0.0,0.66344,0.00013,28.74437]
[1778696223054,35.35,79618.74,0.0,0.66357,0.00013,28.74064]
[1778696224063,35.35,79611.44,0.0,0.66261,0.00013,28.76968]
[1778696225068,35.34,79603.74,0.0,0.6616,0.00013,28.80011]
[1778696231110,35.34,79601.05,0.0,0.66126,0.00013,28.81025]
[1778696238160,35.34,79597.72,0.0,0.66084,0.00013,28.82285]
[1778696239166,35.34,79588.31,0.0,0.6596,0.00013,28.85964]
[1778696240173,35.34,79577.3,0.0,0.65815,0.00013,28.90238]
[1778696242188,35.33,79568.86,0.0,0.65704,0.00013,28.93478]
[1778696243199,35.33,79563.03,0.0,0.65627,0.00013,28.95714]
[1778696248230,35.33,79557.93,0.0,0.6556,0.00013,28.97659]
[1778696253265,35.33,79553.55,0.0,0.65503,0.00013,28.98999]
[1778696259307,35.33,79553.85,0.0,0.65507,0.00013,28.98879]
[1778696264342,35.33,79556.69,0.0,0.65545,0.00013,28.97796]
[1778696266356,35.33,79563.36,0.0,0.65634,0.00013,28.95242]
[1778696267363,35.33,79571.37,0.0,0.6574,0.00013,28.9216]
[1778696272398,35.33,79574.52,0.0,0.65782,0.00013,28.90917]
[1778696277433,35.33,79576.02,0.0,0.65803,0.00013,28.90322]
[1778696282468,35.33,79578.36,0.0,0.65835,0.00013,28.89381]
[1778696285536,35.32,79567.23,0.0,0.65688,0.00013,28.93666]
[1778696291532,35.32,79567.01,0.0,0.65686,0.00013,28.93709]
[1778696296566,35.32,79566.93,0.0,0.65686,0.00013,28.93699]
[1778696301602,35.32,79566.96,0.0,0.65688,0.00013,28.93655]
[1778696306638,35.31,79566.85,0.0,0.65687,0.00013,28.93674]
[1778696311672,35.31,79566.96,0.0,0.65691,0.00013,28.93272]
[1778696316711,35.31,79567.01,0.0,0.65693,0.00013,28.93224]
[1778696321746,35.31,79567.28,0.0,0.65697,0.00013,28.93098]
[1778696322752,35.31,79574.32,0.0,0.6579,0.00013,28.90372]
[1778696324765,35.31,79581.88,0.0,0.6589,0.00013,28.87435]
[1778696328793,35.3,79582.92,0.0,0.65904,0.00013,28.87024]
[1778696333828,35.3,79589.73,0.0,0.65994,0.00013,28.84361]
[1778696338863,35.3,79590.41,0.0,0.66003,0.00013,28.84099]
[1778696343898,35.31,79595.87,0.0,0.66075,0.00013,28.81962]
[1778696349940,35.3,79598.64,0.0,0.66111,0.00013,28.80864]
[1778696353968,35.3,79606.35,0.0,0.66213,0.00013,28.77808]
[1778696359003,35.3,79609.85,0.0,0.66259,0.00013,28.76419]
[1778696364039,35.3,79613.51,0.0,0.66307,0.00013,28.74964]
[1778696369075,35.31,79615.1,0.0,0.66328,0.00013,28.74332]
[1778696374109,35.31,79617.65,0.0,0.66362,0.00013,28.72991]
[1778696379144,35.31,79621.46,0.0,0.66412,0.00013,28.71473]
[1778696384181,35.31,79622.78,0.0,0.66429,0.00013,28.70957]
[1778696389215,35.31,79629.64,0.0,0.66518,0.00013,28.68214]
[1778696394251,35.31,79631.18,0.0,0.66538,0.00013,28.67616]
[1778696397293,35.31,79687.02,0.0,0.67265,0.00013,28.4457]
[1778696398297,35.31,79713.81,0.0,0.67612,0.00013,28.33177]
[1778696399305,35.31,79718.25,0.0,0.67669,0.00013,28.31265]
[1778696404339,35.31,79717.24,0.0,0.67657,0.00013,28.31676]
[1778696409375,35.31,79716.43,0.0,0.67647,0.00013,28.31999]
[1778696414409,35.31,79719.95,0.0,0.67693,0.00013,28.30456]
[1778696419445,35.31,79720.39,0.0,0.67699,0.00013,28.30258]
[1778696424480,35.31,79722.61,0.0,0.67727,0.00013,28.29302]
[1778696429515,35.31,79718.67,0.0,0.67676,0.00013,28.31008]
[1778696430523,35.31,79712.03,0.0,0.67591,0.00013,28.3386]
[1778696435556,35.31,79719.12,0.0,0.67684,0.00013,28.30467]
[1778696439584,35.31,79724.61,0.0,0.67755,0.00013,28.28094]
[1778696444618,35.31,79720.82,0.0,0.67706,0.00013,28.29737]
[1778696449663,35.31,79736.89,0.0,0.67913,0.00013,28.22776]
[1778696454700,35.31,79743.35,0.0,0.67994,0.00013,28.19996]
[1778696459735,35.31,79743.17,0.0,0.67991,0.00013,28.20128]
[1778696463791,35.32,79756.01,0.0,0.68155,0.00013,28.14512]
[1778696464786,35.32,79777.95,0.0,0.68435,0.00013,28.04768]
[1778696465793,35.32,79785.38,0.0,0.68529,0.00013,28.01457]
[1778696468814,35.32,79779.98,0.0,0.68458,0.00013,28.03963]
[1778696472842,35.32,79774.63,0.0,0.68389,0.00013,28.0638]
[1778696477879,35.32,79773.97,0.0,0.68381,0.00013,28.06663]
[1778696482913,35.32,79779.68,0.0,0.68454,0.00013,28.04096]
[1778696486940,35.32,79785.67,0.0,0.68531,0.00013,28.014]
[1778696489961,35.32,79788.08,0.0,0.68561,0.00013,28.00321]
[1778696493989,35.32,79781.83,0.0,0.68483,0.00013,28.0281]
[1778696499025,35.32,79776.2,0.0,0.68411,0.00013,28.05336]
[1778696504066,35.32,79774.86,0.0,0.68394,0.00013,28.05928]
[1778696509101,35.32,79772.34,0.0,0.68362,0.00013,28.0704]
[1778696514137,35.32,79783.36,0.0,0.68503,0.00013,28.02093]
[1778696515144,35.32,79786.46,0.0,0.68543,0.00013,28.00699]
[1778696516151,35.32,79778.32,0.0,0.68439,0.00013,28.04357]
[1778696519172,35.32,79771.72,0.0,0.68355,0.00013,28.07301]
[1778696524206,35.32,79768.35,0.0,0.68312,0.00013,28.08781]
[1778696526221,35.32,79763.0,0.0,0.68244,0.00013,28.11147]
[1778696531256,35.32,79766.56,0.0,0.6829,0.00013,28.0954]
[1778696536293,35.32,79767.09,0.0,0.68298,0.00013,28.0928]
[1778696541327,35.31,79768.96,0.0,0.68322,0.00013,28.08424]
[1778696546361,35.32,79758.23,0.0,0.68184,0.00013,28.13203]
[1778696548376,35.32,79750.44,0.0,0.68084,0.00013,28.16665]
[1778696550391,35.32,79744.16,0.0,0.68003,0.00013,28.19439]
[1778696555425,35.32,79740.11,0.0,0.67951,0.00013,28.20914]
[1778696560460,35.32,79740.49,0.0,0.67956,0.00013,28.20772]
[1778696564490,35.32,79735.02,0.0,0.67885,0.00013,28.23172]
[1778696567510,35.32,79725.86,0.0,0.67767,0.00013,28.27147]
[1778696569524,35.32,79720.46,0.0,0.67698,0.00013,28.29473]
[1778696574559,35.32,79719.6,0.0,0.67687,0.00013,28.29824]
[1778696578588,35.32,79726.76,0.0,0.6778,0.00013,28.26719]
[1778696583622,35.32,79733.28,0.0,0.67864,0.00013,28.23891]
[1778696588657,35.32,79744.04,0.0,0.68002,0.00013,28.19206]
[1778696592686,35.32,79754.07,0.0,0.6813,0.00013,28.14826]
[1778696595707,35.32,79759.54,0.0,0.68199,0.00013,28.1244]
[1778696598728,35.33,79751.69,0.0,0.68098,0.00013,28.15917]
[1778696601750,35.33,79746.73,0.0,0.68034,0.00013,28.18115]
[1778696606784,35.33,79747.44,0.0,0.68042,0.00013,28.17829]
[1778696611819,35.33,79749.79,0.0,0.68073,0.00013,28.16499]
[1778696616855,35.33,79752.52,0.0,0.68107,0.00013,28.15338]
[1778696621891,35.34,79755.79,0.0,0.68148,0.00013,28.13944]
[1778696626925,35.34,79757.21,0.0,0.68164,0.00013,28.13376]
[1778696631958,35.34,79760.79,0.0,0.68208,0.00013,28.11857]
[1778696636994,35.35,79778.41,0.0,0.68432,0.00013,28.04086]
[1778696638001,35.35,79780.92,0.0,0.68463,0.00013,28.02982]
[1778696643039,35.35,79779.85,0.0,0.68447,0.00013,28.03567]
[1778696647067,35.36,79774.83,0.0,0.68381,0.00013,28.05851]
[1778696652102,35.36,79777.58,0.0,0.68416,0.00013,28.04628]
[1778696657138,35.36,79778.71,0.0,0.68431,0.00013,28.04131]
[1778696662172,35.36,79779.16,0.0,0.68436,0.00013,28.03939]
[1778696667207,35.36,79779.88,0.0,0.68445,0.00013,28.03626]
[1778696672242,35.36,79781.5,0.0,0.68467,0.00013,28.0258]
[1778696677277,35.36,79781.51,0.0,0.68467,0.00013,28.02589]
[1778696682312,35.36,79782.88,0.0,0.68484,0.00013,28.01989]
[1778696687347,35.36,79781.02,0.0,0.6846,0.00013,28.02836]
[1778696692383,35.36,79776.29,0.0,0.68399,0.00013,28.0496]
[1778696697417,35.36,79780.02,0.0,0.68447,0.00013,28.033]
[1778696702455,35.36,79782.53,0.0,0.68478,0.00013,28.02189]
[1778696708524,35.36,79785.26,0.0,0.68512,0.00013,28.00985]
[1778696713533,35.37,79786.71,0.0,0.6853,0.00013,28.00357]
[1778696718570,35.37,79786.7,0.0,0.6853,0.00013,28.00382]
[1778696723603,35.37,79786.13,0.0,0.68522,0.00013,28.00652]
[1778696728639,35.37,79785.09,0.0,0.68508,0.00013,28.0113]
[1778696733673,35.37,79786.2,0.0,0.68524,0.00013,28.00312]
[1778696738710,35.37,79784.64,0.0,0.68504,0.00013,28.0102]
[1778696741732,35.37,79778.93,0.0,0.68431,0.00013,28.03574]
[1778696746767,35.37,79779.03,0.0,0.68433,0.00013,28.03513]
[1778696748781,35.37,79767.01,0.0,0.6828,0.00013,28.08856]
[1778696753816,35.37,79763.14,0.0,0.68231,0.00013,28.10542]
[1778696758876,35.37,79763.69,0.0,0.68237,0.00013,28.1033]
[1778696762879,35.37,79767.4,0.0,0.68284,0.00013,28.08716]
[1778696766907,35.37,79774.14,0.0,0.68369,0.00013,28.05758]
[1778696771942,35.38,79767.6,0.0,0.68284,0.00013,28.08724]
[1778696776977,35.38,79772.02,0.0,0.68339,0.00013,28.06813]
[1778696783019,35.38,79772.87,0.0,0.68348,0.00013,28.06508]
[1778696788054,35.39,79773.55,0.0,0.68355,0.00013,28.06273]
[1778696793089,35.39,79776.78,0.0,0.68395,0.00013,28.04574]
[1778696798127,35.39,79779.17,0.0,0.68425,0.00013,28.03535]
[1778696803161,35.39,79780.99,0.0,0.68448,0.00013,28.02732]
[1778696808197,35.39,79779.64,0.0,0.68431,0.00013,28.03342]
[1778696813232,35.39,79778.66,0.0,0.68418,0.00013,28.03779]
[1778696818267,35.39,79778.4,0.0,0.68415,0.00013,28.0389]
[1778696823302,35.39,79773.46,0.0,0.68352,0.00013,28.06081]
[1778696829371,35.4,79770.32,0.0,0.68311,0.00013,28.07527]
[1778696834379,35.4,79769.69,0.0,0.68302,0.00013,28.07856]
[1778696839441,35.4,79770.46,0.0,0.6831,0.00013,28.0756]
[1778696844455,35.4,79768.83,0.0,0.68288,0.00013,28.08333]
[1778696849491,35.41,79765.87,0.0,0.68249,0.00013,28.09682]
[1778696854525,35.41,79766.38,0.0,0.68256,0.00013,28.09162]
[1778696859581,35.41,79763.23,0.0,0.68215,0.00013,28.10591]
[1778696862581,35.41,79757.29,0.0,0.68139,0.00013,28.13225]
[1778696863588,35.41,79749.53,0.0,0.68039,0.00013,28.16633]
[1778696867620,35.41,79744.0,0.0,0.67968,0.00013,28.19055]
[1778696869631,35.41,79737.51,0.0,0.67885,0.00013,28.2188]
[1778696874666,35.41,79732.73,0.0,0.67824,0.00013,28.23951]
[1778696879701,35.41,79728.15,0.0,0.67765,0.00013,28.25931]
[1778696884737,35.41,79730.89,0.0,0.678,0.00013,28.24756]
[1778696889774,35.41,79734.7,0.0,0.67849,0.00013,28.23114]
[1778696894809,35.41,79737.02,0.0,0.67878,0.00013,28.22109]
[1778696899861,35.41,79743.38,0.0,0.6796,0.00013,28.19338]
[1778696904879,35.41,79740.34,0.0,0.67921,0.00013,28.20656]
[1778696909914,35.41,79740.4,0.0,0.67923,0.00013,28.20615]
[1778696915956,35.41,79741.61,0.0,0.6794,0.00013,28.19739]
[1778696920991,35.41,79741.95,0.0,0.67945,0.00013,28.19574]
[1778696926026,35.41,79749.17,0.0,0.68038,0.00013,28.16408]
[1778696928040,35.41,79758.13,0.0,0.68152,0.00013,28.12478]
[1778696931062,35.41,79762.46,0.0,0.68207,0.00013,28.10584]
[1778696936097,35.41,79766.14,0.0,0.68253,0.00013,28.08993]
[1778696941130,35.42,79768.61,0.0,0.68284,0.00013,28.07939]
[1778696946166,35.42,79770.0,0.0,0.683,0.00013,28.07369]
[1778696951201,35.42,79770.96,0.0,0.68312,0.00013,28.06972]
[1778696956235,35.42,79772.3,0.0,0.68329,0.00013,28.06377]
[1778696961271,35.42,79774.34,0.0,0.68355,0.00013,28.05475]
[1778696966306,35.42,79772.64,0.0,0.68333,0.00013,28.06238]
[1778696970354,35.42,79762.62,0.0,0.68205,0.00013,28.10678]
[1778696973356,35.42,79757.25,0.0,0.68138,0.00013,28.12717]
[1778696974363,35.42,79749.78,0.0,0.68042,0.00013,28.16001]
[1778696979400,35.42,79764.75,0.0,0.68233,0.00013,28.09435]
[1778696980406,35.42,79767.64,0.0,0.68269,0.00013,28.08167]
[1778696985440,35.43,79769.31,0.0,0.68289,0.00013,28.07487]
[1778696990495,35.43,79768.99,0.0,0.68284,0.00013,28.07688]
[1778696996517,35.43,79768.27,0.0,0.68272,0.00013,28.08076]
[1778697003568,35.44,79769.78,0.0,0.6829,0.00013,28.07488]
[1778697008601,35.44,79774.99,0.0,0.68355,0.00013,28.05232]
[1778697012629,35.44,79780.44,0.0,0.68423,0.00013,28.02831]
[1778697017664,35.44,79782.15,0.0,0.68446,0.00013,28.02031]
[1778697022705,35.44,79785.23,0.0,0.68487,0.00013,28.00595]
[1778697028746,35.44,79785.52,0.0,0.68492,0.00013,28.00413]
[1778697033781,35.43,79783.35,0.0,0.68467,0.00013,28.01013]
[1778697038816,35.43,79782.26,0.0,0.68454,0.00013,28.0146]
[1778697043852,35.43,79780.83,0.0,0.68437,0.00013,28.02061]
[1778697047882,35.43,79768.1,0.0,0.68275,0.00013,28.07701]
[1778697052916,35.42,79768.74,0.0,0.68284,0.00013,28.07381]
[1778697057950,35.42,79769.66,0.0,0.68297,0.00013,28.0694]
[1778697062985,35.42,79770.53,0.0,0.68309,0.00013,28.0652]
[1778697068020,35.42,79771.42,0.0,0.68321,0.00013,28.06091]
[1778697073055,35.42,79773.29,0.0,0.68346,0.00013,28.05226]
[1778697075069,35.42,79779.78,0.0,0.68429,0.00013,28.02324]
[1778697076076,35.42,79785.29,0.0,0.68499,0.00013,27.99853]
[1778697081146,35.41,79773.39,0.0,0.68348,0.00013,28.05151]
[1778697086146,35.41,79768.72,0.0,0.68289,0.00013,28.07212]
[1778697087153,35.41,79759.59,0.0,0.68172,0.00013,28.11258]
[1778697088164,35.42,79750.66,0.0,0.68057,0.00013,28.15189]
[1778697093200,35.42,79749.25,0.0,0.6804,0.00013,28.15507]
[1778697098233,35.42,79733.31,0.0,0.67835,0.00013,28.22475]
[1778697099240,35.42,79727.0,0.0,0.67754,0.00013,28.25202]
[1778697104279,35.42,79722.19,0.0,0.67692,0.00013,28.27264]
[1778697107300,35.42,79711.81,0.0,0.67559,0.00013,28.31698]
[1778697112336,35.41,79707.82,0.0,0.67508,0.00013,28.33363]
[1778697117370,35.41,79704.18,0.0,0.67462,0.00013,28.34871]
[1778697121429,35.41,79698.61,0.0,0.67391,0.00013,28.37196]
[1778697126432,35.41,79696.19,0.0,0.67361,0.00013,28.38167]
[1778697129454,35.4,79689.14,0.0,0.67271,0.00013,28.41103]
[1778697130461,35.4,79679.18,0.0,0.67143,0.00013,28.45259]
[1778697131468,35.4,79672.07,0.0,0.67051,0.00013,28.48201]
[1778697136514,35.39,79672.96,0.0,0.67065,0.00013,28.47734]
[1778697137521,35.39,79666.61,0.0,0.66983,0.00013,28.5035]
[1778697139535,35.39,79663.42,0.0,0.66942,0.00013,28.51666]
[1778697144570,35.39,79662.79,0.0,0.66934,0.00013,28.51914]
[1778697147591,35.39,79671.58,0.0,0.6705,0.00013,28.48226]
[1778697148602,35.39,79677.74,0.0,0.6713,0.00013,28.45641]
[1778697150615,35.39,79686.68,0.0,0.67247,0.00013,28.41863]
[1778697155653,35.38,79687.15,0.0,0.67257,0.00013,28.41266]
[1778697160684,35.38,79685.92,0.0,0.67243,0.00013,28.4171]
[1778697165719,35.37,79685.64,0.0,0.67241,0.00013,28.41752]
[1778697170754,35.37,79685.64,0.0,0.67244,0.00013,28.41676]
[1778697172768,35.36,79697.37,0.0,0.67396,0.00013,28.36695]
[1778697174782,35.36,79702.73,0.0,0.67466,0.00013,28.34397]
[1778697179817,35.36,79701.12,0.0,0.67447,0.00013,28.35035]
[1778697184855,35.36,79701.37,0.0,0.67451,0.00013,28.34879]
[1778697190899,35.35,79703.36,0.0,0.67479,0.00013,28.33969]
[1778697195929,35.35,79702.86,0.0,0.67474,0.00013,28.34136]
[1778697198950,35.35,79708.95,0.0,0.67553,0.00013,28.31513]
[1778697203985,35.34,79710.96,0.0,0.6758,0.00013,28.3062]
[1778697210029,35.34,79711.79,0.0,0.67592,0.00013,28.30224]
[1778697216071,35.34,79713.52,0.0,0.67617,0.00013,28.2911]
[1778697221108,35.34,79713.24,0.0,0.67614,0.00013,28.29192]
[1778697226141,35.33,79712.22,0.0,0.67602,0.00013,28.29589]
[1778697232209,35.33,79711.92,0.0,0.676,0.00013,28.29667]
[1778697236211,35.33,79705.81,0.0,0.67522,0.00013,28.32248]
[1778697241246,35.33,79705.57,0.0,0.6752,0.00013,28.32298]
[1778697242253,35.32,79699.95,0.0,0.67448,0.00013,28.34682]
[1778697247292,35.32,79695.16,0.0,0.67388,0.00013,28.36652]
[1778697252324,35.32,79693.5,0.0,0.67368,0.00013,28.37289]
[1778697257360,35.31,79692.31,0.0,0.67354,0.00013,28.37722]
[1778697261386,35.31,79698.02,0.0,0.6743,0.00013,28.35243]
[1778697266422,35.3,79699.75,0.0,0.67454,0.00013,28.34449]
[1778697269443,35.3,79693.68,0.0,0.67377,0.00013,28.36991]
[1778697270450,35.3,79681.14,0.0,0.67214,0.00013,28.4227]
[1778697275485,35.29,79681.96,0.0,0.67229,0.00013,28.41514]
[1778697281527,35.29,79684.97,0.0,0.6727,0.00013,28.40158]
[1778697286562,35.28,79684.73,0.0,0.67269,0.00013,28.40186]
[1778697292631,35.28,79684.89,0.0,0.67274,0.00013,28.40031]
[1778697295625,35.27,79695.86,0.0,0.67417,0.00013,28.35342]
[1778697299653,35.27,79700.1,0.0,0.67473,0.00013,28.33501]
[1778697304688,35.27,79696.6,0.0,0.67429,0.00013,28.34956]
[1778697310730,35.27,79700.47,0.0,0.6748,0.00013,28.33271]
[1778697313751,35.27,79706.46,0.0,0.67558,0.00013,28.30693]
[1778697318786,35.27,79709.12,0.0,0.67593,0.00013,28.29533]
[1778697323822,35.26,79711.51,0.0,0.67625,0.00013,28.28488]
[1778697329863,35.26,79714.62,0.0,0.67665,0.00013,28.27136]
[1778697334898,35.26,79716.19,0.0,0.67687,0.00013,28.26125]
[1778697340940,35.26,79714.61,0.0,0.67667,0.00013,28.26805]
[1778697345974,35.26,79714.55,0.0,0.67666,0.00013,28.2683]
[1778697351010,35.26,79713.72,0.0,0.67655,0.00013,28.27187]
[1778697357052,35.26,79713.81,0.0,0.67656,0.00013,28.2715]
[1778697362089,35.26,79710.76,0.0,0.67617,0.00013,28.28464]
[1778697364103,35.26,79700.32,0.0,0.67482,0.00013,28.32939]
[1778697365110,35.26,79705.87,0.0,0.67554,0.00013,28.30559]
[1778697366117,35.26,79711.67,0.0,0.67629,0.00013,28.28068]
[1778697371153,35.26,79713.17,0.0,0.67648,0.00013,28.27425]
[1778697376189,35.26,79707.63,0.0,0.67577,0.00013,28.29802]
[1778697381224,35.26,79706.37,0.0,0.6756,0.00013,28.30332]
[1778697383238,35.26,79697.41,0.0,0.67444,0.00013,28.34157]
[1778697388274,35.26,79696.98,0.0,0.6744,0.00013,28.34312]
[1778697393308,35.26,79694.68,0.0,0.67412,0.00013,28.34934]
[1778697398350,35.26,79694.26,0.0,0.67407,0.00013,28.35083]
[1778697403378,35.25,79691.41,0.0,0.67371,0.00013,28.36262]
[1778697408413,35.25,79690.5,0.0,0.6736,0.00013,28.36615]
[1778697413449,35.25,79686.08,0.0,0.67304,0.00013,28.38458]
[1778697418483,35.25,79686.6,0.0,0.67311,0.00013,28.38212]
[1778697423546,35.25,79680.79,0.0,0.67237,0.00013,28.40638]
[1778697426540,35.24,79688.22,0.0,0.67334,0.00013,28.37474]
[1778697431576,35.24,79689.19,0.0,0.67347,0.00013,28.37036]
[1778697437618,35.24,79688.57,0.0,0.6734,0.00013,28.37268]
[1778697442653,35.24,79688.45,0.0,0.67339,0.00013,28.37298]
[1778697447688,35.24,79691.97,0.0,0.67385,0.00013,28.35785]
[1778697449702,35.24,79697.91,0.0,0.67463,0.00013,28.33253]
[1778697454738,35.24,79706.01,0.0,0.67569,0.00013,28.29466]
[1778697459773,35.24,79706.66,0.0,0.67577,0.00013,28.2921]
[1778697464807,35.24,79700.87,0.0,0.67501,0.00013,28.31716]
[1778697465814,35.24,79693.69,0.0,0.67408,0.00013,28.34783]
[1778697470850,35.24,79692.98,0.0,0.67398,0.00013,28.35089]
[1778697473900,35.24,79701.4,0.0,0.67508,0.00013,28.31498]
[1778697475884,35.24,79701.38,0.0,0.67507,0.00013,28.31515]
[1778697480920,35.24,79703.28,0.0,0.67531,0.00013,28.30723]
[1778697485954,35.25,79703.68,0.0,0.67536,0.00013,28.30578]
[1778697490990,35.25,79703.38,0.0,0.67531,0.00013,28.30735]
[1778697496024,35.25,79706.57,0.0,0.67571,0.00013,28.29399]
[1778697501059,35.25,79706.15,0.0,0.67565,0.00013,28.29614]
[1778697506094,35.25,79705.84,0.0,0.6756,0.00013,28.29782]
[1778697508108,35.25,79713.89,0.0,0.67664,0.00013,28.26326]
[1778697509115,35.26,79718.01,0.0,0.67717,0.00013,28.24552]
[1778697514152,35.26,79719.46,0.0,0.67736,0.00013,28.23635]
[1778697519185,35.26,79721.15,0.0,0.67757,0.00013,28.22941]
[1778697524250,35.26,79721.23,0.0,0.67757,0.00013,28.22943]
[1778697529263,35.27,79720.38,0.0,0.67745,0.00013,28.23354]
[1778697534293,35.27,79708.14,0.0,0.67586,0.00013,28.2866]
[1778697540335,35.27,79704.09,0.0,0.67533,0.00013,28.30389]
[1778697546377,35.27,79705.68,0.0,0.67554,0.00013,28.297]
[1778697547384,35.27,79711.03,0.0,0.67624,0.00013,28.27402]
[1778697552419,35.27,79713.98,0.0,0.67662,0.00013,28.26139]
[1778697558461,35.27,79713.85,0.0,0.6766,0.00013,28.26207]
[1778697563496,35.27,79713.85,0.0,0.67659,0.00013,28.26218]
[1778697568530,35.27,79714.5,0.0,0.67667,0.00013,28.2595]
[1778697572560,35.27,79722.2,0.0,0.67768,0.00013,28.22306]
[1778697578601,35.27,79724.99,0.0,0.67803,0.00013,28.21132]
[1778697583637,35.27,79722.43,0.0,0.67769,0.00013,28.2227]
[1778697588673,35.28,79721.12,0.0,0.67752,0.00013,28.22859]
[1778697593708,35.28,79721.99,0.0,0.67762,0.00013,28.22503]
[1778697598743,35.28,79722.07,0.0,0.67763,0.00013,28.22487]
[1778697603778,35.28,79723.88,0.0,0.67786,0.00013,28.21722]
[1778697606802,35.28,79739.5,0.0,0.67987,0.00013,28.14928]
[1778697607811,35.28,79757.77,0.0,0.68221,0.00013,28.06886]
[1778697608824,35.28,79766.49,0.0,0.68332,0.00013,28.03027]
[1778697613852,35.29,79767.36,0.0,0.68341,0.00013,28.02746]
[1778697619903,35.3,79769.77,0.0,0.68368,0.00013,28.01801]
[1778697624965,35.3,79771.92,0.0,0.68393,0.00013,28.00952]
[1778697626943,35.31,79780.32,0.0,0.68499,0.00013,27.97234]
[1778697627951,35.31,79787.83,0.0,0.68594,0.00013,27.93867]
[1778697632986,35.31,79787.52,0.0,0.68589,0.00013,27.9377]
[1778697643056,35.33,79786.95,0.0,0.68575,0.00013,27.94302]
[1778697648091,35.34,79789.66,0.0,0.68605,0.00013,27.93235]
[1778697653126,35.35,79788.22,0.0,0.68583,0.00013,27.94042]
[1778697655139,35.35,79782.49,0.0,0.68508,0.00013,27.96682]
[1778697660174,35.36,79779.8,0.0,0.6847,0.00013,27.98028]
[1778697662190,35.36,79774.33,0.0,0.68399,0.00013,28.00529]
[1778697665245,35.37,79770.0,0.0,0.68342,0.00013,28.02531]
[1778697670245,35.37,79768.87,0.0,0.68324,0.00013,28.03148]
[1778697675279,35.38,79767.99,0.0,0.6831,0.00013,28.0365]
[1778697681323,35.39,79769.76,0.0,0.68329,0.00013,28.02988]
[1778697685349,35.39,79775.45,0.0,0.684,0.00013,28.00538]
[1778697690386,35.4,79773.03,0.0,0.68366,0.00013,28.0173]
[1778697695421,35.41,79769.57,0.0,0.6832,0.00013,28.03051]
[1778697697435,35.41,79764.27,0.0,0.68251,0.00013,28.05462]
[1778697703477,35.42,79764.44,0.0,0.6825,0.00013,28.05497]
[1778697708513,35.42,79764.36,0.0,0.68247,0.00013,28.05621]
[1778697713548,35.43,79764.88,0.0,0.68251,0.00013,28.05482]
[1778697718584,35.43,79764.19,0.0,0.68239,0.00013,28.0588]
[1778697722619,35.44,79749.75,0.0,0.68053,0.00013,28.12295]
[1778697725674,35.44,79739.42,0.0,0.6792,0.00013,28.16827]
[1778697730680,35.44,79736.51,0.0,0.67882,0.00013,28.18121]
[1778697735714,35.44,79737.07,0.0,0.67888,0.00013,28.17909]
[1778697740751,35.44,79734.85,0.0,0.67859,0.00013,28.18906]
[1778697745812,35.45,79725.69,0.0,0.6774,0.00013,28.22896]
[1778697746792,35.45,79725.69,0.0,0.6774,0.00013,28.229]
[1778697751828,35.45,79717.83,0.0,0.6764,0.00013,28.25963]
[1778697753846,35.45,79711.25,0.0,0.67555,0.00013,28.28778]
[1778697761898,35.45,79710.52,0.0,0.67545,0.00013,28.29085]
[1778697766936,35.45,79711.18,0.0,0.67554,0.00013,28.28789]
[1778697771969,35.45,79713.11,0.0,0.6758,0.00013,28.27951]
[1778697777004,35.44,79709.32,0.0,0.67531,0.00013,28.29546]
[1778697782040,35.44,79708.72,0.0,0.67524,0.00013,28.29772]
[1778697787080,35.44,79706.18,0.0,0.67493,0.00013,28.30818]
[1778697788110,35.44,79698.84,0.0,0.67398,0.00013,28.33922]
[1778697789117,35.44,79698.84,0.0,0.67398,0.00013,28.33912]
[1778697794124,35.43,79696.18,0.0,0.67365,0.00013,28.34983]
[1778697799159,35.43,79695.03,0.0,0.67352,0.00013,28.35415]
[1778697805207,35.43,79693.68,0.0,0.67336,0.00013,28.35922]
[1778697810242,35.42,79691.02,0.0,0.67303,0.00013,28.37]
[1778697816306,35.42,79688.61,0.0,0.67275,0.00013,28.37637]
[1778697821318,35.42,79690.08,0.0,0.67295,0.00013,28.36982]
[1778697826353,35.42,79688.8,0.0,0.67279,0.00013,28.37495]
[1778697832395,35.41,79688.06,0.0,0.6727,0.00013,28.37781]
[1778697837430,35.41,79687.74,0.0,0.67266,0.00013,28.379]
[1778697838437,35.41,79679.21,0.0,0.67156,0.00013,28.41472]
[1778697839444,35.41,79671.16,0.0,0.67051,0.00013,28.44819]
[1778697840454,35.41,79672.02,0.0,0.67063,0.00013,28.44453]
[1778697843475,35.41,79666.2,0.0,0.66988,0.00013,28.46838]
[1778697848521,35.41,79662.56,0.0,0.6694,0.00013,28.48367]
[1778697853550,35.41,79657.09,0.0,0.66868,0.00013,28.50637]
[1778697855559,35.41,79650.73,0.0,0.66785,0.00013,28.53246]
[1778697860594,35.42,79654.01,0.0,0.66826,0.00013,28.51955]
[1778697865629,35.42,79649.03,0.0,0.66759,0.00013,28.54083]
[1778697870665,35.43,79650.05,0.0,0.6677,0.00013,28.53749]
[1778697876707,35.44,79651.88,0.0,0.66792,0.00013,28.52769]
[1778697881742,35.44,79650.82,0.0,0.66776,0.00013,28.53279]
[1778697888792,35.45,79650.25,0.0,0.66765,0.00013,28.53618]
[1778697893826,35.46,79648.99,0.0,0.66747,0.00013,28.54205]
[1778697895841,35.46,79641.65,0.0,0.6665,0.00013,28.57216]
[1778697896847,35.46,79631.38,0.0,0.66516,0.00013,28.61372]
[1778697901882,35.46,79624.46,0.0,0.66424,0.00013,28.64185]
[1778697906917,35.46,79618.79,0.0,0.66349,0.00013,28.66471]
[1778697909938,35.46,79629.05,0.0,0.66483,0.00013,28.62385]
[1778697914972,35.47,79631.49,0.0,0.66514,0.00013,28.61443]
[1778697920012,35.47,79630.18,0.0,0.66496,0.00013,28.62008]
[1778697925043,35.47,79631.9,0.0,0.66517,0.00013,28.61352]
[1778697930079,35.47,79637.56,0.0,0.6659,0.00013,28.59112]
[1778697934107,35.48,79643.76,0.0,0.66671,0.00013,28.56315]
[1778697939175,35.48,79640.86,0.0,0.66632,0.00013,28.57541]
[1778697945184,35.49,79640.43,0.0,0.66624,0.00013,28.57771]
[1778697950219,35.49,79640.72,0.0,0.66627,0.00013,28.57703]
[1778697955254,35.49,79639.62,0.0,0.66611,0.00013,28.58196]
[1778697960289,35.5,79641.98,0.0,0.6664,0.00013,28.57292]
[1778697965324,35.5,79642.51,0.0,0.66645,0.00013,28.57131]
[1778697970359,35.5,79638.06,0.0,0.66586,0.00013,28.58983]
[1778697975393,35.51,79633.48,0.0,0.66525,0.00013,28.6087]
[1778697980429,35.51,79634.24,0.0,0.66533,0.00013,28.60604]
[1778697985464,35.51,79636.34,0.0,0.6656,0.00013,28.598]
[1778697990499,35.52,79638.79,0.0,0.6659,0.00013,28.58853]
[1778697996541,35.52,79640.52,0.0,0.66613,0.00013,28.57877]
[1778698001577,35.52,79640.82,0.0,0.66616,0.00013,28.57797]
[1778698002583,35.52,79631.23,0.0,0.6649,0.00013,28.61663]
[1778698004602,35.52,79627.16,0.0,0.66437,0.00013,28.633]
[1778698006613,35.52,79604.44,0.0,0.66139,0.00013,28.72304]
[1778698007620,35.52,79597.34,0.0,0.66046,0.00013,28.75079]
[1778698012656,35.52,79591.46,0.0,0.6597,0.00013,28.77342]
[1778698016685,35.52,79584.23,0.0,0.65875,0.00013,28.80122]
[1778698017693,35.52,79575.41,0.0,0.65759,0.00013,28.83516]
[1778698018699,35.52,79571.79,0.0,0.65712,0.00013,28.84898]
[1778698021718,35.52,79563.55,0.0,0.65603,0.00013,28.88033]
[1778698025747,35.52,79559.04,0.0,0.65543,0.00013,28.89754]
[1778698030783,35.52,79557.75,0.0,0.65526,0.00013,28.9025]
[1778698035820,35.52,79569.27,0.0,0.65677,0.00013,28.85904]
[1778698040853,35.53,79568.71,0.0,0.65669,0.00013,28.86143]
[1778698045887,35.53,79569.21,0.0,0.65675,0.00013,28.85962]
[1778698050923,35.53,79571.18,0.0,0.657,0.00013,28.85236]
[1778698055958,35.53,79571.2,0.0,0.65701,0.00013,28.84932]
[1778698060994,35.53,79569.62,0.0,0.6568,0.00013,28.85556]
[1778698066028,35.53,79568.56,0.0,0.65665,0.00013,28.85982]
[1778698068042,35.53,79576.2,0.0,0.65765,0.00013,28.83073]
[1778698073077,35.54,79572.86,0.0,0.6572,0.00013,28.84385]
[1778698076100,35.54,79560.75,0.0,0.6556,0.00013,28.89006]
[1778698082143,35.54,79560.08,0.0,0.65551,0.00013,28.89274]
[1778698087177,35.54,79557.86,0.0,0.65521,0.00013,28.90124]
[1778698088184,35.54,79544.47,0.0,0.65344,0.00013,28.95166]
[1778698089192,35.54,79533.7,0.0,0.65201,0.00013,28.99179]
[1778698094227,35.55,79537.25,0.0,0.65246,0.00013,28.97916]
[1778698099262,35.55,79538.82,0.0,0.65265,0.00013,28.97389]
[1778698104297,35.56,79539.77,0.0,0.65276,0.00013,28.97087]
[1778698109331,35.56,79543.79,0.0,0.65327,0.00013,28.95645]
[1778698114366,35.57,79550.8,0.0,0.6542,0.00013,28.92758]
[1778698119403,35.57,79553.24,0.0,0.6545,0.00013,28.9191]
[1778698120409,35.57,79558.93,0.0,0.65524,0.00013,28.89783]
[1778698125444,35.58,79560.96,0.0,0.65549,0.00013,28.89081]
[1778698126451,35.58,79570.21,0.0,0.65671,0.00013,28.85575]
[1778698127458,35.58,79576.35,0.0,0.65752,0.00013,28.83235]
[1778698132493,35.58,79581.7,0.0,0.65822,0.00013,28.81173]
[1778698137527,35.58,79580.85,0.0,0.6581,0.00013,28.81533]
[1778698142563,35.58,79583.22,0.0,0.65841,0.00013,28.80628]
[1778698143570,35.58,79589.4,0.0,0.65922,0.00013,28.78235]
[1778698145584,35.58,79591.7,0.0,0.65953,0.00013,28.77333]
[1778698150619,35.58,79590.2,0.0,0.65934,0.00013,28.77889]
[1778698155659,35.58,79588.38,0.0,0.65911,0.00013,28.78564]
[1778698160693,35.57,79588.67,0.0,0.65916,0.00013,28.78421]
[1778698165729,35.57,79588.22,0.0,0.65911,0.00013,28.78562]
[1778698168749,35.57,79582.77,0.0,0.6584,0.00013,28.80643]
[1778698175798,35.57,79583.16,0.0,0.65845,0.00013,28.80209]
[1778698180872,35.58,79588.32,0.0,0.65912,0.00013,28.78252]
[1778698186876,35.58,79584.97,0.0,0.65867,0.00013,28.79585]
[1778698191909,35.58,79583.34,0.0,0.65844,0.00013,28.80242]
[1778698192917,35.58,79567.7,0.0,0.65638,0.00013,28.86229]
[1778698193924,35.58,79563.66,0.0,0.65585,0.00013,28.87762]
[1778698198959,35.58,79562.96,0.0,0.65575,0.00013,28.88052]
[1778698203995,35.58,79560.54,0.0,0.65543,0.00013,28.88981]
[1778698209033,35.59,79557.47,0.0,0.65502,0.00013,28.90154]
[1778698214068,35.59,79563.25,0.0,0.65577,0.00013,28.87993]
[1778698219105,35.59,79562.13,0.0,0.65562,0.00013,28.88426]
[1778698224139,35.59,79562.4,0.0,0.65565,0.00013,28.88335]
[1778698229174,35.59,79560.02,0.0,0.65534,0.00013,28.89245]
[1778698234209,35.59,79558.71,0.0,0.65517,0.00013,28.89425]
[1778698239243,35.59,79556.86,0.0,0.65493,0.00013,28.90133]
[1778698244280,35.59,79559.28,0.0,0.65524,0.00013,28.89232]
[1778698245287,35.59,79564.95,0.0,0.65599,0.00013,28.87093]
[1778698246293,35.59,79571.06,0.0,0.65679,0.00013,28.84778]
[1778698248307,35.6,79578.43,0.0,0.65776,0.00013,28.8198]
[1778698253343,35.6,79577.8,0.0,0.65766,0.00013,28.82268]
[1778698258395,35.6,79574.08,0.0,0.65716,0.00013,28.83734]
[1778698263415,35.61,79573.03,0.0,0.657,0.00013,28.84175]
[1778698268457,35.61,79572.35,0.0,0.6569,0.00013,28.84475]
[1778698273490,35.61,79571.66,0.0,0.6568,0.00013,28.84777]
[1778698277519,35.61,79558.8,0.0,0.6551,0.00013,28.8967]
[1778698279533,35.61,79551.14,0.0,0.65408,0.00013,28.92549]
[1778698280540,35.61,79542.72,0.0,0.65297,0.00013,28.95686]
[1778698281580,35.62,79548.58,0.0,0.65374,0.00013,28.93514]
[1778698286582,35.62,79552.63,0.0,0.65427,0.00013,28.92034]
[1778698291649,35.62,79556.42,0.0,0.65478,0.00013,28.90298]
[1778698296651,35.62,79559.0,0.0,0.65512,0.00013,28.89336]
[1778698301687,35.62,79561.04,0.0,0.65538,0.00013,28.88582]
[1778698306722,35.62,79564.26,0.0,0.6558,0.00013,28.87385]
[1778698311757,35.63,79567.76,0.0,0.65625,0.00013,28.86084]
[1778698316792,35.63,79566.25,0.0,0.65604,0.00013,28.86681]
[1778698321864,35.63,79565.43,0.0,0.65593,0.00013,28.87016]
[1778698327869,35.63,79564.82,0.0,0.65584,0.00013,28.87274]
[1778698332904,35.63,79564.32,0.0,0.65577,0.00013,28.87485]
[1778698337944,35.64,79565.76,0.0,0.65595,0.00013,28.86962]
[1778698342978,35.64,79565.61,0.0,0.65592,0.00013,28.87043]
[1778698348013,35.64,79563.66,0.0,0.65566,0.00013,28.87802]
[1778698353048,35.64,79563.41,0.0,0.65563,0.00013,28.87589]
[1778698354057,35.64,79554.68,0.0,0.65448,0.00013,28.90876]
[1778698355062,35.64,79555.33,0.0,0.65457,0.00013,28.90633]
[1778698360097,35.64,79557.22,0.0,0.65482,0.00013,28.89924]
[1778698365138,35.64,79559.1,0.0,0.65506,0.00013,28.89227]
[1778698372215,35.65,79558.88,0.0,0.65501,0.00013,28.89365]
[1778698377216,35.65,79563.34,0.0,0.6556,0.00013,28.87683]
[1778698382287,35.65,79564.06,0.0,0.6557,0.00013,28.87406]
[1778698388293,35.65,79565.99,0.0,0.65595,0.00013,28.86673]
[1778698394335,35.65,79565.49,0.0,0.65588,0.00013,28.86885]
[1778698398368,35.65,79577.5,0.0,0.65745,0.00013,28.82343]
[1778698403403,35.65,79575.36,0.0,0.65717,0.00013,28.83172]
[1778698408438,35.65,79574.02,0.0,0.65699,0.00013,28.83695]
[1778698413475,35.65,79574.27,0.0,0.65704,0.00013,28.83271]
[1778698418508,35.65,79577.48,0.0,0.65748,0.00013,28.81985]
[1778698423543,35.64,79578.44,0.0,0.65762,0.00013,28.81564]
[1778698428578,35.64,79572.09,0.0,0.6568,0.00013,28.83949]
[1778698433613,35.64,79572.29,0.0,0.65683,0.00013,28.83851]
[1778698436635,35.64,79579.98,0.0,0.65785,0.00013,28.80904]
[1778698441677,35.63,79580.71,0.0,0.65795,0.00013,28.80612]
[1778698444691,35.63,79590.42,0.0,0.65923,0.00013,28.76861]
[1778698449726,35.63,79589.28,0.0,0.65908,0.00013,28.77277]
[1778698450732,35.63,79574.2,0.0,0.6571,0.00013,28.83051]
[1778698452789,35.63,79568.29,0.0,0.65633,0.00013,28.85277]
[1778698458788,35.62,79571.57,0.0,0.65678,0.00013,28.8397]
[1778698462821,35.62,79604.02,0.0,0.66106,0.00013,28.71425]
[1778698468863,35.62,79605.96,0.0,0.66132,0.00013,28.70647]
[1778698473898,35.62,79607.32,0.0,0.66151,0.00013,28.6977]
[1778698478933,35.62,79608.49,0.0,0.66167,0.00013,28.69294]
[1778698483968,35.61,79607.43,0.0,0.66154,0.00013,28.69688]
[1778698489003,35.61,79611.75,0.0,0.66211,0.00013,28.6797]
[1778698494039,35.61,79610.32,0.0,0.66193,0.00013,28.6851]
[1778698499073,35.61,79612.28,0.0,0.66219,0.00013,28.67714]
[1778698500082,35.61,79617.91,0.0,0.66293,0.00013,28.65489]
[1778698502095,35.61,79621.95,0.0,0.66346,0.00013,28.63884]
[1778698507129,35.61,79622.44,0.0,0.66353,0.00013,28.63679]
[1778698512164,35.61,79623.38,0.0,0.66365,0.00013,28.63299]
[1778698517199,35.61,79621.88,0.0,0.66346,0.00013,28.63885]
[1778698522234,35.61,79625.25,0.0,0.66391,0.00013,28.62533]
[1778698527270,35.6,79627.2,0.0,0.66417,0.00013,28.61739]
[1778698532305,35.6,79631.29,0.0,0.66472,0.00013,28.59767]
[1778698537340,35.6,79630.11,0.0,0.66457,0.00013,28.60228]
[1778698541375,35.6,79637.45,0.0,0.66552,0.00013,28.57288]
[1778698544390,35.6,79643.91,0.0,0.66636,0.00013,28.54697]
[1778698548417,35.6,79650.42,0.0,0.6672,0.00013,28.52088]
[1778698553502,35.61,79654.38,0.0,0.66771,0.00013,28.50522]
[1778698559500,35.61,79659.66,0.0,0.66837,0.00013,28.48431]
[1778698564533,35.62,79658.37,0.0,0.66819,0.00013,28.49018]
[1778698569568,35.62,79656.43,0.0,0.66792,0.00013,28.49864]
[1778698574602,35.62,79656.43,0.0,0.6679,0.00013,28.49923]
[1778698577623,35.63,79648.79,0.0,0.6669,0.00013,28.53053]
[1778698579637,35.63,79641.7,0.0,0.66597,0.00013,28.55926]
[1778698584671,35.63,79641.93,0.0,0.66599,0.00013,28.55869]
[1778698589707,35.63,79642.35,0.0,0.66604,0.00013,28.55736]
[1778698594742,35.64,79645.53,0.0,0.66645,0.00013,28.54168]
[1778698599777,35.64,79648.25,0.0,0.66679,0.00013,28.53117]
[1778698604811,35.64,79646.8,0.0,0.66659,0.00013,28.5375]
[1778698609847,35.65,79650.95,0.0,0.66712,0.00013,28.52122]
[1778698614882,35.65,79653.27,0.0,0.6674,0.00013,28.51235]
[1778698619917,35.65,79655.84,0.0,0.66772,0.00013,28.50246]
[1778698624953,35.66,79656.5,0.0,0.66779,0.00013,28.50028]
[1778698629989,35.66,79659.77,0.0,0.6682,0.00013,28.4875]
[1778698635024,35.67,79659.02,0.0,0.66809,0.00013,28.49106]
[1778698638044,35.67,79650.77,0.0,0.66701,0.00013,28.52477]
[1778698643079,35.67,79653.01,0.0,0.66729,0.00013,28.5161]
[1778698648114,35.67,79653.9,0.0,0.66739,0.00013,28.51289]
[1778698653149,35.68,79659.0,0.0,0.66806,0.00013,28.48936]
[1778698658184,35.68,79659.52,0.0,0.66811,0.00013,28.48774]
[1778698663219,35.68,79659.1,0.0,0.66804,0.00013,28.48994]
[1778698668254,35.69,79659.28,0.0,0.66805,0.00013,28.48969]
[1778698673289,35.69,79659.37,0.0,0.66805,0.00013,28.48981]
[1778698678324,35.69,79658.66,0.0,0.66794,0.00013,28.4932]
[1778698683359,35.7,79660.55,0.0,0.66817,0.00013,28.48601]
[1778698688393,35.7,79660.24,0.0,0.66812,0.00013,28.48776]
[1778698693429,35.7,79659.75,0.0,0.66804,0.00013,28.49024]
[1778698694489,35.71,79654.34,0.0,0.66733,0.00013,28.51234]
[1778698700479,35.71,79655.88,0.0,0.66752,0.00013,28.50657]
[1778698705514,35.71,79657.8,0.0,0.66775,0.00013,28.49923]
[1778698711557,35.72,79656.67,0.0,0.66761,0.00013,28.50105]
[1778698713571,35.72,79650.91,0.0,0.66686,0.00013,28.52445]
[1778698714631,35.72,79642.46,0.0,0.66576,0.00013,28.55844]
[1778698720622,35.72,79642.2,0.0,0.66572,0.00013,28.55967]
[1778698725657,35.72,79641.17,0.0,0.66558,0.00013,28.56391]
[1778698728679,35.72,79635.39,0.0,0.66483,0.00013,28.58702]
[1778698733713,35.72,79636.22,0.0,0.66494,0.00013,28.58369]
[1778698738755,35.72,79630.46,0.0,0.66419,0.00013,28.60658]
[1778698741769,35.72,79621.67,0.0,0.66305,0.00013,28.6412]
[1778698746805,35.72,79621.81,0.0,0.66307,0.00013,28.64041]
[1778698751840,35.71,79615.85,0.0,0.6623,0.00013,28.66358]
[1778698753854,35.71,79605.67,0.0,0.66098,0.00013,28.70321]
[1778698758889,35.71,79603.97,0.0,0.66077,0.00013,28.7093]
[1778698764992,35.7,79605.03,0.0,0.66093,0.00013,28.70454]
[1778698770975,35.7,79601.97,0.0,0.66055,0.00013,28.71576]
[1778698776011,35.69,79606.83,0.0,0.66122,0.00013,28.69303]
[1778698780036,35.69,79600.98,0.0,0.66047,0.00013,28.71538]
[1778698783057,35.69,79595.33,0.0,0.65974,0.00013,28.7369]
[1778698788094,35.68,79591.1,0.0,0.6592,0.00013,28.75262]
[1778698793127,35.68,79588.88,0.0,0.65893,0.00013,28.76058]
[1778698795141,35.68,79582.8,0.0,0.65814,0.00013,28.78368]
[1778698800181,35.67,79586.22,0.0,0.65861,0.00013,28.76993]
[1778698803197,35.67,79578.45,0.0,0.6576,0.00013,28.79945]
[1778698808232,35.66,79579.7,0.0,0.65778,0.00013,28.7942]
[1778698811253,35.66,79586.87,0.0,0.65873,0.00013,28.76645]
[1778698816290,35.66,79591.92,0.0,0.6594,0.00013,28.74668]
[1778698821332,35.66,79589.66,0.0,0.65911,0.00013,28.75512]
[1778698826359,35.66,79589.71,0.0,0.65913,0.00013,28.75461]
[1778698828372,35.65,79576.75,0.0,0.65743,0.00013,28.80421]
[1778698829379,35.65,79571.9,0.0,0.65679,0.00013,28.82258]
[1778698832400,35.65,79570.22,0.0,0.6566,0.00013,28.82536]
[1778698834415,35.65,79577.84,0.0,0.65761,0.00013,28.79609]
[1778698835483,35.65,79583.77,0.0,0.65839,0.00013,28.77327]
[1778698840457,35.64,79588.78,0.0,0.65906,0.00013,28.7536]
[1778698844485,35.64,79594.4,0.0,0.6598,0.00013,28.73165]
[1778698849520,35.64,79595.09,0.0,0.6599,0.00013,28.72874]
[1778698854557,35.64,79597.49,0.0,0.66022,0.00013,28.7192]
[1778698859593,35.64,79593.52,0.0,0.65971,0.00013,28.73436]
[1778698862615,35.64,79599.64,0.0,0.66052,0.00013,28.71043]
[1778698867649,35.63,79600.7,0.0,0.66066,0.00013,28.70611]
[1778698873692,35.63,79600.3,0.0,0.66062,0.00013,28.7074]
[1778698875711,35.63,79587.68,0.0,0.65897,0.00013,28.75614]
[1778698880742,35.63,79584.27,0.0,0.65853,0.00013,28.76883]
[1778698885838,35.62,79582.72,0.0,0.65834,0.00013,28.77437]
[1778698893840,35.62,79582.78,0.0,0.65839,0.00013,28.77023]
[1778698898875,35.62,79583.16,0.0,0.65845,0.00013,28.7684]
[1778698904916,35.61,79583.25,0.0,0.65847,0.00013,28.76764]
[1778698909951,35.61,79584.08,0.0,0.65859,0.00013,28.76412]
[1778698914987,35.61,79588.21,0.0,0.65914,0.00013,28.74791]
[1778698920025,35.6,79581.75,0.0,0.6583,0.00013,28.77253]
[1778698923055,35.6,79573.83,0.0,0.65727,0.00013,28.80265]
[1778698926142,35.6,79567.74,0.0,0.65647,0.00013,28.82559]
[1778698929102,35.6,79563.33,0.0,0.65589,0.00013,28.84218]
[1778698930109,35.6,79554.65,0.0,0.65475,0.00013,28.87497]
[1778698935144,35.6,79551.33,0.0,0.6543,0.00013,28.88758]
[1778698939174,35.6,79545.65,0.0,0.65354,0.00013,28.90906]
[1778698940180,35.6,79539.95,0.0,0.65279,0.00013,28.93039]
[1778698944207,35.61,79534.09,0.0,0.652,0.00013,28.95251]
[1778698949242,35.61,79541.65,0.0,0.65298,0.00013,28.92502]
[1778698953270,35.61,79548.08,0.0,0.65384,0.00013,28.89799]
[1778698958305,35.62,79536.37,0.0,0.65228,0.00013,28.94179]
[1778698963340,35.62,79533.14,0.0,0.65184,0.00013,28.95416]
[1778698968375,35.62,79537.19,0.0,0.65236,0.00013,28.93968]
[1778698969382,35.62,79542.82,0.0,0.6531,0.00013,28.91881]
[1778698974417,35.63,79539.61,0.0,0.65268,0.00013,28.93076]
[1778698978445,35.63,79527.01,0.0,0.651,0.00013,28.97754]
[1778698979452,35.63,79521.69,0.0,0.65029,0.00013,28.99705]
[1778698982473,35.63,79517.37,0.0,0.64971,0.00013,29.01287]
[1778698987508,35.63,79515.78,0.0,0.6495,0.00013,29.0188]
[1778698992543,35.63,79513.78,0.0,0.64923,0.00013,29.0262]
[1778698997578,35.63,79513.22,0.0,0.64915,0.00013,29.02837]
[1778699002614,35.64,79512.9,0.0,0.6491,0.00013,29.02969]
[1778699004628,35.64,79518.49,0.0,0.64984,0.00013,29.00948]
[1778699007649,35.64,79522.76,0.0,0.6504,0.00013,28.99409]
[1778699012684,35.64,79525.7,0.0,0.65079,0.00013,28.98047]
[1778699017719,35.64,79523.13,0.0,0.65044,0.00013,28.99029]
[1778699022757,35.65,79524.31,0.0,0.65058,0.00013,28.98628]
[1778699027790,35.65,79520.69,0.0,0.65009,0.00013,28.9998]
[1778699031818,35.65,79514.17,0.0,0.64922,0.00013,29.02367]
[1778699036918,35.65,79515.45,0.0,0.64938,0.00013,29.01926]
[1778699039879,35.65,79509.68,0.0,0.64861,0.00013,29.04018]
[1778699040887,35.65,79500.84,0.0,0.64744,0.00013,29.07194]
[1778699041892,35.65,79504.82,0.0,0.64797,0.00013,29.05768]
[1778699043907,35.65,79506.96,0.0,0.64825,0.00013,29.05002]
[1778699048944,35.66,79512.53,0.0,0.64899,0.00013,29.03004]
[1778699050957,35.66,79522.27,0.0,0.65027,0.00013,28.99493]
[1778699053978,35.66,79530.24,0.0,0.65132,0.00013,28.9661]
[1778699059013,35.66,79531.57,0.0,0.65148,0.00013,28.9616]
[1778699064049,35.67,79534.39,0.0,0.65184,0.00013,28.95157]
[1778699069084,35.67,79538.2,0.0,0.65234,0.00013,28.9378]
[1778699074119,35.67,79529.84,0.0,0.65124,0.00013,28.96555]
[1778699076133,35.67,79523.59,0.0,0.65041,0.00013,28.9884]
[1778699081168,35.67,79520.92,0.0,0.65006,0.00013,28.9981]
[1778699086203,35.67,79518.77,0.0,0.64977,0.00013,29.00587]
[1778699091238,35.67,79515.62,0.0,0.64936,0.00013,29.01726]
[1778699096273,35.67,79512.47,0.0,0.64894,0.00013,29.0286]
[1778699101308,35.67,79513.54,0.0,0.64908,0.00013,29.02471]
[1778699107408,35.67,79513.1,0.0,0.64903,0.00013,29.02628]
[1778699112415,35.67,79522.44,0.0,0.65026,0.00013,28.99248]
[1778699117479,35.67,79527.44,0.0,0.65092,0.00013,28.97447]
[1778699122485,35.68,79527.48,0.0,0.65091,0.00013,28.97457]
[1778699127549,35.68,79527.39,0.0,0.65089,0.00013,28.97515]
[1778699132556,35.68,79529.26,0.0,0.65115,0.00013,28.96533]
[1778699137626,35.68,79529.15,0.0,0.65112,0.00013,28.96603]
[1778699143633,35.69,79528.3,0.0,0.651,0.00013,28.96948]
[1778699148674,35.69,79527.88,0.0,0.65093,0.00013,28.97129]
[1778699150683,35.69,79534.7,0.0,0.65183,0.00013,28.9464]
[1778699155718,35.69,79533.69,0.0,0.65169,0.00013,28.95044]
[1778699160753,35.69,79532.75,0.0,0.65155,0.00013,28.95418]
[1778699163775,35.7,79526.42,0.0,0.65071,0.00013,28.97747]
[1778699168809,35.7,79520.68,0.0,0.64995,0.00013,28.99847]
[1778699171831,35.7,79512.27,0.0,0.64883,0.00013,29.02892]
[1778699173844,35.7,79509.32,0.0,0.64844,0.00013,29.03951]
[1778699174853,35.7,79516.77,0.0,0.64943,0.00013,29.01262]
[1778699175859,35.7,79524.16,0.0,0.65041,0.00013,28.98577]
[1778699176870,35.7,79530.79,0.0,0.65129,0.00013,28.96157]
[1778699178884,35.7,79533.89,0.0,0.6517,0.00013,28.95028]
[1778699181905,35.7,79521.76,0.0,0.65008,0.00013,28.99476]
[1778699182912,35.7,79511.5,0.0,0.64872,0.00013,29.03191]
[1778699183919,35.7,79512.59,0.0,0.64887,0.00013,29.02797]
[1778699188953,35.7,79507.32,0.0,0.64817,0.00013,29.04685]
[1778699192981,35.7,79500.9,0.0,0.64733,0.00013,29.0665]
[1778699197009,35.7,79507.88,0.0,0.64827,0.00013,29.04138]
[1778699201038,35.69,79499.96,0.0,0.64722,0.00013,29.06965]
[1778699206073,35.69,79496.72,0.0,0.64679,0.00013,29.08101]
[1778699211108,35.69,79493.11,0.0,0.64632,0.00013,29.0936]
[1778699213123,35.69,79487.3,0.0,0.64555,0.00013,29.11396]
[1778699216143,35.69,79477.43,0.0,0.64423,0.00013,29.14863]
[1778699221178,35.69,79474.17,0.0,0.64378,0.00013,29.16042]
[1778699226213,35.69,79468.4,0.0,0.64302,0.00013,29.18035]
[1778699228227,35.69,79462.61,0.0,0.64225,0.00013,29.20019]
[1778699230241,35.69,79456.75,0.0,0.64147,0.00013,29.22018]
[1778699235277,35.68,79462.67,0.0,0.64228,0.00013,29.19939]
[1778699241319,35.68,79463.93,0.0,0.64245,0.00013,29.19479]
[1778699246354,35.68,79467.59,0.0,0.64295,0.00013,29.18188]
[1778699251392,35.67,79468.88,0.0,0.64315,0.00013,29.17372]
[1778699256426,35.67,79468.27,0.0,0.64309,0.00013,29.17538]
[1778699261462,35.67,79467.23,0.0,0.64297,0.00013,29.17853]
[1778699264482,35.66,79460.35,0.0,0.64206,0.00013,29.202]
[1778699269517,35.66,79460.56,0.0,0.6421,0.00013,29.20074]
[1778699272538,35.65,79466.43,0.0,0.6429,0.00013,29.18017]
[1778699277573,35.65,79470.93,0.0,0.64351,0.00013,29.16427]
[1778699282607,35.65,79472.77,0.0,0.64377,0.00013,29.15755]
[1778699287643,35.66,79472.48,0.0,0.6437,0.00013,29.15923]
[1778699292678,35.66,79472.12,0.0,0.64363,0.00013,29.16118]
[1778699297713,35.67,79471.24,0.0,0.6435,0.00013,29.16467]
[1778699302750,35.66,79472.16,0.0,0.64364,0.00013,29.16084]
[1778699304764,35.66,79485.14,0.0,0.64538,0.00013,29.11537]
[1778699305802,35.66,79485.66,0.0,0.64545,0.00013,29.11344]
[1778699307799,35.66,79493.05,0.0,0.64644,0.00013,29.08712]
[1778699311827,35.66,79494.28,0.0,0.64663,0.00013,29.07928]
[1778699315855,35.65,79502.58,0.0,0.64774,0.00013,29.04946]
[1778699316865,35.65,79505.88,0.0,0.64818,0.00013,29.03759]
[1778699317869,35.65,79496.48,0.0,0.64693,0.00013,29.07122]
[1778699318877,35.65,79495.44,0.0,0.64679,0.00013,29.07492]
[1778699323912,35.65,79495.65,0.0,0.64682,0.00013,29.07413]
[1778699325925,35.65,79502.05,0.0,0.64767,0.00013,29.05124]
[1778699331967,35.65,79503.66,0.0,0.64789,0.00013,29.04539]
[1778699338010,35.65,79503.28,0.0,0.64784,0.00013,29.04667]
[1778699343052,35.65,79504.19,0.0,0.64796,0.00013,29.04331]
[1778699348086,35.65,79505.88,0.0,0.64819,0.00013,29.03722]
[1778699353121,35.65,79495.87,0.0,0.64686,0.00013,29.07305]
[1778699358156,35.65,79497.46,0.0,0.64707,0.00013,29.0673]
[1778699363191,35.65,79497.62,0.0,0.64709,0.00013,29.06668]
[1778699368227,35.65,79501.46,0.0,0.64761,0.00013,29.05293]
[1778699373263,35.65,79500.82,0.0,0.64753,0.00013,29.05202]
[1778699378303,35.65,79498.93,0.0,0.64728,0.00013,29.0588]
[1778699383333,35.65,79498.94,0.0,0.64728,0.00013,29.05879]
[1778699388375,35.65,79492.14,0.0,0.64637,0.00013,29.08302]
[1778699393404,35.65,79494.73,0.0,0.64672,0.00013,29.0738]
[1778699398441,35.65,79493.55,0.0,0.64656,0.00013,29.078]
[1778699403474,35.65,79494.53,0.0,0.64669,0.00013,29.07453]
[1778699408509,35.65,79497.39,0.0,0.64707,0.00013,29.06437]
[1778699413545,35.65,79498.57,0.0,0.64723,0.00013,29.06022]
[1778699418580,35.65,79501.17,0.0,0.64757,0.00013,29.05099]
[1778699422607,35.65,79521.22,0.0,0.65023,0.00013,28.97871]
[1778699423620,35.65,79528.89,0.0,0.65125,0.00013,28.95075]
[1778699428650,35.66,79531.89,0.0,0.65163,0.00013,28.94022]
[1778699433690,35.66,79536.21,0.0,0.6522,0.00013,28.92155]
[1778699438726,35.67,79530.4,0.0,0.65141,0.00013,28.94336]
[1778699443761,35.67,79530.49,0.0,0.65141,0.00013,28.94338]
[1778699449823,35.67,79531.23,0.0,0.6515,0.00013,28.94107]
[1778699454838,35.67,79532.99,0.0,0.65172,0.00013,28.93493]
[1778699459895,35.68,79533.0,0.0,0.65171,0.00013,28.93522]
[1778699464907,35.68,79534.39,0.0,0.65188,0.00013,28.93048]
[1778699466921,35.68,79515.34,0.0,0.64936,0.00013,29.00011]
[1778699467927,35.68,79504.61,0.0,0.64793,0.00013,29.03875]
[1778699472963,35.68,79501.44,0.0,0.64751,0.00013,29.05005]
[1778699478006,35.68,79495.57,0.0,0.64673,0.00013,29.07091]
[1778699483059,35.68,79492.34,0.0,0.64631,0.00013,29.08226]
[1778699488098,35.68,79488.55,0.0,0.64581,0.00013,29.09551]
[1778699493130,35.68,79491.42,0.0,0.6462,0.00013,29.08204]
[1778699497158,35.68,79498.17,0.0,0.64711,0.00013,29.05795]
[1778699502198,35.68,79496.88,0.0,0.64694,0.00013,29.0625]
[1778699507232,35.67,79495.14,0.0,0.64671,0.00013,29.06861]
[1778699512267,35.67,79494.09,0.0,0.64657,0.00013,29.07224]
[1778699516297,35.67,79488.12,0.0,0.64578,0.00013,29.0933]
[1778699518309,35.67,79482.52,0.0,0.64503,0.00013,29.11302]
[1778699521330,35.67,79479.19,0.0,0.64459,0.00013,29.12478]
[1778699526367,35.68,79482.32,0.0,0.645,0.00013,29.11398]
[1778699532407,35.68,79483.84,0.0,0.6452,0.00013,29.10872]
[1778699537443,35.68,79479.87,0.0,0.64467,0.00013,29.12266]
[1778699542477,35.68,79477.1,0.0,0.64429,0.00013,29.13242]
[1778699547512,35.68,79478.98,0.0,0.64455,0.00013,29.12586]
[1778699552547,35.68,79485.21,0.0,0.6454,0.00013,29.10057]
[1778699557583,35.67,79487.23,0.0,0.64567,0.00013,29.09337]
[1778699562617,35.67,79488.49,0.0,0.64584,0.00013,29.08881]
[1778699567652,35.67,79488.61,0.0,0.64586,0.00013,29.0882]
[1778699572687,35.67,79489.37,0.0,0.64597,0.00013,29.08535]
[1778699577723,35.67,79489.19,0.0,0.64595,0.00013,29.08581]
[1778699582760,35.67,79488.45,0.0,0.64586,0.00013,29.08824]
[1778699587793,35.66,79487.91,0.0,0.64579,0.00013,29.08997]
[1778699592828,35.66,79487.91,0.0,0.6458,0.00013,29.08981]
[1778699597864,35.66,79487.96,0.0,0.64581,0.00013,29.0895]
[1778699602898,35.66,79490.39,0.0,0.64614,0.00013,29.0808]
[1778699607933,35.66,79492.76,0.0,0.64645,0.00013,29.07231]
[1778699612968,35.66,79495.67,0.0,0.64686,0.00013,29.05865]
[1778699615989,35.66,79507.32,0.0,0.64841,0.00013,29.01693]
[1778699618003,35.66,79514.72,0.0,0.64939,0.00013,28.99026]
[1778699623039,35.66,79516.81,0.0,0.64966,0.00013,28.98285]
[1778699628075,35.66,79518.32,0.0,0.64986,0.00013,28.97757]
[1778699633109,35.67,79520.68,0.0,0.65016,0.00013,28.96921]
[1778699638145,35.67,79520.35,0.0,0.65011,0.00013,28.97064]
[1778699643179,35.67,79520.58,0.0,0.65014,0.00013,28.97002]
[1778699647207,35.67,79529.1,0.0,0.65126,0.00013,28.93908]
[1778699652244,35.67,79520.59,0.0,0.65012,0.00013,28.97049]
[1778699653250,35.67,79511.95,0.0,0.64897,0.00013,29.00185]
[1778699654257,35.67,79510.88,0.0,0.64883,0.00013,29.00573]
[1778699661306,35.68,79514.49,0.0,0.6493,0.00013,28.99279]
[1778699666341,35.68,79513.44,0.0,0.64916,0.00013,28.99666]
[1778699671377,35.68,79515.96,0.0,0.64951,0.00013,28.98435]
[1778699676412,35.68,79516.42,0.0,0.64957,0.00013,28.98273]
[1778699681448,35.68,79516.73,0.0,0.64961,0.00013,28.98165]
[1778699686483,35.68,79516.55,0.0,0.64958,0.00013,28.98233]
[1778699689504,35.68,79506.19,0.0,0.64821,0.00013,29.01972]
[1778699691518,35.68,79503.9,0.0,0.6479,0.00013,29.02788]
[1778699696553,35.68,79504.37,0.0,0.64797,0.00013,29.02603]
[1778699701587,35.67,79498.22,0.0,0.64716,0.00013,29.04789]
[1778699705615,35.67,79518.74,0.0,0.64989,0.00013,28.97381]
[1778699706622,35.67,79526.83,0.0,0.65097,0.00013,28.94432]
[1778699707629,35.67,79525.82,0.0,0.65083,0.00013,28.94805]
[1778699712670,35.67,79529.23,0.0,0.65128,0.00013,28.93579]
[1778699717700,35.68,79535.78,0.0,0.65214,0.00013,28.91191]
[1778699721728,35.68,79530.02,0.0,0.65137,0.00013,28.93325]
[1778699726763,35.68,79526.19,0.0,0.65085,0.00013,28.94745]
[1778699731805,35.68,79526.57,0.0,0.65091,0.00013,28.94301]
[1778699735827,35.68,79520.38,0.0,0.65009,0.00013,28.96572]
[1778699740866,35.68,79524.21,0.0,0.65059,0.00013,28.95192]
[1778699745897,35.69,79522.65,0.0,0.65038,0.00013,28.95776]
[1778699751947,35.69,79523.02,0.0,0.65042,0.00013,28.95656]
[1778699756974,35.69,79521.08,0.0,0.65016,0.00013,28.96375]
[1778699758993,35.69,79507.86,0.0,0.6484,0.00013,29.01158]
[1778699759997,35.69,79493.68,0.0,0.64652,0.00013,29.06225]
[1778699765032,35.69,79493.52,0.0,0.6465,0.00013,29.06265]
[1778699770066,35.68,79492.01,0.0,0.64631,0.00013,29.06778]
[1778699775101,35.68,79484.99,0.0,0.64537,0.00013,29.09254]
[1778699778122,35.68,79478.9,0.0,0.64456,0.00013,29.11396]
[1778699779129,35.68,79465.29,0.0,0.64274,0.00013,29.16136]
[1778699780136,35.68,79456.43,0.0,0.64155,0.00013,29.19189]
[1778699785171,35.69,79455.24,0.0,0.64137,0.00013,29.19657]
[1778699786178,35.69,79448.55,0.0,0.64047,0.00013,29.21952]
[1778699792220,35.7,79447.2,0.0,0.64028,0.00013,29.22162]
[1778699797255,35.71,79448.86,0.0,0.64048,0.00013,29.21655]
[1778699802290,35.71,79449.24,0.0,0.64051,0.00013,29.21581]
[1778699807325,35.72,79452.04,0.0,0.64087,0.00013,29.20682]
[1778699812361,35.72,79451.67,0.0,0.6408,0.00013,29.20864]
[1778699815382,35.73,79458.99,0.0,0.64176,0.00013,29.18396]
[1778699819411,35.73,79465.14,0.0,0.64259,0.00013,29.16281]
[1778699823438,35.73,79468.76,0.0,0.64306,0.00013,29.15046]
[1778699828473,35.73,79471.2,0.0,0.64339,0.00013,29.14208]
[1778699833508,35.73,79470.78,0.0,0.64334,0.00013,29.1433]
[1778699839551,35.72,79470.61,0.0,0.64333,0.00013,29.14351]
[1778699844587,35.72,79470.15,0.0,0.64327,0.00013,29.14514]
[1778699849621,35.72,79474.09,0.0,0.64379,0.00013,29.13168]
[1778699854658,35.73,79475.29,0.0,0.64395,0.00013,29.12453]
[1778699862729,35.73,79476.72,0.0,0.64414,0.00013,29.11951]
[1778699867750,35.72,79482.56,0.0,0.64493,0.00013,29.09884]
[1778699871778,35.72,79470.39,0.0,0.64331,0.00013,29.14123]
[1778699872785,35.72,79470.48,0.0,0.64332,0.00013,29.14096]
[1778699877823,35.73,79470.64,0.0,0.64333,0.00013,29.14061]
[1778699882870,35.73,79473.95,0.0,0.64377,0.00013,29.12936]
[1778699886883,35.73,79476.63,0.0,0.64411,0.00013,29.12026]
[1778699889907,35.73,79482.39,0.0,0.64488,0.00013,29.10035]
[1778699894939,35.74,79480.4,0.0,0.6446,0.00013,29.10771]
[1778699899974,35.74,79478.58,0.0,0.64434,0.00013,29.11442]
[1778699905011,35.74,79476.96,0.0,0.64411,0.00013,29.12041]
[1778699910044,35.75,79475.73,0.0,0.64394,0.00013,29.12506]
[1778699915078,35.75,79474.66,0.0,0.64379,0.00013,29.12593]
[1778699920115,35.76,79477.33,0.0,0.64414,0.00013,29.11703]
[1778699927163,35.76,79477.24,0.0,0.6441,0.00013,29.11795]
[1778699933206,35.77,79475.82,0.0,0.6439,0.00013,29.1234]
[1778699938242,35.77,79476.46,0.0,0.64397,0.00013,29.12161]
[1778699943276,35.78,79473.84,0.0,0.6436,0.00013,29.13114]
[1778699944283,35.78,79467.53,0.0,0.64276,0.00013,29.15304]
[1778699951333,35.78,79464.08,0.0,0.64228,0.00013,29.16533]
[1778699956367,35.78,79468.26,0.0,0.64283,0.00013,29.15126]
[1778699961402,35.79,79466.96,0.0,0.64264,0.00013,29.15606]
[1778699966438,35.79,79466.8,0.0,0.64261,0.00013,29.15707]
[1778699971471,35.8,79466.96,0.0,0.64262,0.00013,29.15403]
[1778699976507,35.81,79465.93,0.0,0.64244,0.00013,29.15857]
[1778699981551,35.82,79466.48,0.0,0.64249,0.00013,29.15753]
[1778699986580,35.82,79465.48,0.0,0.64234,0.00013,29.1613]
[1778699989599,35.82,79458.06,0.0,0.64134,0.00013,29.187]
[1778699990606,35.83,79451.9,0.0,0.64051,0.00013,29.20811]
[1778699992621,35.83,79451.35,0.0,0.64043,0.00013,29.21028]
[1778699997658,35.84,79453.69,0.0,0.64071,0.00013,29.20307]
[1778700002698,35.84,79455.44,0.0,0.64092,0.00013,29.19785]
[1778700003705,35.85,79464.6,0.0,0.64214,0.00013,29.16675]
[1778700004712,35.85,79462.73,0.0,0.64188,0.00013,29.17331]
[1778700007733,35.85,79473.23,0.0,0.64327,0.00013,29.13771]
[1778700008743,35.85,79473.86,0.0,0.64334,0.00013,29.13571]
[1778700011762,35.86,79480.11,0.0,0.64416,0.00013,29.11448]
[1778700016796,35.86,79475.95,0.0,0.64359,0.00013,29.12945]
[1778700021834,35.87,79474.42,0.0,0.64338,0.00013,29.13495]
[1778700026867,35.87,79473.64,0.0,0.64325,0.00013,29.13837]
[1778700031904,35.88,79471.77,0.0,0.64299,0.00013,29.14218]
[1778700036938,35.88,79472.78,0.0,0.64312,0.00013,29.13889]
[1778700042993,35.88,79473.24,0.0,0.64317,0.00013,29.13757]
[1778700047009,35.89,79467.47,0.0,0.64238,0.00013,29.158]
[1778700048016,35.89,79458.62,0.0,0.6412,0.00013,29.18837]
[1778700049023,35.89,79458.3,0.0,0.64115,0.00013,29.1896]
[1778700054058,35.9,79458.79,0.0,0.64119,0.00013,29.18875]
[1778700059093,35.91,79454.67,0.0,0.64062,0.00013,29.20333]
[1778700064128,35.91,79454.9,0.0,0.64063,0.00013,29.2031]
[1778700066143,35.92,79461.73,0.0,0.64153,0.00013,29.18016]
[1778700070175,35.92,79467.52,0.0,0.64228,0.00013,29.16097]
[1778700073192,35.93,79474.9,0.0,0.64325,0.00013,29.13595]
[1778700078228,35.93,79475.35,0.0,0.6433,0.00013,29.13469]
[1778700083263,35.93,79470.88,0.0,0.64269,0.00013,29.15047]
[1778700089305,35.94,79468.54,0.0,0.64236,0.00013,29.1589]
[1778700090311,35.94,79462.46,0.0,0.64155,0.00013,29.17979]
[1778700095346,35.94,79456.93,0.0,0.6408,0.00013,29.19597]
[1778700100381,35.95,79456.53,0.0,0.64073,0.00013,29.19792]
[1778700105416,35.96,79458.64,0.0,0.64099,0.00013,29.19137]
[1778700109444,35.96,79467.69,0.0,0.64218,0.00013,29.1611]
[1778700112465,35.97,79474.33,0.0,0.64304,0.00013,29.13882]
[1778700117500,35.98,79471.15,0.0,0.64259,0.00013,29.1505]
[1778700122535,35.98,79468.16,0.0,0.64217,0.00013,29.16146]
[1778700127570,35.99,79467.4,0.0,0.64204,0.00013,29.16474]
[1778700132606,36.0,79466.47,0.0,0.6419,0.00013,29.16862]
[1778700137640,36.0,79465.85,0.0,0.64179,0.00013,29.17146]
[1778700142675,36.01,79469.24,0.0,0.64221,0.00013,29.16069]
[1778700147712,36.02,79467.78,0.0,0.64199,0.00013,29.16646]
[1778700153752,36.03,79467.28,0.0,0.6419,0.00013,29.16591]
[1778700158787,36.04,79470.48,0.0,0.6423,0.00013,29.15559]
[1778700163823,36.04,79471.39,0.0,0.64242,0.00013,29.15269]
[1778700168857,36.04,79470.11,0.0,0.64224,0.00013,29.15725]
[1778700173893,36.04,79469.56,0.0,0.64216,0.00013,29.15931]
[1778700178928,36.04,79468.22,0.0,0.64198,0.00013,29.16406]
[1778700183963,36.05,79468.1,0.0,0.64196,0.00013,29.16464]
[1778700188998,36.05,79468.48,0.0,0.64199,0.00013,29.1639]
[1778700194033,36.06,79468.12,0.0,0.64192,0.00013,29.16569]
[1778700198060,36.06,79458.06,0.0,0.64057,0.00013,29.20018]
[1778700199068,36.06,79453.78,0.0,0.63999,0.00013,29.21468]
[1778700205110,36.07,79454.28,0.0,0.64004,0.00013,29.21369]
[1778700210145,36.08,79449.91,0.0,0.63944,0.00013,29.22882]
[1778700215199,36.08,79449.11,0.0,0.63933,0.00013,29.2287]
[1778700220220,36.09,79447.9,0.0,0.63915,0.00013,29.23319]
[1778700225269,36.09,79445.28,0.0,0.63879,0.00013,29.24225]
[1778700230290,36.09,79439.03,0.0,0.63795,0.00013,29.26316]
[1778700235363,36.1,79438.86,0.0,0.63792,0.00013,29.26396]
[1778700241362,36.1,79435.11,0.0,0.63741,0.00013,29.27646]
[1778700247404,36.1,79436.02,0.0,0.63753,0.00013,29.2736]
[1778700252439,36.1,79437.85,0.0,0.63777,0.00013,29.26769]
[1778700256469,36.1,79430.85,0.0,0.63684,0.00013,29.29072]
[1778700257475,36.1,79414.58,0.0,0.63467,0.00013,29.34348]
[1778700258480,36.1,79403.7,0.0,0.63321,0.00013,29.37825]
[1778700261514,36.1,79410.74,0.0,0.63415,0.00013,29.35577]
[1778700266548,36.1,79409.38,0.0,0.63398,0.00013,29.36001]
[1778700271587,36.1,79408.6,0.0,0.63389,0.00013,29.35921]
[1778700276622,36.1,79405.92,0.0,0.63353,0.00013,29.36774]
[1778700281655,36.1,79404.34,0.0,0.63332,0.00013,29.37278]
[1778700286689,36.1,79406.65,0.0,0.63363,0.00013,29.36538]
[1778700291724,36.1,79405.64,0.0,0.6335,0.00013,29.36851]
[1778700296759,36.1,79400.49,0.0,0.63281,0.00013,29.38483]
[1778700301795,36.1,79399.91,0.0,0.63274,0.00013,29.38663]
[1778700306829,36.09,79395.01,0.0,0.63208,0.00013,29.40207]
[1778700311864,36.09,79387.75,0.0,0.63111,0.00013,29.42483]
[1778700313879,36.09,79382.05,0.0,0.63035,0.00013,29.44257]
[1778700318913,36.09,79377.23,0.0,0.62971,0.00013,29.45721]
[1778700323949,36.09,79376.55,0.0,0.62964,0.00013,29.45897]
[1778700328983,36.08,79380.69,0.0,0.6302,0.00013,29.44586]
[1778700334018,36.08,79385.09,0.0,0.6308,0.00013,29.42901]
[1778700338046,36.08,79400.7,0.0,0.63289,0.00013,29.37987]
[1778700339053,36.08,79403.07,0.0,0.63321,0.00013,29.37231]
[1778700344090,36.08,79411.75,0.0,0.63437,0.00013,29.34448]
[1778700346136,36.08,79413.13,0.0,0.63456,0.00013,29.34005]
[1778700354159,36.08,79412.92,0.0,0.63453,0.00013,29.34075]
[1778700359196,36.08,79411.7,0.0,0.63437,0.00013,29.34467]
[1778700364231,36.08,79415.15,0.0,0.63483,0.00013,29.3336]
[1778700369266,36.08,79418.42,0.0,0.63526,0.00013,29.32307]
[1778700372288,36.08,79425.76,0.0,0.63624,0.00013,29.29931]
[1778700377322,36.08,79429.37,0.0,0.63672,0.00013,29.28767]
[1778700382357,36.09,79429.7,0.0,0.63675,0.00013,29.28674]
[1778700385379,36.09,79437.06,0.0,0.63773,0.00013,29.26267]
[1778700390415,36.09,79434.81,0.0,0.63742,0.00013,29.27032]
[1778700395450,36.09,79437.18,0.0,0.63774,0.00013,29.25951]
[1778700399478,36.09,79443.55,0.0,0.63858,0.00013,29.23866]
[1778700406563,36.1,79443.89,0.0,0.63861,0.00013,29.23792]
[1778700411565,36.1,79447.28,0.0,0.63905,0.00013,29.22702]
[1778700416634,36.11,79447.86,0.0,0.63912,0.00013,29.22543]
[1778700421639,36.11,79449.85,0.0,0.63937,0.00013,29.21913]
[1778700422645,36.11,79455.89,0.0,0.64017,0.00013,29.19903]
[1778700427681,36.11,79460.25,0.0,0.64073,0.00013,29.18479]
[1778700432716,36.12,79460.98,0.0,0.64082,0.00013,29.18272]
[1778700437750,36.12,79463.74,0.0,0.64117,0.00013,29.1738]
[1778700442786,36.13,79464.74,0.0,0.64129,0.00013,29.17081]
[1778700447821,36.13,79465.78,0.0,0.64141,0.00013,29.16766]
[1778700450842,36.13,79472.52,0.0,0.6423,0.00013,29.14506]
[1778700455877,36.13,79476.0,0.0,0.64277,0.00013,29.12986]
[1778700460913,36.13,79483.88,0.0,0.64382,0.00013,29.1028]
[1778700462927,36.13,79491.06,0.0,0.64477,0.00013,29.07807]
[1778700467963,36.13,79489.23,0.0,0.64452,0.00013,29.08447]
[1778700472997,36.13,79494.44,0.0,0.64521,0.00013,29.06653]
[1778700478032,36.13,79492.72,0.0,0.64497,0.00013,29.07265]
[1778700483068,36.14,79491.8,0.0,0.64485,0.00013,29.07598]
[1778700487095,36.14,79473.96,0.0,0.64249,0.00013,29.13735]
[1778700488102,36.14,79466.04,0.0,0.64144,0.00013,29.16418]
[1778700493137,36.14,79464.38,0.0,0.6412,0.00013,29.17027]
[1778700498173,36.15,79464.18,0.0,0.64116,0.00013,29.17144]
[1778700502200,36.15,79471.46,0.0,0.6421,0.00013,29.14726]
[1778700507236,36.15,79478.11,0.0,0.64298,0.00013,29.12474]
[1778700509249,36.15,79480.24,0.0,0.64326,0.00013,29.1175]
[1778700514284,36.15,79477.19,0.0,0.64287,0.00013,29.1248]
[1778700519319,36.16,79482.51,0.0,0.64356,0.00013,29.10671]
[1778700524354,36.16,79485.75,0.0,0.64399,0.00013,29.09572]
[1778700526370,36.16,79478.61,0.0,0.64304,0.00013,29.12036]
[1778700527375,36.16,79471.31,0.0,0.64207,0.00013,29.14535]
[1778700528383,36.16,79471.3,0.0,0.64206,0.00013,29.1455]
[1778700533417,36.17,79473.06,0.0,0.64228,0.00013,29.1401]
[1778700538453,36.17,79471.39,0.0,0.64203,0.00013,29.14639]
[1778700543489,36.18,79469.44,0.0,0.64175,0.00013,29.1536]
[1778700548524,36.18,79471.51,0.0,0.64201,0.00013,29.14697]
[1778700553557,36.19,79468.97,0.0,0.64166,0.00013,29.15609]
[1778700558593,36.2,79464.51,0.0,0.64105,0.00013,29.17176]
[1778700563628,36.2,79462.47,0.0,0.64076,0.00013,29.1792]
[1778700569670,36.21,79462.59,0.0,0.64075,0.00013,29.1795]
[1778700574706,36.22,79463.0,0.0,0.64079,0.00013,29.17552]
[1778700577763,36.22,79470.01,0.0,0.64171,0.00013,29.15218]
[1778700586789,36.22,79470.12,0.0,0.64172,0.00013,29.15191]
[1778700592832,36.22,79469.52,0.0,0.64164,0.00013,29.154]
[1778700597906,36.22,79469.49,0.0,0.64163,0.00013,29.15416]
[1778700602910,36.22,79469.43,0.0,0.64162,0.00013,29.1544]
[1778700607938,36.22,79474.3,0.0,0.64226,0.00013,29.13802]
[1778700610961,36.22,79481.07,0.0,0.64315,0.00013,29.11508]
[1778700611967,36.22,79486.95,0.0,0.64393,0.00013,29.09502]
[1778700613980,36.22,79494.47,0.0,0.64492,0.00013,29.06922]
[1778700619015,36.23,79495.8,0.0,0.64509,0.00013,29.06477]
[1778700623043,36.23,79489.82,0.0,0.64429,0.00013,29.08551]
[1778700628078,36.23,79486.89,0.0,0.64391,0.00013,29.09566]
[1778700633113,36.23,79492.24,0.0,0.64462,0.00013,29.07416]
[1778700638148,36.23,79494.82,0.0,0.64495,0.00013,29.0654]
[1778700643184,36.23,79496.64,0.0,0.64519,0.00013,29.05925]
[1778700648218,36.23,79498.52,0.0,0.64543,0.00013,29.05286]
[1778700653253,36.23,79499.53,0.0,0.64556,0.00013,29.04946]
[1778700656274,36.23,79505.34,0.0,0.64632,0.00013,29.02931]
[1778700661310,36.24,79499.86,0.0,0.6456,0.00013,29.04847]
[1778700666345,36.24,79499.81,0.0,0.64559,0.00013,29.04864]
[1778700669367,36.24,79505.45,0.0,0.64633,0.00013,29.02903]
[1778700674401,36.24,79509.39,0.0,0.64685,0.00013,29.01536]
[1778700679436,36.24,79504.11,0.0,0.64615,0.00013,29.03392]
[1778700684471,36.24,79501.44,0.0,0.6458,0.00013,29.04325]
[1778700689509,36.24,79504.68,0.0,0.64622,0.00013,29.03204]
[1778700694543,36.24,79504.72,0.0,0.64624,0.00013,29.02875]
[1778700700588,36.24,79505.86,0.0,0.64638,0.00013,29.02488]
[1778700705626,36.24,79505.6,0.0,0.64634,0.00013,29.02588]
[1778700710662,36.24,79505.93,0.0,0.64638,0.00013,29.02483]
[1778700716703,36.24,79509.28,0.0,0.64682,0.00013,29.01327]
[1778700722745,36.25,79508.02,0.0,0.64665,0.00013,29.01783]
[1778700727781,36.25,79508.16,0.0,0.64666,0.00013,29.01747]
[1778700732816,36.25,79505.31,0.0,0.64628,0.00013,29.02753]
[1778700737852,36.25,79505.44,0.0,0.6463,0.00013,29.02718]
[1778700742890,36.25,79505.83,0.0,0.64635,0.00013,29.02593]
[1778700748928,36.25,79504.67,0.0,0.64619,0.00013,29.03006]
[1778700753968,36.25,79504.23,0.0,0.64614,0.00013,29.02843]
[1778700758998,36.25,79507.56,0.0,0.64658,0.00013,29.01693]
[1778700764033,36.25,79505.11,0.0,0.64625,0.00013,29.02557]
[1778700769140,36.25,79506.26,0.0,0.6464,0.00013,29.02164]
[1778700775111,36.26,79506.14,0.0,0.64638,0.00013,29.02216]
[1778700779213,36.26,79495.77,0.0,0.64502,0.00013,29.05819]
[1778700785180,36.26,79494.01,0.0,0.64478,0.00013,29.06425]
[1778700790215,36.26,79491.6,0.0,0.64447,0.00013,29.07255]
[1778700795250,36.26,79489.89,0.0,0.64424,0.00013,29.07845]
[1778700796257,36.26,79484.17,0.0,0.64348,0.00013,29.09817]
[1778700801292,36.26,79483.43,0.0,0.64339,0.00013,29.10069]
[1778700806327,36.26,79482.07,0.0,0.64321,0.00013,29.10527]
[1778700811362,36.26,79482.46,0.0,0.64327,0.00013,29.10066]
[1778700816397,36.26,79481.3,0.0,0.64312,0.00013,29.10456]
[1778700821432,36.25,79483.5,0.0,0.64342,0.00013,29.09702]
[1778700824453,36.25,79489.72,0.0,0.64424,0.00013,29.0757]
[1778700829621,36.25,79492.88,0.0,0.64465,0.00013,29.06482]
[1778700835534,36.25,79494.18,0.0,0.64483,0.00013,29.06019]
[1778700840568,36.25,79498.97,0.0,0.64548,0.00013,29.04308]
[1778700845603,36.24,79500.24,0.0,0.64567,0.00013,29.03806]
[1778700850639,36.24,79500.99,0.0,0.64578,0.00013,29.0349]
[1778700855674,36.23,79498.58,0.0,0.64548,0.00013,29.04291]
[1778700860710,36.23,79499.58,0.0,0.64562,0.00013,29.03907]
[1778700865744,36.23,79500.73,0.0,0.64579,0.00013,29.03472]
[1778700871786,36.22,79500.88,0.0,0.64583,0.00013,29.03053]
[1778700876824,36.22,79501.41,0.0,0.64592,0.00013,29.02832]
[1778700881859,36.21,79502.19,0.0,0.64603,0.00013,29.02523]
[1778700886895,36.21,79502.24,0.0,0.64605,0.00013,29.02469]
[1778700891930,36.21,79501.44,0.0,0.64596,0.00013,29.0271]
[1778700896972,36.2,79502.65,0.0,0.64613,0.00013,29.02251]
[1778700902000,36.2,79488.94,0.0,0.64433,0.00013,29.06971]
[1778700903010,36.2,79482.46,0.0,0.64347,0.00013,29.09206]
[1778700910198,36.21,79483.97,0.0,0.64365,0.00013,29.08767]
[1778700916100,36.22,79483.96,0.0,0.64362,0.00013,29.08834]
[1778700923148,36.22,79484.5,0.0,0.64367,0.00013,29.08726]
[1778700926170,36.22,79489.44,0.0,0.64432,0.00013,29.07028]
[1778700931205,36.22,79484.87,0.0,0.64373,0.00013,29.08273]
[1778700936240,36.22,79482.57,0.0,0.64343,0.00013,29.09061]
[1778700941275,36.22,79481.49,0.0,0.64328,0.00013,29.09432]
[1778700946310,36.22,79483.38,0.0,0.64353,0.00013,29.08794]
[1778700951345,36.22,79480.87,0.0,0.6432,0.00013,29.09658]
[1778700956379,36.23,79478.21,0.0,0.64284,0.00013,29.1057]
[1778700961415,36.23,79476.71,0.0,0.64264,0.00013,29.11086]
[1778700965442,36.23,79470.3,0.0,0.64178,0.00013,29.1331]
[1778700970624,36.24,79451.05,0.0,0.63921,0.00013,29.19806]
[1778700973525,36.24,79449.32,0.0,0.63898,0.00013,29.20397]
[1778700978542,36.24,79451.13,0.0,0.63921,0.00013,29.19826]
[1778700982570,36.24,79460.13,0.0,0.64039,0.00013,29.16856]
[1778700987606,36.25,79460.89,0.0,0.64047,0.00013,29.16642]
[1778700992641,36.25,79460.75,0.0,0.64045,0.00013,29.16407]
[1778700998683,36.26,79460.96,0.0,0.64046,0.00013,29.16386]
[1778701003719,36.26,79457.06,0.0,0.63993,0.00013,29.17728]
[1778701008754,36.27,79458.35,0.0,0.64009,0.00013,29.17339]
[1778701009761,36.27,79447.48,0.0,0.63865,0.00013,29.20951]
[1778701010909,36.27,79436.33,0.0,0.63717,0.00013,29.24612]
[1778701011774,36.27,79436.33,0.0,0.63717,0.00013,29.24615]
[1778701016810,36.27,79446.9,0.0,0.63856,0.00013,29.21166]
[1778701021845,36.27,79444.6,0.0,0.63825,0.00013,29.21946]
[1778701026878,36.28,79441.86,0.0,0.63788,0.00013,29.22867]
[1778701031914,36.28,79446.2,0.0,0.63845,0.00013,29.21456]
[1778701032922,36.28,79463.18,0.0,0.64069,0.00013,29.15825]
[1778701033928,36.28,79468.12,0.0,0.64134,0.00013,29.14175]
[1778701037956,36.28,79475.87,0.0,0.64235,0.00013,29.11597]
[1778701042992,36.29,79476.95,0.0,0.64248,0.00013,29.11285]
[1778701049034,36.29,79478.58,0.0,0.64268,0.00013,29.10773]
[1778701054069,36.29,79483.84,0.0,0.64338,0.00013,29.0866]
[1778701059104,36.29,79484.77,0.0,0.6435,0.00013,29.08346]
[1778701064139,36.29,79484.2,0.0,0.64343,0.00013,29.08543]
[1778701069177,36.29,79488.36,0.0,0.64397,0.00013,29.07122]
[1778701072198,36.29,79494.45,0.0,0.64478,0.00013,29.05034]
[1778701077233,36.29,79493.98,0.0,0.64471,0.00013,29.05205]
[1778701082268,36.3,79496.09,0.0,0.64498,0.00013,29.04489]
[1778701085291,36.29,79504.12,0.0,0.64604,0.00013,29.01705]
[1778701086301,36.29,79516.22,0.0,0.64763,0.00013,28.97479]
[1778701087305,36.29,79525.02,0.0,0.64878,0.00013,28.94372]
[1778701092342,36.29,79529.45,0.0,0.64937,0.00013,28.92781]
[1778701095362,36.29,79535.19,0.0,0.65012,0.00013,28.90728]
[1778701098383,36.29,79541.7,0.0,0.65097,0.00013,28.88393]
[1778701101546,36.29,79560.7,0.0,0.65345,0.00013,28.81514]
[1778701103420,36.29,79575.3,0.0,0.65535,0.00013,28.76165]
[1778701106442,36.3,79582.04,0.0,0.65621,0.00013,28.73698]
[1778701111613,36.3,79579.84,0.0,0.65592,0.00013,28.74239]
[1778701117519,36.3,79578.84,0.0,0.65578,0.00013,28.74654]
[1778701122554,36.31,79581.18,0.0,0.65607,0.00013,28.73839]
[1778701127589,36.31,79580.29,0.0,0.65593,0.00013,28.74222]
[1778701132625,36.32,79577.93,0.0,0.65561,0.00013,28.75145]
[1778701137660,36.32,79575.78,0.0,0.65532,0.00013,28.75987]
[1778701140681,36.32,79569.75,0.0,0.65453,0.00013,28.78232]
[1778701145717,36.33,79565.0,0.0,0.6539,0.00013,28.80006]
[1778701147731,36.33,79555.36,0.0,0.65264,0.00013,28.83528]
[1778701151896,36.33,79543.23,0.0,0.65105,0.00013,28.87919]
[1778701153774,36.33,79543.6,0.0,0.6511,0.00013,28.87789]
[1778701161976,36.33,79544.9,0.0,0.65127,0.00013,28.87327]
[1778701167873,36.33,79546.89,0.0,0.65153,0.00013,28.86618]
[1778701172907,36.33,79547.82,0.0,0.65166,0.00013,28.85966]
[1778701177942,36.33,79545.72,0.0,0.65138,0.00013,28.86731]
[1778701182977,36.33,79546.75,0.0,0.65151,0.00013,28.86368]
[1778701188012,36.33,79548.82,0.0,0.65178,0.00013,28.85633]
[1778701193047,36.33,79551.52,0.0,0.65213,0.00013,28.84671]
[1778701198082,36.34,79550.8,0.0,0.65203,0.00013,28.84945]
[1778701199091,36.34,79543.67,0.0,0.6511,0.00013,28.87515]
[1778701201103,36.34,79541.1,0.0,0.65076,0.00013,28.88437]
[1778701206138,36.34,79547.85,0.0,0.65164,0.00013,28.86013]
[1778701211174,36.34,79541.77,0.0,0.65085,0.00013,28.88205]
[1778701215209,36.34,79548.47,0.0,0.65172,0.00013,28.85798]
[1778701220245,36.34,79548.37,0.0,0.6517,0.00013,28.85846]
[1778701225279,36.34,79548.56,0.0,0.65173,0.00013,28.85791]
[1778701227297,36.34,79555.16,0.0,0.65258,0.00013,28.83411]
[1778701229308,36.34,79559.64,0.0,0.65316,0.00013,28.81795]
[1778701231322,36.34,79553.9,0.0,0.65243,0.00013,28.83564]
[1778701236356,36.34,79556.29,0.0,0.65273,0.00013,28.8272]
[1778701241392,36.35,79556.99,0.0,0.65281,0.00013,28.82489]
[1778701246427,36.35,79556.32,0.0,0.65272,0.00013,28.82753]
[1778701251461,36.35,79554.0,0.0,0.65241,0.00013,28.83609]
[1778701256497,36.35,79557.41,0.0,0.65285,0.00013,28.82398]
[1778701261537,36.35,79555.93,0.0,0.65265,0.00013,28.82957]
[1778701266566,36.35,79554.41,0.0,0.65244,0.00013,28.83528]
[1778701271601,36.36,79553.75,0.0,0.65235,0.00013,28.83786]
[1778701276636,36.36,79553.66,0.0,0.65233,0.00013,28.83838]
[1778701281674,36.36,79551.59,0.0,0.65206,0.00013,28.84605]
[1778701286706,36.36,79550.07,0.0,0.65185,0.00013,28.8517]
[1778701291741,36.36,79548.62,0.0,0.65167,0.00013,28.85383]
[1778701296777,36.36,79544.72,0.0,0.65116,0.00013,28.86797]
[1778701301811,36.36,79544.59,0.0,0.65114,0.00013,28.86853]
[1778701306846,36.37,79545.11,0.0,0.6512,0.00013,28.86676]
[1778701311881,36.37,79541.37,0.0,0.65072,0.00013,28.8802]
[1778701316916,36.37,79540.76,0.0,0.65063,0.00013,28.88243]
[1778701318930,36.37,79535.08,0.0,0.64989,0.00013,28.90271]
[1778701321952,36.37,79531.53,0.0,0.64943,0.00013,28.9153]
[1778701326987,36.37,79533.0,0.0,0.64962,0.00013,28.91001]
[1778701332023,36.37,79537.92,0.0,0.65027,0.00013,28.89245]
[1778701333161,36.37,79546.03,0.0,0.65133,0.00013,28.86342]
[1778701339077,36.37,79546.11,0.0,0.65133,0.00013,28.86328]
[1778701344112,36.37,79545.99,0.0,0.65131,0.00013,28.86382]
[1778701349147,36.37,79545.29,0.0,0.65122,0.00013,28.86643]
[1778701354182,36.37,79543.45,0.0,0.65099,0.00013,28.86986]
[1778701359217,36.37,79541.73,0.0,0.65076,0.00013,28.87609]
[1778701364252,36.37,79538.31,0.0,0.65032,0.00013,28.88832]
[1778701369287,36.37,79538.45,0.0,0.65033,0.00013,28.88783]
[1778701374329,36.37,79538.47,0.0,0.65034,0.00013,28.88778]
[1778701377345,36.37,79532.4,0.0,0.64954,0.00013,28.90938]
[1778701378352,36.37,79541.56,0.0,0.65074,0.00013,28.87672]
[1778701379359,36.37,79547.82,0.0,0.65155,0.00013,28.85427]
[1778701382381,36.37,79550.64,0.0,0.65192,0.00013,28.8442]
[1778701387415,36.37,79555.87,0.0,0.65259,0.00013,28.82549]
[1778701392452,36.37,79557.77,0.0,0.65283,0.00013,28.81882]
[1778701397486,36.38,79559.83,0.0,0.65309,0.00013,28.81157]
[1778701402521,36.38,79559.31,0.0,0.65302,0.00013,28.81369]
[1778701407556,36.38,79557.99,0.0,0.65284,0.00013,28.8187]
[1778701413728,36.38,79560.55,0.0,0.65318,0.00013,28.80644]
[1778701419641,36.39,79562.67,0.0,0.65345,0.00013,28.79896]
[1778701424677,36.39,79561.88,0.0,0.65334,0.00013,28.80199]
[1778701426691,36.39,79551.23,0.0,0.65195,0.00013,28.84059]
[1778701431730,36.39,79548.05,0.0,0.65154,0.00013,28.85203]
[1778701436761,36.39,79544.81,0.0,0.65112,0.00013,28.86364]
[1778701438776,36.39,79538.47,0.0,0.65029,0.00013,28.88627]
[1778701443938,36.38,79536.78,0.0,0.65007,0.00013,28.89215]
[1778701449852,36.38,79531.22,0.0,0.64936,0.00013,28.9117]
[1778701454889,36.38,79531.87,0.0,0.64945,0.00013,28.90918]
[1778701459924,36.38,79531.48,0.0,0.6494,0.00013,28.91034]
[1778701466973,36.38,79532.21,0.0,0.64951,0.00013,28.90746]
[1778701469995,36.37,79526.46,0.0,0.64876,0.00013,28.9277]
[1778701476036,36.37,79529.08,0.0,0.64912,0.00013,28.915]
[1778701481071,36.37,79527.87,0.0,0.64897,0.00013,28.91906]
[1778701482078,36.37,79517.74,0.0,0.64765,0.00013,28.95464]
[1778701483086,36.37,79509.52,0.0,0.64658,0.00013,28.98324]
[1778701488121,36.36,79508.03,0.0,0.6464,0.00013,28.98786]
[1778701493157,36.36,79508.17,0.0,0.64644,0.00013,28.98679]
[1778701498191,36.35,79508.02,0.0,0.64644,0.00013,28.98671]
[1778701503226,36.35,79509.99,0.0,0.64672,0.00013,28.97923]
[1778701504358,36.34,79518.66,0.0,0.64786,0.00013,28.94877]
[1778701506247,36.34,79520.87,0.0,0.64816,0.00013,28.94078]
[1778701511283,36.34,79525.64,0.0,0.64878,0.00013,28.92396]
[1778701516318,36.34,79531.32,0.0,0.64953,0.00013,28.90367]
[1778701521352,36.34,79530.09,0.0,0.64937,0.00013,28.90786]
[1778701526387,36.34,79531.38,0.0,0.64954,0.00013,28.90339]
[1778701531423,36.34,79533.22,0.0,0.64979,0.00013,28.89358]
[1778701536458,36.34,79537.23,0.0,0.65033,0.00013,28.87902]
[1778701541497,36.34,79538.22,0.0,0.65046,0.00013,28.87528]
[1778701552571,36.33,79539.05,0.0,0.65058,0.00013,28.87192]
[1778701558614,36.33,79538.79,0.0,0.65056,0.00013,28.87267]
[1778701561635,36.33,79532.37,0.0,0.64972,0.00013,28.89549]
[1778701566670,36.33,79534.86,0.0,0.65005,0.00013,28.88644]
[1778701572713,36.33,79533.99,0.0,0.64994,0.00013,28.88937]
[1778701577748,36.33,79529.68,0.0,0.64938,0.00013,28.90456]
[1778701582786,36.32,79529.6,0.0,0.64938,0.00013,28.90467]
[1778701587817,36.32,79528.1,0.0,0.64919,0.00013,28.90985]
[1778701592852,36.32,79527.04,0.0,0.64907,0.00013,28.91023]
[1778701597887,36.32,79526.23,0.0,0.64897,0.00013,28.91296]
[1778701602923,36.32,79523.92,0.0,0.64867,0.00013,28.92099]
[1778701609971,36.32,79522.77,0.0,0.64852,0.00013,28.92487]
[1778701615135,36.32,79523.68,0.0,0.64865,0.00013,28.92151]
[1778701621048,36.31,79523.84,0.0,0.64867,0.00013,28.92077]
[1778701626083,36.31,79524.92,0.0,0.64882,0.00013,28.9168]
[1778701631118,36.31,79525.75,0.0,0.64893,0.00013,28.91372]
[1778701636153,36.31,79525.61,0.0,0.64892,0.00013,28.91407]
[1778701641189,36.31,79525.94,0.0,0.64897,0.00013,28.91277]
[1778701646224,36.31,79522.47,0.0,0.64852,0.00013,28.92492]
[1778701651259,36.31,79521.96,0.0,0.64847,0.00013,28.92343]
[1778701656293,36.31,79521.03,0.0,0.64834,0.00013,28.92672]
[1778701661329,36.31,79511.95,0.0,0.64715,0.00013,28.95864]
[1778701666365,36.3,79509.14,0.0,0.6468,0.00013,28.96809]
[1778701671400,36.3,79508.23,0.0,0.64667,0.00013,28.97145]
[1778701677442,36.3,79509.6,0.0,0.64686,0.00013,28.96648]
[1778701679455,36.3,79517.56,0.0,0.64791,0.00013,28.93838]
[1778701681470,36.3,79511.5,0.0,0.64711,0.00013,28.95964]
[1778701686506,36.3,79514.34,0.0,0.64747,0.00013,28.95009]
[1778701691540,36.31,79518.69,0.0,0.64804,0.00013,28.935]
[1778701698589,36.31,79521.77,0.0,0.64842,0.00013,28.92459]
[1778701703624,36.31,79524.82,0.0,0.64881,0.00013,28.91418]
[1778701708669,36.32,79526.76,0.0,0.64906,0.00013,28.90736]
[1778701710676,36.31,79537.08,0.0,0.65041,0.00013,28.8706]
[1778701712689,36.31,79536.86,0.0,0.6504,0.00013,28.86811]
[1778701717724,36.32,79538.29,0.0,0.65058,0.00013,28.86317]
[1778701722789,36.32,79538.39,0.0,0.65059,0.00013,28.86296]
[1778701727825,36.32,79537.02,0.0,0.65041,0.00013,28.86799]
[1778701732858,36.32,79534.74,0.0,0.6501,0.00013,28.8763]
[1778701737898,36.32,79536.56,0.0,0.65034,0.00013,28.86993]
[1778701742934,36.32,79536.27,0.0,0.65029,0.00013,28.87108]
[1778701746048,36.32,79528.62,0.0,0.64929,0.00013,28.89844]
[1778701751997,36.33,79527.98,0.0,0.64919,0.00013,28.90112]
[1778701757031,36.33,79528.99,0.0,0.64931,0.00013,28.89788]
[1778701762067,36.33,79529.76,0.0,0.6494,0.00013,28.8955]
[1778701767101,36.34,79532.14,0.0,0.6497,0.00013,28.8874]
[1778701770122,36.34,79517.82,0.0,0.64783,0.00013,28.938]
[1778701771129,36.34,79511.28,0.0,0.64698,0.00013,28.9576]
[1778701776166,36.33,79504.84,0.0,0.64615,0.00013,28.97965]
[1778701781199,36.33,79501.65,0.0,0.64574,0.00013,28.99042]
[1778701786338,36.33,79506.38,0.0,0.64637,0.00013,28.97388]
[1778701791269,36.33,79497.92,0.0,0.64527,0.00013,29.00295]
[1778701795297,36.32,79507.71,0.0,0.64656,0.00013,28.96867]
[1778701800338,36.32,79509.84,0.0,0.64686,0.00013,28.96076]
[1778701801350,36.32,79503.35,0.0,0.64601,0.00013,28.98335]
[1778701802351,36.32,79488.34,0.0,0.64403,0.00013,29.03501]
[1778701803359,36.32,79484.51,0.0,0.64354,0.00013,29.04796]
[1778701805372,36.32,79491.33,0.0,0.64443,0.00013,29.02461]
[1778701810409,36.32,79485.52,0.0,0.64367,0.00013,29.04449]
[1778701815444,36.32,79493.72,0.0,0.64475,0.00013,29.01637]
[1778701818464,36.31,79500.96,0.0,0.6457,0.00013,28.99128]
[1778701820478,36.31,79510.29,0.0,0.64694,0.00013,28.9586]
[1778701822492,36.31,79508.92,0.0,0.64676,0.00013,28.9632]
[1778701827527,36.32,79508.72,0.0,0.64672,0.00013,28.96438]
[1778701832562,36.31,79505.36,0.0,0.6463,0.00013,28.97277]
[1778701837597,36.31,79508.72,0.0,0.64675,0.00013,28.96063]
[1778701842632,36.31,79513.14,0.0,0.64735,0.00013,28.94468]
[1778701847668,36.3,79512.93,0.0,0.64733,0.00013,28.9451]
[1778701852701,36.3,79515.33,0.0,0.64767,0.00013,28.93613]
[1778701857737,36.29,79514.36,0.0,0.64755,0.00013,28.9391]
[1778701862787,36.29,79530.25,0.0,0.64965,0.00013,28.88243]
[1778701863780,36.29,79534.27,0.0,0.65018,0.00013,28.86803]
[1778701866801,36.29,79537.84,0.0,0.65065,0.00013,28.85514]
[1778701871835,36.29,79536.69,0.0,0.65051,0.00013,28.85913]
[1778701876971,36.28,79535.52,0.0,0.65036,0.00013,28.86319]
[1778701882913,36.28,79535.7,0.0,0.65039,0.00013,28.86239]
[1778701887948,36.28,79532.97,0.0,0.65003,0.00013,28.87205]
[1778701890972,36.28,79526.69,0.0,0.64921,0.00013,28.89433]
[1778701896008,36.28,79528.09,0.0,0.64941,0.00013,28.88592]
[1778701901042,36.28,79527.96,0.0,0.6494,0.00013,28.88622]
[1778701906077,36.28,79527.98,0.0,0.64941,0.00013,28.886]
[1778701911115,36.28,79529.16,0.0,0.64957,0.00013,28.88166]
[1778701913127,36.27,79536.28,0.0,0.6505,0.00013,28.85617]
[1778701918161,36.27,79537.13,0.0,0.65062,0.00013,28.8531]
[1778701923196,36.27,79540.69,0.0,0.65108,0.00013,28.84028]
[1778701925210,36.27,79548.4,0.0,0.65209,0.00013,28.81241]
[1778701927349,36.27,79554.6,0.0,0.6529,0.00013,28.78992]
[1778701933266,36.28,79554.87,0.0,0.65293,0.00013,28.78908]
[1778701935281,36.28,79549.11,0.0,0.65218,0.00013,28.81006]
[1778701940315,36.28,79543.07,0.0,0.65139,0.00013,28.83196]
[1778701945351,36.28,79541.01,0.0,0.65112,0.00013,28.83943]
[1778701947491,36.28,79553.34,0.0,0.65273,0.00013,28.79487]
[1778701949378,36.28,79554.17,0.0,0.65283,0.00013,28.79194]
[1778701954413,36.28,79556.37,0.0,0.65312,0.00013,28.78094]
[1778701959449,36.28,79556.36,0.0,0.65311,0.00013,28.78125]
[1778701964483,36.29,79563.0,0.0,0.65397,0.00013,28.75728]
[1778701969518,36.29,79563.18,0.0,0.65398,0.00013,28.75698]
[1778701974553,36.29,79562.95,0.0,0.65394,0.00013,28.75817]
[1778701976567,36.29,79556.06,0.0,0.65304,0.00013,28.78347]
[1778701977703,36.29,79549.32,0.0,0.65215,0.00013,28.80803]
[1778701980596,36.29,79542.28,0.0,0.65123,0.00013,28.83349]
[1778701985630,36.29,79547.0,0.0,0.65185,0.00013,28.81653]
[1778701990665,36.3,79545.42,0.0,0.65164,0.00013,28.82237]
[1778701992682,36.3,79556.28,0.0,0.65305,0.00013,28.78311]
[1778701997848,36.3,79556.39,0.0,0.65306,0.00013,28.78301]
[1778702003756,36.3,79556.92,0.0,0.65311,0.00013,28.78141]
[1778702009798,36.31,79558.13,0.0,0.65326,0.00013,28.77734]
[1778702014833,36.31,79558.82,0.0,0.65336,0.00013,28.77183]
[1778702019868,36.31,79558.8,0.0,0.65334,0.00013,28.77216]
[1778702024903,36.31,79559.04,0.0,0.65337,0.00013,28.77153]
[1778702030945,36.32,79558.77,0.0,0.65332,0.00013,28.7728]
[1778702035980,36.32,79562.75,0.0,0.65383,0.00013,28.75851]
[1778702036987,36.32,79569.24,0.0,0.65468,0.00013,28.73476]
[1778702042022,36.32,79562.21,0.0,0.65375,0.00013,28.76091]
[1778702043029,36.32,79556.41,0.0,0.65299,0.00013,28.78211]
[1778702048200,36.32,79557.8,0.0,0.65317,0.00013,28.77726]
[1778702054106,36.33,79554.17,0.0,0.65268,0.00013,28.79073]
[1778702059141,36.33,79552.69,0.0,0.65248,0.00013,28.79631]
[1778702064179,36.33,79552.21,0.0,0.65241,0.00013,28.79827]
[1778702069214,36.33,79550.86,0.0,0.65223,0.00013,28.80338]
[1778702072237,36.33,79558.52,0.0,0.65324,0.00013,28.77245]
[1778702077272,36.34,79560.57,0.0,0.6535,0.00013,28.76532]
[1778702082312,36.34,79555.96,0.0,0.65288,0.00013,28.78242]
[1778702086345,36.34,79550.41,0.0,0.65215,0.00013,28.80271]
[1778702091374,36.34,79549.24,0.0,0.652,0.00013,28.80711]
[1778702096410,36.34,79549.83,0.0,0.65207,0.00013,28.80519]
[1778702098550,36.34,79542.46,0.0,0.6511,0.00013,28.83181]
[1778702101445,36.35,79545.15,0.0,0.65145,0.00013,28.82222]
[1778702103459,36.35,79553.27,0.0,0.65251,0.00013,28.79297]
[1778702108620,36.35,79549.93,0.0,0.65206,0.00013,28.8053]
[1778702114537,36.35,79550.0,0.0,0.65206,0.00013,28.80529]
[1778702119574,36.35,79550.52,0.0,0.65213,0.00013,28.80364]
[1778702124609,36.35,79549.84,0.0,0.65203,0.00013,28.80632]
[1778702129646,36.36,79552.29,0.0,0.65234,0.00013,28.79768]
[1778702134683,36.36,79553.36,0.0,0.65249,0.00013,28.79078]
[1778702142739,36.36,79552.58,0.0,0.65237,0.00013,28.79395]
[1778702147776,36.36,79555.42,0.0,0.65274,0.00013,28.78388]
[1778702152812,36.37,79556.34,0.0,0.65285,0.00013,28.7808]
[1778702157849,36.37,79556.96,0.0,0.65292,0.00013,28.77876]
[1778702162883,36.37,79553.56,0.0,0.65247,0.00013,28.79126]
[1778702167916,36.37,79559.6,0.0,0.65325,0.00013,28.76951]
[1778702169930,36.37,79562.99,0.0,0.65369,0.00013,28.75729]
[1778702174964,36.37,79561.72,0.0,0.65354,0.00013,28.7615]
[1778702180000,36.36,79558.42,0.0,0.65312,0.00013,28.77312]
[1778702185036,36.37,79556.75,0.0,0.65289,0.00013,28.77952]
[1778702194098,36.37,79558.66,0.0,0.65314,0.00013,28.76988]
[1778702199271,36.38,79562.01,0.0,0.65357,0.00013,28.75798]
[1778702206182,36.38,79562.05,0.0,0.65356,0.00013,28.75824]
[1778702211218,36.38,79561.78,0.0,0.65351,0.00013,28.7595]
[1778702216253,36.38,79565.66,0.0,0.65403,0.00013,28.74502]
[1778702221288,36.38,79569.73,0.0,0.65457,0.00013,28.72974]
[1778702226324,36.37,79576.08,0.0,0.65541,0.00013,28.70603]
[1778702231358,36.37,79567.42,0.0,0.65429,0.00013,28.73761]
[1778702233372,36.37,79568.1,0.0,0.65438,0.00013,28.73497]
[1778702237405,36.37,79574.14,0.0,0.65518,0.00013,28.71252]
[1778702241428,36.36,79582.37,0.0,0.65625,0.00013,28.68187]
[1778702244450,36.36,79587.92,0.0,0.65698,0.00013,28.66112]
[1778702249485,36.36,79590.07,0.0,0.65726,0.00013,28.65294]
[1778702254520,36.36,79589.51,0.0,0.65721,0.00013,28.6516]
[1778702259694,36.36,79593.54,0.0,0.65773,0.00013,28.63636]
[1778702265596,36.36,79593.96,0.0,0.65779,0.00013,28.63458]
[1778702270632,36.35,79594.24,0.0,0.65786,0.00013,28.63254]
[1778702275667,36.34,79593.32,0.0,0.65777,0.00013,28.63497]
[1778702280719,36.33,79595.07,0.0,0.65803,0.00013,28.62737]
[1778702283741,36.33,79583.97,0.0,0.65661,0.00013,28.66832]
[1778702284748,36.33,79584.65,0.0,0.6567,0.00013,28.66562]
[1778702289906,36.32,79589.38,0.0,0.65735,0.00013,28.64713]
[1778702295825,36.31,79591.44,0.0,0.65765,0.00013,28.63839]
[1778702299976,36.3,79599.4,0.0,0.65871,0.00013,28.60748]
[1778702305896,36.29,79604.07,0.0,0.65934,0.00013,28.58891]
[1778702306902,36.29,79615.87,0.0,0.66088,0.00013,28.54379]
[1778702307910,36.29,79616.42,0.0,0.66095,0.00013,28.54154]
[1778702312944,36.28,79616.83,0.0,0.66104,0.00013,28.53583]
[1778702317980,36.28,79620.62,0.0,0.66155,0.00013,28.52071]
[1778702323016,36.27,79623.46,0.0,0.66195,0.00013,28.50894]
[1778702328052,36.27,79626.42,0.0,0.66235,0.00013,28.49684]
[1778702333086,36.26,79627.15,0.0,0.66246,0.00013,28.49336]
[1778702338121,36.26,79635.2,0.0,0.66352,0.00013,28.46148]
[1778702342149,36.25,79628.55,0.0,0.66268,0.00013,28.48688]
[1778702344163,36.25,79622.61,0.0,0.66192,0.00013,28.5096]
[1778702349198,36.25,79618.88,0.0,0.66145,0.00013,28.5233]
[1778702354237,36.24,79615.28,0.0,0.66101,0.00013,28.53643]
[1778702359268,36.24,79615.93,0.0,0.66112,0.00013,28.53323]
[1778702364305,36.23,79617.21,0.0,0.6613,0.00013,28.52764]
[1778702369342,36.23,79613.46,0.0,0.66084,0.00013,28.54133]
[1778702373370,36.22,79620.45,0.0,0.66177,0.00013,28.51064]
[1778702378405,36.22,79622.33,0.0,0.66203,0.00013,28.5028]
[1778702380540,36.21,79628.62,0.0,0.66286,0.00013,28.47823]
[1778702383441,36.21,79635.7,0.0,0.66378,0.00013,28.4504]
[1778702388476,36.21,79634.28,0.0,0.66361,0.00013,28.45562]
[1778702393510,36.21,79640.53,0.0,0.66442,0.00013,28.43093]
[1778702395525,36.21,79634.73,0.0,0.66367,0.00013,28.45352]
[1778702400559,36.2,79636.05,0.0,0.66385,0.00013,28.44807]
[1778702403588,36.2,79642.3,0.0,0.66467,0.00013,28.42345]
[1778702405601,36.2,79646.29,0.0,0.66518,0.00013,28.40771]
[1778702406608,36.2,79653.04,0.0,0.66605,0.00013,28.38106]
[1778702408625,36.2,79660.17,0.0,0.66697,0.00013,28.3528]
[1778702413688,36.2,79649.96,0.0,0.66565,0.00013,28.3934]
[1778702414665,36.2,79639.82,0.0,0.66434,0.00013,28.43323]
[1778702415674,36.2,79630.51,0.0,0.66314,0.00013,28.46957]
[1778702416688,36.2,79635.31,0.0,0.66376,0.00013,28.45081]
[1778702417685,36.2,79649.46,0.0,0.66559,0.00013,28.39524]
[1778702418694,36.2,79654.56,0.0,0.66625,0.00013,28.37507]
[1778702422737,36.2,79658.99,0.0,0.66682,0.00013,28.35759]
[1778702424752,36.2,79649.53,0.0,0.6656,0.00013,28.39506]
[1778702426765,36.2,79648.41,0.0,0.66545,0.00013,28.39947]
[1778702431797,36.2,79651.05,0.0,0.66581,0.00013,28.38578]
[1778702434818,36.2,79661.39,0.0,0.66714,0.00013,28.34485]
[1778702435826,36.2,79663.59,0.0,0.66742,0.00013,28.33614]
[1778702440985,36.21,79672.01,0.0,0.66849,0.00013,28.3028]
[1778702443882,36.21,79679.71,0.0,0.66947,0.00013,28.27209]
[1778702448916,36.21,79678.99,0.0,0.66936,0.00013,28.27556]
[1778702453951,36.22,79677.4,0.0,0.66915,0.00013,28.2822]
[1778702458986,36.21,79673.98,0.0,0.66873,0.00013,28.29547]
[1778702464024,36.21,79672.79,0.0,0.66859,0.00013,28.29982]
[1778702469060,36.21,79673.16,0.0,0.66864,0.00013,28.29805]
[1778702476108,36.2,79673.63,0.0,0.66871,0.00013,28.29595]
[1778702481270,36.2,79675.71,0.0,0.66898,0.00013,28.28747]
[1778702487186,36.2,79673.7,0.0,0.66872,0.00013,28.29541]
[1778702489200,36.2,79663.91,0.0,0.66747,0.00013,28.33462]
[1778702490207,36.2,79654.45,0.0,0.66625,0.00013,28.37224]
[1778702491340,36.2,79653.75,0.0,0.66617,0.00013,28.37172]
[1778702497256,36.2,79654.56,0.0,0.66628,0.00013,28.36852]
[1778702500278,36.2,79660.79,0.0,0.66708,0.00013,28.34379]
[1778702502291,36.2,79662.69,0.0,0.66732,0.00013,28.33628]
[1778702507327,36.2,79664.42,0.0,0.66754,0.00013,28.32953]
[1778702512361,36.21,79660.47,0.0,0.66703,0.00013,28.34543]
[1778702517396,36.21,79658.65,0.0,0.66679,0.00013,28.35279]
[1778702522431,36.21,79656.28,0.0,0.66648,0.00013,28.36232]
[1778702527466,36.21,79653.83,0.0,0.66616,0.00013,28.37211]
[1778702532501,36.21,79654.68,0.0,0.66627,0.00013,28.36881]
[1778702537536,36.21,79653.36,0.0,0.6661,0.00013,28.37408]
[1778702542571,36.21,79656.07,0.0,0.66644,0.00013,28.36339]
[1778702547606,36.21,79654.75,0.0,0.66627,0.00013,28.36865]
[1778702552641,36.21,79649.65,0.0,0.66563,0.00013,28.38549]
[1778702557676,36.21,79644.43,0.0,0.66496,0.00013,28.40594]
[1778702562713,36.21,79640.86,0.0,0.6645,0.00013,28.41982]
[1778702567747,36.21,79636.9,0.0,0.664,0.00013,28.43518]
[1778702576815,36.21,79636.08,0.0,0.6639,0.00013,28.43816]
[1778702581850,36.2,79638.94,0.0,0.66427,0.00013,28.42687]
[1778702584870,36.2,79631.59,0.0,0.66332,0.00013,28.45551]
[1778702585877,36.2,79628.48,0.0,0.66292,0.00013,28.46755]
[1778702588898,36.2,79635.59,0.0,0.66385,0.00013,28.4397]
[1778702590912,36.2,79640.14,0.0,0.66444,0.00013,28.42184]
[1778702595947,36.2,79638.34,0.0,0.66421,0.00013,28.42876]
[1778702600982,36.2,79638.55,0.0,0.66424,0.00013,28.42778]
[1778702606020,36.2,79640.04,0.0,0.66444,0.00013,28.42178]
[1778702611054,36.2,79641.83,0.0,0.66469,0.00013,28.41132]
[1778702616090,36.2,79643.64,0.0,0.66492,0.00013,28.40405]
[1778702622260,36.19,79643.92,0.0,0.66497,0.00013,28.40274]
[1778702628174,36.19,79643.95,0.0,0.66498,0.00013,28.40238]
[1778702630188,36.19,79655.57,0.0,0.66648,0.00013,28.3564]
[1778702631195,36.19,79656.47,0.0,0.6666,0.00013,28.35282]
[1778702635223,36.19,79650.31,0.0,0.6658,0.00013,28.37721]
[1778702640258,36.19,79644.15,0.0,0.66501,0.00013,28.40136]
[1778702645293,36.19,79642.23,0.0,0.66477,0.00013,28.40869]
[1778702650331,36.19,79641.78,0.0,0.66472,0.00013,28.41022]
[1778702655364,36.18,79641.16,0.0,0.66465,0.00013,28.41233]
[1778702660399,36.18,79638.67,0.0,0.66433,0.00013,28.42182]
[1778702665434,36.18,79638.72,0.0,0.66435,0.00013,28.42135]
[1778702670469,36.18,79639.27,0.0,0.66443,0.00013,28.41894]
[1778702675504,36.18,79638.1,0.0,0.6643,0.00013,28.41998]
[1778702680540,36.17,79637.07,0.0,0.66417,0.00013,28.42372]
[1778702685576,36.17,79635.29,0.0,0.66395,0.00013,28.43036]
[1778702687589,36.17,79644.19,0.0,0.66511,0.00013,28.39531]
[1778702692753,36.17,79643.36,0.0,0.66501,0.00013,28.39841]
[1778702697664,36.17,79636.84,0.0,0.66417,0.00013,28.42387]
[1778702698670,36.17,79631.29,0.0,0.66345,0.00013,28.44551]
[1778702702823,36.17,79640.13,0.0,0.6646,0.00013,28.41069]
[1778702708736,36.16,79649.73,0.0,0.66585,0.00013,28.37265]
[1778702713771,36.16,79645.67,0.0,0.66532,0.00013,28.38864]
[1778702718807,36.16,79643.29,0.0,0.66502,0.00013,28.39795]
[1778702721829,36.16,79637.35,0.0,0.66425,0.00013,28.42123]
[1778702726861,36.16,79634.41,0.0,0.66388,0.00013,28.43256]
[1778702731897,36.16,79635.15,0.0,0.66399,0.00013,28.42617]
[1778702736932,36.16,79635.79,0.0,0.66408,0.00013,28.42345]
[1778702741967,36.16,79636.55,0.0,0.66419,0.00013,28.42026]
[1778702747002,36.16,79635.75,0.0,0.66409,0.00013,28.42318]
[1778702752038,36.15,79635.29,0.0,0.66404,0.00013,28.42477]
[1778702757073,36.15,79634.95,0.0,0.664,0.00013,28.4259]
[1778702762107,36.15,79634.16,0.0,0.6639,0.00013,28.4288]
[1778702763244,36.15,79621.4,0.0,0.66225,0.00013,28.47844]
[1778702764123,36.15,79621.4,0.0,0.66225,0.00013,28.47838]
[1778702767143,36.15,79631.52,0.0,0.66357,0.00013,28.4388]
[1778702768150,36.15,79634.45,0.0,0.66395,0.00013,28.4273]
[1778702773314,36.15,79633.84,0.0,0.66388,0.00013,28.42951]
[1778702777213,36.15,79627.74,0.0,0.66309,0.00013,28.45316]
[1778702782248,36.14,79627.83,0.0,0.66311,0.00013,28.45249]
[1778702787282,36.14,79626.06,0.0,0.66289,0.00013,28.45908]
[1778702792318,36.14,79634.04,0.0,0.66395,0.00013,28.42432]
[1778702797353,36.14,79632.6,0.0,0.66377,0.00013,28.42969]
[1778702802388,36.13,79632.91,0.0,0.66382,0.00013,28.4282]
[1778702807423,36.13,79631.03,0.0,0.66359,0.00013,28.43523]
[1778702813594,36.13,79629.16,0.0,0.66336,0.00013,28.44204]
[1778702819507,36.12,79629.62,0.0,0.66343,0.00013,28.43979]
[1778702824542,36.12,79627.82,0.0,0.66321,0.00013,28.44643]
[1778702829577,36.12,79626.79,0.0,0.66309,0.00013,28.45004]
[1778702834612,36.11,79631.15,0.0,0.66367,0.00013,28.43259]
[1778702838641,36.11,79643.11,0.0,0.66523,0.00013,28.38534]
[1778702839648,36.11,79645.76,0.0,0.66557,0.00013,28.37484]
[1778702844682,36.11,79648.15,0.0,0.66588,0.00013,28.36534]
[1778702849718,36.11,79650.1,0.0,0.66613,0.00013,28.35762]
[1778702852738,36.11,79643.44,0.0,0.66528,0.00013,28.38074]
[1778702854752,36.11,79640.51,0.0,0.66491,0.00013,28.39229]
[1778702859792,36.11,79637.55,0.0,0.66452,0.00013,28.40392]
[1778702865833,36.11,79635.22,0.0,0.66422,0.00013,28.41307]
[1778702870868,36.11,79632.16,0.0,0.66382,0.00013,28.42508]
[1778702876910,36.11,79631.41,0.0,0.66373,0.00013,28.42805]
[1778702881946,36.11,79629.86,0.0,0.66352,0.00013,28.43415]
[1778702886982,36.11,79629.63,0.0,0.66349,0.00013,28.4351]
[1778702892015,36.11,79634.84,0.0,0.66416,0.00013,28.4148]
[1778702897050,36.11,79630.91,0.0,0.66365,0.00013,28.43028]
[1778702902085,36.11,79633.41,0.0,0.66398,0.00013,28.42052]
[1778702907120,36.12,79636.55,0.0,0.66438,0.00013,28.40824]
[1778702912157,36.12,79637.93,0.0,0.66457,0.00013,28.39957]
[1778702917192,36.12,79640.03,0.0,0.66484,0.00013,28.39137]
[1778702923234,36.12,79640.56,0.0,0.66491,0.00013,28.38935]
[1778702927264,36.12,79651.0,0.0,0.66626,0.00013,28.3481]
[1778702932297,36.12,79654.71,0.0,0.66673,0.00013,28.33356]
[1778702937334,36.12,79654.9,0.0,0.66675,0.00013,28.33304]
[1778702942367,36.12,79655.91,0.0,0.66687,0.00013,28.32927]
[1778702947403,36.12,79655.74,0.0,0.66684,0.00013,28.33021]
[1778702952441,36.13,79655.83,0.0,0.66685,0.00013,28.33012]
[1778702957475,36.13,79656.51,0.0,0.66693,0.00013,28.32769]
[1778702963517,36.13,79654.52,0.0,0.66666,0.00013,28.3359]
[1778702968554,36.13,79654.25,0.0,0.66662,0.00013,28.33721]
[1778702973587,36.13,79653.91,0.0,0.66658,0.00013,28.33552]
[1778702978622,36.14,79654.75,0.0,0.66668,0.00013,28.33242]
[1778702983657,36.14,79655.88,0.0,0.66682,0.00013,28.32818]
[1778702988692,36.14,79655.33,0.0,0.66674,0.00013,28.33062]
[1778702993727,36.14,79656.11,0.0,0.66683,0.00013,28.32778]
[1778702998763,36.14,79654.92,0.0,0.66667,0.00013,28.33282]
[1778703003797,36.14,79662.68,0.0,0.66767,0.00013,28.30198]
[1778703004929,36.14,79672.45,0.0,0.66893,0.00013,28.26268]
[1778703005813,36.14,79672.45,0.0,0.66893,0.00013,28.26263]
[1778703010846,36.14,79673.85,0.0,0.66912,0.00013,28.2566]
[1778703015006,36.14,79683.54,0.0,0.67037,0.00013,28.21726]
[1778703017896,36.14,79682.11,0.0,0.67019,0.00013,28.22295]
[1778703022932,36.14,79686.14,0.0,0.67071,0.00013,28.20642]
[1778703027967,36.14,79688.3,0.0,0.671,0.00013,28.19736]
[1778703033006,36.13,79691.17,0.0,0.6714,0.00013,28.18178]
[1778703035141,36.13,79696.65,0.0,0.67211,0.00013,28.15899]
[1778703039046,36.13,79702.49,0.0,0.67288,0.00013,28.13432]
[1778703045210,36.12,79702.25,0.0,0.67287,0.00013,28.13447]
[1778703051130,36.11,79703.18,0.0,0.67302,0.00013,28.12981]
[1778703056166,36.11,79703.52,0.0,0.67308,0.00013,28.12771]
[1778703058179,36.11,79711.06,0.0,0.67405,0.00013,28.09622]
[1778703060197,36.11,79711.33,0.0,0.67409,0.00013,28.09487]
[1778703064221,36.1,79718.61,0.0,0.67504,0.00013,28.06415]
[1778703065354,36.1,79724.8,0.0,0.67583,0.00013,28.03818]
[1778703069258,36.1,79727.82,0.0,0.67622,0.00013,28.02522]
[1778703073287,36.1,79739.36,0.0,0.67771,0.00013,27.97623]
[1778703074293,36.1,79741.17,0.0,0.67794,0.00013,27.96852]
[1778703079328,36.1,79738.06,0.0,0.67755,0.00013,27.98147]
[1778703081340,36.1,79730.23,0.0,0.67655,0.00013,28.01437]
[1778703086376,36.09,79729.61,0.0,0.67649,0.00013,28.01652]
[1778703091411,36.09,79726.54,0.0,0.67612,0.00013,28.02561]
[1778703095562,36.09,79719.9,0.0,0.67529,0.00013,28.05295]
[1778703100474,36.08,79711.26,0.0,0.6742,0.00013,28.08828]
[1778703101482,36.08,79704.05,0.0,0.67328,0.00013,28.11802]
[1778703103495,36.08,79697.08,0.0,0.6724,0.00013,28.1464]
[1778703108531,36.07,79692.99,0.0,0.6719,0.00013,28.16221]
[1778703113565,36.06,79689.91,0.0,0.67154,0.00013,28.17382]
[1778703118601,36.06,79694.28,0.0,0.67212,0.00013,28.15499]
[1778703123638,36.05,79698.32,0.0,0.67266,0.00013,28.13755]
[1778703128675,36.05,79694.43,0.0,0.67219,0.00013,28.15282]
[1778703133708,36.04,79692.75,0.0,0.67199,0.00013,28.15898]
[1778703138743,36.04,79688.69,0.0,0.67149,0.00013,28.1749]
[1778703142772,36.03,79681.89,0.0,0.67063,0.00013,28.2021]
[1778703145916,36.03,79675.98,0.0,0.66989,0.00013,28.22544]
[1778703151835,36.02,79678.51,0.0,0.67026,0.00013,28.21087]
[1778703152841,36.02,79672.9,0.0,0.66954,0.00013,28.23349]
[1778703154855,36.02,79668.73,0.0,0.66901,0.00013,28.25012]
[1778703159890,36.01,79669.28,0.0,0.66909,0.00013,28.24761]
[1778703164925,36.01,79668.63,0.0,0.66902,0.00013,28.24987]
[1778703169960,36.01,79670.23,0.0,0.66924,0.00013,28.24307]
[1778703176128,36.0,79671.97,0.0,0.66949,0.00013,28.23497]
[1778703182046,35.99,79673.37,0.0,0.66971,0.00013,28.22788]
[1778703187082,35.98,79673.92,0.0,0.66982,0.00013,28.22447]
[1778703192117,35.98,79668.81,0.0,0.66917,0.00013,28.24484]
[1778703197152,35.98,79667.77,0.0,0.66905,0.00013,28.24865]
[1778703200173,35.98,79659.61,0.0,0.668,0.00013,28.28139]
[1778703202187,35.98,79655.99,0.0,0.66753,0.00013,28.29599]
[1778703207223,35.98,79655.4,0.0,0.66744,0.00013,28.29873]
[1778703210251,35.98,79661.02,0.0,0.66816,0.00013,28.27636]
[1778703215283,35.98,79659.45,0.0,0.66796,0.00013,28.27987]
[1778703220318,35.99,79659.25,0.0,0.66792,0.00013,28.28113]
[1778703225353,35.99,79657.59,0.0,0.66769,0.00013,28.28826]
[1778703230389,35.99,79656.51,0.0,0.66754,0.00013,28.29303]
[1778703235423,36.0,79656.97,0.0,0.66758,0.00013,28.2916]
[1778703240458,36.0,79655.53,0.0,0.66738,0.00013,28.29779]
[1778703245498,36.0,79654.35,0.0,0.66722,0.00013,28.30295]
[1778703251540,36.01,79653.49,0.0,0.66709,0.00013,28.30691]
[1778703256575,36.01,79651.98,0.0,0.66688,0.00013,28.31341]
[1778703258590,36.01,79644.65,0.0,0.66593,0.00013,28.34281]
[1778703263624,36.01,79645.06,0.0,0.66597,0.00013,28.3415]
[1778703268659,36.02,79646.82,0.0,0.66619,0.00013,28.33483]
[1778703273694,36.02,79646.95,0.0,0.66621,0.00013,28.33134]
[1778703278730,36.02,79648.94,0.0,0.66646,0.00013,28.32373]
[1778703283765,36.02,79649.13,0.0,0.66647,0.00013,28.32328]
[1778703288801,36.03,79649.15,0.0,0.66647,0.00013,28.32349]
[1778703294843,36.03,79649.09,0.0,0.66645,0.00013,28.32405]
[1778703298872,36.03,79640.24,0.0,0.6653,0.00013,28.35941]
[1778703299878,36.03,79639.34,0.0,0.66518,0.00013,28.363]
[1778703301892,36.03,79645.4,0.0,0.66596,0.00013,28.33903]
[1778703302899,36.03,79652.51,0.0,0.66688,0.00013,28.31074]
[1778703307936,36.03,79648.84,0.0,0.6664,0.00013,28.32573]
[1778703312969,36.04,79651.2,0.0,0.66669,0.00013,28.31668]
[1778703318004,36.04,79647.99,0.0,0.66627,0.00013,28.32989]
[1778703323043,36.04,79645.36,0.0,0.66591,0.00013,28.34073]
[1778703328078,36.04,79642.25,0.0,0.6655,0.00013,28.35343]
[1778703333114,36.05,79640.01,0.0,0.66521,0.00013,28.35939]
[1778703337261,36.05,79634.1,0.0,0.66444,0.00013,28.38297]
[1778703343184,36.05,79638.9,0.0,0.66505,0.00013,28.3643]
[1778703348220,36.05,79641.01,0.0,0.66532,0.00013,28.35617]
[1778703353255,36.05,79643.2,0.0,0.6656,0.00013,28.34771]
[1778703360304,36.06,79646.08,0.0,0.66596,0.00013,28.33659]
[1778703365339,36.06,79649.18,0.0,0.66636,0.00013,28.32449]
[1778703370377,36.06,79651.35,0.0,0.66663,0.00013,28.31608]
[1778703375412,36.06,79653.26,0.0,0.66687,0.00013,28.30871]
[1778703380447,36.06,79654.67,0.0,0.66704,0.00013,28.30333]
[1778703385482,36.07,79655.38,0.0,0.66713,0.00013,28.30075]
[1778703390517,36.07,79657.35,0.0,0.66738,0.00013,28.29311]
[1778703395553,36.07,79658.9,0.0,0.66758,0.00013,28.28386]
[1778703400587,36.07,79659.02,0.0,0.66759,0.00013,28.28366]
[1778703406632,36.07,79659.25,0.0,0.66761,0.00013,28.28303]
[1778703411671,36.08,79659.2,0.0,0.6676,0.00013,28.28345]
[1778703418722,36.08,79658.58,0.0,0.66751,0.00013,28.2862]
[1778703423757,36.08,79665.95,0.0,0.66846,0.00013,28.25678]
[1778703431811,36.08,79661.34,0.0,0.66785,0.00013,28.27574]
[1778703436846,36.08,79658.79,0.0,0.66751,0.00013,28.28621]
[1778703437960,36.08,79666.8,0.0,0.66855,0.00013,28.25409]
[1778703439868,36.09,79673.77,0.0,0.66944,0.00013,28.22607]
[1778703440874,36.09,79674.08,0.0,0.66948,0.00013,28.22482]
[1778703448031,36.09,79669.82,0.0,0.66893,0.00013,28.24211]
[1778703453965,36.09,79672.24,0.0,0.66925,0.00013,28.22907]
[1778703459000,36.09,79672.23,0.0,0.66925,0.00013,28.22924]
[1778703464036,36.09,79670.46,0.0,0.66902,0.00013,28.23651]
[1778703469071,36.09,79670.17,0.0,0.66898,0.00013,28.23771]
[1778703475113,36.09,79667.19,0.0,0.66859,0.00013,28.24984]
[1778703480148,36.09,79665.39,0.0,0.66836,0.00013,28.25716]
[1778703485183,36.09,79665.47,0.0,0.66837,0.00013,28.25689]
[1778703492234,36.09,79666.61,0.0,0.66851,0.00013,28.2524]
[1778703497269,36.09,79667.27,0.0,0.66859,0.00013,28.24984]
[1778703498382,36.09,79673.67,0.0,0.66942,0.00013,28.22401]
[1778703500289,36.09,79683.6,0.0,0.6707,0.00013,28.18361]
[1778703501295,36.09,79683.81,0.0,0.67073,0.00013,28.1827]
[1778703507337,36.09,79680.5,0.0,0.67031,0.00013,28.19606]
[1778703512372,36.09,79680.32,0.0,0.6703,0.00013,28.19337]
[1778703517407,36.09,79681.0,0.0,0.67039,0.00013,28.19053]
[1778703522443,36.09,79681.83,0.0,0.6705,0.00013,28.18711]
[1778703527476,36.09,79682.83,0.0,0.67063,0.00013,28.18302]
[1778703532513,36.09,79682.03,0.0,0.67052,0.00013,28.18627]
[1778703537549,36.09,79680.6,0.0,0.67034,0.00013,28.19209]
[1778703542582,36.09,79680.11,0.0,0.67028,0.00013,28.19409]
[1778703547618,36.09,79679.74,0.0,0.67023,0.00013,28.19558]
[1778703552653,36.09,79678.16,0.0,0.67003,0.00013,28.20196]
[1778703557688,36.09,79678.52,0.0,0.67008,0.00013,28.20042]
[1778703562723,36.09,79682.05,0.0,0.67053,0.00013,28.18601]
[1778703568873,36.09,79679.55,0.0,0.67021,0.00013,28.19613]
[1778703574808,36.09,79679.37,0.0,0.67021,0.00013,28.19348]
[1778703579843,36.08,79678.96,0.0,0.67015,0.00013,28.19507]
[1778703582877,36.08,79694.15,0.0,0.67212,0.00013,28.13275]
[1778703583873,36.08,79695.94,0.0,0.67236,0.00013,28.12506]
[1778703585888,36.08,79702.43,0.0,0.67319,0.00013,28.09814]
[1778703589915,36.08,79695.51,0.0,0.67232,0.00013,28.12612]
[1778703594952,36.07,79693.65,0.0,0.6721,0.00013,28.13297]
[1778703600995,36.06,79693.36,0.0,0.67209,0.00013,28.13326]
[1778703608041,36.06,79693.92,0.0,0.67219,0.00013,28.13004]
[1778703612069,36.05,79680.72,0.0,0.67051,0.00013,28.18356]
[1778703613076,36.05,79678.53,0.0,0.67023,0.00013,28.1923]
[1778703618112,36.05,79679.84,0.0,0.67043,0.00013,28.18601]
[1778703623146,36.04,79679.32,0.0,0.67039,0.00013,28.18711]
[1778703626168,36.03,79690.88,0.0,0.6719,0.00013,28.13918]
[1778703627173,36.03,79694.0,0.0,0.6723,0.00013,28.12617]
[1778703633217,36.03,79692.52,0.0,0.67216,0.00013,28.12802]
[1778703639423,36.02,79689.9,0.0,0.67184,0.00013,28.13794]
[1778703648321,36.01,79688.77,0.0,0.67173,0.00013,28.14139]
[1778703655375,36.01,79688.29,0.0,0.6717,0.00013,28.14244]
[1778703663431,36.0,79687.16,0.0,0.67158,0.00013,28.14604]
[1778703668473,35.99,79686.35,0.0,0.6715,0.00013,28.14871]
[1778703673501,35.99,79686.29,0.0,0.67151,0.00013,28.14816]
[1778703678537,35.98,79687.49,0.0,0.67168,0.00013,28.14259]
[1778703683570,35.98,79687.64,0.0,0.67172,0.00013,28.14136]
[1778703688606,35.97,79690.75,0.0,0.67214,0.00013,28.12797]
[1778703692634,35.97,79683.2,0.0,0.67119,0.00013,28.15525]
[1778703696662,35.97,79682.49,0.0,0.67112,0.00013,28.15756]
[1778703701698,35.96,79682.07,0.0,0.67109,0.00013,28.15852]
[1778703706733,35.96,79683.07,0.0,0.67124,0.00013,28.15361]
[1778703714788,35.95,79681.07,0.0,0.67102,0.00013,28.16048]
[1778703719989,35.94,79682.31,0.0,0.6712,0.00013,28.15453]
[1778703722845,35.94,79675.91,0.0,0.67039,0.00013,28.18022]
[1778703726873,35.93,79669.13,0.0,0.66953,0.00013,28.20745]
[1778703731909,35.94,79667.63,0.0,0.66931,0.00013,28.21419]
[1778703736944,35.94,79666.79,0.0,0.66919,0.00013,28.21815]
[1778703741979,35.94,79662.62,0.0,0.66864,0.00013,28.23537]
[1778703747014,35.95,79660.65,0.0,0.66838,0.00013,28.24356]
[1778703753056,35.95,79660.3,0.0,0.66834,0.00013,28.24196]
[1778703758091,35.95,79660.03,0.0,0.66829,0.00013,28.24364]
[1778703763127,35.96,79663.22,0.0,0.66868,0.00013,28.23135]
[1778703765142,35.96,79657.6,0.0,0.66794,0.00013,28.25433]
[1778703766149,35.96,79650.91,0.0,0.66707,0.00013,28.28133]
[1778703771187,35.96,79650.61,0.0,0.66702,0.00013,28.283]
[1778703776223,35.97,79651.49,0.0,0.66712,0.00013,28.27992]
[1778703782264,35.97,79651.72,0.0,0.66713,0.00013,28.27955]
[1778703787300,35.97,79654.38,0.0,0.66747,0.00013,28.26933]
[1778703792335,35.98,79655.97,0.0,0.66766,0.00013,28.2634]
[1778703798378,35.98,79656.85,0.0,0.66776,0.00013,28.26041]
[1778703803413,35.99,79658.41,0.0,0.66794,0.00013,28.25459]
[1778703806434,35.99,79666.25,0.0,0.66895,0.00013,28.22321]
[1778703810620,35.99,79660.0,0.0,0.66813,0.00013,28.24892]
[1778703813483,35.99,79658.36,0.0,0.66792,0.00013,28.25249]
[1778703818518,36.0,79658.17,0.0,0.66789,0.00013,28.25368]
[1778703823553,36.0,79658.23,0.0,0.66788,0.00013,28.25384]
[1778703828588,36.0,79655.13,0.0,0.66747,0.00013,28.26665]
[1778703833623,36.0,79659.36,0.0,0.66801,0.00013,28.25004]
[1778703837651,36.01,79652.35,0.0,0.66709,0.00013,28.27852]
[1778703842689,36.01,79652.11,0.0,0.66704,0.00013,28.27989]
[1778703848732,36.01,79650.13,0.0,0.66677,0.00013,28.28821]
[1778703853764,36.02,79649.23,0.0,0.66665,0.00013,28.29213]
[1778703856786,36.02,79656.61,0.0,0.6676,0.00013,28.26278]
[1778703857792,36.02,79659.8,0.0,0.66801,0.00013,28.25005]
[1778703863834,36.02,79660.58,0.0,0.66809,0.00013,28.24756]
[1778703868870,36.03,79658.4,0.0,0.66779,0.00013,28.25688]
[1778703873905,36.03,79659.51,0.0,0.66793,0.00013,28.2497]
[1778703878940,36.03,79656.72,0.0,0.66756,0.00013,28.26148]
[1778703883975,36.04,79650.3,0.0,0.66671,0.00013,28.28767]
[1778703889012,36.04,79649.3,0.0,0.66657,0.00013,28.29207]
[1778703894045,36.04,79650.55,0.0,0.66672,0.00013,28.28747]
[1778703899080,36.05,79650.71,0.0,0.66673,0.00013,28.28719]
[1778703904115,36.05,79655.94,0.0,0.66739,0.00013,28.26666]
[1778703907136,36.05,79656.67,0.0,0.66748,0.00013,28.26404]
[1778703913178,36.06,79657.13,0.0,0.66752,0.00013,28.26285]
[1778703915192,36.06,79646.92,0.0,0.66619,0.00013,28.30384]
[1778703916200,36.06,79644.19,0.0,0.66583,0.00013,28.31477]
[1778703921234,36.06,79646.22,0.0,0.66608,0.00013,28.30709]
[1778703926269,36.07,79649.32,0.0,0.66647,0.00013,28.29515]
[1778703931304,36.07,79651.38,0.0,0.66674,0.00013,28.28404]
[1778703936338,36.07,79655.54,0.0,0.66727,0.00013,28.26783]
[1778703941539,36.07,79658.54,0.0,0.66765,0.00013,28.25628]
[1778703948423,36.08,79657.4,0.0,0.66748,0.00013,28.26149]
[1778703953460,36.08,79658.84,0.0,0.66765,0.00013,28.25616]
[1778703958495,36.09,79665.2,0.0,0.66846,0.00013,28.23118]
[1778703964541,36.09,79665.46,0.0,0.66847,0.00013,28.23069]
[1778703969572,36.1,79666.4,0.0,0.66858,0.00013,28.22748]
[1778703975631,36.1,79666.51,0.0,0.66857,0.00013,28.22773]
[1778703978637,36.1,79658.83,0.0,0.66757,0.00013,28.25891]
[1778703986695,36.11,79657.46,0.0,0.66737,0.00013,28.26503]
[1778703991893,36.11,79657.21,0.0,0.66734,0.00013,28.26317]
[1778703997773,36.11,79659.51,0.0,0.66763,0.00013,28.2543]
[1778704003815,36.12,79660.31,0.0,0.66772,0.00013,28.25153]
[1778704008850,36.12,79661.0,0.0,0.6678,0.00013,28.24912]
[1778704013888,36.12,79664.29,0.0,0.66821,0.00013,28.23638]
[1778704018923,36.13,79664.91,0.0,0.66828,0.00013,28.2343]
[1778704024966,36.13,79663.97,0.0,0.66814,0.00013,28.23858]
[1778704030001,36.13,79661.1,0.0,0.66776,0.00013,28.25048]
[1778704035036,36.13,79660.57,0.0,0.66768,0.00013,28.25295]
[1778704040071,36.14,79662.64,0.0,0.66794,0.00013,28.24499]
[1778704045106,36.14,79658.1,0.0,0.66734,0.00013,28.2635]
[1778704046113,36.14,79651.84,0.0,0.66653,0.00013,28.2885]
[1778704048127,36.14,79651.62,0.0,0.6665,0.00013,28.28943]
[1778704053165,36.14,79652.94,0.0,0.66668,0.00013,28.28103]
[1778704058199,36.14,79653.31,0.0,0.66673,0.00013,28.27972]
[1778704063233,36.14,79652.55,0.0,0.66662,0.00013,28.28289]
[1778704068268,36.15,79650.88,0.0,0.6664,0.00013,28.28967]
[1778704074309,36.15,79649.36,0.0,0.6662,0.00013,28.29588]
[1778704079346,36.15,79648.3,0.0,0.66606,0.00013,28.30023]
[1778704082367,36.15,79642.49,0.0,0.6653,0.00013,28.32329]
[1778704087403,36.15,79641.16,0.0,0.66513,0.00013,28.32861]
[1778704092593,36.15,79639.11,0.0,0.66486,0.00013,28.33675]
[1778704098503,36.15,79638.47,0.0,0.66478,0.00013,28.33936]
[1778704103514,36.15,79637.95,0.0,0.66471,0.00013,28.34148]
[1778704108549,36.15,79641.76,0.0,0.6652,0.00013,28.32656]
[1778704113584,36.15,79641.22,0.0,0.66514,0.00013,28.32556]
[1778704121641,36.15,79642.63,0.0,0.66531,0.00013,28.32029]
[1778704128689,36.16,79638.82,0.0,0.66481,0.00013,28.33555]
[1778704133724,36.16,79634.52,0.0,0.66425,0.00013,28.35259]
[1778704139766,36.16,79634.45,0.0,0.66423,0.00013,28.35304]
[1778704144805,36.16,79630.87,0.0,0.66377,0.00013,28.36714]
[1778704149837,36.16,79629.97,0.0,0.66365,0.00013,28.37067]
[1778704154872,36.16,79630.83,0.0,0.66376,0.00013,28.3673]
[1778704159907,36.16,79631.66,0.0,0.66387,0.00013,28.36407]
[1778704164942,36.16,79632.02,0.0,0.66391,0.00013,28.36268]
[1778704169977,36.16,79631.52,0.0,0.66385,0.00013,28.36467]
[1778704175015,36.16,79631.7,0.0,0.66388,0.00013,28.3607]
[1778704180055,36.16,79627.81,0.0,0.66338,0.00013,28.37592]
[1778704183230,36.16,79624.94,0.0,0.66301,0.00013,28.38706]
[1778704189110,36.16,79625.08,0.0,0.66303,0.00013,28.38638]
[1778704194144,36.16,79622.73,0.0,0.66273,0.00013,28.39535]
[1778704199180,36.16,79624.62,0.0,0.66298,0.00013,28.3878]
[1778704204217,36.15,79626.42,0.0,0.66322,0.00013,28.38059]
[1778704212272,36.15,79627.4,0.0,0.66336,0.00013,28.37649]
[1778704217307,36.15,79630.2,0.0,0.66373,0.00013,28.3654]
[1778704221337,36.15,79637.78,0.0,0.66471,0.00013,28.33556]
[1778704222345,36.15,79643.4,0.0,0.66544,0.00013,28.31341]
[1778704224357,36.15,79647.0,0.0,0.66591,0.00013,28.29921]
[1778704229392,36.15,79646.09,0.0,0.66579,0.00013,28.30292]
[1778704234427,36.15,79649.33,0.0,0.66622,0.00013,28.28689]
[1778704241476,36.15,79649.1,0.0,0.66618,0.00013,28.28802]
[1778704247518,36.16,79643.4,0.0,0.66544,0.00013,28.31071]
[1778704253723,36.16,79643.44,0.0,0.66544,0.00013,28.31063]
[1778704259602,36.16,79644.52,0.0,0.66558,0.00013,28.30643]
[1778704264638,36.16,79648.72,0.0,0.66612,0.00013,28.28982]
[1778704271686,36.16,79646.08,0.0,0.66578,0.00013,28.30041]
[1778704276721,36.16,79641.29,0.0,0.66515,0.00013,28.31941]
[1778704281756,36.16,79639.82,0.0,0.66496,0.00013,28.32528]
[1778704286791,36.16,79638.33,0.0,0.66476,0.00013,28.33121]
[1778704291826,36.16,79636.68,0.0,0.66456,0.00013,28.33448]
[1778704299882,36.16,79635.36,0.0,0.66439,0.00013,28.33975]
[1778704309952,36.16,79633.83,0.0,0.66419,0.00013,28.34583]
[1778704314987,36.16,79632.27,0.0,0.66398,0.00013,28.35196]
[1778704320024,36.16,79639.48,0.0,0.66492,0.00013,28.32367]
[1778704324216,36.16,79642.5,0.0,0.66531,0.00013,28.31192]
[1778704330094,36.16,79643.45,0.0,0.66542,0.00013,28.30836]
[1778704335130,36.17,79642.25,0.0,0.66526,0.00013,28.31329]
[1778704342178,36.17,79642.12,0.0,0.66524,0.00013,28.3141]
[1778704347214,36.17,79644.28,0.0,0.66551,0.00013,28.30572]
[1778704349227,36.17,79652.05,0.0,0.66651,0.00013,28.27509]
[1778704354426,36.17,79655.88,0.0,0.66702,0.00013,28.2568]
[1778704360305,36.17,79657.79,0.0,0.66727,0.00013,28.24889]
[1778704367358,36.17,79660.25,0.0,0.6676,0.00013,28.23879]
[1778704372388,36.17,79659.11,0.0,0.66746,0.00013,28.24314]
[1778704377424,36.16,79661.76,0.0,0.6678,0.00013,28.23237]
[1778704381451,36.16,79667.87,0.0,0.6686,0.00013,28.20771]
[1778704383466,36.16,79673.07,0.0,0.66927,0.00013,28.18666]
[1778704388500,36.16,79671.46,0.0,0.66907,0.00013,28.19294]
[1778704394707,36.16,79671.02,0.0,0.66902,0.00013,28.19444]
[1778704402598,36.16,79668.32,0.0,0.66868,0.00013,28.20497]
[1778704407633,36.16,79668.35,0.0,0.66869,0.00013,28.20464]
[1778704412668,36.15,79671.55,0.0,0.66912,0.00013,28.18827]
[1778704417703,36.15,79672.46,0.0,0.66925,0.00013,28.18442]
[1778704425759,36.15,79677.55,0.0,0.66991,0.00013,28.16358]
[1778704430795,36.15,79676.63,0.0,0.6698,0.00013,28.16716]
[1778704435831,36.15,79678.15,0.0,0.67,0.00013,28.16084]
[1778704440867,36.15,79679.56,0.0,0.67018,0.00013,28.15496]
[1778704445901,36.15,79682.22,0.0,0.67053,0.00013,28.14399]
[1778704446907,36.15,79693.49,0.0,0.67198,0.00013,28.09795]
[1778704447914,36.14,79695.55,0.0,0.67225,0.00013,28.0893]
[1778704451967,36.14,79698.67,0.0,0.67267,0.00013,28.07577]
[1778704457003,36.13,79698.49,0.0,0.67267,0.00013,28.07568]
[1778704462045,36.13,79688.52,0.0,0.67142,0.00013,28.11577]
[1778704463047,36.13,79678.23,0.0,0.67009,0.00013,28.15752]
[1778704464053,36.13,79667.18,0.0,0.66867,0.00013,28.202]
[1778704465200,36.12,79666.09,0.0,0.66854,0.00013,28.20616]
[1778704469093,36.12,79657.34,0.0,0.66743,0.00013,28.24069]
[1778704471107,36.12,79656.52,0.0,0.66733,0.00013,28.24084]
[1778704477150,36.12,79654.69,0.0,0.66708,0.00013,28.24867]
[1778704482184,36.13,79651.68,0.0,0.66668,0.00013,28.26103]
[1778704488225,36.13,79647.86,0.0,0.66617,0.00013,28.27655]
[1778704493260,36.13,79651.06,0.0,0.66658,0.00013,28.26411]
[1778704498296,36.13,79652.31,0.0,0.66673,0.00013,28.25944]
[1778704505488,36.14,79655.45,0.0,0.66712,0.00013,28.2474]
[1778704510387,36.14,79664.89,0.0,0.66834,0.00013,28.20984]
[1778704511388,36.14,79667.85,0.0,0.66871,0.00013,28.19808]
[1778704516422,36.14,79667.99,0.0,0.66872,0.00013,28.19802]
[1778704525634,36.15,79666.4,0.0,0.66849,0.00013,28.20531]
[1778704531528,36.16,79664.06,0.0,0.66818,0.00013,28.21198]
[1778704537570,36.16,79663.29,0.0,0.66806,0.00013,28.21564]
[1778704542605,36.16,79662.25,0.0,0.66792,0.00013,28.22029]
[1778704548648,36.17,79659.98,0.0,0.66761,0.00013,28.2299]
[1778704553684,36.17,79660.53,0.0,0.66767,0.00013,28.22813]
[1778704559725,36.17,79660.41,0.0,0.66763,0.00013,28.22913]
[1778704565916,36.18,79659.39,0.0,0.66749,0.00013,28.23368]
[1778704571811,36.18,79657.91,0.0,0.66728,0.00013,28.24002]
[1778704576847,36.18,79656.88,0.0,0.66714,0.00013,28.24443]
[1778704582887,36.19,79656.95,0.0,0.66714,0.00013,28.24451]
[1778704587922,36.19,79657.02,0.0,0.66714,0.00013,28.24451]
[1778704589936,36.19,79649.84,0.0,0.66621,0.00013,28.27315]
[1778704592957,36.19,79647.79,0.0,0.66596,0.00013,28.27804]
[1778704593964,36.19,79653.82,0.0,0.66674,0.00013,28.25416]
[1778704595979,36.19,79656.38,0.0,0.66706,0.00013,28.24407]
[1778704601014,36.19,79656.0,0.0,0.66701,0.00013,28.24584]
[1778704605041,36.19,79646.04,0.0,0.66571,0.00013,28.28552]
[1778704610076,36.19,79640.13,0.0,0.66495,0.00013,28.30885]
[1778704615111,36.19,79640.43,0.0,0.66499,0.00013,28.30765]
[1778704619140,36.19,79646.85,0.0,0.66582,0.00013,28.28235]
[1778704622161,36.19,79652.88,0.0,0.66659,0.00013,28.25853]
[1778704628203,36.2,79654.76,0.0,0.66683,0.00013,28.25132]
[1778704633238,36.2,79656.76,0.0,0.66708,0.00013,28.24359]
[1778704638273,36.2,79655.9,0.0,0.66696,0.00013,28.24723]
[1778704646484,36.2,79656.36,0.0,0.66701,0.00013,28.24578]
[1778704654385,36.21,79655.57,0.0,0.66691,0.00013,28.24603]
[1778704659420,36.21,79655.41,0.0,0.66688,0.00013,28.2469]
[1778704663448,36.21,79648.54,0.0,0.66599,0.00013,28.27431]
[1778704665462,36.21,79646.51,0.0,0.66573,0.00013,28.28236]
[1778704670497,36.21,79644.74,0.0,0.6655,0.00013,28.2894]
[1778704676697,36.21,79644.69,0.0,0.66549,0.00013,28.28967]
[1778704681575,36.21,79651.34,0.0,0.66635,0.00013,28.26341]
[1778704682584,36.21,79657.79,0.0,0.66718,0.00013,28.23782]
[1778704685603,36.21,79661.92,0.0,0.66771,0.00013,28.22147]
[1778704690639,36.21,79663.16,0.0,0.66786,0.00013,28.21691]
[1778704696837,36.22,79661.73,0.0,0.66766,0.00013,28.22299]
[1778704703731,36.22,79661.38,0.0,0.66761,0.00013,28.22479]
[1778704709773,36.22,79659.9,0.0,0.6674,0.00013,28.23103]
[1778704714808,36.22,79658.91,0.0,0.66728,0.00013,28.23196]
[1778704723872,36.23,79658.45,0.0,0.66721,0.00013,28.23433]
[1778704730922,36.23,79658.21,0.0,0.66716,0.00013,28.23572]
[1778704737118,36.23,79657.44,0.0,0.66705,0.00013,28.23914]
[1778704746026,36.24,79656.69,0.0,0.66694,0.00013,28.2426]
[1778704751061,36.24,79657.03,0.0,0.66698,0.00013,28.24149]
[1778704753075,36.24,79663.05,0.0,0.66775,0.00013,28.21762]
[1778704764152,36.25,79659.42,0.0,0.66726,0.00013,28.23275]
[1778704769188,36.25,79654.13,0.0,0.66658,0.00013,28.25399]
[1778704774222,36.25,79653.5,0.0,0.6665,0.00013,28.25337]
[1778704779259,36.25,79653.66,0.0,0.66652,0.00013,28.25291]
[1778704784292,36.25,79653.6,0.0,0.66651,0.00013,28.2533]
[1778704789327,36.25,79655.26,0.0,0.66672,0.00013,28.24687]
[1778704796376,36.25,79655.09,0.0,0.66669,0.00013,28.24779]
[1778704801411,36.26,79658.66,0.0,0.66714,0.00013,28.23384]
[1778704806446,36.26,79659.95,0.0,0.6673,0.00013,28.22891]
[1778704817682,36.26,79656.38,0.0,0.66683,0.00013,28.24358]
[1778704827751,36.26,79653.62,0.0,0.66646,0.00013,28.25496]
[1778704837824,36.27,79651.64,0.0,0.6662,0.00013,28.25992]
[1778704847894,36.27,79649.34,0.0,0.66589,0.00013,28.26942]
[1778704851763,36.27,79668.4,0.0,0.66835,0.00013,28.19381]
[1778704853777,36.27,79665.84,0.0,0.66803,0.00013,28.20372]
[1778704858821,36.27,79665.55,0.0,0.668,0.00013,28.20447]
[1778704861842,36.27,79654.38,0.0,0.66657,0.00013,28.24874]
[1778704862854,36.27,79645.42,0.0,0.6654,0.00013,28.28423]
[1778704863860,36.27,79644.93,0.0,0.66534,0.00013,28.28626]
[1778704864867,36.27,79652.4,0.0,0.6663,0.00013,28.25683]
[1778704868894,36.27,79655.27,0.0,0.66667,0.00013,28.24569]
[1778704873929,36.27,79657.94,0.0,0.66702,0.00013,28.23493]
[1778704878105,36.27,79663.6,0.0,0.66774,0.00013,28.21248]
[1778704884000,36.26,79667.87,0.0,0.66831,0.00013,28.19499]
[1778704890043,36.26,79667.3,0.0,0.66825,0.00013,28.19668]
[1778704895077,36.26,79666.62,0.0,0.66819,0.00013,28.19561]
[1778704901118,36.25,79668.28,0.0,0.66842,0.00013,28.18844]
[1778704908317,36.25,79670.86,0.0,0.66877,0.00013,28.17747]
[1778704918387,36.24,79672.91,0.0,0.66906,0.00013,28.16841]
[1778704926294,36.24,79672.02,0.0,0.66896,0.00013,28.17145]
[1778704931329,36.24,79671.3,0.0,0.66888,0.00013,28.17405]
[1778704936364,36.23,79671.94,0.0,0.66897,0.00013,28.17123]
[1778704941399,36.23,79673.3,0.0,0.66915,0.00013,28.16552]
[1778704946434,36.23,79674.07,0.0,0.66925,0.00013,28.16218]
[1778704951469,36.23,79672.58,0.0,0.66908,0.00013,28.16465]
[1778704956504,36.23,79673.7,0.0,0.66924,0.00013,28.1599]
[1778704961539,36.23,79676.89,0.0,0.66965,0.00013,28.14675]
[1778704966575,36.22,79674.67,0.0,0.66938,0.00013,28.15545]
[1778704973624,36.22,79677.54,0.0,0.66976,0.00013,28.14352]
[1778704978807,36.22,79675.81,0.0,0.66954,0.00013,28.15026]
[1778704983696,36.21,79688.03,0.0,0.67113,0.00013,28.10012]
[1778704988877,36.21,79690.7,0.0,0.6715,0.00013,28.08847]
[1778704994772,36.2,79693.3,0.0,0.67186,0.00013,28.07669]
[1778704999807,36.19,79695.25,0.0,0.67214,0.00013,28.06782]
[1778705006856,36.19,79696.06,0.0,0.67228,0.00013,28.06335]
[1778705011895,36.18,79693.24,0.0,0.67195,0.00013,28.07078]
[1778705016928,36.18,79697.15,0.0,0.67248,0.00013,28.05398]
[1778705021962,36.17,79703.86,0.0,0.67336,0.00013,28.02569]
[1778705027002,36.17,79709.98,0.0,0.67416,0.00013,27.99974]
[1778705032031,36.16,79708.07,0.0,0.67393,0.00013,28.00717]
[1778705037066,36.16,79713.08,0.0,0.67459,0.00013,27.98585]
[1778705043107,36.16,79718.35,0.0,0.67528,0.00013,27.96331]
[1778705048143,36.15,79721.92,0.0,0.67575,0.00013,27.94792]
[1778705055194,36.15,79723.92,0.0,0.67602,0.00013,27.93889]
[1778705057206,36.15,79715.32,0.0,0.67493,0.00013,27.97462]
[1778705059372,36.14,79709.91,0.0,0.67424,0.00013,27.99684]
[1778705066270,36.14,79706.34,0.0,0.67381,0.00013,28.01064]
[1778705071306,36.13,79702.86,0.0,0.6734,0.00013,28.02101]
[1778705076339,36.13,79703.49,0.0,0.6735,0.00013,28.01773]
[1778705081374,36.12,79703.13,0.0,0.67347,0.00013,28.01857]
[1778705086408,36.12,79703.17,0.0,0.6735,0.00013,28.01775]
[1778705091443,36.12,79703.12,0.0,0.67351,0.00013,28.01732]
[1778705096479,36.11,79704.12,0.0,0.67366,0.00013,28.01256]
[1778705101514,36.11,79703.15,0.0,0.67355,0.00013,28.01596]
[1778705105542,36.1,79709.51,0.0,0.67438,0.00013,27.98909]
[1778705107556,36.1,79712.8,0.0,0.67481,0.00013,27.9752]
[1778705112592,36.1,79713.64,0.0,0.67493,0.00013,27.97125]
[1778705117628,36.1,79713.42,0.0,0.67491,0.00013,27.97173]
[1778705122662,36.09,79718.24,0.0,0.67554,0.00013,27.95119]
[1778705127696,36.09,79719.0,0.0,0.67565,0.00013,27.94766]
[1778705132732,36.09,79723.83,0.0,0.67629,0.00013,27.92369]
[1778705133739,36.09,79731.39,0.0,0.67726,0.00013,27.89175]
[1778705136760,36.09,79736.86,0.0,0.67797,0.00013,27.86842]
[1778705138774,36.09,79748.05,0.0,0.6794,0.00013,27.82075]
[1778705143809,36.09,79745.15,0.0,0.67903,0.00013,27.83307]
[1778705150011,36.09,79743.87,0.0,0.67887,0.00013,27.83839]
[1778705155926,36.08,79744.6,0.0,0.67897,0.00013,27.83509]
[1778705160960,36.08,79743.46,0.0,0.67883,0.00013,27.83977]
[1778705167002,36.08,79743.74,0.0,0.67887,0.00013,27.83832]
[1778705172038,36.08,79743.53,0.0,0.67885,0.00013,27.83899]
[1778705177073,36.08,79740.18,0.0,0.67843,0.00013,27.85301]
[1778705182107,36.08,79739.71,0.0,0.67838,0.00013,27.85474]
[1778705187150,36.07,79734.67,0.0,0.67774,0.00013,27.87584]
[1778705188152,36.07,79724.35,0.0,0.67642,0.00013,27.91929]
[1778705189158,36.07,79713.73,0.0,0.67506,0.00013,27.96382]
[1778705190292,36.07,79710.9,0.0,0.6747,0.00013,27.97537]
[1778705194193,36.07,79702.65,0.0,0.67368,0.00013,28.00574]
[1778705196208,36.07,79694.82,0.0,0.67268,0.00013,28.03778]
[1778705198223,36.06,79694.25,0.0,0.67262,0.00013,28.03973]
[1778705203257,36.06,79693.27,0.0,0.67252,0.00013,28.0428]
[1778705208292,36.05,79692.28,0.0,0.67241,0.00013,28.04601]
[1778705210432,36.05,79681.41,0.0,0.67102,0.00013,28.09031]
[1778705212320,36.04,79678.98,0.0,0.67072,0.00013,28.09993]
[1778705217355,36.04,79688.76,0.0,0.672,0.00013,28.05904]
[1778705222391,36.03,79683.57,0.0,0.67135,0.00013,28.07971]
[1778705227425,36.03,79681.8,0.0,0.67114,0.00013,28.08631]
[1778705232460,36.03,79679.73,0.0,0.67089,0.00013,28.09416]
[1778705234474,36.02,79672.64,0.0,0.66998,0.00013,28.12284]
[1778705236488,36.02,79670.46,0.0,0.66971,0.00013,28.13142]
[1778705240643,36.02,79678.75,0.0,0.6708,0.00013,28.09703]
[1778705244544,36.01,79682.15,0.0,0.67125,0.00013,28.08262]
[1778705249579,36.01,79682.32,0.0,0.67129,0.00013,28.08137]
[1778705254614,36.01,79680.43,0.0,0.67108,0.00013,28.08526]
[1778705259658,36.0,79682.49,0.0,0.67136,0.00013,28.07627]
[1778705260788,36.0,79674.17,0.0,0.67029,0.00013,28.11006]
[1778705264689,36.0,79682.87,0.0,0.67143,0.00013,28.07407]
[1778705270735,35.99,79684.09,0.0,0.6716,0.00013,28.06841]
[1778705275766,35.99,79684.45,0.0,0.67166,0.00013,28.06639]
[1778705280801,35.99,79684.69,0.0,0.67171,0.00013,28.06486]
[1778705285836,35.98,79685.26,0.0,0.6718,0.00013,28.06198]
[1778705291003,35.98,79686.91,0.0,0.67203,0.00013,28.05465]
[1778705296917,35.97,79682.65,0.0,0.6715,0.00013,28.07156]
[1778705301951,35.97,79681.34,0.0,0.67134,0.00013,28.07641]
[1778705306985,35.97,79677.44,0.0,0.67085,0.00013,28.09186]
[1778705312021,35.96,79675.51,0.0,0.67063,0.00013,28.09591]
[1778705317056,35.96,79675.62,0.0,0.67066,0.00013,28.09495]
[1778705322091,35.96,79673.53,0.0,0.67041,0.00013,28.10299]
[1778705327126,35.95,79671.59,0.0,0.67017,0.00013,28.11041]
[1778705332168,35.95,79670.98,0.0,0.67011,0.00013,28.11238]
[1778705337200,35.94,79669.54,0.0,0.66993,0.00013,28.11775]
[1778705342236,35.94,79667.43,0.0,0.66967,0.00013,28.12583]
[1778705347271,35.94,79671.19,0.0,0.67018,0.00013,28.10998]
[1778705352307,35.93,79669.25,0.0,0.66994,0.00013,28.11737]
[1778705358348,35.93,79666.94,0.0,0.66966,0.00013,28.12629]
[1778705364392,35.93,79666.05,0.0,0.66955,0.00013,28.12947]
[1778705369427,35.92,79664.98,0.0,0.66942,0.00013,28.13349]
[1778705375469,35.92,79665.85,0.0,0.66957,0.00013,28.12617]
[1778705380505,35.92,79669.32,0.0,0.67003,0.00013,28.1116]
[1778705385539,35.91,79670.5,0.0,0.67019,0.00013,28.10635]
[1778705390574,35.91,79674.46,0.0,0.67072,0.00013,28.08967]
[1778705391709,35.91,79683.25,0.0,0.67186,0.00013,28.05343]
[1778705393596,35.91,79684.37,0.0,0.67201,0.00013,28.04865]
[1778705400644,35.91,79681.48,0.0,0.67165,0.00013,28.0601]
[1778705411851,35.9,79674.92,0.0,0.67083,0.00013,28.0862]
[1778705418770,35.9,79671.98,0.0,0.67046,0.00013,28.09764]
[1778705423807,35.89,79671.7,0.0,0.67044,0.00013,28.09834]
[1778705429847,35.89,79671.75,0.0,0.67046,0.00013,28.09761]
[1778705437903,35.88,79673.13,0.0,0.67068,0.00013,28.08793]
[1778705442939,35.88,79669.07,0.0,0.67016,0.00013,28.10409]
[1778705447975,35.88,79672.3,0.0,0.6706,0.00013,28.09014]
[1778705455027,35.87,79673.17,0.0,0.67074,0.00013,28.08587]
[1778705461065,35.87,79674.27,0.0,0.6709,0.00013,28.08064]
[1778705466101,35.86,79670.26,0.0,0.6704,0.00013,28.09645]
[1778705471137,35.86,79674.72,0.0,0.671,0.00013,28.0775]
[1778705476173,35.85,79673.37,0.0,0.67084,0.00013,28.08243]
[1778705479193,35.85,79667.03,0.0,0.67003,0.00013,28.10803]
[1778705484229,35.84,79666.13,0.0,0.66993,0.00013,28.11092]
[1778705489266,35.84,79672.18,0.0,0.67074,0.00013,28.08532]
[1778705490273,35.84,79679.32,0.0,0.67168,0.00013,28.05575]
[1778705491279,35.84,79687.59,0.0,0.67277,0.00013,28.01804]
[1778705492416,35.83,79688.56,0.0,0.6729,0.00013,28.01382]
[1778705498328,35.83,79687.54,0.0,0.67278,0.00013,28.01763]
[1778705503364,35.83,79687.14,0.0,0.67274,0.00013,28.01877]
[1778705509406,35.82,79690.35,0.0,0.67318,0.00013,28.00483]
[1778705512556,35.82,79698.34,0.0,0.67422,0.00013,27.97108]
[1778705517472,35.82,79703.91,0.0,0.67495,0.00013,27.94738]
[1778705522626,35.82,79702.34,0.0,0.67475,0.00013,27.95379]
[1778705529554,35.82,79701.04,0.0,0.67459,0.00013,27.95904]
[1778705534590,35.82,79701.01,0.0,0.67459,0.00013,27.95904]
[1778705539624,35.81,79697.93,0.0,0.6742,0.00013,27.97182]
[1778705544659,35.81,79695.86,0.0,0.67393,0.00013,27.9803]
[1778705550701,35.81,79697.32,0.0,0.67413,0.00013,27.97397]
[1778705555736,35.81,79696.31,0.0,0.67402,0.00013,27.9747]
[1778705560771,35.81,79696.38,0.0,0.67403,0.00013,27.97426]
[1778705565806,35.81,79697.14,0.0,0.67413,0.00013,27.97095]
[1778705570841,35.81,79700.21,0.0,0.67453,0.00013,27.95795]
[1778705576883,35.81,79700.37,0.0,0.67456,0.00013,27.95719]
[1778705581918,35.81,79697.95,0.0,0.67425,0.00013,27.96725]
[1778705587960,35.81,79696.58,0.0,0.67407,0.00013,27.97282]
[1778705593119,35.8,79696.09,0.0,0.67402,0.00013,27.9747]
[1778705600045,35.8,79695.96,0.0,0.67401,0.00013,27.97499]
[1778705606086,35.8,79695.29,0.0,0.67393,0.00013,27.97755]
[1778705612128,35.8,79693.7,0.0,0.67374,0.00013,27.9806]
[1778705617163,35.8,79692.86,0.0,0.67364,0.00013,27.98387]
[1778705623329,35.8,79692.23,0.0,0.67357,0.00013,27.98618]
[1778705631267,35.79,79692.57,0.0,0.67362,0.00013,27.98433]
[1778705640328,35.79,79692.14,0.0,0.67358,0.00013,27.98561]
[1778705646368,35.79,79691.78,0.0,0.67355,0.00013,27.98676]
[1778705651404,35.78,79691.53,0.0,0.67352,0.00013,27.98751]
[1778705661473,35.78,79692.2,0.0,0.67363,0.00013,27.98411]
[1778705666508,35.78,79686.98,0.0,0.67296,0.00013,28.00558]
[1778705672550,35.77,79684.21,0.0,0.67263,0.00013,28.01328]
[1778705681612,35.77,79685.59,0.0,0.67283,0.00013,28.0067]
[1778705686651,35.77,79685.19,0.0,0.67279,0.00013,28.00797]
[1778705691685,35.76,79684.06,0.0,0.67266,0.00013,28.01226]
[1778705696720,35.76,79684.53,0.0,0.67273,0.00013,28.00987]
[1778705701755,35.76,79685.58,0.0,0.67288,0.00013,28.00507]
[1778705707798,35.75,79687.3,0.0,0.67312,0.00013,27.99741]
[1778705712833,35.75,79687.87,0.0,0.6732,0.00013,27.99464]
[1778705718875,35.75,79688.09,0.0,0.67324,0.00013,27.99325]
[1778705724043,35.75,79689.63,0.0,0.67345,0.00013,27.98643]
[1778705729952,35.74,79685.41,0.0,0.67292,0.00013,28.00361]
[1778705734987,35.74,79684.37,0.0,0.67281,0.00013,28.00411]
[1778705740022,35.74,79684.79,0.0,0.67288,0.00013,28.00186]
[1778705749086,35.73,79684.79,0.0,0.67291,0.00013,28.00098]
[1778705754253,35.73,79683.86,0.0,0.6728,0.00013,28.00443]
[1778705763184,35.72,79683.14,0.0,0.67272,0.00013,28.00673]
[1778705769226,35.72,79682.02,0.0,0.67259,0.00013,28.01097]
[1778705775267,35.72,79682.96,0.0,0.67273,0.00013,28.00665]
[1778705780303,35.71,79685.35,0.0,0.67305,0.00013,27.99634]
[1778705785339,35.71,79685.88,0.0,0.67312,0.00013,27.99384]
[1778705791379,35.71,79685.24,0.0,0.67306,0.00013,27.99285]
[1778705796415,35.71,79684.46,0.0,0.67297,0.00013,27.99584]
[1778705801449,35.71,79684.36,0.0,0.67296,0.00013,27.99602]
[1778705806485,35.7,79686.53,0.0,0.67325,0.00013,27.98675]
[1778705812527,35.7,79685.12,0.0,0.67308,0.00013,27.99243]
[1778705817564,35.7,79684.57,0.0,0.67301,0.00013,27.99455]
[1778705822599,35.7,79683.55,0.0,0.67288,0.00013,27.99863]
[1778705827632,35.7,79683.19,0.0,0.67284,0.00013,27.99995]
[1778705833674,35.7,79682.94,0.0,0.67281,0.00013,28.00077]
[1778705834819,35.7,79692.35,0.0,0.67404,0.00013,27.96131]
[1778705841730,35.7,79691.87,0.0,0.67398,0.00013,27.9633]
[1778705846765,35.7,79690.26,0.0,0.67377,0.00013,27.97003]
[1778705854959,35.7,79689.13,0.0,0.67364,0.00013,27.97136]
[1778705865029,35.7,79687.12,0.0,0.67338,0.00013,27.97964]
[1778705870935,35.69,79685.55,0.0,0.67318,0.00013,27.98611]
[1778705881005,35.69,79684.69,0.0,0.67307,0.00013,27.9895]
[1778705886040,35.69,79684.19,0.0,0.67301,0.00013,27.99147]
[1778705893090,35.69,79682.51,0.0,0.6728,0.00013,27.99833]
[1778705898125,35.69,79677.39,0.0,0.67213,0.00013,28.01955]
[1778705903161,35.69,79674.81,0.0,0.6718,0.00013,28.03015]
[1778705912222,35.69,79672.75,0.0,0.67155,0.00013,28.03514]
[1778705917258,35.69,79669.91,0.0,0.67119,0.00013,28.04679]
[1778705924307,35.69,79668.06,0.0,0.67095,0.00013,28.05427]
[1778705931358,35.68,79667.29,0.0,0.67085,0.00013,28.05728]
[1778705936391,35.68,79671.08,0.0,0.67135,0.00013,28.04154]
[1778705941431,35.68,79669.46,0.0,0.67114,0.00013,28.04822]
[1778705945457,35.68,79674.91,0.0,0.67186,0.00013,28.0255]
[1778705950492,35.68,79675.38,0.0,0.67192,0.00013,28.02344]
[1778705955527,35.68,79672.43,0.0,0.67154,0.00013,28.03557]
[1778705962576,35.68,79670.98,0.0,0.67135,0.00013,28.04142]
[1778705967612,35.68,79670.14,0.0,0.67125,0.00013,28.04477]
[1778705975801,35.68,79670.07,0.0,0.67126,0.00013,28.04153]
[1778705981711,35.68,79676.25,0.0,0.67207,0.00013,28.01573]
[1778705984738,35.68,79663.49,0.0,0.67041,0.00013,28.06848]
[1778705985870,35.68,79662.95,0.0,0.67034,0.00013,28.07063]
[1778705991780,35.67,79664.74,0.0,0.67058,0.00013,28.06283]
[1778705996819,35.67,79664.7,0.0,0.67059,0.00013,28.06269]
[1778705999840,35.67,79670.69,0.0,0.67138,0.00013,28.03775]
[1778706001854,35.67,79672.88,0.0,0.67166,0.00013,28.02861]
[1778706007896,35.67,79671.68,0.0,0.67151,0.00013,28.03343]
[1778706013938,35.67,79670.26,0.0,0.67133,0.00013,28.03918]
[1778706018975,35.67,79669.79,0.0,0.67127,0.00013,28.041]
[1778706025020,35.67,79669.38,0.0,0.67122,0.00013,28.0426]
[1778706035094,35.66,79670.19,0.0,0.67135,0.00013,28.03571]
[1778706036234,35.66,79683.72,0.0,0.67312,0.00013,27.97932]
[1778706046304,35.66,79691.22,0.0,0.6741,0.00013,27.94768]
[1778706052213,35.66,79691.22,0.0,0.6741,0.00013,27.94758]
[1778706065303,35.66,79692.71,0.0,0.6743,0.00013,27.9411]
[1778706073362,35.66,79694.12,0.0,0.67449,0.00013,27.93505]
[1778706083429,35.66,79692.55,0.0,0.67429,0.00013,27.94153]
[1778706091488,35.66,79689.37,0.0,0.67389,0.00013,27.95148]
[1778706096655,35.66,79679.77,0.0,0.67264,0.00013,27.99165]
[1778706104580,35.66,79676.36,0.0,0.6722,0.00013,28.0056]
[1778706115653,35.65,79674.65,0.0,0.67199,0.00013,28.01235]
[1778706126868,35.65,79676.94,0.0,0.6723,0.00013,28.00244]
[1778706134790,35.65,79678.53,0.0,0.67251,0.00013,27.99554]
[1778706139825,35.65,79673.97,0.0,0.67192,0.00013,28.01438]
[1778706141840,35.65,79656.79,0.0,0.66968,0.00013,28.08531]
[1778706142846,35.65,79655.94,0.0,0.66957,0.00013,28.08874]
[1778706148888,35.64,79658.66,0.0,0.66994,0.00013,28.07709]
[1778706153923,35.64,79659.83,0.0,0.67012,0.00013,28.06853]
[1778706155937,35.64,79644.03,0.0,0.66805,0.00013,28.13308]
[1778706157077,35.64,79634.06,0.0,0.66673,0.00013,28.17374]
[1778706157951,35.64,79634.06,0.0,0.66673,0.00013,28.17392]
[1778706165000,35.65,79632.14,0.0,0.66644,0.00013,28.1829]
[1778706170035,35.66,79629.46,0.0,0.66606,0.00013,28.19441]
[1778706177219,35.66,79623.2,0.0,0.66521,0.00013,28.22052]
[1778706182119,35.67,79637.89,0.0,0.66712,0.00013,28.16199]
[1778706183126,35.67,79642.66,0.0,0.66775,0.00013,28.14266]
[1778706188161,35.67,79646.58,0.0,0.66826,0.00013,28.12688]
[1778706194212,35.66,79648.04,0.0,0.66848,0.00013,28.12013]
[1778706197362,35.66,79642.52,0.0,0.66775,0.00013,28.14263]
[1778706202274,35.66,79634.01,0.0,0.66663,0.00013,28.17707]
[1778706207307,35.66,79631.53,0.0,0.66631,0.00013,28.18691]
[1778706215364,35.66,79631.59,0.0,0.66634,0.00013,28.18309]
[1778706220400,35.66,79629.92,0.0,0.66613,0.00013,28.18966]
[1778706222414,35.66,79624.48,0.0,0.66541,0.00013,28.21163]
[1778706227572,35.67,79623.39,0.0,0.66524,0.00013,28.2167]
[1778706233492,35.67,79621.41,0.0,0.66498,0.00013,28.22473]
[1778706241547,35.66,79620.55,0.0,0.66487,0.00013,28.22781]
[1778706246585,35.66,79626.03,0.0,0.6656,0.00013,28.20567]
[1778706251617,35.66,79623.47,0.0,0.66527,0.00013,28.21584]
[1778706256652,35.66,79622.25,0.0,0.66511,0.00013,28.22063]
[1778706261687,35.66,79620.74,0.0,0.66491,0.00013,28.22656]
[1778706267852,35.66,79618.37,0.0,0.66461,0.00013,28.2359]
[1778706274778,35.66,79617.82,0.0,0.66455,0.00013,28.23462]
[1778706280820,35.66,79617.14,0.0,0.66447,0.00013,28.2372]
[1778706285855,35.66,79619.23,0.0,0.66475,0.00013,28.22876]
[1778706291897,35.65,79619.47,0.0,0.66478,0.00013,28.22767]
[1778706296932,35.65,79621.15,0.0,0.66501,0.00013,28.22084]
[1778706301967,35.65,79621.78,0.0,0.66509,0.00013,28.21821]
[1778706302974,35.65,79679.0,0.0,0.6726,0.00013,27.98418]
[1778706308139,35.66,79677.24,0.0,0.67235,0.00013,27.99236]
[1778706312036,35.66,79668.96,0.0,0.67125,0.00013,28.02738]
[1778706317072,35.67,79663.98,0.0,0.67058,0.00013,28.04852]
[1778706318209,35.67,79597.69,0.0,0.66185,0.00013,28.31554]
[1778706319086,35.67,79597.69,0.0,0.66186,0.00013,28.31543]
[1778706324121,35.66,79601.56,0.0,0.66239,0.00013,28.29963]
[1778706332177,35.66,79603.8,0.0,0.66272,0.00013,28.28666]
[1778706336205,35.65,79609.23,0.0,0.66345,0.00013,28.26481]
[1778706341240,35.65,79611.03,0.0,0.6637,0.00013,28.25724]
[1778706346276,35.65,79612.93,0.0,0.66397,0.00013,28.2493]
[1778706351310,35.65,79608.35,0.0,0.66335,0.00013,28.2678]
[1778706356345,35.65,79608.39,0.0,0.66334,0.00013,28.26823]
[1778706361381,35.66,79608.48,0.0,0.66334,0.00013,28.26836]
[1778706366415,35.66,79607.88,0.0,0.66325,0.00013,28.27088]
[1778706368564,35.66,79591.37,0.0,0.66106,0.00013,28.33593]
[1778706370443,35.66,79588.63,0.0,0.66069,0.00013,28.34677]
[1778706375478,35.66,79588.7,0.0,0.6607,0.00013,28.34673]
[1778706380513,35.66,79588.78,0.0,0.6607,0.00013,28.34665]
[1778706385548,35.67,79589.99,0.0,0.66085,0.00013,28.34216]
[1778706397633,35.67,79591.75,0.0,0.66108,0.00013,28.3326]
[1778706400655,35.67,79574.55,0.0,0.65879,0.00013,28.39948]
[1778706401663,35.67,79579.93,0.0,0.65951,0.00013,28.37871]
[1778706406698,35.67,79580.92,0.0,0.65964,0.00013,28.37493]
[1778706411763,35.67,79582.86,0.0,0.6599,0.00013,28.36743]
[1778706416792,35.67,79582.63,0.0,0.65986,0.00013,28.36832]
[1778706421827,35.67,79578.75,0.0,0.65935,0.00013,28.3833]
[1778706427869,35.67,79580.73,0.0,0.65962,0.00013,28.37552]
[1778706430898,35.67,79562.81,0.0,0.65724,0.00013,28.44431]
[1778706431906,35.67,79548.37,0.0,0.65531,0.00013,28.49903]
[1778706432912,35.67,79547.6,0.0,0.65521,0.00013,28.50185]
[1778706439966,35.67,79550.24,0.0,0.65558,0.00013,28.49144]
[1778706445002,35.66,79547.5,0.0,0.65522,0.00013,28.50149]
[1778706452048,35.66,79544.12,0.0,0.6548,0.00013,28.51044]
[1778706458090,35.66,79539.35,0.0,0.65418,0.00013,28.52793]
[1778706463126,35.65,79543.56,0.0,0.65475,0.00013,28.51182]
[1778706465140,35.65,79535.57,0.0,0.65369,0.00013,28.54163]
[1778706466147,35.65,79532.83,0.0,0.65332,0.00013,28.5519]
[1778706472188,35.65,79528.7,0.0,0.65278,0.00013,28.56685]
[1778706477223,35.64,79528.09,0.0,0.65271,0.00013,28.56866]
[1778706482258,35.64,79518.7,0.0,0.65145,0.00013,28.6033]
[1778706487307,35.65,79512.56,0.0,0.6506,0.00013,28.62666]
[1778706489412,35.65,79497.85,0.0,0.64862,0.00013,28.68039]
[1778706491334,35.66,79495.35,0.0,0.64827,0.00013,28.68963]
[1778706496366,35.66,79487.48,0.0,0.6472,0.00013,28.7183]
[1778706501404,35.66,79489.47,0.0,0.64745,0.00013,28.71152]
[1778706506439,35.67,79491.84,0.0,0.64775,0.00013,28.70354]
[1778706511471,35.67,79495.02,0.0,0.64818,0.00013,28.6892]
[1778706516509,35.68,79499.35,0.0,0.64875,0.00013,28.67415]
[1778706519623,35.68,79489.21,0.0,0.64737,0.00013,28.71087]
[1778706522551,35.68,79481.82,0.0,0.64637,0.00013,28.73742]
[1778706527586,35.69,79482.74,0.0,0.64648,0.00013,28.73447]
[1778706532624,35.69,79480.97,0.0,0.64623,0.00013,28.74108]
[1778706533630,35.69,79474.64,0.0,0.64538,0.00013,28.76351]
[1778706535644,35.69,79470.58,0.0,0.64483,0.00013,28.77785]
[1778706540679,35.69,79470.09,0.0,0.64476,0.00014,28.77965]
[1778706545720,35.69,79467.97,0.0,0.64447,0.00014,28.78717]
[1778706549834,35.69,79461.62,0.0,0.64361,0.00014,28.80936]
[1778706552766,35.69,79455.64,0.0,0.6428,0.00014,28.83011]
[1778706557802,35.69,79448.98,0.0,0.64191,0.00014,28.85296]
[1778706561845,35.69,79429.53,0.0,0.63927,0.00014,28.91914]
[1778706562844,35.69,79417.5,0.0,0.63764,0.00014,28.95951]
[1778706563849,35.69,79426.38,0.0,0.63885,0.00014,28.9298]
[1778706564855,35.69,79435.34,0.0,0.64006,0.00014,28.89952]
[1778706565858,35.69,79441.78,0.0,0.64094,0.00014,28.87753]
[1778706568879,35.69,79446.34,0.0,0.64156,0.00014,28.86181]
[1778706571900,35.69,79455.34,0.0,0.64279,0.00014,28.82747]
[1778706577942,35.69,79455.53,0.0,0.64282,0.00014,28.82681]
[1778706583984,35.69,79457.43,0.0,0.64308,0.00014,28.82015]
[1778706590116,35.68,79459.89,0.0,0.64341,0.00014,28.8115]
[1778706596070,35.68,79460.98,0.0,0.64357,0.00014,28.80757]
[1778706601105,35.68,79461.64,0.0,0.64366,0.00014,28.80513]
[1778706606140,35.68,79462.7,0.0,0.64381,0.00014,28.80129]
[1778706611175,35.68,79463.64,0.0,0.64394,0.00014,28.79784]
[1778706616222,35.68,79461.79,0.0,0.6437,0.00014,28.80413]
[1778706617229,35.68,79452.53,0.0,0.64245,0.00014,28.83623]
[1778706618237,35.68,79442.04,0.0,0.64102,0.00014,28.87228]
[1778706619244,35.68,79434.2,0.0,0.63996,0.00014,28.89903]
[1778706621258,35.68,79431.4,0.0,0.63957,0.00014,28.90866]
[1778706625285,35.68,79425.59,0.0,0.63878,0.00014,28.92843]
[1778706630396,35.68,79426.33,0.0,0.63888,0.00014,28.92579]
[1778706635354,35.68,79423.02,0.0,0.63845,0.00014,28.93349]
[1778706638376,35.68,79417.07,0.0,0.63764,0.00014,28.95344]
[1778706640467,35.68,79407.22,0.0,0.63629,0.00014,28.98635]
[1778706644418,35.68,79403.29,0.0,0.63574,0.00014,28.99964]
[1778706646432,35.69,79389.63,0.0,0.63387,0.00014,29.0444]
[1778706647439,35.69,79387.44,0.0,0.63357,0.00014,29.05154]
[1778706652475,35.69,79396.91,0.0,0.63484,0.00014,29.02144]
[1778706653481,35.69,79398.11,0.0,0.635,0.00014,29.0176]
[1778706656502,35.7,79387.07,0.0,0.63349,0.00014,29.05373]
[1778706657514,35.7,79380.33,0.0,0.63256,0.00014,29.07548]
[1778706662544,35.7,79380.64,0.0,0.6326,0.00014,29.07473]
[1778706664558,35.7,79387.48,0.0,0.63353,0.00014,29.05281]
[1778706666579,35.7,79386.48,0.0,0.63338,0.00014,29.05619]
[1778706667581,35.7,79361.8,0.0,0.63,0.00014,29.13488]
[1778706668587,35.7,79355.03,0.0,0.62908,0.00014,29.15607]
[1778706670601,35.71,79356.72,0.0,0.6293,0.00014,29.15088]
[1778706673622,35.71,79358.26,0.0,0.62951,0.00014,29.14614]
[1778706678658,35.71,79358.24,0.0,0.62949,0.00014,29.14673]
[1778706680758,35.72,79347.68,0.0,0.62801,0.00014,29.1804]
[1778706686713,35.73,79347.86,0.0,0.62802,0.00014,29.18026]
[1778706688727,35.73,79340.95,0.0,0.62707,0.00014,29.20151]
[1778706689735,35.73,79332.45,0.0,0.6259,0.00014,29.22743]
[1778706690833,35.72,79361.53,0.0,0.62991,0.00014,29.1372]
[1778706691750,35.72,79361.65,0.0,0.62994,0.00014,29.13359]
[1778706692756,35.72,79367.02,0.0,0.63067,0.00014,29.1167]
[1778706694772,35.72,79373.12,0.0,0.63151,0.00014,29.0974]
[1778706695786,35.72,79386.39,0.0,0.63332,0.00014,29.055]
[1778706696789,35.73,79390.65,0.0,0.6339,0.00014,29.0413]
[1778706697791,35.73,79396.6,0.0,0.6347,0.00014,29.02206]
[1778706699805,35.73,79403.69,0.0,0.63566,0.00014,28.99906]
[1778706700903,35.73,79409.79,0.0,0.63649,0.00014,28.97909]
[1778706704841,35.73,79418.52,0.0,0.63767,0.00014,28.95038]
[1778706708868,35.73,79408.61,0.0,0.63632,0.00014,28.98326]
[1778706713904,35.74,79413.53,0.0,0.63697,0.00014,28.96759]
[1778706718939,35.75,79412.52,0.0,0.63681,0.00014,28.97151]
[1778706723975,35.75,79412.8,0.0,0.63683,0.00014,28.97105]
[1778706730017,35.76,79411.53,0.0,0.63664,0.00014,28.97572]
[1778706735051,35.76,79410.6,0.0,0.6365,0.00014,28.97916]
[1778706740086,35.76,79410.2,0.0,0.63643,0.00014,28.98084]
[1778706745122,35.77,79409.82,0.0,0.63637,0.00014,28.98243]
[1778706750162,35.77,79416.56,0.0,0.63727,0.00014,28.96035]
[1778706753180,35.77,79423.69,0.0,0.63826,0.00014,28.9333]
[1778706755194,35.77,79430.63,0.0,0.6392,0.00014,28.90997]
[1778706760230,35.77,79431.96,0.0,0.63938,0.00014,28.90551]
[1778706761337,35.77,79418.38,0.0,0.63754,0.00014,28.951]
[1778706763250,35.77,79411.03,0.0,0.63654,0.00014,28.97534]
[1778706768285,35.77,79410.36,0.0,0.63645,0.00014,28.9774]
[1778706772313,35.77,79413.67,0.0,0.63691,0.00014,28.96637]
[1778706773320,35.77,79413.68,0.0,0.63691,0.00014,28.96631]
[1778706778359,35.77,79413.24,0.0,0.63685,0.00014,28.96768]
[1778706783391,35.77,79414.24,0.0,0.63699,0.00014,28.96431]
[1778706788425,35.76,79418.26,0.0,0.63754,0.00014,28.95094]
[1778706791446,35.76,79411.45,0.0,0.63661,0.00014,28.9735]
[1778706796481,35.76,79410.1,0.0,0.63643,0.00014,28.97787]
[1778706801617,35.76,79409.51,0.0,0.63635,0.00014,28.97973]
[1778706807558,35.76,79409.42,0.0,0.63634,0.00014,28.97993]
[1778706812593,35.76,79407.93,0.0,0.63616,0.00014,28.98153]
[1778706817628,35.76,79402.94,0.0,0.63548,0.00014,28.99781]
[1778706823670,35.76,79403.88,0.0,0.63561,0.00014,28.99463]
[1778706827699,35.76,79411.09,0.0,0.6366,0.00014,28.97086]
[1778706828706,35.76,79421.57,0.0,0.63802,0.00014,28.93607]
[1778706829713,35.76,79420.79,0.0,0.63791,0.00014,28.9387]
[1778706834747,35.76,79422.8,0.0,0.63818,0.00014,28.93214]
[1778706840789,35.76,79421.79,0.0,0.63804,0.00014,28.93571]
[1778706841898,35.76,79412.77,0.0,0.63681,0.00014,28.96574]
[1778706847838,35.76,79408.2,0.0,0.63619,0.00014,28.98085]
[1778706852873,35.76,79407.94,0.0,0.63615,0.00014,28.98171]
[1778706857911,35.76,79406.97,0.0,0.63602,0.00014,28.9849]
[1778706862943,35.76,79411.67,0.0,0.63666,0.00014,28.96942]
[1778706867979,35.76,79411.04,0.0,0.63657,0.00014,28.97155]
[1778706873014,35.76,79414.5,0.0,0.63705,0.00014,28.95692]
[1778706878050,35.77,79412.61,0.0,0.63679,0.00014,28.96321]
[1778706884091,35.77,79411.76,0.0,0.63668,0.00014,28.96602]
[1778706889126,35.76,79410.15,0.0,0.63646,0.00014,28.97131]
[1778706894161,35.76,79410.38,0.0,0.63649,0.00014,28.97049]
[1778706899197,35.76,79409.94,0.0,0.63643,0.00014,28.97187]
[1778706901210,35.76,79417.78,0.0,0.63751,0.00014,28.94565]
[1778706902324,35.76,79409.07,0.0,0.63633,0.00014,28.97444]
[1778706904233,35.76,79409.5,0.0,0.63639,0.00014,28.97291]
[1778706910275,35.75,79408.1,0.0,0.63621,0.00014,28.97716]
[1778706917322,35.75,79403.86,0.0,0.63565,0.00014,28.99067]
[1778706922465,35.75,79405.38,0.0,0.63587,0.00014,28.98543]
[1778706928401,35.75,79406.04,0.0,0.63596,0.00014,28.98323]
[1778706933436,35.75,79408.29,0.0,0.63628,0.00014,28.97259]
[1778706939480,35.75,79411.16,0.0,0.63667,0.00014,28.96316]
[1778706944516,35.75,79412.68,0.0,0.63687,0.00014,28.9582]
[1778706946530,35.75,79403.32,0.0,0.6356,0.00014,28.98906]
[1778706947536,35.75,79401.63,0.0,0.63537,0.00014,28.99458]
[1778706948543,35.75,79393.69,0.0,0.63428,0.00014,29.02045]
[1778706949550,35.75,79391.16,0.0,0.63394,0.00014,29.02873]
[1778706954585,35.75,79390.02,0.0,0.63377,0.00014,29.03281]
[1778706957607,35.76,79398.98,0.0,0.63498,0.00014,29.00395]
[1778706962642,35.76,79404.83,0.0,0.63576,0.00014,28.9853]
[1778706965664,35.76,79415.91,0.0,0.63725,0.00014,28.94903]
[1778706967682,35.77,79407.23,0.0,0.63607,0.00014,28.97789]
[1778706968689,35.77,79404.81,0.0,0.63573,0.00014,28.98591]
[1778706975739,35.77,79406.59,0.0,0.63595,0.00014,28.98068]
[1778706980775,35.78,79405.29,0.0,0.63576,0.00014,28.98536]
[1778706985809,35.78,79404.32,0.0,0.63561,0.00014,28.98891]
[1778706989838,35.79,79398.55,0.0,0.63482,0.00014,29.00804]
[1778706994871,35.79,79398.15,0.0,0.63476,0.00014,29.0064]
[1778706999906,35.79,79398.57,0.0,0.63481,0.00014,29.00533]
[1778707004942,35.8,79398.8,0.0,0.63483,0.00014,29.0049]
[1778707009977,35.8,79397.67,0.0,0.63466,0.00014,29.00891]
[1778707015013,35.81,79397.38,0.0,0.63461,0.00014,29.01018]
[1778707020048,35.81,79402.78,0.0,0.63533,0.00014,28.99295]
[1778707025081,35.81,79397.78,0.0,0.63464,0.00014,29.00971]
[1778707030117,35.82,79389.48,0.0,0.63349,0.00014,29.03687]
[1778707035154,35.82,79383.9,0.0,0.63272,0.00014,29.055]
[1778707040189,35.82,79385.41,0.0,0.63292,0.00014,29.05035]
[1778707045223,35.83,79384.78,0.0,0.63283,0.00014,29.05259]
[1778707050258,35.83,79383.7,0.0,0.63267,0.00014,29.05625]
[1778707055293,35.83,79384.61,0.0,0.6328,0.00014,29.05027]
[1778707059322,35.83,79391.17,0.0,0.63369,0.00014,29.02934]
[1778707060329,35.83,79398.26,0.0,0.63465,0.00014,29.00645]
[1778707062344,35.83,79400.78,0.0,0.63499,0.00014,28.99838]
[1778707067378,35.84,79398.86,0.0,0.63472,0.00014,29.00495]
[1778707069392,35.84,79389.13,0.0,0.63339,0.00014,29.03651]
[1778707071406,35.84,79386.64,0.0,0.63305,0.00014,29.04458]
[1778707076442,35.84,79387.56,0.0,0.63317,0.00014,29.04182]
[1778707081477,35.84,79383.73,0.0,0.63264,0.00014,29.05425]
[1778707083587,35.85,79391.94,0.0,0.63375,0.00014,29.02796]
[1778707085505,35.85,79392.34,0.0,0.63381,0.00014,29.02676]
[1778707090552,35.85,79394.2,0.0,0.63405,0.00014,29.021]
[1778707096594,35.85,79393.86,0.0,0.63399,0.00014,29.02237]
[1778707101631,35.85,79392.26,0.0,0.63377,0.00014,29.02774]
[1778707106667,35.86,79394.79,0.0,0.6341,0.00014,29.01978]
[1778707111703,35.86,79395.15,0.0,0.63416,0.00014,29.0156]
[1778707116737,35.86,79394.89,0.0,0.63411,0.00014,29.01665]
[1778707121772,35.86,79394.86,0.0,0.6341,0.00014,29.01695]
[1778707126807,35.87,79397.0,0.0,0.63438,0.00014,29.01025]
[1778707131842,35.87,79395.42,0.0,0.63416,0.00014,29.01558]
[1778707136877,35.87,79398.12,0.0,0.63452,0.00014,29.00706]
[1778707142919,35.88,79397.34,0.0,0.6344,0.00014,29.00985]
[1778707147953,35.88,79397.05,0.0,0.63436,0.00014,29.01101]
[1778707151982,35.88,79386.11,0.0,0.63286,0.00014,29.04635]
[1778707153999,35.88,79383.87,0.0,0.63256,0.00014,29.05354]
[1778707159037,35.88,79382.95,0.0,0.63243,0.00014,29.05651]
[1778707164072,35.88,79382.61,0.0,0.63238,0.00014,29.05766]
[1778707169111,35.88,79382.94,0.0,0.63242,0.00014,29.05668]
[1778707170114,35.88,79389.95,0.0,0.63338,0.00014,29.03428]
[1778707171121,35.88,79397.12,0.0,0.63436,0.00014,29.00798]
[1778707174220,35.88,79398.32,0.0,0.63452,0.00014,29.00424]
[1778707180184,35.89,79400.05,0.0,0.63474,0.00014,28.99898]
[1778707185222,35.89,79400.39,0.0,0.63477,0.00014,28.99822]
[1778707193275,35.9,79401.15,0.0,0.63486,0.00014,28.99622]
[1778707198313,35.9,79403.51,0.0,0.63517,0.00014,28.98884]
[1778707203347,35.9,79405.3,0.0,0.6354,0.00014,28.98331]
[1778707208383,35.91,79412.39,0.0,0.63635,0.00014,28.96047]
[1778707212412,35.91,79406.3,0.0,0.63551,0.00014,28.98069]
[1778707219461,35.92,79405.88,0.0,0.63544,0.00014,28.9825]
[1778707224571,35.92,79403.56,0.0,0.63511,0.00014,28.99034]
[1778707234641,35.93,79404.45,0.0,0.63522,0.00014,28.9848]
[1778707240611,35.93,79402.87,0.0,0.635,0.00014,28.99028]
[1778707247657,35.94,79401.39,0.0,0.63478,0.00014,28.99548]
[1778707252695,35.94,79401.65,0.0,0.63481,0.00014,28.99492]
[1778707260750,35.94,79402.07,0.0,0.63485,0.00014,28.994]
[1778707264778,35.95,79392.46,0.0,0.63353,0.00014,29.0252]
[1778707267799,35.95,79389.21,0.0,0.63309,0.00014,29.0357]
[1778707272834,35.95,79386.72,0.0,0.63274,0.00014,29.04379]
[1778707277874,35.95,79386.86,0.0,0.63276,0.00014,29.0435]
[1778707282909,35.95,79392.08,0.0,0.63346,0.00014,29.02702]
[1778707287943,35.96,79396.95,0.0,0.63411,0.00014,29.01163]
[1778707292977,35.96,79396.46,0.0,0.63405,0.00014,29.0102]
[1778707298014,35.96,79393.86,0.0,0.63369,0.00014,29.01872]
[1778707303047,35.96,79385.35,0.0,0.63253,0.00014,29.04609]
[1778707308083,35.97,79386.61,0.0,0.63269,0.00014,29.04221]
[1778707314126,35.97,79384.16,0.0,0.63235,0.00014,29.0502]
[1778707319160,35.97,79380.29,0.0,0.63182,0.00014,29.06263]
[1778707325279,35.97,79378.83,0.0,0.63161,0.00014,29.06746]
[1778707330237,35.97,79384.81,0.0,0.63242,0.00014,29.04873]
[1778707335349,35.98,79387.31,0.0,0.63275,0.00014,29.04105]
[1778707341314,35.98,79391.13,0.0,0.63325,0.00014,29.02918]
[1778707345419,35.99,79403.62,0.0,0.63493,0.00014,28.98928]
[1778707351385,35.99,79405.68,0.0,0.63521,0.00014,28.97974]
[1778707356420,35.99,79404.12,0.0,0.63499,0.00014,28.98512]
[1778707361455,36.0,79410.9,0.0,0.63589,0.00014,28.96343]
[1778707366490,36.0,79415.14,0.0,0.63645,0.00014,28.94987]
[1778707371525,36.0,79418.9,0.0,0.63695,0.00014,28.93782]
[1778707376560,36.01,79420.13,0.0,0.63711,0.00014,28.93403]
[1778707381595,36.01,79423.08,0.0,0.6375,0.00014,28.92456]
[1778707386630,36.01,79421.33,0.0,0.63726,0.00014,28.93042]
[1778707391666,36.01,79423.45,0.0,0.63756,0.00014,28.923]
[1778707396701,36.0,79423.66,0.0,0.6376,0.00014,28.92199]
[1778707401736,36.0,79426.28,0.0,0.63795,0.00013,28.9135]
[1778707407779,36.01,79426.84,0.0,0.63802,0.00013,28.91185]
[1778707412814,36.01,79425.83,0.0,0.63789,0.00013,28.91211]
[1778707417849,36.01,79422.5,0.0,0.63743,0.00014,28.92327]
[1778707422885,36.01,79419.95,0.0,0.63708,0.00014,28.93183]
[1778707427921,36.01,79421.06,0.0,0.63722,0.00014,28.92834]
[1778707432955,36.02,79421.61,0.0,0.63729,0.00014,28.9267]
[1778707434971,36.02,79415.3,0.0,0.63644,0.00014,28.94747]
[1778707440009,36.02,79413.37,0.0,0.63617,0.00014,28.95387]
[1778707445040,36.02,79407.07,0.0,0.63532,0.00014,28.97449]
[1778707448062,36.02,79401.12,0.0,0.63451,0.00014,28.99377]
[1778707453097,36.02,79395.14,0.0,0.6337,0.00014,29.01305]
[1778707458132,36.02,79390.78,0.0,0.6331,0.00014,29.02706]
[1778707463168,36.02,79386.56,0.0,0.63253,0.00014,29.04059]
[1778707468203,36.02,79383.54,0.0,0.63211,0.00014,29.05027]
[1778707474244,36.02,79381.83,0.0,0.63189,0.00014,29.05261]
[1778707479280,36.03,79379.19,0.0,0.63152,0.00014,29.06108]
[1778707484315,36.03,79375.06,0.0,0.63096,0.00014,29.07422]
[1778707489350,36.03,79371.25,0.0,0.63043,0.00014,29.08627]
[1778707495392,36.03,79371.11,0.0,0.63041,0.00014,29.08685]
[1778707500430,36.03,79373.4,0.0,0.63071,0.00014,29.07984]
[1778707503450,36.04,79366.84,0.0,0.62982,0.00014,29.10038]
[1778707505464,36.04,79363.81,0.0,0.62941,0.00014,29.10981]
[1778707508485,36.04,79371.74,0.0,0.63048,0.00014,29.08519]
[1778707512513,36.04,79379.03,0.0,0.63147,0.00014,29.06244]
[1778707514529,36.04,79384.19,0.0,0.63217,0.00014,29.04625]
[1778707519562,36.04,79386.77,0.0,0.63251,0.00014,29.03831]
[1778707523593,36.04,79397.23,0.0,0.63391,0.00014,29.00518]
[1778707528625,36.05,79400.76,0.0,0.63438,0.00014,28.99411]
[1778707533660,36.05,79403.42,0.0,0.63474,0.00014,28.98258]
[1778707538695,36.05,79403.68,0.0,0.63477,0.00014,28.98201]
[1778707543730,36.06,79403.78,0.0,0.63477,0.00014,28.98196]
[1778707550779,36.06,79401.73,0.0,0.63448,0.00014,28.9889]
[1778707555814,36.06,79400.72,0.0,0.63434,0.00014,28.99234]
[1778707561856,36.07,79406.1,0.0,0.63506,0.00014,28.97524]
[1778707566964,36.07,79409.71,0.0,0.63554,0.00014,28.96375]
[1778707572939,36.07,79410.76,0.0,0.63567,0.00014,28.96057]
[1778707577973,36.07,79411.88,0.0,0.63581,0.00014,28.95709]
[1778707583009,36.07,79412.86,0.0,0.63594,0.00014,28.95405]
[1778707587036,36.07,79421.29,0.0,0.63708,0.00013,28.9265]
[1778707591064,36.07,79422.04,0.0,0.6372,0.00013,28.9205]
[1778707595093,36.07,79427.71,0.0,0.63798,0.00013,28.90158]
[1778707600127,36.07,79427.99,0.0,0.63802,0.00013,28.9004]
[1778707606169,36.06,79429.17,0.0,0.63819,0.00013,28.89622]
[1778707611206,36.06,79428.38,0.0,0.63809,0.00013,28.89861]
[1778707617314,36.06,79431.2,0.0,0.63848,0.00013,28.88903]
[1778707623288,36.05,79431.76,0.0,0.63857,0.00013,28.88695]
[1778707625302,36.05,79425.92,0.0,0.63778,0.00013,28.90621]
[1778707630336,36.05,79424.34,0.0,0.63758,0.00013,28.91117]
[1778707635373,36.05,79423.51,0.0,0.63748,0.00013,28.91367]
[1778707640408,36.05,79427.17,0.0,0.63798,0.00013,28.90138]
[1778707645443,36.04,79428.45,0.0,0.63816,0.00013,28.89696]
[1778707650479,36.04,79425.31,0.0,0.63774,0.00013,28.90716]
[1778707655516,36.04,79420.88,0.0,0.63716,0.00014,28.91833]
[1778707660550,36.04,79411.01,0.0,0.63583,0.00014,28.95045]
[1778707662565,36.04,79405.8,0.0,0.63512,0.00014,28.96748]
[1778707664578,36.04,79398.65,0.0,0.63415,0.00014,28.99064]
[1778707671628,36.04,79393.93,0.0,0.63351,0.00014,29.00597]
[1778707677741,36.05,79390.05,0.0,0.63297,0.00014,29.01852]
[1778707683725,36.05,79387.12,0.0,0.63257,0.00014,29.02794]
[1778707688760,36.05,79385.0,0.0,0.63228,0.00014,29.03475]
[1778707693795,36.05,79383.6,0.0,0.63209,0.00014,29.03928]
[1778707700847,36.05,79382.78,0.0,0.63197,0.00014,29.04196]
[1778707706947,36.05,79378.41,0.0,0.63138,0.00014,29.05577]
[1778707712931,36.05,79378.11,0.0,0.63135,0.00014,29.05351]
[1778707721994,36.05,79377.94,0.0,0.63132,0.00014,29.05409]
[1778707727030,36.05,79377.22,0.0,0.63122,0.00014,29.05637]
[1778707732065,36.05,79377.45,0.0,0.63125,0.00014,29.05567]
[1778707737158,36.05,79375.93,0.0,0.63105,0.00014,29.06045]
[1778707743142,36.05,79378.76,0.0,0.63143,0.00014,29.05156]
[1778707748177,36.05,79379.67,0.0,0.63156,0.00014,29.04868]
[1778707754219,36.05,79383.15,0.0,0.63203,0.00014,29.03764]
[1778707756233,36.05,79391.38,0.0,0.63315,0.00014,29.0115]
[1778707758247,36.05,79394.99,0.0,0.63364,0.00014,28.99999]
[1778707763282,36.05,79400.09,0.0,0.63432,0.00014,28.98371]
[1778707768317,36.05,79400.02,0.0,0.63431,0.00014,28.98404]
[1778707773353,36.05,79401.97,0.0,0.63458,0.00014,28.97462]
[1778707780402,36.06,79404.98,0.0,0.63498,0.00014,28.96506]
[1778707787508,36.06,79404.63,0.0,0.63493,0.00014,28.96634]
[1778707793493,36.06,79405.36,0.0,0.63502,0.00014,28.96411]
[1778707798528,36.06,79405.04,0.0,0.63498,0.00014,28.96529]
[1778707803562,36.06,79404.82,0.0,0.63494,0.00014,28.96614]
[1778707808599,36.06,79405.51,0.0,0.63503,0.00014,28.96403]
[1778707817661,36.07,79405.05,0.0,0.63496,0.00014,28.96572]
[1778707823707,36.07,79404.93,0.0,0.63494,0.00014,28.96622]
[1778707828738,36.07,79405.28,0.0,0.63498,0.00014,28.96517]
[1778707833773,36.07,79406.99,0.0,0.63522,0.00014,28.95647]
[1778707838808,36.07,79407.96,0.0,0.63535,0.00014,28.95344]
[1778707843843,36.07,79408.23,0.0,0.63538,0.00014,28.95269]
[1778707848878,36.07,79410.52,0.0,0.63569,0.00014,28.9454]
[1778707853913,36.07,79409.66,0.0,0.63559,0.00014,28.94776]
[1778707856935,36.07,79418.07,0.0,0.63673,0.00014,28.92009]
[1778707857998,36.06,79418.45,0.0,0.63679,0.00014,28.9187]
[1778707863984,36.06,79421.24,0.0,0.63718,0.00013,28.90919]
[1778707869025,36.06,79423.8,0.0,0.63753,0.00013,28.90057]
[1778707876069,36.05,79425.56,0.0,0.63778,0.00013,28.89444]
[1778707881104,36.05,79426.65,0.0,0.63793,0.00013,28.89068]
[1778707886139,36.05,79427.96,0.0,0.63812,0.00013,28.88621]
[1778707891173,36.05,79428.48,0.0,0.6382,0.00013,28.88113]
[1778707896209,36.05,79428.94,0.0,0.63827,0.00013,28.8795]
[1778707901245,36.05,79430.58,0.0,0.63849,0.00013,28.87398]
[1778707906278,36.05,79428.22,0.0,0.63818,0.00013,28.88174]
[1778707911314,36.05,79424.77,0.0,0.63771,0.00013,28.8931]
[1778707916349,36.05,79421.73,0.0,0.6373,0.00014,28.90308]
[1778707924405,36.05,79420.33,0.0,0.63712,0.00014,28.90763]
[1778707929440,36.05,79415.96,0.0,0.63653,0.00014,28.92193]
[1778707935486,36.04,79414.2,0.0,0.63629,0.00014,28.92766]
[1778707940521,36.05,79419.69,0.0,0.63703,0.00014,28.9097]
[1778707945556,36.05,79422.38,0.0,0.63739,0.00014,28.90089]
[1778707950592,36.05,79423.59,0.0,0.63756,0.00013,28.89694]
[1778707955627,36.05,79426.33,0.0,0.63794,0.00013,28.88467]
[1778707961669,36.05,79430.76,0.0,0.63853,0.00013,28.87004]
[1778707966705,36.05,79430.63,0.0,0.63851,0.00013,28.87054]
[1778707971739,36.05,79429.2,0.0,0.63832,0.00013,28.87534]
[1778707976774,36.05,79427.57,0.0,0.6381,0.00013,28.88054]
[1778707981812,36.04,79427.08,0.0,0.63806,0.00013,28.88158]
[1778707988913,36.03,79425.44,0.0,0.63787,0.00014,28.88619]
[1778707994902,36.02,79425.24,0.0,0.63787,0.00014,28.88616]
[1778707999937,36.02,79424.31,0.0,0.63776,0.00014,28.88866]
[1778708009000,36.0,79423.56,0.0,0.6377,0.00014,28.8901]
[1778708012022,36.0,79423.17,0.0,0.63767,0.00014,28.8878]
[1778708019123,35.99,79423.25,0.0,0.63772,0.00014,28.88664]
[1778708025117,35.98,79422.21,0.0,0.6376,0.00014,28.8894]
[1778708028135,35.98,79416.56,0.0,0.63685,0.00014,28.90769]
[1778708030149,35.98,79412.95,0.0,0.63636,0.00014,28.91954]
[1778708035185,35.97,79412.09,0.0,0.63627,0.00014,28.92171]
[1778708040221,35.97,79413.36,0.0,0.63646,0.00014,28.91692]
[1778708045255,35.96,79414.47,0.0,0.63662,0.00014,28.91292]
[1778708050293,35.95,79414.05,0.0,0.63659,0.00014,28.9137]
[1778708055340,35.95,79410.71,0.0,0.63616,0.00014,28.92406]
[1778708058349,35.94,79403.96,0.0,0.63525,0.00014,28.94582]
[1778708060363,35.94,79398.83,0.0,0.63456,0.00014,28.96226]
[1778708065398,35.94,79397.47,0.0,0.6344,0.00014,28.96609]
[1778708070433,35.93,79399.95,0.0,0.63474,0.00014,28.95793]
[1778708075469,35.94,79398.9,0.0,0.63461,0.00014,28.95817]
[1778708080503,35.94,79397.62,0.0,0.63442,0.00014,28.96258]
[1778708083524,35.94,79404.02,0.0,0.63529,0.00014,28.942]
[1778708084532,35.94,79410.0,0.0,0.6361,0.00014,28.92243]
[1778708086545,35.94,79413.99,0.0,0.63664,0.00014,28.90927]
[1778708091581,35.94,79419.44,0.0,0.63739,0.00014,28.89118]
[1778708096616,35.94,79424.94,0.0,0.63814,0.00014,28.87285]
[1778708101651,35.93,79427.81,0.0,0.63853,0.00014,28.86307]
[1778708102657,35.93,79441.01,0.0,0.64032,0.00014,28.81866]
[1778708103665,35.93,79443.44,0.0,0.64066,0.00014,28.81034]
[1778708108702,35.93,79447.68,0.0,0.64124,0.00013,28.79553]
[1778708113735,35.92,79446.7,0.0,0.64112,0.00014,28.7985]
[1778708119825,35.92,79449.42,0.0,0.64151,0.00013,28.78881]
[1778708125820,35.91,79450.43,0.0,0.64166,0.00013,28.78493]
[1778708132869,35.91,79450.57,0.0,0.64171,0.00013,28.78072]
[1778708137905,35.91,79448.29,0.0,0.64141,0.00014,28.78814]
[1778708142938,35.9,79450.57,0.0,0.64173,0.00014,28.78]
[1778708147975,35.9,79452.61,0.0,0.64202,0.00013,28.77265]
[1778708153009,35.89,79453.48,0.0,0.64215,0.00013,28.76936]
[1778708158043,35.89,79455.4,0.0,0.64242,0.00013,28.76253]
[1778708163079,35.89,79455.54,0.0,0.64244,0.00013,28.76182]
[1778708168114,35.89,79456.65,0.0,0.6426,0.00013,28.75781]
[1778708173150,35.89,79454.51,0.0,0.64232,0.00013,28.76498]
[1778708178186,35.88,79449.7,0.0,0.64167,0.00014,28.78136]
[1778708182211,35.88,79443.46,0.0,0.64084,0.00014,28.8023]
[1778708187247,35.88,79438.77,0.0,0.64022,0.00014,28.81766]
[1778708192282,35.87,79435.7,0.0,0.63984,0.00014,28.82424]
[1778708197317,35.87,79433.82,0.0,0.6396,0.00014,28.83015]
[1778708202352,35.86,79430.9,0.0,0.63922,0.00014,28.83952]
[1778708207389,35.85,79434.32,0.0,0.6397,0.00014,28.82752]
[1778708213429,35.85,79432.38,0.0,0.63946,0.00014,28.83349]
[1778708218465,35.84,79433.52,0.0,0.63963,0.00014,28.8292]
[1778708223499,35.84,79431.67,0.0,0.6394,0.00014,28.83502]
[1778708228534,35.84,79435.07,0.0,0.63987,0.00014,28.82323]
[1778708230608,35.84,79441.16,0.0,0.6407,0.00014,28.80252]
[1778708236590,35.83,79445.65,0.0,0.64132,0.00014,28.78686]
[1778708241629,35.83,79448.44,0.0,0.64171,0.00014,28.77701]
[1778708247667,35.82,79450.93,0.0,0.64206,0.00014,28.7681]
[1778708252702,35.82,79456.02,0.0,0.64277,0.00014,28.747]
[1778708257737,35.82,79457.26,0.0,0.64295,0.00014,28.74245]
[1778708262771,35.82,79459.25,0.0,0.64322,0.00014,28.73533]
[1778708264788,35.81,79464.86,0.0,0.64399,0.00014,28.71578]
[1778708267807,35.81,79467.78,0.0,0.64438,0.00013,28.70553]
[1778708273850,35.81,79467.96,0.0,0.64441,0.00013,28.70477]
[1778708278885,35.81,79471.36,0.0,0.64487,0.00013,28.6928]
[1778708280959,35.81,79461.84,0.0,0.64359,0.00014,28.72596]
[1778708282914,35.81,79451.36,0.0,0.64217,0.00014,28.76209]
[1778708283921,35.81,79451.98,0.0,0.64226,0.00014,28.75994]
[1778708288956,35.81,79451.76,0.0,0.64224,0.00014,28.76037]
[1778708293991,35.8,79451.82,0.0,0.64226,0.00014,28.75984]
[1778708298019,35.8,79457.44,0.0,0.64303,0.00014,28.74022]
[1778708303054,35.8,79461.03,0.0,0.64352,0.00014,28.72753]
[1778708305068,35.8,79466.96,0.0,0.64433,0.00014,28.70682]
[1778708311176,35.8,79467.42,0.0,0.64441,0.00014,28.7018]
[1778708317153,35.8,79465.67,0.0,0.64418,0.00014,28.70777]
[1778708322187,35.79,79461.58,0.0,0.64363,0.00014,28.72188]
[1778708327223,35.79,79457.93,0.0,0.64314,0.00014,28.73433]
[1778708332257,35.79,79457.45,0.0,0.64308,0.00014,28.73578]
[1778708338299,35.79,79458.29,0.0,0.64321,0.00014,28.73262]
[1778708343333,35.79,79460.06,0.0,0.64345,0.00014,28.7263]
[1778708348369,35.78,79464.78,0.0,0.64409,0.00014,28.70977]
[1778708353404,35.78,79465.72,0.0,0.64422,0.00014,28.70645]
[1778708359446,35.78,79464.13,0.0,0.64401,0.00014,28.71196]
[1778708364481,35.78,79462.65,0.0,0.64381,0.00014,28.71708]
[1778708369516,35.78,79461.88,0.0,0.64371,0.00014,28.71972]
[1778708374551,35.78,79460.57,0.0,0.64354,0.00014,28.72098]
[1778708380592,35.78,79460.06,0.0,0.64348,0.00014,28.72271]
[1778708385628,35.78,79459.55,0.0,0.64341,0.00014,28.72445]
[1778708391736,35.78,79460.15,0.0,0.64349,0.00014,28.72234]
[1778708397712,35.78,79459.11,0.0,0.64335,0.00014,28.72592]
[1778708402747,35.78,79465.46,0.0,0.64421,0.00014,28.70383]
[1778708407783,35.78,79469.03,0.0,0.64469,0.00014,28.69142]
[1778708412818,35.78,79466.61,0.0,0.64436,0.00014,28.69994]
[1778708417853,35.78,79467.4,0.0,0.64447,0.00014,28.69722]
[1778708422888,35.78,79469.21,0.0,0.64471,0.00014,28.69094]
[1778708428930,35.78,79468.55,0.0,0.64462,0.00014,28.69333]
[1778708433965,35.78,79466.54,0.0,0.64436,0.00014,28.69715]
[1778708434972,35.78,79459.35,0.0,0.64338,0.00014,28.72218]
[1778708440012,35.78,79461.21,0.0,0.64363,0.00014,28.7157]
[1778708445042,35.78,79461.34,0.0,0.64365,0.00014,28.71522]
[1778708450079,35.78,79459.08,0.0,0.64335,0.00014,28.72303]
[1778708455139,35.78,79453.88,0.0,0.64265,0.00014,28.74091]
[1778708460149,35.78,79452.11,0.0,0.64242,0.00014,28.74684]
[1778708465184,35.78,79447.46,0.0,0.64179,0.00014,28.76263]
[1778708469212,35.78,79457.33,0.0,0.64313,0.00014,28.72853]
[1778708470219,35.78,79461.14,0.0,0.64365,0.00014,28.71528]
[1778708471227,35.78,79467.23,0.0,0.64447,0.00014,28.69403]
[1778708473241,35.78,79470.05,0.0,0.64485,0.00014,28.68414]
[1778708478276,35.78,79468.75,0.0,0.64468,0.00014,28.68868]
[1778708492370,35.78,79468.26,0.0,0.64463,0.00014,28.68708]
[1778708497408,35.78,79473.37,0.0,0.64532,0.00014,28.66918]
[1778708502443,35.78,79472.34,0.0,0.64517,0.00014,28.6729]
[1778708507480,35.78,79466.75,0.0,0.64442,0.00014,28.69258]
[1778708512586,35.78,79465.47,0.0,0.64424,0.00014,28.6971]
[1778708518563,35.78,79465.38,0.0,0.64423,0.00014,28.69745]
[1778708523592,35.78,79465.48,0.0,0.64424,0.00014,28.69712]
[1778708532726,35.78,79465.53,0.0,0.64424,0.00014,28.69704]
[1778708539707,35.78,79465.07,0.0,0.64418,0.00014,28.69874]
[1778708544740,35.78,79464.91,0.0,0.64415,0.00014,28.69939]
[1778708550782,35.78,79465.03,0.0,0.64417,0.00014,28.69909]
[1778708555818,35.79,79467.94,0.0,0.64457,0.00014,28.68579]
[1778708560854,35.79,79467.31,0.0,0.64448,0.00014,28.68814]
[1778708565888,35.79,79466.65,0.0,0.64438,0.00014,28.6906]
[1778708570923,35.79,79466.19,0.0,0.64432,0.00014,28.69235]
[1778708578979,35.79,79465.98,0.0,0.64428,0.00014,28.69332]
[1778708584016,35.79,79464.9,0.0,0.64413,0.00014,28.69724]
[1778708589049,35.79,79464.98,0.0,0.64413,0.00014,28.69711]
[1778708594083,35.8,79465.1,0.0,0.64414,0.00014,28.69684]
[1778708599119,35.8,79464.35,0.0,0.64404,0.00014,28.69961]
[1778708604155,35.8,79464.59,0.0,0.64406,0.00014,28.69892]
[1778708609190,35.8,79469.3,0.0,0.64469,0.00014,28.68268]
[1778708614273,35.8,79472.58,0.0,0.64514,0.00013,28.66814]
[1778708619309,35.81,79476.6,0.0,0.64568,0.00013,28.65422]
[1778708624343,35.81,79480.64,0.0,0.64622,0.00013,28.63988]
[1778708629379,35.8,79481.72,0.0,0.64637,0.00013,28.63595]
[1778708634412,35.8,79477.23,0.0,0.64577,0.00013,28.65165]
[1778708639448,35.8,79473.16,0.0,0.64523,0.00013,28.66583]
[1778708644486,35.8,79470.35,0.0,0.64485,0.00014,28.67575]
[1778708649521,35.8,79470.44,0.0,0.64486,0.00014,28.6755]
[1778708654557,35.8,79470.86,0.0,0.64491,0.00014,28.67409]
[1778708659591,35.8,79470.17,0.0,0.64482,0.00014,28.67659]
[1778708664626,35.8,79465.47,0.0,0.64418,0.00014,28.69306]
[1778708669661,35.8,79465.53,0.0,0.64419,0.00014,28.69283]
[1778708674696,35.8,79463.46,0.0,0.64392,0.00014,28.69673]
[1778708679733,35.8,79462.75,0.0,0.64383,0.00014,28.6991]
[1778708684767,35.8,79467.06,0.0,0.64442,0.00014,28.68396]
[1778708689801,35.8,79467.8,0.0,0.64452,0.00014,28.68124]
[1778708695845,35.8,79468.47,0.0,0.64462,0.00014,28.67877]
[1778708700881,35.8,79469.75,0.0,0.64479,0.00014,28.67418]
[1778708705916,35.8,79471.16,0.0,0.64499,0.00014,28.66915]
[1778708711958,35.8,79475.48,0.0,0.64557,0.00013,28.65391]
[1778708719007,35.8,79475.04,0.0,0.64551,0.00013,28.65541]
[1778708724043,35.8,79474.71,0.0,0.64547,0.00013,28.65655]
[1778708729078,35.8,79474.47,0.0,0.64544,0.00013,28.65736]
[1778708734130,35.79,79474.37,0.0,0.64544,0.00014,28.65441]
[1778708741164,35.79,79474.41,0.0,0.64545,0.00014,28.65424]
[1778708743176,35.79,79467.78,0.0,0.64455,0.00014,28.67748]
[1778708746197,35.79,79464.79,0.0,0.64415,0.00014,28.68785]
[1778708750225,35.79,79460.84,0.0,0.64362,0.00014,28.70145]
[1778708754253,35.79,79453.36,0.0,0.64261,0.00014,28.72724]
[1778708756270,35.79,79447.76,0.0,0.64185,0.00014,28.74652]
[1778708761302,35.79,79444.17,0.0,0.64136,0.00014,28.75896]
[1778708766337,35.8,79441.69,0.0,0.64102,0.00014,28.76764]
[1778708771371,35.79,79441.52,0.0,0.64099,0.00014,28.76817]
[1778708776418,35.79,79432.16,0.0,0.63974,0.00014,28.7996]
[1778708777424,35.79,79403.16,0.0,0.63579,0.00014,28.89603]
[1778708778429,35.79,79406.77,0.0,0.63629,0.00014,28.88413]
[1778708783464,35.79,79424.71,0.0,0.63874,0.00014,28.82411]
[1778708784471,35.78,79426.46,0.0,0.63899,0.00014,28.81811]
[1778708789507,35.78,79430.25,0.0,0.63952,0.00014,28.80477]
[1778708794541,35.77,79437.11,0.0,0.64049,0.00014,28.77773]
[1778708799585,35.77,79438.18,0.0,0.64065,0.00014,28.7736]
[1778708803605,35.76,79452.47,0.0,0.6426,0.00014,28.7244]
[1778708804612,35.76,79454.17,0.0,0.64283,0.00014,28.71846]
[1778708807641,35.76,79463.29,0.0,0.64406,0.00014,28.68682]
[1778708808640,35.76,79464.09,0.0,0.64417,0.00014,28.68399]
[1778708813675,35.76,79462.54,0.0,0.64397,0.00014,28.68924]
[1778708818710,35.76,79460.75,0.0,0.64373,0.00014,28.69532]
[1778708821732,35.76,79455.62,0.0,0.64304,0.00014,28.7131]
[1778708822745,35.76,79448.55,0.0,0.64208,0.00014,28.7375]
[1778708826768,35.76,79442.93,0.0,0.64132,0.00014,28.75667]
[1778708830794,35.75,79438.24,0.0,0.6407,0.00014,28.77232]
[1778708836837,35.75,79439.06,0.0,0.64083,0.00014,28.76896]
[1778708838852,35.75,79447.62,0.0,0.642,0.00014,28.73947]
[1778708843886,35.74,79458.52,0.0,0.64349,0.00014,28.70142]
[1778708844894,35.74,79464.88,0.0,0.64435,0.00014,28.67924]
[1778708849929,35.74,79467.15,0.0,0.64466,0.00014,28.67115]
[1778708854978,35.74,79469.99,0.0,0.64506,0.00014,28.6578]
[1778708859999,35.74,79471.83,0.0,0.64532,0.00014,28.65126]
[1778708865051,35.74,79472.83,0.0,0.64545,0.00014,28.64772]
[1778708870070,35.74,79472.16,0.0,0.64536,0.00014,28.65008]
[1778708875107,35.74,79471.31,0.0,0.64525,0.00014,28.65308]
[1778708880144,35.74,79476.55,0.0,0.64595,0.00014,28.63463]
[1778708883162,35.74,79483.43,0.0,0.64688,0.00014,28.61029]
[1778708889204,35.74,79481.8,0.0,0.64665,0.00014,28.61632]
[1778708895247,35.75,79480.52,0.0,0.64647,0.00014,28.62108]
[1778708901287,35.75,79480.33,0.0,0.64644,0.00014,28.62197]
[1778708906325,35.75,79479.56,0.0,0.64633,0.00014,28.62488]
[1778708911358,35.75,79478.74,0.0,0.64623,0.00014,28.62458]
[1778708916393,35.75,79477.31,0.0,0.64605,0.00014,28.62931]
[1778708921428,35.74,79476.18,0.0,0.64591,0.00014,28.63296]
[1778708926464,35.74,79481.67,0.0,0.64666,0.00014,28.61313]
[1778708928477,35.74,79487.39,0.0,0.64744,0.00013,28.59259]
[1778708933512,35.73,79488.19,0.0,0.64756,0.00013,28.58929]
[1778708939558,35.73,79489.71,0.0,0.64778,0.00013,28.58332]
[1778708944590,35.72,79489.27,0.0,0.64774,0.00013,28.58444]
[1778708949629,35.72,79490.55,0.0,0.64793,0.00013,28.57939]
[1778708954665,35.72,79484.27,0.0,0.6471,0.00014,28.60144]
[1778708959700,35.71,79482.92,0.0,0.64693,0.00014,28.60586]
[1778708964734,35.71,79484.39,0.0,0.64714,0.00014,28.60024]
[1778708969769,35.7,79483.81,0.0,0.64707,0.00014,28.60193]
[1778708974804,35.7,79478.93,0.0,0.64644,0.00014,28.61573]
[1778708975811,35.7,79472.42,0.0,0.64555,0.00014,28.63879]
[1778708977825,35.7,79466.81,0.0,0.6448,0.00014,28.65853]
[1778708984881,35.7,79463.44,0.0,0.64434,0.00014,28.67025]
[1778708989916,35.7,79465.27,0.0,0.64459,0.00014,28.66379]
[1778708989916,35.7,79465.27,0.0,0.64459,0.00014,28.66379]
[1778708994952,35.7,79464.99,0.0,0.64456,0.00014,28.66472]
[1778708999988,35.7,79465.94,0.0,0.64469,0.00014,28.66134]
[1778709006030,35.7,79467.37,0.0,0.64488,0.00014,28.65627]
[1778709011065,35.7,79468.68,0.0,0.64506,0.00014,28.65164]
[1778709016103,35.7,79475.59,0.0,0.646,0.00014,28.62723]
[1778709018116,35.7,79478.4,0.0,0.64638,0.00014,28.61716]
[1778709023151,35.7,79481.15,0.0,0.64676,0.00014,28.60716]
[1778709028187,35.69,79480.85,0.0,0.64673,0.00014,28.60801]
[1778709029199,35.69,79489.19,0.0,0.64786,0.00014,28.57817]
[1778709030200,35.69,79489.37,0.0,0.64788,0.00014,28.5775]
[1778709035236,35.69,79487.32,0.0,0.64762,0.00014,28.5815]
[1778709040271,35.69,79486.53,0.0,0.64752,0.00014,28.58423]
[1778709045306,35.69,79484.85,0.0,0.64729,0.00014,28.59015]
[1778709050341,35.69,79490.07,0.0,0.648,0.00014,28.57139]
[1778709055376,35.69,79488.91,0.0,0.64785,0.00014,28.57527]
[1778709061420,35.68,79490.83,0.0,0.64812,0.00014,28.56797]
[1778709066454,35.68,79495.47,0.0,0.64876,0.00014,28.55102]
[1778709071496,35.68,79495.39,0.0,0.64876,0.00014,28.55111]
[1778709076545,35.68,79495.17,0.0,0.64873,0.00014,28.55164]
[1778709079552,35.68,79487.35,0.0,0.64768,0.00014,28.5797]
[1778709080560,35.68,79480.47,0.0,0.64675,0.00014,28.60435]
[1778709085594,35.68,79484.26,0.0,0.64726,0.00014,28.59084]
[1778709090629,35.68,79488.6,0.0,0.64784,0.00014,28.57547]
[1778709095664,35.68,79490.42,0.0,0.64809,0.00014,28.56602]
[1778709100699,35.69,79491.08,0.0,0.64816,0.00014,28.56404]
[1778709105734,35.69,79492.12,0.0,0.64829,0.00014,28.56062]
[1778709110768,35.69,79493.27,0.0,0.64844,0.00014,28.55681]
[1778709115804,35.69,79493.27,0.0,0.64845,0.00014,28.55652]
[1778709120839,35.69,79491.25,0.0,0.64818,0.00014,28.56353]
[1778709125876,35.68,79489.23,0.0,0.64792,0.00014,28.57056]
[1778709130911,35.68,79487.38,0.0,0.64768,0.00014,28.57696]
[1778709135945,35.68,79486.48,0.0,0.64756,0.00014,28.57992]
[1778709140980,35.68,79487.86,0.0,0.64776,0.00014,28.5747]
[1778709146015,35.67,79488.25,0.0,0.64782,0.00014,28.57303]
[1778709151051,35.67,79491.04,0.0,0.64822,0.00014,28.55946]
[1778709156086,35.67,79490.95,0.0,0.64822,0.00014,28.55952]
[1778709161120,35.67,79493.6,0.0,0.64858,0.00014,28.5497]
[1778709166159,35.66,79497.72,0.0,0.64915,0.00014,28.53456]
[1778709171195,35.66,79502.52,0.0,0.6498,0.00013,28.51695]
[1778709176228,35.66,79500.77,0.0,0.64957,0.00013,28.52315]
[1778709184284,35.66,79500.43,0.0,0.64954,0.00014,28.52406]
[1778709189318,35.66,79501.3,0.0,0.64966,0.00014,28.52072]
[1778709190331,35.66,79494.0,0.0,0.64867,0.00014,28.54728]
[1778709192339,35.66,79490.4,0.0,0.64818,0.00014,28.56029]
[1778709197400,35.66,79487.26,0.0,0.64775,0.00014,28.57197]
[1778709202410,35.66,79473.32,0.0,0.64585,0.00014,28.62202]
[1778709203416,35.67,79468.82,0.0,0.64523,0.00014,28.63796]
[1778709208451,35.67,79469.86,0.0,0.64537,0.00014,28.63442]
[1778709213487,35.67,79469.69,0.0,0.64535,0.00014,28.63193]
[1778709214493,35.67,79478.05,0.0,0.64649,0.00014,28.60229]
[1778709215500,35.67,79482.58,0.0,0.6471,0.00014,28.58615]
[1778709217514,35.67,79473.79,0.0,0.64591,0.00014,28.61752]
[1778709218521,35.67,79474.29,0.0,0.64597,0.00014,28.61581]
[1778709223556,35.67,79480.25,0.0,0.64677,0.00014,28.5949]
[1778709228591,35.68,79485.3,0.0,0.64744,0.00014,28.57721]
[1778709233626,35.68,79486.47,0.0,0.64759,0.00014,28.57341]
[1778709238661,35.68,79487.59,0.0,0.64773,0.00014,28.56979]
[1778709243701,35.69,79487.98,0.0,0.64776,0.00014,28.56878]
[1778709248735,35.69,79489.8,0.0,0.648,0.00014,28.56265]
[1778709253770,35.69,79488.6,0.0,0.64782,0.00014,28.56739]
[1778709258808,35.7,79488.81,0.0,0.64783,0.00014,28.56709]
[1778709263842,35.7,79488.94,0.0,0.64783,0.00014,28.56709]
[1778709268876,35.71,79488.95,0.0,0.64782,0.00014,28.56755]
[1778709273911,35.71,79483.89,0.0,0.64713,0.00014,28.58283]
[1778709278946,35.72,79484.81,0.0,0.64724,0.00014,28.57994]
[1778709283981,35.72,79480.56,0.0,0.64666,0.00014,28.59545]
[1778709290024,35.72,79477.58,0.0,0.64624,0.00014,28.60642]
[1778709295058,35.73,79478.42,0.0,0.64634,0.00014,28.60376]
[1778709300094,35.73,79478.08,0.0,0.64628,0.00014,28.60532]
[1778709304121,35.73,79484.21,0.0,0.64711,0.00014,28.58369]
[1778709313184,35.73,79482.43,0.0,0.64686,0.00014,28.5902]
[1778709318220,35.73,79478.46,0.0,0.64632,0.00014,28.60441]
[1778709323255,35.74,79476.66,0.0,0.64607,0.00014,28.61091]
[1778709328290,35.74,79475.45,0.0,0.6459,0.00014,28.61531]
[1778709333325,35.74,79470.46,0.0,0.64524,0.00014,28.6298]
[1778709338360,35.74,79464.28,0.0,0.64439,0.00014,28.65175]
[1778709339367,35.74,79454.65,0.0,0.64308,0.00014,28.68534]
[1778709340375,35.74,79452.25,0.0,0.64275,0.00014,28.6937]
[1778709344402,35.74,79446.26,0.0,0.64194,0.00014,28.71446]
[1778709346417,35.74,79439.36,0.0,0.641,0.00014,28.73813]
[1778709347423,35.74,79433.04,0.0,0.64014,0.00014,28.75963]
[1778709349438,35.74,79426.94,0.0,0.63931,0.00014,28.78021]
[1778709350443,35.74,79421.26,0.0,0.63854,0.00014,28.79928]
[1778709354471,35.74,79420.98,0.0,0.63851,0.00014,28.79993]
[1778709359512,35.74,79422.14,0.0,0.63868,0.00014,28.79578]
[1778709364546,35.73,79424.05,0.0,0.63895,0.00014,28.78895]
[1778709369581,35.73,79426.98,0.0,0.63936,0.00014,28.7787]
[1778709374616,35.72,79424.17,0.0,0.639,0.00014,28.78779]
[1778709376631,35.72,79417.01,0.0,0.63803,0.00014,28.81163]
[1778709379651,35.72,79411.21,0.0,0.63724,0.00014,28.83066]
[1778709383679,35.71,79408.85,0.0,0.63694,0.00014,28.83808]
[1778709384686,35.71,79402.0,0.0,0.63601,0.00014,28.86061]
[1778709386700,35.71,79399.07,0.0,0.63561,0.00014,28.87001]
[1778709391734,35.7,79401.29,0.0,0.63595,0.00014,28.85883]
[1778709396771,35.7,79404.33,0.0,0.63639,0.00014,28.84815]
[1778709399791,35.69,79412.27,0.0,0.63749,0.00014,28.82143]
[1778709403820,35.69,79417.33,0.0,0.6382,0.00014,28.8041]
[1778709408854,35.68,79416.2,0.0,0.63806,0.00014,28.80742]
[1778709416910,35.67,79415.46,0.0,0.63799,0.00014,28.80922]
[1778709421945,35.67,79415.25,0.0,0.63797,0.00014,28.80953]
[1778709426979,35.67,79413.71,0.0,0.63778,0.00014,28.81431]
[1778709433040,35.66,79413.06,0.0,0.6377,0.00014,28.81605]
[1778709439083,35.66,79412.91,0.0,0.6377,0.00014,28.81613]
[1778709444117,35.65,79413.35,0.0,0.63777,0.00014,28.81433]
[1778709449152,35.65,79413.26,0.0,0.63777,0.00014,28.81432]
[1778709454187,35.65,79414.02,0.0,0.6379,0.00014,28.80821]
[1778709459228,35.64,79412.18,0.0,0.63765,0.00014,28.81408]
[1778709464261,35.64,79411.78,0.0,0.63761,0.00014,28.81513]
[1778709469292,35.64,79411.45,0.0,0.63758,0.00014,28.81595]
[1778709475335,35.63,79410.49,0.0,0.63746,0.00014,28.81881]
[1778709480370,35.63,79410.2,0.0,0.63743,0.00014,28.8195]
[1778709485406,35.63,79409.89,0.0,0.6374,0.00014,28.82025]
[1778709490440,35.62,79409.44,0.0,0.63734,0.00014,28.82148]
[1778709492454,35.62,79401.2,0.0,0.63622,0.00014,28.84874]
[1778709495475,35.62,79397.78,0.0,0.63576,0.00014,28.85981]
[1778709500510,35.62,79397.63,0.0,0.63575,0.00014,28.85989]
[1778709506552,35.61,79396.19,0.0,0.63558,0.00014,28.86411]
[1778709511587,35.6,79398.21,0.0,0.63588,0.00014,28.85369]
[1778709516622,35.6,79400.48,0.0,0.63621,0.00014,28.84568]
[1778709521657,35.59,79401.39,0.0,0.63636,0.00014,28.84208]
[1778709526693,35.59,79392.96,0.0,0.63522,0.00014,28.8694]
[1778709531727,35.58,79389.89,0.0,0.63482,0.00014,28.87887]
[1778709534748,35.58,79369.87,0.0,0.63207,0.00014,28.94364]
[1778709535755,35.58,79367.87,0.0,0.63179,0.00014,28.95009]
[1778709540790,35.58,79372.14,0.0,0.63238,0.00014,28.93659]
[1778709542809,35.58,79377.31,0.0,0.63308,0.00014,28.92]
[1778709547853,35.58,79382.99,0.0,0.63386,0.00014,28.90164]
[1778709557923,35.58,79384.68,0.0,0.6341,0.00014,28.89601]
[1778709562959,35.58,79385.02,0.0,0.63414,0.00014,28.8952]
[1778709569000,35.59,79384.82,0.0,0.6341,0.00014,28.8962]
[1778709574034,35.59,79384.76,0.0,0.63409,0.00014,28.89345]
[1778709579070,35.59,79383.65,0.0,0.63392,0.00014,28.89736]
[1778709584105,35.6,79383.6,0.0,0.63391,0.00014,28.89781]
[1778709590155,35.6,79383.27,0.0,0.63385,0.00014,28.89923]
[1778709595182,35.6,79385.28,0.0,0.63412,0.00014,28.89287]
[1778709600217,35.6,79385.16,0.0,0.63411,0.00014,28.89307]
[1778709603247,35.6,79430.84,0.0,0.64038,0.00014,28.74055]
[1778709604253,35.6,79417.41,0.0,0.63854,0.00014,28.78604]
[1778709605279,35.6,79399.66,0.0,0.63611,0.00014,28.84522]
[1778709606267,35.6,79397.86,0.0,0.63586,0.00014,28.85115]
[1778709607274,35.6,79405.52,0.0,0.63692,0.00014,28.82575]
[1778709609288,35.6,79396.34,0.0,0.63566,0.00014,28.856]
[1778709614323,35.59,79397.53,0.0,0.63584,0.00014,28.85175]
[1778709616341,35.59,79403.51,0.0,0.63666,0.00014,28.83182]
[1778709621373,35.58,79405.77,0.0,0.637,0.00014,28.82368]
[1778709626408,35.58,79405.81,0.0,0.63702,0.00014,28.82302]
[1778709632450,35.57,79405.76,0.0,0.63704,0.00014,28.81947]
[1778709637486,35.57,79406.23,0.0,0.63712,0.00014,28.81746]
[1778709643529,35.56,79408.8,0.0,0.6375,0.00014,28.80829]
[1778709649569,35.56,79409.23,0.0,0.63758,0.00014,28.80625]
[1778709655611,35.55,79402.34,0.0,0.63665,0.00014,28.82875]
[1778709660648,35.55,79397.58,0.0,0.63601,0.00014,28.84413]
[1778709665681,35.54,79398.36,0.0,0.63614,0.00014,28.84111]
[1778709669709,35.54,79405.03,0.0,0.63706,0.00014,28.81869]
[1778709674746,35.53,79413.55,0.0,0.63825,0.00014,28.78971]
[1778709679779,35.53,79412.23,0.0,0.63808,0.00014,28.79382]
[1778709684814,35.53,79416.91,0.0,0.63873,0.00014,28.77776]
[1778709687835,35.52,79402.52,0.0,0.63676,0.00014,28.82591]
[1778709688842,35.52,79387.74,0.0,0.63473,0.00014,28.87473]
[1778709689851,35.52,79386.25,0.0,0.63452,0.00014,28.87962]
[1778709692875,35.52,79378.18,0.0,0.63342,0.00014,28.9027]
[1778709694884,35.52,79375.17,0.0,0.63301,0.00014,28.91242]
[1778709700927,35.52,79374.2,0.0,0.63288,0.00014,28.91543]
[1778709706969,35.52,79373.77,0.0,0.63282,0.00014,28.91671]
[1778709712006,35.52,79382.25,0.0,0.634,0.00014,28.88909]
[1778709717039,35.52,79381.16,0.0,0.63385,0.00014,28.89266]
[1778709722074,35.52,79382.76,0.0,0.63407,0.00014,28.88742]
[1778709727109,35.52,79382.95,0.0,0.63409,0.00014,28.88676]
[1778709730136,35.52,79392.01,0.0,0.63535,0.00014,28.85691]
[1778709731149,35.52,79402.07,0.0,0.63673,0.00014,28.82356]
[1778709732149,35.52,79403.12,0.0,0.63688,0.00014,28.81997]
[1778709735167,35.52,79408.82,0.0,0.63767,0.00014,28.80071]
[1778709740202,35.51,79410.34,0.0,0.63789,0.00014,28.79524]
[1778709745237,35.51,79407.55,0.0,0.63752,0.00014,28.80423]
[1778709751298,35.5,79407.95,0.0,0.63761,0.00014,28.79917]
[1778709756314,35.5,79407.9,0.0,0.63762,0.00014,28.79896]
[1778709761349,35.49,79407.13,0.0,0.63752,0.00014,28.80117]
[1778709764370,35.49,79414.13,0.0,0.63849,0.00014,28.77738]
[1778709765377,35.49,79402.14,0.0,0.63685,0.00014,28.81759]
[1778709766384,35.49,79397.76,0.0,0.63624,0.00014,28.83215]
[1778709771419,35.49,79398.21,0.0,0.63632,0.00014,28.83025]
[1778709775450,35.48,79389.8,0.0,0.63517,0.00014,28.85779]
[1778709776454,35.48,79395.95,0.0,0.63602,0.00014,28.83736]
[1778709778469,35.48,79388.24,0.0,0.63497,0.00014,28.86272]
[1778709779477,35.48,79387.75,0.0,0.6349,0.00014,28.86432]
[1778709783505,35.48,79394.06,0.0,0.63577,0.00014,28.84337]
[1778709784514,35.48,79389.48,0.0,0.63514,0.00014,28.85844]
[1778709789547,35.47,79391.69,0.0,0.63546,0.00014,28.85077]
[1778709794582,35.47,79391.89,0.0,0.6355,0.00014,28.84978]
[1778709796595,35.47,79385.88,0.0,0.63468,0.00014,28.86946]
[1778709801651,35.47,79379.9,0.0,0.63386,0.00014,28.88888]
[1778709806666,35.47,79378.25,0.0,0.63363,0.00014,28.89424]
[1778709811701,35.47,79377.96,0.0,0.63361,0.00014,28.89191]
[1778709816736,35.46,79380.73,0.0,0.63399,0.00014,28.88274]
[1778709821771,35.46,79367.66,0.0,0.63219,0.00014,28.92506]
[1778709822778,35.46,79363.48,0.0,0.63161,0.00014,28.9386]
[1778709827813,35.47,79366.5,0.0,0.63201,0.00014,28.92931]
[1778709832850,35.47,79361.82,0.0,0.63134,0.00014,28.94478]
[1778709837883,35.48,79360.67,0.0,0.63117,0.00014,28.9488]
[1778709842918,35.48,79364.4,0.0,0.63168,0.00014,28.93716]
[1778709843926,35.48,79370.13,0.0,0.63247,0.00014,28.91878]
[1778709848960,35.49,79371.03,0.0,0.63258,0.00014,28.91619]
[1778709851980,35.49,79364.68,0.0,0.63169,0.00014,28.93683]
[1778709855009,35.49,79358.75,0.0,0.63086,0.00014,28.95598]
[1778709860044,35.49,79362.74,0.0,0.63141,0.00014,28.94349]
[1778709865072,35.5,79363.24,0.0,0.63147,0.00014,28.94215]
[1778709870109,35.5,79363.43,0.0,0.63148,0.00014,28.94178]
[1778709875143,35.5,79365.61,0.0,0.63179,0.00014,28.9318]
[1778709878163,35.5,79358.42,0.0,0.63079,0.00014,28.95491]
[1778709882191,35.51,79351.35,0.0,0.6298,0.00014,28.97746]
[1778709883208,35.51,79358.0,0.0,0.63072,0.00014,28.9564]
[1778709886226,35.51,79360.5,0.0,0.63106,0.00014,28.94856]
[1778709891260,35.51,79358.49,0.0,0.63078,0.00014,28.95518]
[1778709896295,35.51,79357.62,0.0,0.63065,0.00014,28.95815]
[1778709901336,35.52,79356.93,0.0,0.63055,0.00014,28.96053]
[1778709906368,35.52,79354.17,0.0,0.63016,0.00014,28.96946]
[1778709909386,35.52,79347.04,0.0,0.62916,0.00014,28.99204]
[1778709910393,35.52,79338.92,0.0,0.62804,0.00014,29.01745]
[1778709913418,35.52,79331.6,0.0,0.62702,0.00014,29.04015]
[1778709918532,35.52,79314.48,0.0,0.62464,0.00014,29.09246]
[1778709919542,35.52,79310.92,0.0,0.62415,0.00014,29.10316]
[1778709921555,35.52,79293.65,0.0,0.62174,0.00014,29.15458]
[1778709922101,35.52,79293.65,0.0,0.62174,0.00014,29.15458]
[1778709922566,35.52,79276.73,0.0,0.61937,0.00014,29.2041]
[1778709923571,35.52,79269.62,0.0,0.61838,0.00014,29.22461]
[1778709924665,35.52,79269.62,0.0,0.61838,0.00014,29.22461]
[1778709924765,35.52,79264.6,0.0,0.61767,0.00014,29.239]
[1778709927599,35.52,79273.18,0.0,0.61886,0.00014,29.21463]
[1778709929613,35.52,79266.38,0.0,0.61791,0.00014,29.23423]
[1778709930049,35.52,79266.38,0.0,0.61791,0.00014,29.23423]
[1778709935654,35.53,79265.88,0.0,0.61783,0.00014,29.23281]
[1778709938168,35.53,79267.6,0.0,0.61807,0.00014,29.22803]
[1778709938676,35.53,79272.73,0.0,0.61878,0.00014,29.2134]
[1778709943459,35.54,79268.47,0.0,0.61817,0.00014,29.22588]
[1778709943710,35.54,79268.85,0.0,0.61822,0.00014,29.22487]
[1778709948746,35.54,79265.77,0.0,0.61778,0.00014,29.234]
[1778709953781,35.55,79265.84,0.0,0.61777,0.00014,29.23414]
[1778709956097,35.55,79265.25,0.0,0.61768,0.00014,29.23595]
[1778709956802,35.55,79264.14,0.0,0.61753,0.00014,29.23917]
[1778709957030,35.55,79264.14,0.0,0.61753,0.00014,29.23917]
[1778709957809,35.55,79243.94,0.0,0.61469,0.00014,29.29582]
[1778709958817,35.55,79234.69,0.0,0.61339,0.00014,29.32126]
[1778709959060,35.55,79234.69,0.0,0.61339,0.00014,29.32126]
[1778709960832,35.55,79242.94,0.0,0.61455,0.00014,29.29863]
[1778709962844,35.55,79249.95,0.0,0.61553,0.00014,29.27924]
[1778709967879,35.56,79247.74,0.0,0.61521,0.00014,29.28553]
[1778709972915,35.56,79246.18,0.0,0.61499,0.00014,29.28998]
[1778709977951,35.56,79243.1,0.0,0.61455,0.00014,29.29858]
[1778709982986,35.56,79246.74,0.0,0.61506,0.00014,29.28857]
[1778709985102,35.56,79245.03,0.0,0.61482,0.00014,29.29332]
[1778709985162,35.56,79233.38,0.0,0.61319,0.00014,29.32531]
[1778709988021,35.56,79241.22,0.0,0.61429,0.00014,29.3038]
[1778709993054,35.56,79242.61,0.0,0.6145,0.00014,29.29674]
[1778709998090,35.56,79247.7,0.0,0.61521,0.00014,29.28262]
[1778710000104,35.56,79254.44,0.0,0.61616,0.00014,29.26382]
[1778710005139,35.56,79255.09,0.0,0.61625,0.00014,29.26202]
[1778710010174,35.56,79250.6,0.0,0.61562,0.00014,29.27459]
[1778710015215,35.56,79258.86,0.0,0.61677,0.00014,29.25143]
[1778710018232,35.56,79260.74,0.0,0.61703,0.00014,29.24616]
[1778710023266,35.56,79255.77,0.0,0.61634,0.00014,29.26023]
[1778710027294,35.56,79250.33,0.0,0.61557,0.00014,29.27549]
[1778710029309,35.56,79247.58,0.0,0.61519,0.00014,29.28313]
[1778710034343,35.56,79249.22,0.0,0.61542,0.00014,29.27851]
[1778710037365,35.56,79256.29,0.0,0.61641,0.00014,29.2587]
[1778710039378,35.56,79250.31,0.0,0.61557,0.00014,29.27543]
[1778710044413,35.56,79253.13,0.0,0.61597,0.00014,29.26749]
[1778710049450,35.56,79256.27,0.0,0.61641,0.00014,29.25861]
[1778710052470,35.56,79271.12,0.0,0.61851,0.00014,29.21324]
[1778710053477,35.56,79265.76,0.0,0.61775,0.00014,29.22856]
[1778710058513,35.56,79264.69,0.0,0.6176,0.00014,29.23165]
[1778710063515,35.56,79264.53,0.0,0.61758,0.00014,29.23215]
[1778710068583,35.56,79264.61,0.0,0.61759,0.00014,29.23198]
[1778710073618,35.56,79251.95,0.0,0.61581,0.00014,29.2677]
[1778710078654,35.56,79252.95,0.0,0.61595,0.00014,29.26485]
[1778710080389,35.56,79253.61,0.0,0.61605,0.00014,29.263]
[1778710080404,35.56,79253.61,0.0,0.61605,0.00014,29.263]
[1778710080439,35.56,79253.61,0.0,0.61605,0.00014,29.263]
[1778710080672,35.56,79252.67,0.0,0.61592,0.00014,29.26561]
[1778710081677,35.56,79239.68,0.0,0.61409,0.00014,29.30161]
[1778710082684,35.56,79246.17,0.0,0.61501,0.00014,29.28366]
[1778710084883,35.56,79248.03,0.0,0.61527,0.00014,29.27847]
[1778710084925,35.56,79252.02,0.0,0.61583,0.00014,29.26733]
[1778710090739,35.56,79255.51,0.0,0.61632,0.00014,29.25749]
[1778710094768,35.56,79261.81,0.0,0.6172,0.00014,29.2397]
[1778710095731,35.56,79261.81,0.0,0.6172,0.00014,29.2397]
[1778710095809,35.56,79269.43,0.0,0.61827,0.00014,29.21803]
[1778710099802,35.56,79264.16,0.0,0.61753,0.00014,29.23314]
[1778710104838,35.56,79264.24,0.0,0.61754,0.00014,29.23297]
[1778710109874,35.56,79264.08,0.0,0.61751,0.00014,29.23345]
[1778710113901,35.56,79258.59,0.0,0.61676,0.00014,29.24577]
[1778710114908,35.56,79250.1,0.0,0.61557,0.00014,29.26955]
[1778710115251,35.56,79250.1,0.0,0.61557,0.00014,29.26955]
[1778710115915,35.56,79244.95,0.0,0.61485,0.00014,29.28383]
[1778710120958,35.56,79247.31,0.0,0.61518,0.00014,29.27716]
[1778710125990,35.56,79246.28,0.0,0.61504,0.00014,29.27994]
[1778710128003,35.56,79253.22,0.0,0.61602,0.00014,29.26057]
[1778710130017,35.56,79263.92,0.0,0.61751,0.00014,29.23045]
[1778710135063,35.56,79267.35,0.0,0.61799,0.00014,29.22087]
[1778710137931,35.56,79267.16,0.0,0.61796,0.00014,29.22148]
[1778710138582,35.56,79267.05,0.0,0.61794,0.00014,29.22183]
[1778710139085,35.56,79266.96,0.0,0.61793,0.00014,29.22212]
[1778710141099,35.56,79272.1,0.0,0.61864,0.00014,29.2075]
[1778710141781,35.56,79272.1,0.0,0.61864,0.00014,29.2075]
[1778710144121,35.56,79278.22,0.0,0.61949,0.00014,29.19003]
[1778710149155,35.57,79278.76,0.0,0.61955,0.00014,29.1888]
[1778710154192,35.57,79275.98,0.0,0.61915,0.00014,29.19716]
[1778710159224,35.58,79273.37,0.0,0.61877,0.00014,29.20499]
[1778710164268,35.58,79272.26,0.0,0.6186,0.00014,29.2085]
[1778710166274,35.59,79276.97,0.0,0.61925,0.00014,29.19508]
[1778710171310,35.59,79274.82,0.0,0.61895,0.00014,29.19835]
[1778710176345,35.6,79273.78,0.0,0.61879,0.00014,29.20163]
[1778710181380,35.6,79272.59,0.0,0.61861,0.00014,29.20532]
[1778710184371,35.6,79272.47,0.0,0.6186,0.00014,29.20572]
[1778710184431,35.6,79271.9,0.0,0.61851,0.00014,29.20746]
[1778710189437,35.61,79271.78,0.0,0.61848,0.00014,29.20807]
[1778710194472,35.61,79271.37,0.0,0.61841,0.00014,29.20951]
[1778710197062,35.61,79270.99,0.0,0.61836,0.00014,29.21065]
[1778710197122,35.61,79281.8,0.0,0.61986,0.00014,29.17969]
[1778710199974,35.61,79281.48,0.0,0.61981,0.00014,29.18069]
[1778710200015,35.61,79286.58,0.0,0.62052,0.00014,29.16592]
[1778710205550,35.62,79291.96,0.0,0.62127,0.00014,29.15033]
[1778710210584,35.62,79298.98,0.0,0.62224,0.00014,29.1298]
[1778710211597,35.62,79306.5,0.0,0.62329,0.00014,29.10739]
[1778710216626,35.61,79320.46,0.0,0.62525,0.00014,29.06506]
[1778710217633,35.61,79322.32,0.0,0.62551,0.00014,29.05937]
[1778710220655,35.61,79331.02,0.0,0.62672,0.00014,29.03269]
[1778710225690,35.61,79335.49,0.0,0.62734,0.00014,29.01882]
[1778710228710,35.61,79339.45,0.0,0.62789,0.00014,29.00655]
[1778710233746,35.61,79337.86,0.0,0.62768,0.00014,29.00826]
[1778710239790,35.61,79339.91,0.0,0.62796,0.00014,29.00199]
[1778710242811,35.61,79333.99,0.0,0.62714,0.00014,29.02031]
[1778710247849,35.61,79343.99,0.0,0.62852,0.00014,28.98938]
[1778710249862,35.61,79352.7,0.0,0.62973,0.00014,28.9622]
[1778710254897,35.62,79348.72,0.0,0.62916,0.00014,28.97497]
[1778710258925,35.62,79355.34,0.0,0.63007,0.00014,28.95438]
[1778710262956,35.62,79364.37,0.0,0.63131,0.00014,28.92602]
[1778710267991,35.63,79364.68,0.0,0.63134,0.00014,28.92542]
[1778710270004,35.63,79349.33,0.0,0.62921,0.00014,28.974]
[1778710275039,35.63,79347.0,0.0,0.62888,0.00014,28.98145]
[1778710280074,35.63,79343.58,0.0,0.6284,0.00014,28.99226]
[1778710285108,35.63,79345.9,0.0,0.62872,0.00014,28.98521]
[1778710288137,35.63,79353.61,0.0,0.62978,0.00014,28.96119]
[1778710292187,35.64,79359.54,0.0,0.6306,0.00014,28.9395]
[1778710297222,35.64,79364.71,0.0,0.6313,0.00014,28.92348]
[1778710302262,35.65,79366.98,0.0,0.63159,0.00014,28.91666]
[1778710304271,35.65,79373.54,0.0,0.63249,0.00014,28.89584]
[1778710305278,35.65,79379.95,0.0,0.63337,0.00014,28.87518]
[1778710310315,35.65,79381.44,0.0,0.63358,0.00014,28.87032]
[1778710312327,35.65,79369.26,0.0,0.6319,0.00014,28.90971]
[1778710317364,35.66,79368.94,0.0,0.63184,0.00014,28.91113]
[1778710319376,35.66,79376.59,0.0,0.63288,0.00014,28.88674]
[1778710320383,35.66,79382.86,0.0,0.63375,0.00014,28.86649]
[1778710325418,35.66,79382.18,0.0,0.63365,0.00014,28.86878]
[1778710329446,35.66,79376.24,0.0,0.63283,0.00014,28.88807]
[1778710334482,35.66,79371.24,0.0,0.63213,0.00014,28.90444]
[1778710339516,35.67,79373.23,0.0,0.63239,0.00014,28.89837]
[1778710344557,35.67,79374.02,0.0,0.63249,0.00014,28.89616]
[1778710349593,35.68,79376.36,0.0,0.63279,0.00014,28.88897]
[1778710354627,35.68,79372.59,0.0,0.63228,0.00014,28.89815]
[1778710359664,35.68,79371.65,0.0,0.63213,0.00014,28.90153]
[1778710364697,35.69,79372.12,0.0,0.63218,0.00014,28.9004]
[1778710369733,35.69,79372.75,0.0,0.63225,0.00014,28.89876]
[1778710371078,35.69,79372.75,0.0,0.63225,0.00014,28.89876]
[1778710371119,35.7,79372.81,0.0,0.63226,0.00014,28.89868]
[1778710376781,35.7,79372.71,0.0,0.63223,0.00014,28.89928]
[1778710379802,35.7,79377.36,0.0,0.63287,0.00014,28.88438]
[1778710384837,35.7,79379.33,0.0,0.63314,0.00014,28.87801]
[1778710389872,35.7,79382.41,0.0,0.63357,0.00014,28.86805]
[1778710394907,35.7,79382.51,0.0,0.63358,0.00014,28.86773]
[1778710397932,35.7,79373.46,0.0,0.63233,0.00014,28.89702]
[1778710402967,35.7,79370.55,0.0,0.63192,0.00014,28.90665]
[1778710407998,35.71,79370.4,0.0,0.63188,0.00014,28.90746]
[1778710413033,35.71,79369.43,0.0,0.63175,0.00014,28.90764]
[1778710418068,35.72,79368.96,0.0,0.63167,0.00014,28.90945]
[1778710423105,35.72,79371.19,0.0,0.63197,0.00014,28.90258]
[1778710429147,35.72,79373.42,0.0,0.63227,0.00014,28.89576]
[1778710434186,35.73,79371.48,0.0,0.63199,0.00014,28.90219]
[1778710439218,35.73,79368.26,0.0,0.63154,0.00014,28.91263]
[1778710444254,35.73,79370.0,0.0,0.63177,0.00014,28.90728]
[1778710449288,35.73,79370.5,0.0,0.63183,0.00014,28.90588]
[1778710454322,35.73,79370.88,0.0,0.63188,0.00014,28.90486]
[1778710459357,35.74,79370.8,0.0,0.63186,0.00014,28.90529]
[1778710464393,35.74,79371.15,0.0,0.6319,0.00014,28.90436]
[1778710470434,35.74,79371.17,0.0,0.6319,0.00014,28.9045]
[1778710475473,35.74,79367.8,0.0,0.63144,0.00014,28.91213]
[1778710480504,35.74,79368.26,0.0,0.6315,0.00014,28.9108]
[1778710485539,35.75,79369.2,0.0,0.63162,0.00014,28.90794]
[1778710486546,35.75,79380.24,0.0,0.63314,0.00014,28.87266]
[1778710488562,35.75,79387.51,0.0,0.63414,0.00014,28.84909]
[1778710493091,35.75,79387.43,0.0,0.63413,0.00014,28.8493]
[1778710493168,35.75,79387.72,0.0,0.63417,0.00014,28.84834]
[1778710498630,35.74,79388.24,0.0,0.63425,0.00014,28.84646]
[1778710500122,35.74,79388.24,0.0,0.63425,0.00014,28.84646]
[1778710500169,35.74,79388.3,0.0,0.63427,0.00014,28.846]
[1778710505680,35.73,79384.12,0.0,0.63372,0.00014,28.85888]
[1778710510715,35.72,79384.2,0.0,0.63375,0.00014,28.85793]
[1778710514745,35.72,79372.57,0.0,0.63217,0.00014,28.89487]
[1778710515750,35.72,79371.76,0.0,0.63207,0.00014,28.89736]
[1778710520786,35.71,79369.47,0.0,0.63177,0.00014,28.90423]
[1778710525819,35.71,79368.53,0.0,0.63165,0.00014,28.90683]
[1778710528840,35.71,79363.0,0.0,0.63089,0.00014,28.92444]
[1778710533876,35.71,79362.16,0.0,0.63078,0.00014,28.92403]
[1778710538912,35.71,79361.34,0.0,0.63066,0.00014,28.92678]
[1778710544578,35.71,79361.77,0.0,0.63072,0.00014,28.92548]
[1778710544955,35.71,79362.26,0.0,0.63078,0.00014,28.92406]
[1778710549988,35.72,79363.7,0.0,0.63097,0.00014,28.91963]
[1778710555297,35.72,79366.93,0.0,0.63141,0.00014,28.90952]
[1778710555365,35.72,79364.02,0.0,0.63101,0.00014,28.91878]
[1778710557039,35.72,79348.91,0.0,0.62893,0.00014,28.96628]
[1778710561177,35.72,79351.55,0.0,0.62929,0.00014,28.95801]
[1778710561228,35.72,79364.16,0.0,0.63103,0.00014,28.91832]
[1778710563080,35.72,79371.11,0.0,0.63199,0.00014,28.89626]
[1778710567108,35.72,79376.14,0.0,0.63267,0.00014,28.88032]
[1778710572143,35.72,79376.15,0.0,0.63267,0.00014,28.88049]
[1778710577179,35.72,79376.75,0.0,0.63274,0.00014,28.87874]
[1778710582215,35.73,79378.38,0.0,0.63296,0.00014,28.87368]
[1778710586241,35.73,79383.51,0.0,0.63366,0.00014,28.85729]
[1778710591072,35.73,79383.8,0.0,0.63369,0.00014,28.85654]
[1778710591278,35.73,79384.06,0.0,0.63374,0.00014,28.85249]
[1778710592461,35.73,79384.06,0.0,0.63374,0.00014,28.85249]
[1778710592500,35.73,79360.59,0.0,0.63051,0.00014,28.9275]
[1778710593292,35.73,79360.59,0.0,0.63051,0.00014,28.92749]
[1778710594299,35.73,79351.24,0.0,0.62922,0.00014,28.95681]
[1778710597780,35.73,79346.97,0.0,0.62863,0.00014,28.97003]
[1778710598327,35.73,79346.0,0.0,0.6285,0.00014,28.97302]
[1778710598828,35.73,79346.0,0.0,0.6285,0.00014,28.97302]
[1778710599334,35.73,79345.21,0.0,0.62839,0.00014,28.97545]
[1778710604369,35.73,79340.82,0.0,0.62779,0.00014,28.9889]
[1778710609404,35.73,79338.7,0.0,0.6275,0.00014,28.99531]
[1778710614440,35.72,79335.9,0.0,0.62712,0.00014,29.0038]
[1778710619474,35.72,79333.85,0.0,0.62684,0.00014,29.00999]
[1778710621488,35.72,79328.08,0.0,0.62604,0.00014,29.02755]
[1778710626524,35.72,79329.64,0.0,0.62627,0.00014,29.02265]
[1778710628537,35.72,79341.9,0.0,0.62796,0.00014,28.98499]
[1778710632566,35.72,79333.87,0.0,0.62685,0.00014,29.00969]
[1778710635586,35.72,79327.87,0.0,0.62602,0.00014,29.02798]
[1778710640621,35.72,79327.51,0.0,0.62598,0.00014,29.02899]
[1778710645661,35.72,79329.48,0.0,0.62625,0.00014,29.02293]
[1778710650695,35.72,79327.49,0.0,0.62598,0.00014,29.02894]
[1778710652709,35.72,79332.63,0.0,0.6267,0.00014,29.01002]
[1778710655731,35.72,79327.58,0.0,0.626,0.00014,29.02541]
[1778710659758,35.72,79322.9,0.0,0.62536,0.00014,29.03954]
[1778710664793,35.71,79321.39,0.0,0.62515,0.00014,29.04401]
[1778710669834,35.71,79322.6,0.0,0.62533,0.00014,29.04022]
[1778710674869,35.71,79322.58,0.0,0.62533,0.00014,29.04016]
[1778710679904,35.71,79321.75,0.0,0.62522,0.00014,29.04258]
[1778710682926,35.71,79314.43,0.0,0.6242,0.00014,29.06453]
[1778710687960,35.71,79319.79,0.0,0.62496,0.00014,29.0482]
[1778710692996,35.7,79319.63,0.0,0.62494,0.00014,29.0485]
[1778710698033,35.7,79319.57,0.0,0.62494,0.00014,29.04848]
[1778710703066,35.7,79315.08,0.0,0.62433,0.00014,29.06178]
[1778710708105,35.69,79313.27,0.0,0.62409,0.00014,29.06699]
[1778710713136,35.69,79312.92,0.0,0.62406,0.00014,29.06458]
[1778710718175,35.69,79314.98,0.0,0.62435,0.00014,29.05814]
[1778710723206,35.69,79315.54,0.0,0.62444,0.00014,29.05627]
[1778710728243,35.68,79314.95,0.0,0.62437,0.00014,29.05786]
[1778710733276,35.68,79314.52,0.0,0.62431,0.00014,29.05895]
[1778710738311,35.68,79314.14,0.0,0.62427,0.00014,29.0599]
[1778710743346,35.67,79311.5,0.0,0.62391,0.00014,29.06762]
[1778710748376,35.67,79310.36,0.0,0.62376,0.00014,29.07081]
[1778710753416,35.67,79310.54,0.0,0.62379,0.00014,29.07005]
[1778710754424,35.67,79315.58,0.0,0.6245,0.00014,29.0549]
[1778710759459,35.67,79314.63,0.0,0.62437,0.00014,29.05759]
[1778710764493,35.66,79313.84,0.0,0.62427,0.00014,29.05979]
[1778710768254,35.66,79311.89,0.0,0.624,0.00014,29.06553]
[1778710768708,35.66,79311.89,0.0,0.624,0.00014,29.06553]
[1778710768772,35.66,79297.83,0.0,0.62205,0.00014,29.10727]
[1778710769528,35.66,79297.83,0.0,0.62205,0.00014,29.10721]
[1778710770536,35.66,79290.59,0.0,0.62105,0.00014,29.12837]
[1778710773557,35.66,79295.46,0.0,0.62174,0.00014,29.11065]
[1778710778591,35.65,79297.23,0.0,0.62201,0.00014,29.10507]
[1778710782619,35.65,79305.27,0.0,0.62314,0.00014,29.08098]
[1778710785641,35.64,79300.77,0.0,0.62252,0.00014,29.09412]
[1778710786648,35.64,79295.73,0.0,0.62182,0.00014,29.1089]
[1778710791683,35.64,79296.79,0.0,0.62199,0.00014,29.10535]
[1778710794083,35.63,79297.4,0.0,0.62208,0.00014,29.10339]
[1778710794089,35.63,79297.4,0.0,0.62208,0.00014,29.10339]
[1778710794703,35.63,79296.84,0.0,0.622,0.00014,29.10499]
[1778710795710,35.63,79291.69,0.0,0.62129,0.00014,29.12007]
[1778710798731,35.63,79286.31,0.0,0.62055,0.00014,29.13559]
[1778710802759,35.63,79279.69,0.0,0.61963,0.00014,29.15456]
[1778710807800,35.63,79280.93,0.0,0.61981,0.00014,29.15092]
[1778710807812,35.62,79283.61,0.0,0.62018,0.00014,29.14308]
[1778710809125,35.62,79283.61,0.0,0.62019,0.00014,29.14302]
[1778710809808,35.62,79283.61,0.0,0.62019,0.00014,29.14295]
[1778710813836,35.62,79278.35,0.0,0.61947,0.00014,29.15794]
[1778710814843,35.62,79270.95,0.0,0.61843,0.00014,29.17915]
[1778710818637,35.62,79269.04,0.0,0.61817,0.00014,29.1845]
[1778710818872,35.62,79271.22,0.0,0.61848,0.00014,29.17825]
[1778710819145,35.62,79271.22,0.0,0.61848,0.00014,29.17825]
[1778710819879,35.62,79275.12,0.0,0.61902,0.00014,29.16705]
[1778710820886,35.62,79280.22,0.0,0.61974,0.00014,29.15234]
[1778710821793,35.62,79280.22,0.0,0.61974,0.00014,29.15234]
[1778710821892,35.62,79279.68,0.0,0.61966,0.00014,29.15388]
[1778710822899,35.62,79274.16,0.0,0.61889,0.00014,29.16976]
[1778710827934,35.61,79273.77,0.0,0.61884,0.00014,29.17079]
[1778710831019,35.61,79272.57,0.0,0.61867,0.00014,29.17419]
[1778710831710,35.61,79272.57,0.0,0.61867,0.00014,29.17419]
[1778710831717,35.61,79276.24,0.0,0.6192,0.00014,29.16035]
[1778710832969,35.61,79286.23,0.0,0.6206,0.00014,29.13135]
[1778710834983,35.61,79290.74,0.0,0.62123,0.00014,29.11804]
[1778710835990,35.61,79295.88,0.0,0.62195,0.00014,29.10287]
[1778710841028,35.6,79303.2,0.0,0.62299,0.00014,29.08088]
[1778710846060,35.6,79303.5,0.0,0.62304,0.00014,29.07971]
[1778710849089,35.6,79310.4,0.0,0.62401,0.00014,29.05889]
[1778710854119,35.59,79312.2,0.0,0.62427,0.00014,29.05322]
[1778710857140,35.59,79307.53,0.0,0.62363,0.00014,29.06706]
[1778710861932,35.59,79309.06,0.0,0.62385,0.00014,29.06228]
[1778710862174,35.59,79312.45,0.0,0.62433,0.00014,29.05196]
[1778710869226,35.58,79313.99,0.0,0.62456,0.00014,29.04689]
[1778710873097,35.58,79313.59,0.0,0.62451,0.00014,29.04791]
[1778710873256,35.58,79313.29,0.0,0.62447,0.00014,29.04875]
[1778710876137,35.58,79312.21,0.0,0.62433,0.00014,29.05189]
[1778710876275,35.58,79312.8,0.0,0.62441,0.00014,29.05005]
[1778710881311,35.57,79314.04,0.0,0.6246,0.00014,29.04599]
[1778710885239,35.57,79311.23,0.0,0.62421,0.00014,29.05428]
[1778710885342,35.57,79311.23,0.0,0.62421,0.00014,29.05428]
[1778710885732,35.57,79311.23,0.0,0.62421,0.00014,29.05428]
[1778710885742,35.57,79311.23,0.0,0.62421,0.00014,29.05428]
[1778710886083,35.57,79311.5,0.0,0.62425,0.00014,29.05334]
[1778710886202,35.57,79311.5,0.0,0.62425,0.00014,29.05334]
[1778710886252,35.57,79311.5,0.0,0.62425,0.00014,29.05334]
[1778710886346,35.57,79311.5,0.0,0.62426,0.00014,29.05328]
[1778710891382,35.56,79315.12,0.0,0.62479,0.00014,29.03881]
[1778710896417,35.56,79310.68,0.0,0.62418,0.00014,29.05194]
[1778710901452,35.56,79313.26,0.0,0.62455,0.00014,29.0439]
[1778710906486,35.55,79310.85,0.0,0.62422,0.00014,29.05092]
[1778710911522,35.55,79309.74,0.0,0.62408,0.00014,29.05401]
[1778710916557,35.54,79308.88,0.0,0.62397,0.00014,29.05635]
[1778710921593,35.54,79307.32,0.0,0.62376,0.00014,29.06078]
[1778710926627,35.54,79304.94,0.0,0.62344,0.00014,29.06765]
[1778710931663,35.53,79304.84,0.0,0.62344,0.00014,29.06769]
[1778710936698,35.53,79303.9,0.0,0.62332,0.00014,29.07024]
[1778710941732,35.53,79303.48,0.0,0.62327,0.00014,29.07123]
[1778710946767,35.52,79303.66,0.0,0.62331,0.00014,29.07043]
[1778710951804,35.52,79302.92,0.0,0.62322,0.00014,29.06916]
[1778710956842,35.52,79287.92,0.0,0.62113,0.00014,29.11346]
[1778710959727,35.52,79285.77,0.0,0.62083,0.00014,29.11973]
[1778710959863,35.52,79285.05,0.0,0.62073,0.00014,29.12182]
[1778710960757,35.52,79285.05,0.0,0.62073,0.00014,29.12182]
[1778710960871,35.52,79284.82,0.0,0.6207,0.00014,29.12248]
[1778710961695,35.52,79284.82,0.0,0.6207,0.00014,29.12248]
[1778710961877,35.52,79284.7,0.0,0.62069,0.00014,29.12281]
[1778710963398,35.52,79284.78,0.0,0.6207,0.00014,29.12256]
[1778710963892,35.52,79284.78,0.0,0.6207,0.00014,29.12256]
[1778710963971,35.52,79288.76,0.0,0.62126,0.00014,29.11086]
[1778710965414,35.52,79288.76,0.0,0.62126,0.00014,29.11084]
[1778710965905,35.51,79288.56,0.0,0.62123,0.00014,29.11141]
[1778710970935,35.51,79286.46,0.0,0.62094,0.00014,29.1175]
[1778710971036,35.51,79269.82,0.0,0.6186,0.00014,29.16586]
[1778710973422,35.52,79269.27,0.0,0.61852,0.00014,29.16748]
[1778710973961,35.52,79269.06,0.0,0.6185,0.00014,29.16806]
[1778710978996,35.51,79271.65,0.0,0.61886,0.00014,29.16053]
[1778710981010,35.51,79277.63,0.0,0.6197,0.00014,29.14324]
[1778710988060,35.51,79275.67,0.0,0.61943,0.00014,29.14889]
[1778710993094,35.51,79276.23,0.0,0.61951,0.00014,29.14727]
[1778710998130,35.51,79272.61,0.0,0.619,0.00014,29.15772]
[1778711003164,35.51,79271.85,0.0,0.61889,0.00014,29.15989]
[1778711005179,35.51,79267.02,0.0,0.61822,0.00014,29.17373]
[1778711010213,35.51,79268.86,0.0,0.61848,0.00014,29.16842]
[1778711015248,35.51,79262.36,0.0,0.61758,0.00014,29.18372]
[1778711017445,35.51,79261.98,0.0,0.61753,0.00014,29.18478]
[1778711017507,35.51,79261.98,0.0,0.61753,0.00014,29.18478]
[1778711017593,35.51,79273.08,0.0,0.61909,0.00014,29.15293]
[1778711019276,35.51,79280.77,0.0,0.62016,0.00014,29.13063]
[1778711021293,35.51,79278.25,0.0,0.61981,0.00014,29.13793]
[1778711024313,35.51,79283.17,0.0,0.6205,0.00014,29.12356]
[1778711027334,35.51,79275.53,0.0,0.61943,0.00014,29.14573]
[1778711033375,35.51,79277.33,0.0,0.61969,0.00014,29.14037]
[1778711038413,35.5,79277.96,0.0,0.61979,0.00014,29.13843]
[1778711043447,35.5,79284.13,0.0,0.62066,0.00014,29.12033]
[1778711048483,35.5,79284.47,0.0,0.62071,0.00014,29.11928]
[1778711053521,35.5,79285.86,0.0,0.6209,0.00014,29.11513]
[1778711058553,35.5,79286.93,0.0,0.62106,0.00014,29.11193]
[1778711062037,35.5,79286.62,0.0,0.62101,0.00014,29.11281]
[1778711062122,35.5,79292.27,0.0,0.62181,0.00014,29.09609]
[1778711062907,35.5,79292.27,0.0,0.62181,0.00014,29.09609]
[1778711062990,35.5,79292.63,0.0,0.62186,0.00014,29.09496]
[1778711068623,35.49,79293.87,0.0,0.62205,0.00014,29.09087]
[1778711073658,35.49,79300.6,0.0,0.62302,0.00014,29.06729]
[1778711074664,35.49,79306.77,0.0,0.62388,0.00014,29.04874]
[1778711079699,35.48,79310.75,0.0,0.62445,0.00014,29.03652]
[1778711084734,35.48,79313.16,0.0,0.62479,0.00014,29.029]
[1778711089769,35.48,79315.47,0.0,0.62513,0.00014,29.02176]
[1778711091784,35.48,79321.97,0.0,0.62604,0.00014,29.00183]
[1778711092572,35.48,79321.97,0.0,0.62604,0.00014,29.00183]
[1778711092791,35.48,79325.87,0.0,0.62658,0.00014,28.98982]
[1778711094597,35.48,79325.92,0.0,0.62659,0.00014,28.98963]
[1778711094804,35.48,79325.86,0.0,0.62658,0.00014,28.98979]
[1778711099840,35.47,79325.9,0.0,0.62659,0.00014,28.98952]
[1778711102732,35.47,79326.03,0.0,0.62661,0.00014,28.98905]
[1778711102860,35.47,79325.95,0.0,0.6266,0.00014,28.98927]
[1778711107895,35.47,79325.51,0.0,0.62655,0.00014,28.99045]
[1778711110930,35.47,79325.63,0.0,0.62657,0.00014,28.99001]
[1778711110957,35.47,79324.13,0.0,0.62636,0.00014,28.99459]
[1778711111942,35.47,79324.13,0.0,0.62636,0.00014,28.99459]
[1778711112043,35.47,79322.84,0.0,0.62618,0.00014,28.99851]
[1778711113987,35.47,79322.84,0.0,0.62618,0.00014,28.99847]
[1778711114025,35.47,79326.36,0.0,0.62668,0.00014,28.9876]
[1778711117132,35.47,79328.07,0.0,0.62692,0.00014,28.98225]
[1778711117220,35.47,79323.59,0.0,0.6263,0.00014,28.99602]
[1778711119979,35.46,79323.06,0.0,0.62623,0.00014,28.99752]
[1778711124247,35.46,79323.0,0.0,0.62622,0.00014,28.99756]
[1778711124277,35.46,79322.36,0.0,0.62614,0.00014,28.99948]
[1778711124957,35.46,79322.36,0.0,0.62614,0.00014,28.99948]
[1778711125257,35.46,79322.36,0.0,0.62614,0.00014,28.99948]
[1778711125015,35.46,79322.36,0.0,0.62614,0.00014,28.99944]
[1778711126022,35.46,79322.39,0.0,0.62614,0.00014,28.9993]
[1778711128035,35.46,79326.92,0.0,0.62678,0.00014,28.98527]
[1778711133070,35.46,79325.66,0.0,0.62662,0.00014,28.98571]
[1778711139112,35.45,79325.03,0.0,0.62655,0.00014,28.98739]
[1778711144147,35.45,79325.26,0.0,0.62659,0.00014,28.98647]
[1778711145567,35.45,79325.22,0.0,0.62658,0.00014,28.98654]
[1778711146161,35.45,79325.41,0.0,0.62661,0.00014,28.98591]
[1778711151196,35.45,79326.73,0.0,0.6268,0.00014,28.98162]
[1778711156231,35.44,79326.27,0.0,0.62675,0.00014,28.98284]
[1778711161266,35.44,79326.34,0.0,0.62677,0.00014,28.98241]
[1778711162842,35.44,79323.25,0.0,0.62634,0.00014,28.99189]
[1778711162864,35.44,79323.27,0.0,0.62634,0.00014,28.99178]
[1778711169322,35.44,79322.61,0.0,0.62626,0.00014,28.99351]
[1778711176372,35.43,79323.38,0.0,0.62638,0.00014,28.9908]
[1778711181422,35.43,79323.21,0.0,0.62637,0.00014,28.99108]
[1778711186443,35.42,79323.55,0.0,0.62643,0.00014,28.98979]
[1778711191492,35.42,79324.28,0.0,0.62655,0.00014,28.98406]
[1778711196512,35.42,79324.76,0.0,0.62663,0.00014,28.98235]
[1778711201550,35.42,79324.06,0.0,0.62654,0.00014,28.98428]
[1778711202556,35.41,79312.35,0.0,0.6249,0.00014,29.02012]
[1778711203563,35.41,79309.92,0.0,0.62457,0.00014,29.02744]
[1778711208597,35.41,79306.24,0.0,0.62407,0.00014,29.03821]
[1778711213018,35.41,79304.72,0.0,0.62386,0.00014,29.04257]
[1778711213072,35.4,79302.78,0.0,0.6236,0.00014,29.04827]
[1778711213807,35.4,79302.78,0.0,0.6236,0.00014,29.04827]
[1778711213890,35.4,79299.25,0.0,0.6231,0.00014,29.05882]
[1778711217662,35.4,79294.15,0.0,0.62239,0.00014,29.07396]
[1778711222699,35.4,79292.23,0.0,0.62213,0.00014,29.0795]
[1778711227734,35.4,79289.79,0.0,0.6218,0.00014,29.08655]
[1778711233776,35.39,79289.2,0.0,0.62172,0.00014,29.08812]
[1778711236799,35.39,79283.97,0.0,0.62099,0.00014,29.10347]
[1778711241832,35.39,79285.55,0.0,0.62122,0.00014,29.09861]
[1778711246868,35.39,79287.01,0.0,0.62144,0.00014,29.09409]
[1778711248882,35.38,79294.24,0.0,0.62246,0.00014,29.07249]
[1778711254925,35.38,79299.11,0.0,0.62316,0.00014,29.05434]
[1778711259960,35.38,79301.98,0.0,0.62358,0.00014,29.04544]
[1778711264994,35.37,79302.46,0.0,0.62366,0.00014,29.04374]
[1778711270030,35.37,79304.38,0.0,0.62394,0.00014,29.03767]
[1778711273922,35.37,79305.82,0.0,0.62415,0.00014,29.03315]
[1778711273968,35.37,79308.29,0.0,0.62449,0.00014,29.0256]
[1778711275992,35.36,79308.29,0.0,0.6245,0.00014,29.02555]
[1778711276093,35.36,79309.5,0.0,0.62467,0.00014,29.02182]
[1778711281107,35.36,79310.29,0.0,0.62479,0.00014,29.01915]
[1778711285070,35.36,79311.84,0.0,0.62501,0.00014,29.01436]
[1778711285141,35.36,79311.09,0.0,0.62491,0.00014,29.0166]
[1778711288182,35.36,79311.58,0.0,0.62498,0.00014,29.015]
[1778711288283,35.36,79312.83,0.0,0.62516,0.00014,29.01114]
[1778711295205,35.35,79313.1,0.0,0.62521,0.00014,29.00998]
[1778711300241,35.35,79314.81,0.0,0.62546,0.00014,29.00454]
[1778711310310,35.34,79315.29,0.0,0.62554,0.00014,29.00269]
[1778711312324,35.34,79321.05,0.0,0.62636,0.00014,28.98167]
[1778711317359,35.34,79325.52,0.0,0.62699,0.00014,28.96775]
[1778711322395,35.34,79330.32,0.0,0.62766,0.00014,28.95276]
[1778711329443,35.34,79329.35,0.0,0.62753,0.00014,28.95573]
[1778711335485,35.34,79328.76,0.0,0.62745,0.00014,28.9575]
[1778711341527,35.34,79328.57,0.0,0.62743,0.00014,28.95801]
[1778711346562,35.34,79327.8,0.0,0.62732,0.00014,28.96032]
[1778711351599,35.34,79326.2,0.0,0.6271,0.00014,28.96521]
[1778711356634,35.34,79324.47,0.0,0.62686,0.00014,28.97048]
[1778711361669,35.33,79324.29,0.0,0.62684,0.00014,28.97093]
[1778711366704,35.33,79325.28,0.0,0.62698,0.00014,28.96778]
[1778711371740,35.33,79325.58,0.0,0.62704,0.00014,28.96354]
[1778711376775,35.33,79324.62,0.0,0.62691,0.00014,28.96646]
[1778711381811,35.33,79324.66,0.0,0.62692,0.00014,28.96628]
[1778711386845,35.33,79320.07,0.0,0.62628,0.00014,28.98039]
[1778711389865,35.33,79324.71,0.0,0.62693,0.00014,28.96596]
[1778711394902,35.33,79328.16,0.0,0.62742,0.00014,28.95515]
[1778711399938,35.33,79328.14,0.0,0.62742,0.00014,28.95514]
[1778711402958,35.33,79318.34,0.0,0.62605,0.00014,28.98544]
[1778711407996,35.32,79314.14,0.0,0.62546,0.00014,28.9982]
[1778711413028,35.32,79309.71,0.0,0.62485,0.00014,29.01152]
[1778711419071,35.32,79308.28,0.0,0.62466,0.00014,29.01564]
[1778711423188,35.32,79307.04,0.0,0.62449,0.00014,29.0193]
[1778711423274,35.32,79300.78,0.0,0.62361,0.00014,29.03823]
[1778711424228,35.32,79300.78,0.0,0.62361,0.00014,29.03823]
[1778711424286,35.31,79300.6,0.0,0.62359,0.00014,29.03873]
[1778711430147,35.31,79296.39,0.0,0.62301,0.00014,29.0511]
[1778711435182,35.31,79294.72,0.0,0.6228,0.00014,29.05262]
[1778711438988,35.3,79297.97,0.0,0.62326,0.00014,29.04271]
[1778711439202,35.3,79297.97,0.0,0.62326,0.00014,29.04271]
[1778711439299,35.3,79295.23,0.0,0.62288,0.00014,29.0509]
[1778711441224,35.3,79290.74,0.0,0.62225,0.00014,29.06433]
[1778711446259,35.3,79294.88,0.0,0.62283,0.00014,29.05187]
[1778711451294,35.3,79296.98,0.0,0.62313,0.00014,29.04551]
[1778711456330,35.3,79297.62,0.0,0.62323,0.00014,29.04341]
[1778711461364,35.3,79299.67,0.0,0.62352,0.00014,29.0371]
[1778711466399,35.3,79298.46,0.0,0.62335,0.00014,29.04063]
[1778711472441,35.29,79297.26,0.0,0.6232,0.00014,29.04398]
[1778711477476,35.29,79297.94,0.0,0.6233,0.00014,29.04167]
[1778711482552,35.29,79297.95,0.0,0.62331,0.00014,29.04143]
[1778711482582,35.29,79297.95,0.0,0.62331,0.00014,29.04143]
[1778711482555,35.29,79308.5,0.0,0.6248,0.00014,29.00938]
[1778711483519,35.29,79308.5,0.0,0.6248,0.00014,29.00935]
[1778711484525,35.29,79320.06,0.0,0.62642,0.00014,28.9738]
[1778711489561,35.28,79321.87,0.0,0.62668,0.00014,28.96815]
[1778711494596,35.28,79325.04,0.0,0.62714,0.00014,28.95503]
[1778711499362,35.28,79324.23,0.0,0.62702,0.00014,28.95754]
[1778711499631,35.28,79324.21,0.0,0.62702,0.00014,28.95759]
[1778711504666,35.28,79324.76,0.0,0.6271,0.00014,28.95583]
[1778711509701,35.28,79324.86,0.0,0.62712,0.00014,28.95548]
[1778711512582,35.28,79325.04,0.0,0.62714,0.00014,28.95491]
[1778711512635,35.28,79329.46,0.0,0.62776,0.00014,28.94109]
[1778711517759,35.28,79328.85,0.0,0.62768,0.00014,28.943]
[1778711522720,35.28,79328.18,0.0,0.62758,0.00014,28.9451]
[1778711522822,35.28,79328.16,0.0,0.62758,0.00014,28.94516]
[1778711524423,35.28,79328.16,0.0,0.62758,0.00014,28.94516]
[1778711524696,35.28,79328.16,0.0,0.62758,0.00014,28.94516]
[1778711524700,35.28,79270.94,0.0,0.61952,0.00014,29.11814]
[1778711524928,35.28,79270.94,0.0,0.61952,0.00014,29.11814]
[1778711525027,35.28,79270.94,0.0,0.61952,0.00014,29.11814]
[1778711525124,35.28,79255.37,0.0,0.61732,0.00014,29.16311]
[1778711525827,35.29,79255.37,0.0,0.61732,0.00014,29.16319]
[1778711526835,35.29,79250.19,0.0,0.61658,0.00014,29.178]
[1778711530217,35.29,79252.72,0.0,0.61694,0.00014,29.17089]
[1778711532257,35.29,79252.29,0.0,0.61687,0.00014,29.17222]
[1778711532303,35.29,79249.35,0.0,0.61645,0.00014,29.18067]
[1778711538369,35.29,79248.27,0.0,0.61629,0.00014,29.18392]
[1778711540071,35.3,79231.19,0.0,0.61387,0.00014,29.23187]
[1778711540935,35.3,79231.19,0.0,0.61386,0.00014,29.23188]
[1778711543963,35.3,79232.8,0.0,0.61409,0.00014,29.22745]
[1778711548991,35.3,79228.9,0.0,0.61353,0.00014,29.23838]
[1778711549998,35.3,79234.21,0.0,0.61428,0.00014,29.2237]
[1778711552011,35.3,79237.05,0.0,0.61469,0.00014,29.21265]
[1778711557047,35.3,79239.58,0.0,0.61504,0.00014,29.20577]
[1778711561738,35.3,79241.58,0.0,0.61532,0.00014,29.20028]
[1778711563089,35.31,79235.55,0.0,0.61446,0.00014,29.21725]
[1778711564310,35.31,79231.74,0.0,0.61392,0.00014,29.22787]
[1778711570140,35.31,79227.72,0.0,0.61335,0.00014,29.23908]
[1778711575221,35.31,79231.89,0.0,0.61393,0.00014,29.2277]
[1778711581222,35.31,79230.71,0.0,0.61375,0.00014,29.23114]
[1778711587262,35.32,79227.69,0.0,0.61332,0.00014,29.23964]
[1778711592298,35.32,79226.6,0.0,0.61316,0.00014,29.24278]
[1778711595320,35.32,79232.84,0.0,0.61404,0.00014,29.22563]
[1778711600355,35.32,79231.36,0.0,0.61382,0.00014,29.22996]
[1778711605431,35.33,79229.23,0.0,0.61351,0.00014,29.23601]
[1778711611431,35.33,79229.61,0.0,0.61356,0.00014,29.23196]
[1778711616466,35.33,79231.24,0.0,0.61379,0.00014,29.22764]
[1778711619487,35.34,79240.0,0.0,0.61502,0.00014,29.20343]
[1778711624522,35.34,79240.05,0.0,0.61502,0.00014,29.20355]
[1778711630564,35.34,79240.16,0.0,0.61502,0.00014,29.20354]
[1778711635599,35.35,79240.75,0.0,0.61509,0.00014,29.20213]
[1778711640634,35.35,79240.99,0.0,0.61512,0.00014,29.20169]
[1778711645711,35.36,79240.8,0.0,0.61508,0.00014,29.20245]
[1778711650712,35.36,79241.12,0.0,0.61511,0.00014,29.20179]
[1778711655781,35.36,79241.04,0.0,0.61509,0.00014,29.20223]
[1778711661790,35.37,79241.46,0.0,0.61514,0.00014,29.20132]
[1778711662689,35.37,79241.46,0.0,0.61514,0.00014,29.20132]
[1778711663836,35.37,79243.12,0.0,0.61537,0.00014,29.19672]
[1778711663838,35.37,79243.12,0.0,0.61537,0.00014,29.19672]
[1778711663802,35.37,79250.87,0.0,0.61647,0.00014,29.17496]
[1778711664807,35.37,79251.53,0.0,0.61656,0.00014,29.17316]
[1778711669842,35.38,79253.09,0.0,0.61676,0.00014,29.16907]
[1778711674877,35.38,79252.44,0.0,0.61667,0.00014,29.16801]
[1778711679912,35.39,79252.48,0.0,0.61666,0.00014,29.16822]
[1778711684953,35.39,79250.31,0.0,0.61634,0.00014,29.17466]
[1778711689983,35.39,79249.64,0.0,0.61623,0.00014,29.17685]
[1778711694013,35.4,79249.74,0.0,0.61624,0.00014,29.17673]
[1778711694844,35.4,79249.74,0.0,0.61624,0.00014,29.17673]
[1778711694022,35.4,79257.1,0.0,0.61727,0.00014,29.15593]
[1778711695023,35.4,79257.1,0.0,0.61727,0.00014,29.156]
[1778711696027,35.4,79263.65,0.0,0.61819,0.00014,29.13725]
[1778711698491,35.4,79263.86,0.0,0.61822,0.00014,29.13664]
[1778711698513,35.4,79263.79,0.0,0.61821,0.00014,29.13684]
[1778711704084,35.4,79263.12,0.0,0.61812,0.00014,29.13877]
[1778711709118,35.4,79262.92,0.0,0.61809,0.00014,29.13936]
[1778711714626,35.4,79262.35,0.0,0.618,0.00014,29.14129]
[1778711714696,35.4,79254.29,0.0,0.61686,0.00014,29.16437]
[1778711716271,35.41,79237.91,0.0,0.61454,0.00014,29.21042]
[1778711717173,35.41,79237.91,0.0,0.61454,0.00014,29.21047]
[1778711722209,35.41,79245.87,0.0,0.61565,0.00014,29.18851]
[1778711729259,35.42,79244.75,0.0,0.61548,0.00014,29.19204]
[1778711735300,35.42,79246.43,0.0,0.61571,0.00014,29.18444]
[1778711740335,35.43,79245.57,0.0,0.61558,0.00014,29.1871]
[1778711744363,35.43,79253.62,0.0,0.6167,0.00014,29.16463]
[1778711746377,35.43,79246.45,0.0,0.61568,0.00014,29.185]
[1778711749398,35.43,79241.73,0.0,0.61501,0.00014,29.19829]
[1778711750406,35.43,79241.26,0.0,0.61494,0.00014,29.19967]
[1778711756491,35.44,79245.8,0.0,0.61557,0.00014,29.18726]
[1778711762491,35.44,79247.87,0.0,0.61585,0.00014,29.18169]
[1778711763497,35.44,79254.38,0.0,0.61677,0.00014,29.16345]
[1778711768532,35.45,79257.46,0.0,0.61719,0.00014,29.15505]
[1778711769539,35.45,79249.16,0.0,0.61601,0.00014,29.17855]
[1778711774575,35.45,79250.1,0.0,0.61614,0.00014,29.17616]
[1778711779610,35.46,79254.72,0.0,0.61678,0.00014,29.16339]
[1778711784646,35.46,79255.93,0.0,0.61693,0.00014,29.16026]
[1778711789680,35.47,79257.49,0.0,0.61714,0.00014,29.15613]
[1778711794715,35.47,79257.51,0.0,0.61714,0.00014,29.15316]
[1778711799750,35.48,79257.94,0.0,0.61719,0.00014,29.15225]
[1778711804786,35.48,79258.6,0.0,0.61727,0.00014,29.15068]
[1778711809820,35.49,79258.59,0.0,0.61725,0.00014,29.15101]
[1778711813850,35.49,79264.45,0.0,0.61806,0.00014,29.13456]
[1778711814857,35.49,79269.87,0.0,0.61882,0.00014,29.11909]
[1778711819891,35.5,79270.83,0.0,0.61894,0.00014,29.11675]
[1778711824926,35.5,79270.77,0.0,0.61891,0.00014,29.11734]
[1778711829960,35.51,79266.88,0.0,0.61835,0.00014,29.1289]
[1778711834994,35.52,79264.33,0.0,0.61797,0.00014,29.13658]
[1778711837009,35.52,79258.61,0.0,0.61716,0.00014,29.15301]
[1778711842048,35.52,79252.63,0.0,0.61631,0.00014,29.17023]
[1778711847123,35.53,79254.36,0.0,0.61654,0.00014,29.16566]
[1778711853125,35.53,79254.81,0.0,0.6166,0.00014,29.16154]
[1778711858161,35.54,79253.13,0.0,0.61635,0.00014,29.16656]
[1778711863195,35.54,79252.39,0.0,0.61623,0.00014,29.16891]
[1778711868232,35.55,79251.19,0.0,0.61605,0.00014,29.17255]
[1778711874273,35.55,79251.52,0.0,0.61608,0.00014,29.17195]
[1778711881322,35.56,79253.83,0.0,0.61639,0.00014,29.16583]
[1778711882329,35.56,79259.75,0.0,0.61722,0.00014,29.14918]
[1778711887366,35.56,79260.08,0.0,0.61725,0.00014,29.14855]
[1778711892399,35.57,79263.8,0.0,0.61776,0.00014,29.13828]
[1778711897434,35.57,79261.78,0.0,0.61746,0.00014,29.14434]
[1778711903480,35.58,79258.86,0.0,0.61704,0.00014,29.15298]
[1778711908517,35.58,79256.35,0.0,0.61667,0.00014,29.16036]
[1778711913552,35.59,79254.27,0.0,0.61637,0.00014,29.16335]
[1778711918587,35.59,79252.38,0.0,0.6161,0.00014,29.16894]
[1778711923623,35.6,79251.19,0.0,0.61592,0.00014,29.17256]
[1778711928658,35.6,79249.91,0.0,0.61572,0.00014,29.17642]
[1778711933693,35.61,79252.55,0.0,0.61608,0.00014,29.16931]
[1778711938727,35.61,79253.79,0.0,0.61624,0.00014,29.16611]
[1778711943762,35.62,79252.61,0.0,0.61607,0.00014,29.16966]
[1778711946783,35.62,79261.83,0.0,0.61736,0.00014,29.14386]
[1778711951818,35.62,79261.01,0.0,0.61723,0.00014,29.14644]
[1778711956855,35.63,79258.27,0.0,0.61683,0.00014,29.15443]
[1778711957863,35.63,79248.91,0.0,0.61552,0.00014,29.18067]
[1778711962898,35.63,79249.92,0.0,0.61565,0.00014,29.17808]
[1778711966933,35.63,79254.61,0.0,0.6163,0.00014,29.16517]
[1778711971962,35.64,79257.13,0.0,0.61665,0.00014,29.15518]
[1778711978005,35.64,79255.57,0.0,0.61642,0.00014,29.1599]
[1778711983040,35.65,79256.02,0.0,0.61647,0.00014,29.15892]
[1778711988104,35.65,79254.68,0.0,0.61627,0.00014,29.16296]
[1778711993111,35.65,79259.94,0.0,0.617,0.00014,29.14835]
[1778711993435,35.65,79259.94,0.0,0.617,0.00014,29.14835]
[1778711995126,35.65,79267.55,0.0,0.61807,0.00014,29.12674]
[1778711995377,35.65,79267.55,0.0,0.61807,0.00014,29.12674]
[1778711996132,35.65,79271.74,0.0,0.61866,0.00014,29.11469]
[1778711999154,35.65,79280.83,0.0,0.61994,0.00014,29.08832]
[1778712002693,35.65,79284.27,0.0,0.62043,0.00014,29.07811]
[1778712002764,35.65,79284.27,0.0,0.62043,0.00014,29.07811]
[1778712003181,35.64,79285.3,0.0,0.62057,0.00014,29.07504]
[1778712004189,35.64,79290.6,0.0,0.62132,0.00014,29.05949]
[1778712007209,35.64,79297.6,0.0,0.6223,0.00014,29.03866]
[1778712012245,35.64,79298.07,0.0,0.62238,0.00014,29.03695]
[1778712017280,35.63,79299.03,0.0,0.62253,0.00014,29.03378]
[1778712021308,35.63,79304.82,0.0,0.62335,0.00014,29.0163]
[1778712025338,35.62,79311.55,0.0,0.6243,0.00014,28.99591]
[1778712028384,35.62,79305.82,0.0,0.62351,0.00014,29.01296]
[1778712031378,35.62,79303.44,0.0,0.62319,0.00014,29.01666]
[1778712036414,35.62,79305.83,0.0,0.62354,0.00014,29.00923]
[1778712041453,35.61,79306.38,0.0,0.62362,0.00014,29.00735]
[1778712041683,35.61,79306.38,0.0,0.62362,0.00014,29.00735]
[1778712041784,35.61,79311.34,0.0,0.62432,0.00014,28.99241]
[1778712043466,35.61,79326.2,0.0,0.62639,0.00014,28.94717]
[1778712044472,35.61,79323.88,0.0,0.62607,0.00014,28.95425]
[1778712049506,35.61,79325.2,0.0,0.62626,0.00014,28.9501]
[1778712050522,35.61,79325.2,0.0,0.62626,0.00014,28.9501]
[1778712050580,35.61,79324.87,0.0,0.62621,0.00014,28.95109]
[1778712053533,35.61,79329.4,0.0,0.62685,0.00014,28.93714]
[1778712057697,35.61,79329.6,0.0,0.62687,0.00014,28.9365]
[1778712057798,35.61,79329.32,0.0,0.62684,0.00014,28.93734]
[1778712059753,35.61,79329.32,0.0,0.62684,0.00014,28.93734]
[1778712059781,35.61,79329.4,0.0,0.62685,0.00014,28.93707]
[1778712065617,35.61,79329.33,0.0,0.62684,0.00014,28.93722]
[1778712067663,35.61,79330.69,0.0,0.62703,0.00014,28.93302]
[1778712067702,35.61,79331.69,0.0,0.62717,0.00014,28.92993]
[1778712069647,35.61,79345.55,0.0,0.6291,0.00014,28.88685]
[1778712070653,35.61,79347.9,0.0,0.62942,0.00014,28.87951]
[1778712075689,35.61,79346.6,0.0,0.62924,0.00014,28.8837]
[1778712081182,35.61,79344.7,0.0,0.62897,0.00014,28.88974]
[1778712081277,35.61,79344.66,0.0,0.62896,0.00014,28.8899]
[1778712083130,35.61,79344.66,0.0,0.62896,0.00014,28.8899]
[1778712083149,35.61,79346.45,0.0,0.62921,0.00014,28.88434]
[1778712084752,35.61,79356.95,0.0,0.63066,0.00014,28.85131]
[1778712089787,35.61,79357.64,0.0,0.63075,0.00014,28.84936]
[1778712094822,35.62,79358.9,0.0,0.63092,0.00014,28.84236]
[1778712098527,35.62,79359.98,0.0,0.63107,0.00014,28.83909]
[1778712098849,35.62,79360.88,0.0,0.63119,0.00014,28.83628]
[1778712103885,35.62,79361.51,0.0,0.63127,0.00014,28.83455]
[1778712104891,35.62,79367.26,0.0,0.63206,0.00014,28.81625]
[1778712109068,35.63,79368.94,0.0,0.63228,0.00014,28.81107]
[1778712109077,35.63,79369.18,0.0,0.63231,0.00014,28.81037]
[1778712110937,35.63,79377.51,0.0,0.63346,0.00014,28.78355]
[1778712115968,35.63,79376.87,0.0,0.63338,0.00014,28.78562]
[1778712116836,35.63,79376.87,0.0,0.63338,0.00014,28.78562]
[1778712116975,35.63,79383.73,0.0,0.63433,0.00014,28.76319]
[1778712122013,35.62,79380.87,0.0,0.63396,0.00014,28.77188]
[1778712122854,35.62,79380.87,0.0,0.63396,0.00014,28.77188]
[1778712123021,35.62,79380.57,0.0,0.63392,0.00014,28.77273]
[1778712128054,35.61,79378.47,0.0,0.63365,0.00014,28.77898]
[1778712133088,35.6,79373.79,0.0,0.63303,0.00014,28.79363]
[1778712134096,35.6,79366.7,0.0,0.63205,0.00014,28.81636]
[1778712135102,35.6,79361.73,0.0,0.63136,0.00014,28.83215]
[1778712136102,35.6,79361.73,0.0,0.63136,0.00014,28.83215]
[1778712136192,35.6,79362.06,0.0,0.63141,0.00014,28.831]
[1778712138072,35.6,79362.06,0.0,0.63142,0.00014,28.83095]
[1778712138174,35.6,79361.95,0.0,0.6314,0.00014,28.83126]
[1778712144166,35.6,79362.88,0.0,0.63154,0.00014,28.828]
[1778712146769,35.59,79363.27,0.0,0.6316,0.00014,28.82666]
[1778712147186,35.59,79363.24,0.0,0.6316,0.00014,28.82662]
[1778712148194,35.59,79376.69,0.0,0.63347,0.00014,28.78319]
[1778712151215,35.59,79383.09,0.0,0.63437,0.00014,28.75879]
[1778712151442,35.59,79383.09,0.0,0.63437,0.00014,28.75879]
[1778712152221,35.59,79383.04,0.0,0.63437,0.00014,28.75886]
[1778712157258,35.58,79379.8,0.0,0.63394,0.00014,28.76892]
[1778712162293,35.58,79378.66,0.0,0.63381,0.00014,28.77211]
[1778712167328,35.57,79379.41,0.0,0.63393,0.00014,28.76917]
[1778712171355,35.56,79368.63,0.0,0.63245,0.00014,28.80365]
[1778712175384,35.56,79362.65,0.0,0.63164,0.00014,28.82237]
[1778712180420,35.55,79366.4,0.0,0.63219,0.00014,28.80969]
[1778712185456,35.54,79364.08,0.0,0.63189,0.00014,28.81651]
[1778712190491,35.53,79363.48,0.0,0.63183,0.00014,28.81779]
[1778712195523,35.53,79364.01,0.0,0.63193,0.00014,28.81545]
[1778712200558,35.52,79363.74,0.0,0.63192,0.00014,28.81568]
[1778712202572,35.52,79371.55,0.0,0.63301,0.00014,28.79023]
[1778712205594,35.51,79366.52,0.0,0.63233,0.00014,28.80615]
[1778712210628,35.51,79370.62,0.0,0.63292,0.00014,28.79231]
[1778712212642,35.5,79375.5,0.0,0.63361,0.00014,28.77299]
[1778712219732,35.5,79372.22,0.0,0.63319,0.00014,28.78299]
[1778712225733,35.49,79371.4,0.0,0.63309,0.00014,28.78509]
[1778712230768,35.48,79370.79,0.0,0.63303,0.00014,28.78662]
[1778712236811,35.48,79368.19,0.0,0.63269,0.00014,28.7945]
[1778712246881,35.46,79368.14,0.0,0.63272,0.00014,28.79365]
[1778712251915,35.46,79365.97,0.0,0.63243,0.00014,28.80021]
[1778712256950,35.45,79366.77,0.0,0.63256,0.00014,28.79716]
[1778712261985,35.45,79366.55,0.0,0.63255,0.00014,28.79741]
[1778712267020,35.44,79366.03,0.0,0.6325,0.00014,28.79865]
[1778712272057,35.44,79365.3,0.0,0.63242,0.00014,28.7973]
[1778712277092,35.43,79361.58,0.0,0.63192,0.00014,28.80881]
[1778712282126,35.43,79363.64,0.0,0.63223,0.00014,28.80171]
[1778712287161,35.42,79369.59,0.0,0.63307,0.00014,28.78199]
[1778712292196,35.42,79369.89,0.0,0.63313,0.00014,28.78063]
[1778712297235,35.41,79371.79,0.0,0.6334,0.00014,28.77434]
[1778712303273,35.42,79368.89,0.0,0.63297,0.00014,28.78434]
[1778712308308,35.42,79368.13,0.0,0.63288,0.00014,28.78652]
[1778712313343,35.42,79367.71,0.0,0.6328,0.00014,28.7884]
[1778712316747,35.42,79367.87,0.0,0.63282,0.00014,28.78788]
[1778712317370,35.42,79367.81,0.0,0.63282,0.00014,28.78787]
[1778712318380,35.42,79372.63,0.0,0.6335,0.00014,28.77209]
[1778712324420,35.41,79370.46,0.0,0.63322,0.00014,28.77859]
[1778712328025,35.41,79370.53,0.0,0.63324,0.00014,28.77807]
[1778712328449,35.41,79374.95,0.0,0.63386,0.00014,28.76356]
[1778712329455,35.41,79384.22,0.0,0.63515,0.00014,28.733]
[1778712334490,35.41,79387.0,0.0,0.63554,0.00014,28.72053]
[1778712340540,35.41,79388.57,0.0,0.63576,0.00014,28.71539]
[1778712341633,35.41,79388.57,0.0,0.63576,0.00014,28.71539]
[1778712341661,35.41,79391.51,0.0,0.63617,0.00014,28.70557]
[1778712345497,35.41,79394.88,0.0,0.63664,0.00014,28.69424]
[1778712345499,35.41,79394.88,0.0,0.63664,0.00014,28.69424]
[1778712345517,35.41,79395.31,0.0,0.6367,0.00014,28.69275]
[1778712346167,35.41,79395.31,0.0,0.6367,0.00014,28.69275]
[1778712346168,35.41,79395.31,0.0,0.6367,0.00014,28.69275]
[1778712346227,35.41,79393.17,0.0,0.6364,0.00014,28.69987]
[1778712351679,35.41,79393.94,0.0,0.63652,0.00014,28.69716]
[1778712356714,35.4,79394.81,0.0,0.63664,0.00014,28.69413]
[1778712361751,35.4,79397.69,0.0,0.63705,0.00014,28.68438]
[1778712366785,35.4,79402.49,0.0,0.63771,0.00014,28.66818]
[1778712369563,35.4,79402.21,0.0,0.63767,0.00014,28.66912]
[1778712369571,35.4,79402.21,0.0,0.63767,0.00014,28.66912]
[1778712369806,35.4,79404.17,0.0,0.63795,0.00014,28.6625]
[1778712374841,35.4,79406.19,0.0,0.63822,0.00014,28.65571]
[1778712380759,35.4,79406.88,0.0,0.63832,0.00014,28.65341]
[1778712380762,35.4,79406.88,0.0,0.63832,0.00014,28.65341]
[1778712380885,35.4,79406.65,0.0,0.63829,0.00014,28.65421]
[1778712385917,35.4,79412.03,0.0,0.63903,0.00014,28.63604]
[1778712390953,35.41,79413.05,0.0,0.63916,0.00014,28.63264]
[1778712397000,35.41,79416.76,0.0,0.63969,0.00014,28.61684]
[1778712402033,35.41,79414.26,0.0,0.63934,0.00014,28.62549]
[1778712405054,35.41,79429.44,0.0,0.64143,0.00014,28.5734]
[1778712406060,35.41,79428.51,0.0,0.6413,0.00014,28.57668]
[1778712411095,35.41,79427.87,0.0,0.6412,0.00014,28.5792]
[1778712416130,35.41,79426.69,0.0,0.64103,0.00014,28.58351]
[1778712421166,35.42,79422.19,0.0,0.6404,0.00014,28.59916]
[1778712424186,35.42,79431.11,0.0,0.64163,0.00014,28.56848]
[1778712429222,35.42,79434.57,0.0,0.6421,0.00014,28.55671]
[1778712433250,35.42,79443.8,0.0,0.64336,0.00014,28.52469]
[1778712438286,35.43,79445.06,0.0,0.64352,0.00014,28.52056]
[1778712443321,35.43,79447.94,0.0,0.64391,0.00014,28.51071]
[1778712448355,35.43,79447.46,0.0,0.64383,0.00014,28.51263]
[1778712453391,35.43,79443.44,0.0,0.64329,0.00014,28.52365]
[1778712456411,35.43,79449.73,0.0,0.64415,0.00014,28.50165]
[1778712461446,35.44,79449.41,0.0,0.6441,0.00014,28.503]
[1778712466481,35.44,79458.97,0.0,0.6454,0.00014,28.46939]
[1778712471486,35.44,79459.38,0.0,0.64545,0.00014,28.46827]
[1778712476551,35.45,79460.51,0.0,0.64559,0.00014,28.4646]
[1778712481586,35.45,79458.58,0.0,0.64531,0.00014,28.4718]
[1778712482594,35.45,79446.51,0.0,0.64365,0.00014,28.51448]
[1778712487627,35.45,79446.61,0.0,0.64366,0.00014,28.51426]
[1778712492664,35.45,79448.24,0.0,0.64388,0.00014,28.50868]
[1778712497698,35.45,79449.07,0.0,0.64399,0.00014,28.5059]
[1778712501700,35.45,79441.26,0.0,0.64291,0.00014,28.53337]
[1778712506761,35.45,79437.38,0.0,0.64238,0.00014,28.54691]
[1778712511796,35.45,79439.39,0.0,0.64267,0.00014,28.53663]
[1778712516833,35.45,79439.32,0.0,0.64266,0.00014,28.53693]
[1778712521873,35.46,79440.44,0.0,0.64281,0.00014,28.53311]
[1778712523884,35.46,79431.94,0.0,0.64164,0.00014,28.56271]
[1778712524891,35.46,79430.96,0.0,0.6415,0.00014,28.5661]
[1778712531071,35.46,79430.45,0.0,0.64143,0.00014,28.56785]
[1778712531079,35.46,79428.79,0.0,0.6412,0.00014,28.57357]
[1778712538991,35.45,79427.59,0.0,0.64104,0.00014,28.57752]
[1778712541005,35.45,79420.66,0.0,0.64009,0.00014,28.60129]
[1778712542011,35.45,79414.63,0.0,0.63926,0.00014,28.62188]
[1778712547047,35.45,79419.53,0.0,0.63993,0.00014,28.60514]
[1778712552052,35.45,79419.83,0.0,0.63998,0.00014,28.60406]
[1778712556037,35.45,79417.91,0.0,0.63971,0.00014,28.61057]
[1778712556138,35.45,79413.45,0.0,0.6391,0.00014,28.62575]
[1778712559130,35.45,79408.47,0.0,0.63841,0.00014,28.64261]
[1778712564166,35.45,79409.01,0.0,0.63849,0.00014,28.64075]
[1778712569200,35.45,79405.17,0.0,0.63796,0.00014,28.65363]
[1778712576249,35.45,79403.54,0.0,0.63776,0.00014,28.65564]
[1778712579437,35.45,79402.36,0.0,0.63759,0.00014,28.65955]
[1778712579453,35.45,79401.01,0.0,0.63741,0.00014,28.66407]
[1778712587326,35.44,79397.12,0.0,0.63688,0.00014,28.67693]
[1778712592364,35.44,79392.93,0.0,0.6363,0.00014,28.6908]
[1778712597398,35.44,79390.98,0.0,0.63603,0.00014,28.69717]
[1778712602431,35.44,79388.78,0.0,0.63573,0.00014,28.70435]
[1778712604754,35.44,79388.42,0.0,0.63568,0.00014,28.70552]
[1778712604803,35.44,79388.42,0.0,0.63568,0.00014,28.70552]
[1778712604805,35.44,79388.42,0.0,0.63568,0.00014,28.70552]
[1778712604762,35.44,79388.01,0.0,0.63563,0.00014,28.70686]
[1778712605453,35.44,79387.65,0.0,0.63558,0.00014,28.70803]
[1778712606459,35.44,79402.57,0.0,0.63765,0.00014,28.65822]
[1778712612500,35.44,79405.41,0.0,0.63804,0.00014,28.64871]
[1778712617537,35.44,79408.79,0.0,0.6385,0.00014,28.63728]
[1778712622571,35.44,79412.85,0.0,0.63907,0.00014,28.62347]
[1778712627607,35.44,79416.13,0.0,0.63952,0.00014,28.61228]
[1778712632614,35.44,79417.58,0.0,0.63974,0.00014,28.60401]
[1778712637676,35.44,79422.94,0.0,0.64048,0.00014,28.58561]
[1778712642711,35.44,79420.62,0.0,0.64016,0.00014,28.59359]
[1778712647746,35.44,79417.84,0.0,0.63977,0.00014,28.60314]
[1778712648753,35.44,79410.76,0.0,0.63879,0.00014,28.62725]
[1778712655805,35.44,79405.19,0.0,0.63803,0.00014,28.64598]
[1778712660840,35.44,79410.28,0.0,0.63874,0.00014,28.62864]
[1778712665880,35.44,79411.8,0.0,0.63895,0.00014,28.62336]
[1778712672894,35.43,79407.87,0.0,0.63841,0.00014,28.63651]
[1778712678967,35.43,79407.87,0.0,0.63842,0.00014,28.6364]
[1778712679973,35.43,79417.04,0.0,0.63969,0.00014,28.60519]
[1778712685015,35.43,79421.38,0.0,0.64029,0.00014,28.59027]
[1778712690048,35.43,79422.4,0.0,0.64043,0.00014,28.58669]
[1778712695082,35.43,79422.07,0.0,0.6404,0.00014,28.58446]
[1778712700120,35.43,79421.49,0.0,0.64032,0.00014,28.58634]
[1778712704148,35.43,79427.39,0.0,0.64114,0.00014,28.56592]
[1778712707171,35.43,79434.09,0.0,0.64207,0.00014,28.54268]
[1778712713213,35.43,79435.44,0.0,0.64225,0.00014,28.53805]
[1778712719254,35.43,79435.92,0.0,0.64231,0.00014,28.53647]
[1778712722276,35.43,79445.17,0.0,0.64359,0.00014,28.50418]
[1778712724289,35.43,79449.24,0.0,0.64415,0.00014,28.48978]
[1778712729324,35.43,79452.2,0.0,0.64456,0.00014,28.47923]
[1778712734359,35.43,79454.3,0.0,0.64485,0.00014,28.47171]
[1778712739398,35.43,79456.44,0.0,0.64515,0.00014,28.46403]
[1778712747451,35.43,79455.36,0.0,0.645,0.00014,28.46771]
[1778712752485,35.42,79455.64,0.0,0.64506,0.00014,28.46332]
[1778712760541,35.42,79454.49,0.0,0.64491,0.00014,28.46718]
[1778712766583,35.42,79453.12,0.0,0.64473,0.00014,28.47183]
[1778712772626,35.42,79454.71,0.0,0.64495,0.00014,28.46602]
[1778712779675,35.42,79454.95,0.0,0.64499,0.00014,28.46495]
[1778712785719,35.41,79455.87,0.0,0.64513,0.00014,28.46151]
[1778712790752,35.41,79456.11,0.0,0.64516,0.00014,28.46052]
[1778712795786,35.41,79456.51,0.0,0.64522,0.00014,28.45896]
[1778712800822,35.41,79457.07,0.0,0.64531,0.00014,28.45684]
[1778712806864,35.41,79451.62,0.0,0.64456,0.00014,28.47602]
[1778712811899,35.41,79447.54,0.0,0.64401,0.00014,28.48732]
[1778712816934,35.41,79447.33,0.0,0.64397,0.00014,28.48818]
[1778712821969,35.41,79449.21,0.0,0.64423,0.00014,28.48165]
[1778712827006,35.41,79450.07,0.0,0.64434,0.00014,28.47872]
[1778712833046,35.42,79449.49,0.0,0.64426,0.00014,28.48093]
[1778712839089,35.42,79451.41,0.0,0.64452,0.00014,28.47433]
[1778712844090,35.42,79451.87,0.0,0.64457,0.00014,28.47286]
[1778712849159,35.42,79452.53,0.0,0.64466,0.00014,28.47072]
[1778712854160,35.42,79452.81,0.0,0.64469,0.00014,28.46992]
[1778712859236,35.42,79453.49,0.0,0.64477,0.00014,28.46771]
[1778712866288,35.43,79453.53,0.0,0.64477,0.00014,28.46791]
[1778712874300,35.43,79453.99,0.0,0.64483,0.00014,28.46339]
[1778712879377,35.43,79450.96,0.0,0.64441,0.00014,28.47434]
[1778712885421,35.44,79450.1,0.0,0.64428,0.00014,28.47759]
[1778712890456,35.44,79449.78,0.0,0.64423,0.00014,28.47888]
[1778712896497,35.44,79448.15,0.0,0.644,0.00014,28.4848]
[1778712901531,35.44,79447.88,0.0,0.64396,0.00014,28.48587]
[1778712906566,35.44,79449.91,0.0,0.64423,0.00014,28.47882]
[1778712911603,35.44,79432.94,0.0,0.64189,0.00014,28.53835]
[1778712912611,35.44,79429.04,0.0,0.64136,0.00014,28.55182]
[1778712916037,35.44,79425.83,0.0,0.64091,0.00014,28.56287]
[1778712916098,35.44,79415.18,0.0,0.63945,0.00014,28.59932]
[1778712916638,35.44,79415.18,0.0,0.63944,0.00014,28.59935]
[1778712921884,35.44,79414.0,0.0,0.63928,0.00014,28.60329]
[1778712921958,35.44,79414.0,0.0,0.63928,0.00014,28.60329]
[1778712921960,35.44,79414.0,0.0,0.63928,0.00014,28.60329]
[1778712922031,35.44,79414.0,0.0,0.63928,0.00014,28.60329]
[1778712922072,35.44,79410.08,0.0,0.63874,0.00014,28.61659]
[1778712928723,35.44,79407.92,0.0,0.63844,0.00014,28.62389]
[1778712931747,35.44,79416.63,0.0,0.63966,0.00014,28.591]
[1778712934465,35.44,79416.49,0.0,0.63964,0.00014,28.59144]
[1778712934774,35.44,79417.87,0.0,0.63983,0.00014,28.58672]
[1778712935779,35.44,79431.66,0.0,0.64174,0.00014,28.53923]
[1778712936785,35.44,79442.88,0.0,0.64328,0.00014,28.50015]
[1778712942827,35.44,79439.14,0.0,0.64276,0.00014,28.51342]
[1778712947862,35.44,79439.83,0.0,0.64285,0.00014,28.51114]
[1778712952897,35.45,79442.15,0.0,0.64317,0.00014,28.50314]
[1778712958940,35.45,79443.13,0.0,0.6433,0.00014,28.49981]
[1778712962967,35.45,79434.97,0.0,0.64217,0.00014,28.5283]
[1778712964981,35.45,79428.65,0.0,0.6413,0.00014,28.55018]
[1778712971023,35.44,79425.97,0.0,0.64094,0.00014,28.5593]
[1778712976058,35.44,79419.92,0.0,0.64011,0.00014,28.58001]
[1778712978699,35.44,79418.35,0.0,0.63989,0.00014,28.5854]
[1778712979079,35.44,79417.23,0.0,0.63973,0.00014,28.58923]
[1778712984082,35.44,79415.97,0.0,0.63956,0.00014,28.59352]
[1778712984093,35.44,79415.97,0.0,0.63956,0.00014,28.59352]
[1778712984174,35.44,79415.47,0.0,0.63949,0.00014,28.59522]
[1778712989508,35.44,79415.76,0.0,0.63953,0.00014,28.59418]
[1778712989510,35.44,79415.76,0.0,0.63953,0.00014,28.59418]
[1778712990156,35.44,79417.2,0.0,0.63973,0.00014,28.58924]
[1778712990387,35.44,79417.2,0.0,0.63973,0.00014,28.58924]
[1778712991163,35.44,79409.2,0.0,0.63864,0.00014,28.61321]
[1778712997205,35.44,79405.27,0.0,0.63809,0.00014,28.62664]
[1778713000227,35.45,79400.75,0.0,0.63746,0.00014,28.64194]
[1778713003364,35.45,79399.14,0.0,0.63724,0.00014,28.64733]
[1778713003374,35.44,79399.1,0.0,0.63724,0.00014,28.6474]
[1778713005217,35.44,79391.44,0.0,0.63618,0.00014,28.67286]
[1778713012312,35.44,79393.92,0.0,0.63654,0.00014,28.66408]
[1778713016204,35.44,79390.34,0.0,0.63605,0.00014,28.67594]
[1778713016731,35.43,79389.61,0.0,0.63595,0.00014,28.67821]
[1778713016733,35.43,79389.61,0.0,0.63595,0.00014,28.67821]
[1778713016780,35.43,79391.17,0.0,0.63617,0.00014,28.67303]
[1778713017742,35.43,79391.17,0.0,0.63617,0.00014,28.67303]
[1778713017750,35.43,79391.17,0.0,0.63617,0.00014,28.67303]
[1778713017821,35.44,79405.78,0.0,0.63819,0.00014,28.62409]
[1778713018752,35.44,79405.78,0.0,0.63819,0.00014,28.62409]
[1778713018773,35.44,79407.0,0.0,0.63836,0.00014,28.61998]
[1778713020792,35.44,79407.0,0.0,0.63836,0.00014,28.61998]
[1778713020807,35.44,79408.32,0.0,0.63854,0.00014,28.61552]
[1778713022838,35.44,79408.32,0.0,0.63854,0.00014,28.61552]
[1778713022915,35.44,79409.47,0.0,0.6387,0.00014,28.61164]
[1778713023847,35.44,79409.47,0.0,0.6387,0.00014,28.61164]
[1778713023856,35.44,79409.47,0.0,0.6387,0.00014,28.61164]
[1778713023859,35.44,79409.35,0.0,0.63868,0.00014,28.61205]
[1778713025059,35.44,79409.35,0.0,0.63868,0.00014,28.61205]
[1778713025082,35.44,79409.95,0.0,0.63877,0.00014,28.61002]
[1778713030964,35.44,79411.21,0.0,0.63894,0.00014,28.60576]
[1778713031003,35.44,79412.23,0.0,0.63908,0.00014,28.60231]
[1778713036486,35.44,79409.65,0.0,0.63872,0.00014,28.6111]
[1778713038500,35.44,79406.44,0.0,0.63828,0.00014,28.62203]
[1778713041182,35.44,79404.43,0.0,0.638,0.00014,28.62885]
[1778713041284,35.44,79404.42,0.0,0.63799,0.00014,28.62897]
[1778713046556,35.44,79406.14,0.0,0.63822,0.00014,28.62337]
[1778713051591,35.44,79408.55,0.0,0.63857,0.00014,28.61194]
[1778713056628,35.44,79410.87,0.0,0.6389,0.00014,28.60381]
[1778713063299,35.44,79410.73,0.0,0.63889,0.00014,28.60414]
[1778713063429,35.44,79411.6,0.0,0.63901,0.00014,28.60104]
[1778713063681,35.43,79412.68,0.0,0.63916,0.00014,28.59732]
[1778713064682,35.43,79421.96,0.0,0.64044,0.00014,28.5656]
[1778713065689,35.43,79433.8,0.0,0.64208,0.00014,28.52466]
[1778713066710,35.43,79435.22,0.0,0.64228,0.00014,28.51972]
[1778713073752,35.44,79434.93,0.0,0.64223,0.00014,28.52084]
[1778713078781,35.44,79432.99,0.0,0.64196,0.00014,28.52764]
[1778713083820,35.44,79435.46,0.0,0.6423,0.00014,28.51908]
[1778713088854,35.44,79434.11,0.0,0.64211,0.00014,28.52386]
[1778713093887,35.44,79432.25,0.0,0.64185,0.00014,28.53041]
[1778713098923,35.44,79433.05,0.0,0.64196,0.00014,28.52773]
[1778713103957,35.44,79435.43,0.0,0.64228,0.00014,28.51961]
[1778713116041,35.44,79435.95,0.0,0.64235,0.00014,28.5149]
[1778713120069,35.45,79430.12,0.0,0.64154,0.00014,28.53527]
[1778713126061,35.45,79427.75,0.0,0.64121,0.00014,28.5436]
[1778713132153,35.45,79426.17,0.0,0.64099,0.00014,28.54915]
[1778713137189,35.45,79423.39,0.0,0.64061,0.00014,28.55876]
[1778713142225,35.45,79422.17,0.0,0.64044,0.00014,28.56296]
[1778713147259,35.45,79419.94,0.0,0.64013,0.00014,28.5706]
[1778713150280,35.45,79411.22,0.0,0.63892,0.00014,28.60031]
[1778713155315,35.45,79410.89,0.0,0.63888,0.00014,28.60138]
[1778713161357,35.45,79412.67,0.0,0.63913,0.00014,28.59529]
[1778713166393,35.45,79411.96,0.0,0.63903,0.00014,28.59768]
[1778713171427,35.45,79413.75,0.0,0.63929,0.00014,28.58832]
[1778713176464,35.45,79415.49,0.0,0.63953,0.00014,28.58237]
[1778713182505,35.45,79419.11,0.0,0.64004,0.00014,28.56988]
[1778713190561,35.44,79420.75,0.0,0.64027,0.00014,28.5641]
[1778713196552,35.44,79420.89,0.0,0.64029,0.00014,28.56348]
[1778713201644,35.44,79421.03,0.0,0.64032,0.00014,28.56289]
[1778713206684,35.44,79425.76,0.0,0.64097,0.00014,28.5465]
[1778713211714,35.44,79425.73,0.0,0.64097,0.00014,28.54652]
[1778713216749,35.44,79424.61,0.0,0.64082,0.00014,28.55029]
[1778713221784,35.44,79425.58,0.0,0.64096,0.00014,28.54685]
[1778713226819,35.44,79426.33,0.0,0.64107,0.00014,28.54418]
[1778713236889,35.43,79425.83,0.0,0.64102,0.00014,28.54243]
[1778713241924,35.43,79425.37,0.0,0.64096,0.00014,28.54392]
[1778713246959,35.43,79427.09,0.0,0.6412,0.00014,28.53789]
[1778713247966,35.43,79436.05,0.0,0.64243,0.00014,28.50678]
[1778713248974,35.43,79440.52,0.0,0.64305,0.00014,28.49117]
[1778713254008,35.43,79445.16,0.0,0.64369,0.00014,28.47499]
[1778713259042,35.43,79446.52,0.0,0.64387,0.00014,28.47028]
[1778713265086,35.44,79447.69,0.0,0.64401,0.00014,28.4668]
[1778713270123,35.44,79450.59,0.0,0.64441,0.00014,28.45665]
[1778713275156,35.45,79460.85,0.0,0.6458,0.00014,28.42062]
[1778713280195,35.45,79484.56,0.0,0.64904,0.00014,28.33542]
[1778713281202,35.45,79484.79,0.0,0.64908,0.00014,28.3344]
[1778713282210,35.45,79478.25,0.0,0.64819,0.00014,28.35812]
[1778713287248,35.44,79477.66,0.0,0.64812,0.00014,28.35989]
[1778713292279,35.44,79477.95,0.0,0.64818,0.00014,28.35533]
[1778713297314,35.44,79476.72,0.0,0.64802,0.00014,28.35959]
[1778713302349,35.44,79476.86,0.0,0.64804,0.00014,28.35889]
[1778713306377,35.44,79467.62,0.0,0.64678,0.00014,28.39203]
[1778713307385,35.44,79446.25,0.0,0.64384,0.00014,28.46806]
[1778713312420,35.44,79443.22,0.0,0.64342,0.00014,28.47881]
[1778713319468,35.44,79442.65,0.0,0.64334,0.00014,28.48087]
[1778713323500,35.44,79423.86,0.0,0.64075,0.00014,28.54621]
[1778713326517,35.44,79431.13,0.0,0.64175,0.00014,28.52113]
[1778713332559,35.44,79428.88,0.0,0.64144,0.00014,28.52879]
[1778713334573,35.44,79419.77,0.0,0.64018,0.00014,28.5602]
[1778713341622,35.44,79419.34,0.0,0.64012,0.00014,28.56176]
[1778713346657,35.44,79418.23,0.0,0.63997,0.00014,28.56559]
[1778713351692,35.44,79418.43,0.0,0.64001,0.00014,28.56161]
[1778713356729,35.44,79417.61,0.0,0.6399,0.00014,28.56436]
[1778713357735,35.44,79424.27,0.0,0.64082,0.00014,28.54147]
[1778713359749,35.44,79417.62,0.0,0.6399,0.00014,28.56428]
[1778713364785,35.44,79421.73,0.0,0.64047,0.00014,28.5501]
[1778713368816,35.44,79425.63,0.0,0.64101,0.00014,28.53667]
[1778713373851,35.44,79426.83,0.0,0.64117,0.00014,28.53255]
[1778713378886,35.44,79423.34,0.0,0.64069,0.00014,28.54459]
[1778713380200,35.44,79423.34,0.0,0.64069,0.00014,28.54459]
[1778713380205,35.44,79423.34,0.0,0.64069,0.00014,28.54459]
[1778713380412,35.44,79423.34,0.0,0.64069,0.00014,28.54459]
[1778713380495,35.44,79416.25,0.0,0.63971,0.00014,28.56889]
[1778713381909,35.44,79405.35,0.0,0.6382,0.00014,28.60592]
[1778713382914,35.44,79401.67,0.0,0.63769,0.00014,28.61837]
[1778713387951,35.44,79403.73,0.0,0.63797,0.00014,28.61164]
[1778713390970,35.44,79397.65,0.0,0.63712,0.00014,28.63221]
[1778713393991,35.44,79395.73,0.0,0.63686,0.00014,28.63856]
[1778713399026,35.44,79397.09,0.0,0.63706,0.00014,28.63365]
[1778713405068,35.43,79397.29,0.0,0.63711,0.00014,28.63256]
[1778713408448,35.43,79398.22,0.0,0.63724,0.00014,28.62931]
[1778713408549,35.43,79398.91,0.0,0.63734,0.00014,28.62686]
[1778713414131,35.42,79392.97,0.0,0.63654,0.00014,28.64316]
[1778713417227,35.42,79393.4,0.0,0.63661,0.00014,28.64158]
[1778713417273,35.42,79392.3,0.0,0.63645,0.00014,28.64518]
[1778713423194,35.42,79389.93,0.0,0.63614,0.00014,28.65264]
[1778713428230,35.41,79379.85,0.0,0.63475,0.00014,28.68568]
[1778713429273,35.41,79379.85,0.0,0.63475,0.00014,28.68568]
[1778713429284,35.41,79377.47,0.0,0.63443,0.00014,28.69343]
[1778713430822,35.41,79377.59,0.0,0.63445,0.00014,28.69294]
[1778713431251,35.41,79376.77,0.0,0.63434,0.00014,28.69555]
[1778713436660,35.4,79374.75,0.0,0.63407,0.00014,28.70179]
[1778713437294,35.4,79368.54,0.0,0.63321,0.00014,28.7219]
[1778713439309,35.4,79364.09,0.0,0.6326,0.00014,28.73621]
[1778713442559,35.4,79368.25,0.0,0.63318,0.00014,28.72254]
[1778713442611,35.4,79377.07,0.0,0.63442,0.00014,28.6935]
[1778713444345,35.4,79382.75,0.0,0.63521,0.00014,28.67467]
[1778713446357,35.39,79380.66,0.0,0.63493,0.00014,28.68144]
[1778713448318,35.39,79375.51,0.0,0.63422,0.00014,28.69824]
[1778713449292,35.39,79375.51,0.0,0.63422,0.00014,28.69824]
[1778713449393,35.39,79373.28,0.0,0.63391,0.00014,28.70547]
[1778713453207,35.39,79371.77,0.0,0.63371,0.00014,28.71016]
[1778713453406,35.39,79371.52,0.0,0.63368,0.00014,28.71081]
[1778713458457,35.38,79376.06,0.0,0.63433,0.00014,28.69556]
[1778713462225,35.38,79374.38,0.0,0.6341,0.00014,28.70076]
[1778713462485,35.38,79373.7,0.0,0.63401,0.00014,28.70291]
[1778713463493,35.38,79360.73,0.0,0.6322,0.00014,28.7451]
[1778713471547,35.37,79363.85,0.0,0.63268,0.00014,28.73092]
[1778713475679,35.36,79365.85,0.0,0.63297,0.00014,28.72415]
[1778713476582,35.36,79367.59,0.0,0.63322,0.00014,28.71831]
[1778713477590,35.36,79381.35,0.0,0.63514,0.00014,28.67301]
[1778713482624,35.36,79377.99,0.0,0.63469,0.00014,28.68373]
[1778713485261,35.36,79377.05,0.0,0.63457,0.00014,28.68667]
[1778713485646,35.35,79376.12,0.0,0.63444,0.00014,28.68965]
[1778713486652,35.35,79360.63,0.0,0.63228,0.00014,28.7402]
[1778713488666,35.35,79355.63,0.0,0.63158,0.00014,28.75629]
[1778713493701,35.35,79353.79,0.0,0.63133,0.00014,28.76209]
[1778713496722,35.35,79348.37,0.0,0.63058,0.00014,28.77924]
[1778713500740,35.34,79350.79,0.0,0.63093,0.00014,28.77116]
[1778713500750,35.34,79351.27,0.0,0.631,0.00014,28.76952]
[1778713502294,35.34,79350.77,0.0,0.63094,0.00014,28.77101]
[1778713502764,35.34,79347.26,0.0,0.63045,0.00014,28.78221]
[1778713503771,35.34,79353.84,0.0,0.63137,0.00014,28.761]
[1778713505926,35.34,79355.71,0.0,0.63164,0.00014,28.75486]
[1778713505936,35.34,79364.79,0.0,0.63291,0.00014,28.72532]
[1778713506793,35.34,79364.79,0.0,0.63292,0.00014,28.7252]
[1778713508743,35.33,79377.11,0.0,0.63464,0.00014,28.68462]
[1778713510447,35.33,79377.11,0.0,0.63464,0.00014,28.68462]
[1778713510474,35.33,79376.57,0.0,0.63457,0.00014,28.68631]
[1778713513842,35.33,79370.45,0.0,0.63373,0.00014,28.70609]
[1778713518879,35.32,79363.36,0.0,0.63276,0.00014,28.7288]
[1778713525931,35.32,79365.44,0.0,0.63307,0.00014,28.72151]
[1778713531492,35.31,79366.53,0.0,0.63323,0.00014,28.71766]
[1778713531581,35.31,79371.07,0.0,0.63389,0.00014,28.69924]
[1778713532981,35.31,79375.6,0.0,0.63453,0.00014,28.68424]
[1778713534882,35.31,79376.17,0.0,0.63461,0.00014,28.68228]
[1778713534994,35.31,79382.44,0.0,0.63549,0.00014,28.66143]
[1778713538015,35.31,79383.76,0.0,0.63568,0.00014,28.65688]
[1778713543050,35.3,79379.25,0.0,0.63506,0.00014,28.67159]
[1778713548085,35.3,79383.12,0.0,0.63561,0.00014,28.65843]
[1778713552312,35.3,79385.47,0.0,0.63594,0.00014,28.65046]
[1778713552363,35.3,79388.76,0.0,0.6364,0.00014,28.63942]
[1778713554127,35.3,79398.32,0.0,0.63773,0.00014,28.60728]
[1778713555134,35.3,79396.92,0.0,0.63754,0.00014,28.61205]
[1778713560170,35.3,79397.94,0.0,0.63767,0.00014,28.60884]
[1778713565207,35.3,79398.02,0.0,0.63767,0.00014,28.6088]
[1778713568228,35.31,79393.24,0.0,0.637,0.00014,28.62508]
[1778713573262,35.3,79391.45,0.0,0.63675,0.00014,28.63102]
[1778713574311,35.3,79391.45,0.0,0.63675,0.00014,28.63102]
[1778713574394,35.3,79390.25,0.0,0.63659,0.00014,28.63501]
[1778713579677,35.3,79386.14,0.0,0.63602,0.00014,28.64864]
[1778713579732,35.3,79385.06,0.0,0.63587,0.00014,28.6521]
[1778713581318,35.3,79376.79,0.0,0.63472,0.00014,28.67952]
[1778713582325,35.3,79374.01,0.0,0.63434,0.00014,28.68863]
[1778713587360,35.3,79376.19,0.0,0.63465,0.00014,28.68108]
[1778713592394,35.29,79375.1,0.0,0.63453,0.00014,28.6811]
[1778713596411,35.29,79373.38,0.0,0.63429,0.00014,28.68658]
[1778713596422,35.29,79373.21,0.0,0.63427,0.00014,28.68708]
[1778713597431,35.29,79377.9,0.0,0.63493,0.00014,28.67152]
[1778713598441,35.29,79392.01,0.0,0.6369,0.00014,28.62437]
[1778713599446,35.29,79391.27,0.0,0.6368,0.00014,28.62684]
[1778713604480,35.29,79390.19,0.0,0.63663,0.00014,28.63078]
[1778713609514,35.29,79389.44,0.0,0.63652,0.00014,28.63361]
[1778713614549,35.3,79392.51,0.0,0.63694,0.00014,28.62356]
[1778713619587,35.3,79389.92,0.0,0.63657,0.00014,28.63253]
[1778713624619,35.3,79394.79,0.0,0.63724,0.00014,28.61638]
[1778713629654,35.31,79391.6,0.0,0.63678,0.00014,28.62731]
[1778713634690,35.31,79391.9,0.0,0.63682,0.00014,28.6265]
[1778713639724,35.31,79391.66,0.0,0.63678,0.00014,28.62751]
[1778713641610,35.31,79392.04,0.0,0.63683,0.00014,28.62628]
[1778713641752,35.31,79392.02,0.0,0.63682,0.00014,28.62638]
[1778713642746,35.31,79381.68,0.0,0.63538,0.00014,28.66089]
[1778713643757,35.31,79366.57,0.0,0.63328,0.00014,28.71062]
[1778713648852,35.31,79366.95,0.0,0.63334,0.00014,28.70905]
[1778713653888,35.3,79366.27,0.0,0.63327,0.00014,28.70767]
[1778713658923,35.3,79363.45,0.0,0.63289,0.00014,28.71652]
[1778713661503,35.3,79361.76,0.0,0.63266,0.00014,28.72194]
[1778713661510,35.3,79361.34,0.0,0.6326,0.00014,28.72323]
[1778713666422,35.29,79363.52,0.0,0.63292,0.00014,28.71579]
[1778713666487,35.29,79363.07,0.0,0.63286,0.00014,28.71717]
[1778713672014,35.28,79367.11,0.0,0.63345,0.00014,28.70346]
[1778713674347,35.28,79366.14,0.0,0.63331,0.00014,28.70655]
[1778713674448,35.28,79364.53,0.0,0.63309,0.00014,28.71172]
[1778713679940,35.28,79362.94,0.0,0.63289,0.00014,28.71635]
[1778713686116,35.27,79362.94,0.0,0.63291,0.00014,28.71579]
[1778713691150,35.26,79358.79,0.0,0.63235,0.00014,28.72881]
[1778713692353,35.26,79358.79,0.0,0.63235,0.00014,28.72881]
[1778713692387,35.26,79364.9,0.0,0.63321,0.00014,28.70878]
[1778713693967,35.26,79365.3,0.0,0.63327,0.00014,28.70737]
[1778713694179,35.26,79372.75,0.0,0.63432,0.00014,28.68278]
[1778713695187,35.26,79382.32,0.0,0.63565,0.00014,28.6512]
[1778713696187,35.26,79395.91,0.0,0.63754,0.00014,28.6057]
[1778713697194,35.26,79396.13,0.0,0.63757,0.00014,28.60493]
[1778713701222,35.27,79389.43,0.0,0.63662,0.00014,28.62785]
[1778713706256,35.27,79386.66,0.0,0.63622,0.00014,28.63765]
[1778713710424,35.28,79386.45,0.0,0.63618,0.00014,28.63865]
[1778713710435,35.28,79386.26,0.0,0.63615,0.00014,28.63938]
[1778713712298,35.28,79381.54,0.0,0.63549,0.00014,28.65204]
[1778713717333,35.28,79379.84,0.0,0.63525,0.00014,28.65779]
[1778713723383,35.28,79378.48,0.0,0.63505,0.00014,28.66273]
[1778713723470,35.29,79375.69,0.0,0.63465,0.00014,28.67218]
[1778713728502,35.29,79374.62,0.0,0.63448,0.00014,28.67615]
[1778713728580,35.29,79374.29,0.0,0.63443,0.00014,28.67735]
[1778713739490,35.29,79373.31,0.0,0.63431,0.00014,28.68023]
[1778713745532,35.29,79372.25,0.0,0.63417,0.00014,28.68346]
[1778713750036,35.28,79371.9,0.0,0.63413,0.00014,28.68444]
[1778713750577,35.28,79371.86,0.0,0.63412,0.00014,28.68453]
[1778713751579,35.28,79377.35,0.0,0.63489,0.00014,28.66635]
[1778713752587,35.28,79382.7,0.0,0.63564,0.00014,28.64867]
[1778713754604,35.29,79387.83,0.0,0.63635,0.00014,28.63165]
[1778713758741,35.29,79387.6,0.0,0.63631,0.00014,28.6325]
[1778713758771,35.29,79388.16,0.0,0.63639,0.00014,28.63072]
[1778713764673,35.29,79388.69,0.0,0.63645,0.00014,28.62913]
[1778713769708,35.29,79387.49,0.0,0.63628,0.00014,28.63338]
[1778713774743,35.29,79387.29,0.0,0.63626,0.00014,28.63097]
[1778713779779,35.3,79386.83,0.0,0.63618,0.00014,28.63271]
[1778713784814,35.3,79381.71,0.0,0.63546,0.00014,28.65004]
[1778713785267,35.3,79381.71,0.0,0.63546,0.00014,28.65004]
[1778713785272,35.3,79381.71,0.0,0.63546,0.00014,28.65004]
[1778713785822,35.3,79381.72,0.0,0.63546,0.00014,28.65006]
[1778713790855,35.3,79380.75,0.0,0.63531,0.00014,28.65358]
[1778713795891,35.31,79380.72,0.0,0.6353,0.00014,28.65399]
[1778713800925,35.31,79381.97,0.0,0.63546,0.00014,28.65011]
[1778713805753,35.31,79381.06,0.0,0.63532,0.00014,28.6534]
[1778713805976,35.31,79382.22,0.0,0.63548,0.00014,28.64962]
[1778713806546,35.31,79382.22,0.0,0.63548,0.00014,28.64962]
[1778713806703,35.31,79382.22,0.0,0.63548,0.00014,28.64962]
[1778713806976,35.31,79374.49,0.0,0.6344,0.00014,28.67521]
[1778713807986,35.31,79347.24,0.0,0.63059,0.00014,28.76367]
[1778713809001,35.31,79342.41,0.0,0.62992,0.00014,28.77905]
[1778713812154,35.31,79342.94,0.0,0.63,0.00014,28.77727]
[1778713812349,35.31,79342.94,0.0,0.63,0.00014,28.77727]
[1778713813066,35.31,79342.94,0.0,0.63,0.00014,28.77727]
[1778713813022,35.31,79342.39,0.0,0.62992,0.00014,28.77897]
[1778713814029,35.31,79334.71,0.0,0.62884,0.00014,28.80325]
[1778713819065,35.31,79339.68,0.0,0.62955,0.00014,28.78734]
[1778713825106,35.31,79340.4,0.0,0.62966,0.00014,28.7849]
[1778713826952,35.31,79340.4,0.0,0.62966,0.00014,28.7849]
[1778713827034,35.31,79342.33,0.0,0.62993,0.00014,28.77871]
[1778713828127,35.31,79347.71,0.0,0.63068,0.00014,28.76154]
[1778713829136,35.31,79352.3,0.0,0.63133,0.00014,28.74681]
[1778713833169,35.31,79356.98,0.0,0.63199,0.00014,28.72843]
[1778713839210,35.31,79358.16,0.0,0.63216,0.00014,28.7246]
[1778713842232,35.31,79352.74,0.0,0.6314,0.00014,28.74213]
[1778713847267,35.3,79352.46,0.0,0.63137,0.00014,28.74286]
[1778713852306,35.3,79353.75,0.0,0.63156,0.00014,28.73839]
[1778713857344,35.29,79355.58,0.0,0.63183,0.00014,28.73205]
[1778713863384,35.29,79359.81,0.0,0.63245,0.00014,28.71774]
[1778713866405,35.28,79370.72,0.0,0.63399,0.00014,28.68177]
[1778713867413,35.28,79373.72,0.0,0.63441,0.00014,28.67181]
[1778713872447,35.28,79372.05,0.0,0.63419,0.00014,28.67699]
[1778713876442,35.28,79370.48,0.0,0.63398,0.00014,28.68196]
[1778713876526,35.28,79373.32,0.0,0.63438,0.00014,28.67254]
[1778713878489,35.27,79378.48,0.0,0.6351,0.00014,28.65532]
[1778713884532,35.27,79376.14,0.0,0.63479,0.00014,28.66271]
[1778713889569,35.27,79374.38,0.0,0.63455,0.00014,28.66825]
[1778713894612,35.26,79373.35,0.0,0.63443,0.00014,28.66813]
[1778713896615,35.26,79378.76,0.0,0.63519,0.00014,28.65011]
[1778713908700,35.26,79378.55,0.0,0.63518,0.00014,28.65039]
[1778713910713,35.26,79373.66,0.0,0.6345,0.00014,28.66652]
[1778713915748,35.25,79370.13,0.0,0.63401,0.00014,28.67793]
[1778713920783,35.25,79368.06,0.0,0.63373,0.00014,28.68449]
[1778713925819,35.25,79374.71,0.0,0.63467,0.00014,28.66231]
[1778713929846,35.25,79377.29,0.0,0.63504,0.00014,28.65364]
[1778713936895,35.25,79376.41,0.0,0.63492,0.00014,28.65634]
[1778713941397,35.24,79375.62,0.0,0.63482,0.00014,28.65885]
[1778713941930,35.24,79375.14,0.0,0.63475,0.00014,28.66041]
[1778713943944,35.24,79365.25,0.0,0.63337,0.00014,28.69292]
[1778713947537,35.24,79362.08,0.0,0.63293,0.00014,28.70312]
[1778713947973,35.24,79362.88,0.0,0.63305,0.00014,28.70045]
[1778713955021,35.23,79363.93,0.0,0.63322,0.00014,28.69332]
[1778713960057,35.23,79363.91,0.0,0.63323,0.00014,28.69307]
[1778713965091,35.23,79364.4,0.0,0.63331,0.00014,28.69113]
[1778713966267,35.23,79364.45,0.0,0.63332,0.00014,28.6909]
[1778713967105,35.23,79362.33,0.0,0.63303,0.00014,28.69777]
[1778713968112,35.23,79375.71,0.0,0.6349,0.00014,28.65363]
[1778713969027,35.23,79375.71,0.0,0.6349,0.00014,28.65363]
[1778713969119,35.22,79376.51,0.0,0.63502,0.00014,28.65093]
[1778713974155,35.22,79375.45,0.0,0.63488,0.00014,28.65425]
[1778713976168,35.22,79368.89,0.0,0.63396,0.00014,28.67585]
[1778713982211,35.22,79367.54,0.0,0.63379,0.00014,28.67998]
[1778713987245,35.21,79366.75,0.0,0.63368,0.00014,28.68234]
[1778713990129,35.21,79366.51,0.0,0.63365,0.00014,28.68305]
[1778713990187,35.21,79365.18,0.0,0.63347,0.00014,28.68737]
[1778713992141,35.21,79354.45,0.0,0.63197,0.00014,28.72229]
[1778713997315,35.21,79354.82,0.0,0.63203,0.00014,28.72072]
[1778714002211,35.2,79359.66,0.0,0.63273,0.00014,28.70463]
[1778714008392,35.2,79362.19,0.0,0.63309,0.00014,28.69603]
[1778714013426,35.2,79363.85,0.0,0.63335,0.00014,28.68704]
[1778714018464,35.19,79359.7,0.0,0.63278,0.00014,28.70034]
[1778714023501,35.19,79359.45,0.0,0.63276,0.00014,28.7008]
[1778714030550,35.18,79363.14,0.0,0.63329,0.00014,28.68824]
[1778714035585,35.18,79359.83,0.0,0.63284,0.00014,28.69872]
[1778714040621,35.17,79360.74,0.0,0.63299,0.00014,28.69534]
[1778714045655,35.17,79364.39,0.0,0.63351,0.00014,28.68297]
[1778714046577,35.17,79364.39,0.0,0.63351,0.00014,28.68297]
[1778714046695,35.17,79364.39,0.0,0.63351,0.00014,28.68297]
[1778714046737,35.17,79370.84,0.0,0.63442,0.00014,28.6616]
[1778714048677,35.17,79386.76,0.0,0.63666,0.00014,28.60823]
[1778714049684,35.17,79386.14,0.0,0.63657,0.00014,28.61028]
[1778714054718,35.16,79383.37,0.0,0.63619,0.00014,28.61941]
[1778714058679,35.16,79379.49,0.0,0.63565,0.00014,28.63249]
[1778714058750,35.16,79378.68,0.0,0.63553,0.00014,28.63515]
[1778714060763,35.16,79373.93,0.0,0.63487,0.00014,28.65089]
[1778714065797,35.16,79373.04,0.0,0.63476,0.00014,28.65358]
[1778714071838,35.16,79371.3,0.0,0.63454,0.00014,28.65578]
[1778714074859,35.16,79366.4,0.0,0.63385,0.00014,28.67186]
[1778714076721,35.15,79366.07,0.0,0.63381,0.00014,28.67289]
[1778714076874,35.15,79365.5,0.0,0.63373,0.00014,28.67472]
[1778714078887,35.15,79358.05,0.0,0.63269,0.00014,28.69908]
[1778714082917,35.15,79357.06,0.0,0.63256,0.00014,28.70203]
[1778714087951,35.14,79357.25,0.0,0.6326,0.00014,28.70102]
[1778714092985,35.14,79358.62,0.0,0.63281,0.00014,28.69614]
[1778714098020,35.14,79359.49,0.0,0.63295,0.00014,28.69287]
[1778714102597,35.13,79359.95,0.0,0.63302,0.00014,28.69111]
[1778714102698,35.13,79359.95,0.0,0.63303,0.00014,28.69094]
[1778714107947,35.13,79360.83,0.0,0.63317,0.00014,28.68762]
[1778714108092,35.12,79361.02,0.0,0.6332,0.00014,28.68691]
[1778714113127,35.12,79360.77,0.0,0.63318,0.00014,28.6873]
[1778714118162,35.12,79361.39,0.0,0.63328,0.00014,28.68506]
[1778714123199,35.11,79358.66,0.0,0.63291,0.00014,28.69356]
[1778714128236,35.11,79360.39,0.0,0.63317,0.00014,28.6874]
[1778714129243,35.1,79367.07,0.0,0.63412,0.00014,28.66528]
[1778714134277,35.1,79366.95,0.0,0.63413,0.00014,28.662]
[1778714139311,35.1,79366.95,0.0,0.63414,0.00014,28.6616]
[1778714144345,35.09,79367.87,0.0,0.63429,0.00014,28.65815]
[1778714146361,35.09,79352.57,0.0,0.63213,0.00014,28.70849]
[1778714148376,35.09,79347.98,0.0,0.63149,0.00014,28.72339]
[1778714151507,35.09,79348.43,0.0,0.63155,0.00014,28.72187]
[1778714152402,35.09,79348.9,0.0,0.63162,0.00014,28.72032]
[1778714156430,35.09,79354.1,0.0,0.63235,0.00014,28.70331]
[1778714161770,35.08,79354.8,0.0,0.63247,0.00014,28.7007]
[1778714161822,35.08,79354.8,0.0,0.63247,0.00014,28.7007]
[1778714162052,35.08,79354.8,0.0,0.63247,0.00014,28.7007]
[1778714162267,35.08,79354.8,0.0,0.63247,0.00014,28.7007]
[1778714162752,35.08,79354.71,0.0,0.63246,0.00014,28.70078]
[1778714163337,35.08,79354.9,0.0,0.63249,0.00014,28.70006]
[1778714164797,35.08,79354.9,0.0,0.63249,0.00014,28.70006]
[1778714164898,35.08,79355.27,0.0,0.63254,0.00014,28.69892]
[1778714169887,35.08,79355.27,0.0,0.63254,0.00014,28.69899]
[1778714169988,35.08,79357.76,0.0,0.6329,0.00014,28.69065]
[1778714173407,35.08,79363.62,0.0,0.63372,0.00014,28.67143]
[1778714183479,35.09,79363.33,0.0,0.63366,0.00014,28.67281]
[1778714190671,35.09,79363.56,0.0,0.63368,0.00014,28.6723]
[1778714201745,35.09,79363.37,0.0,0.63366,0.00014,28.66999]
[1778714206783,35.09,79362.86,0.0,0.63359,0.00014,28.67161]
[1778714211818,35.09,79364.07,0.0,0.63377,0.00014,28.66723]
[1778714216853,35.08,79365.2,0.0,0.63395,0.00014,28.66313]
[1778714222613,35.08,79365.23,0.0,0.63396,0.00014,28.66282]
[1778714222895,35.08,79365.01,0.0,0.63393,0.00014,28.66343]
[1778714223903,35.08,79374.64,0.0,0.63529,0.00014,28.63132]
[1778714224909,35.08,79382.99,0.0,0.63646,0.00014,28.60322]
[1778714225919,35.08,79384.44,0.0,0.63667,0.00014,28.5983]
[1778714230955,35.08,79385.92,0.0,0.63688,0.00014,28.59319]
[1778714235990,35.08,79385.54,0.0,0.63683,0.00014,28.59438]
[1778714242031,35.08,79384.97,0.0,0.63675,0.00014,28.59622]
[1778714247070,35.07,79381.23,0.0,0.63623,0.00014,28.60876]
[1778714252107,35.07,79378.22,0.0,0.63582,0.00014,28.6155]
[1778714257140,35.07,79376.24,0.0,0.63555,0.00014,28.62204]
[1778714262177,35.07,79375.38,0.0,0.63543,0.00014,28.62482]
[1778714267211,35.07,79373.67,0.0,0.6352,0.00014,28.63042]
[1778714272245,35.07,79370.45,0.0,0.63475,0.00014,28.64106]
[1778714280302,35.07,79367.55,0.0,0.63435,0.00014,28.65044]
[1778714285338,35.06,79370.28,0.0,0.63474,0.00014,28.64126]
[1778714292386,35.06,79369.86,0.0,0.63468,0.00014,28.64259]
[1778714297421,35.06,79368.88,0.0,0.63455,0.00014,28.6458]
[1778714302456,35.06,79367.0,0.0,0.63428,0.00014,28.65201]
[1778714306228,35.06,79365.2,0.0,0.63403,0.00014,28.65795]
[1778714306485,35.06,79364.85,0.0,0.63398,0.00014,28.6591]
[1778714307492,35.06,79358.49,0.0,0.63309,0.00014,28.68007]
[1778714309506,35.06,79354.08,0.0,0.63247,0.00014,28.6945]
[1778714313535,35.06,79363.84,0.0,0.63386,0.00014,28.65898]
[1778714318569,35.06,79364.05,0.0,0.63389,0.00014,28.65813]
[1778714319532,35.06,79364.05,0.0,0.63389,0.00014,28.65813]
[1778714319576,35.06,79364.41,0.0,0.63395,0.00014,28.6569]
[1778714321590,35.06,79369.94,0.0,0.63473,0.00014,28.63848]
[1778714327632,35.05,79369.31,0.0,0.63465,0.00014,28.64039]
[1778714329646,35.05,79376.43,0.0,0.63565,0.00014,28.61655]
[1778714331660,35.05,79363.91,0.0,0.63389,0.00014,28.65827]
[1778714332667,35.05,79354.62,0.0,0.63258,0.00014,28.68891]
[1778714333673,35.05,79354.62,0.0,0.63258,0.00014,28.68891]
[1778714334539,35.05,79354.33,0.0,0.63253,0.00014,28.68992]
[1778714335689,35.06,79345.74,0.0,0.63132,0.00014,28.718]
[1778714340723,35.05,79346.42,0.0,0.63142,0.00014,28.71571]
[1778714342803,35.05,79346.82,0.0,0.63148,0.00014,28.71433]
[1778714342992,35.05,79346.82,0.0,0.63148,0.00014,28.71433]
[1778714343832,35.05,79348.86,0.0,0.63177,0.00014,28.70762]
[1778714344608,35.05,79350.23,0.0,0.63197,0.00014,28.703]
[1778714345073,35.05,79350.23,0.0,0.63197,0.00014,28.703]
[1778714345758,35.05,79350.23,0.0,0.63197,0.00014,28.70293]
[1778714351148,35.05,79352.32,0.0,0.63228,0.00014,28.6958]
[1778714351249,35.05,79350.09,0.0,0.63196,0.00014,28.70301]
[1778714355733,35.04,79351.29,0.0,0.63215,0.00014,28.69876]
[1778714355835,35.04,79352.19,0.0,0.63228,0.00014,28.69573]
[1778714359863,35.04,79345.67,0.0,0.63137,0.00014,28.71661]
[1778714364901,35.03,79345.12,0.0,0.63131,0.00014,28.71789]
[1778714366552,35.03,79345.12,0.0,0.63131,0.00014,28.71789]
[1778714366583,35.03,79345.11,0.0,0.63132,0.00014,28.71771]
[1778714373967,35.02,79345.14,0.0,0.63136,0.00014,28.71362]
[1778714375652,35.02,79345.14,0.0,0.63136,0.00014,28.71362]
[1778714375981,35.02,79345.23,0.0,0.63138,0.00014,28.71312]
[1778714381016,35.01,79344.76,0.0,0.63134,0.00014,28.71413]
[1778714385812,35.01,79344.89,0.0,0.63137,0.00014,28.7133]
[1778714386051,35.0,79344.89,0.0,0.63138,0.00014,28.7132]
[1778714387058,35.0,79351.76,0.0,0.63235,0.00014,28.69067]
[1778714392105,35.0,79352.01,0.0,0.6324,0.00014,28.68942]
[1778714396153,34.99,79353.36,0.0,0.6326,0.00014,28.68475]
[1778714396169,34.99,79352.71,0.0,0.63252,0.00014,28.6868]
[1778714401222,34.99,79352.4,0.0,0.63248,0.00014,28.68749]
[1778714401280,34.99,79351.53,0.0,0.63236,0.00014,28.69027]
[1778714407198,34.98,79350.74,0.0,0.63227,0.00014,28.69238]
[1778714414248,34.98,79347.96,0.0,0.6319,0.00014,28.70093]
[1778714419522,34.97,79347.61,0.0,0.63186,0.00014,28.70175]
[1778714419553,34.97,79347.91,0.0,0.63191,0.00014,28.70061]
[1778714421297,34.97,79355.18,0.0,0.63294,0.00014,28.67664]
[1778714423597,34.97,79357.21,0.0,0.63323,0.00014,28.67004]
[1778714423632,34.97,79356.6,0.0,0.63313,0.00014,28.67222]
[1778714429357,34.98,79357.13,0.0,0.63319,0.00014,28.67087]
[1778714434392,34.98,79354.5,0.0,0.63282,0.00014,28.67664]
[1778714439427,34.99,79353.18,0.0,0.63262,0.00014,28.68135]
[1778714445469,34.99,79352.73,0.0,0.63254,0.00014,28.68333]
[1778714452518,35.0,79351.88,0.0,0.6324,0.00014,28.68659]
[1778714457554,35.0,79350.44,0.0,0.63218,0.00014,28.69163]
[1778714458317,35.0,79350.44,0.0,0.63218,0.00014,28.69163]
[1778714458572,35.0,79350.28,0.0,0.63216,0.00014,28.69222]
[1778714459569,35.0,79358.55,0.0,0.63332,0.00014,28.66507]
[1778714460575,35.0,79363.83,0.0,0.63407,0.00014,28.64754]
[1778714465610,35.0,79364.25,0.0,0.63413,0.00014,28.64623]
[1778714466470,35.0,79364.25,0.0,0.63413,0.00014,28.64623]
[1778714466616,35.0,79364.16,0.0,0.63411,0.00014,28.64655]
[1778714472659,35.0,79367.12,0.0,0.63453,0.00014,28.6367]
[1778714477693,35.0,79369.58,0.0,0.63488,0.00014,28.62837]
[1778714482213,35.0,79366.02,0.0,0.63438,0.00014,28.64015]
[1778714482728,35.0,79364.37,0.0,0.63415,0.00014,28.64561]
[1778714484742,35.0,79359.44,0.0,0.63345,0.00014,28.66198]
[1778714489777,35.0,79360.02,0.0,0.63353,0.00014,28.66014]
[1778714495670,35.0,79360.59,0.0,0.63362,0.00014,28.65507]
[1778714500854,35.0,79357.19,0.0,0.63314,0.00014,28.66635]
[1778714505889,35.01,79357.68,0.0,0.6332,0.00014,28.66489]
[1778714509542,35.01,79357.82,0.0,0.63322,0.00014,28.6645]
[1778714509554,35.01,79358.48,0.0,0.63331,0.00014,28.66236]
[1778714510924,35.01,79350.86,0.0,0.63224,0.00014,28.68738]
[1778714515377,35.01,79354.82,0.0,0.6328,0.00014,28.67431]
[1778714515597,35.01,79354.82,0.0,0.6328,0.00014,28.67431]
[1778714515877,35.01,79354.55,0.0,0.63276,0.00014,28.67519]
[1778714515960,35.01,79354.55,0.0,0.63276,0.00014,28.67519]
[1778714518352,35.01,79353.38,0.0,0.63259,0.00014,28.6791]
[1778714518400,35.01,79354.73,0.0,0.63278,0.00014,28.67473]
[1778714524017,35.01,79356.16,0.0,0.63297,0.00014,28.67045]
[1778714529051,35.01,79363.86,0.0,0.63406,0.00014,28.6449]
[1778714531067,35.01,79371.0,0.0,0.63507,0.00014,28.62098]
[1778714534203,35.01,79370.29,0.0,0.63497,0.00014,28.62326]
[1778714534295,35.01,79370.27,0.0,0.63497,0.00014,28.62328]
[1778714538115,35.01,79374.79,0.0,0.63562,0.00014,28.60794]
[1778714543151,35.0,79377.52,0.0,0.63601,0.00014,28.59859]
[1778714548184,35.0,79376.42,0.0,0.63586,0.00014,28.60218]
[1778714553220,35.0,79375.73,0.0,0.63578,0.00014,28.60112]
[1778714558255,35.0,79375.44,0.0,0.63574,0.00014,28.602]
[1778714563289,35.0,79375.15,0.0,0.6357,0.00014,28.60289]
[1778714568324,35.0,79374.67,0.0,0.63564,0.00014,28.60443]
[1778714573359,35.0,79374.32,0.0,0.63559,0.00014,28.60554]
[1778714579401,35.0,79373.57,0.0,0.63549,0.00014,28.60799]
[1778714584436,35.0,79373.14,0.0,0.63543,0.00014,28.60938]
[1778714585717,35.0,79373.14,0.0,0.63543,0.00014,28.60938]
[1778714585797,35.0,79380.98,0.0,0.63653,0.00014,28.58293]
[1778714589471,35.0,79381.6,0.0,0.63662,0.00014,28.58086]
[1778714590907,35.0,79381.75,0.0,0.63664,0.00014,28.58037]
[1778714591485,35.0,79381.94,0.0,0.63667,0.00014,28.57973]
[1778714596521,35.0,79379.46,0.0,0.63632,0.00014,28.58818]
[1778714601462,35.0,79380.04,0.0,0.6364,0.00014,28.58623]
[1778714601564,35.0,79382.64,0.0,0.63676,0.00014,28.57744]
[1778714601972,35.0,79382.64,0.0,0.63676,0.00014,28.57744]
[1778714602562,35.0,79382.82,0.0,0.63679,0.00014,28.57683]
[1778714606590,35.0,79389.93,0.0,0.63779,0.00014,28.55268]
[1778714610618,35.0,79392.92,0.0,0.6382,0.00014,28.54262]
[1778714615654,35.0,79393.52,0.0,0.63829,0.00014,28.53748]
[1778714617212,35.0,79392.78,0.0,0.63818,0.00014,28.54006]
[1778714617502,35.0,79392.78,0.0,0.63818,0.00014,28.54006]
[1778714618224,35.0,79392.42,0.0,0.63813,0.00014,28.54134]
[1778714618674,35.0,79392.8,0.0,0.63818,0.00014,28.54008]
[1778714620302,35.0,79391.63,0.0,0.63802,0.00014,28.54412]
[1778714620688,35.0,79388.8,0.0,0.63762,0.00014,28.55383]
[1778714626588,35.01,79387.84,0.0,0.63748,0.00014,28.55727]
[1778714632773,35.01,79380.77,0.0,0.63647,0.00014,28.58145]
[1778714637808,35.01,79383.25,0.0,0.63682,0.00014,28.57316]
[1778714638814,35.01,79375.69,0.0,0.63575,0.00014,28.5987]
[1778714643852,35.01,79378.8,0.0,0.63619,0.00014,28.58827]
[1778714644857,35.01,79384.47,0.0,0.63699,0.00014,28.56911]
[1778714649892,35.01,79382.55,0.0,0.63671,0.00014,28.57578]
[1778714654927,35.01,79382.0,0.0,0.63663,0.00014,28.57781]
[1778714659062,35.02,79383.91,0.0,0.63689,0.00014,28.57145]
[1778714659130,35.02,79385.91,0.0,0.63717,0.00014,28.5647]
[1778714663902,35.02,79385.73,0.0,0.63714,0.00014,28.56541]
[1778714663903,35.02,79385.73,0.0,0.63714,0.00014,28.56541]
[1778714663994,35.02,79387.51,0.0,0.63739,0.00014,28.55949]
[1778714668007,35.02,79388.68,0.0,0.63755,0.00014,28.55566]
[1778714668013,35.02,79388.68,0.0,0.63755,0.00014,28.55566]
[1778714668232,35.02,79388.68,0.0,0.63755,0.00014,28.55566]
[1778714668240,35.02,79388.68,0.0,0.63755,0.00014,28.55566]
[1778714673058,35.02,79385.02,0.0,0.63704,0.00014,28.56506]
[1778714674064,35.02,79386.68,0.0,0.63727,0.00014,28.55946]
[1778714679099,35.03,79391.08,0.0,0.63788,0.00014,28.54469]
[1778714684135,35.03,79392.23,0.0,0.63803,0.00014,28.54104]
[1778714690177,35.03,79394.74,0.0,0.63837,0.00014,28.53277]
[1778714695212,35.04,79395.88,0.0,0.63852,0.00014,28.52913]
[1778714699294,35.04,79392.53,0.0,0.63805,0.00014,28.5407]
[1778714699393,35.04,79394.21,0.0,0.63828,0.00014,28.53504]
[1778714705284,35.04,79396.17,0.0,0.63854,0.00014,28.52859]
[1778714710317,35.04,79397.78,0.0,0.63876,0.00014,28.52333]
[1778714715352,35.05,79399.12,0.0,0.63894,0.00014,28.51899]
[1778714721394,35.05,79400.36,0.0,0.6391,0.00014,28.51506]
[1778714726431,35.05,79402.11,0.0,0.63934,0.00014,28.50931]
[1778714730537,35.05,79403.31,0.0,0.6395,0.00014,28.50528]
[1778714730538,35.05,79403.31,0.0,0.6395,0.00014,28.50528]
[1778714730562,35.05,79403.57,0.0,0.63953,0.00014,28.5045]
[1778714737507,35.06,79400.44,0.0,0.63909,0.00014,28.51237]
[1778714740703,35.06,79400.79,0.0,0.63914,0.00014,28.51126]
[1778714740739,35.06,79401.73,0.0,0.63927,0.00014,28.50812]
[1778714746570,35.06,79399.24,0.0,0.63891,0.00014,28.51694]
[1778714751606,35.07,79398.21,0.0,0.63876,0.00014,28.52067]
[1778714754633,35.07,79402.75,0.0,0.63939,0.00014,28.50516]
[1778714756643,35.07,79416.98,0.0,0.64138,0.00014,28.4558]
[1778714757153,35.07,79416.98,0.0,0.64138,0.00014,28.4558]
[1778714757160,35.07,79416.98,0.0,0.64138,0.00014,28.4558]
[1778714757650,35.07,79417.25,0.0,0.64141,0.00014,28.45494]
[1778714762701,35.07,79422.67,0.0,0.64216,0.00014,28.43632]
[1778714767743,35.08,79426.33,0.0,0.64265,0.00014,28.42388]
[1778714772779,35.08,79424.76,0.0,0.64241,0.00014,28.43]
[1778714777812,35.09,79423.12,0.0,0.64216,0.00014,28.43626]
[1778714782848,35.09,79420.2,0.0,0.64174,0.00014,28.44699]
[1778714787882,35.1,79418.03,0.0,0.64142,0.00014,28.45504]
[1778714792919,35.1,79416.32,0.0,0.64118,0.00014,28.45817]
[1778714797952,35.11,79414.42,0.0,0.64089,0.00014,28.46522]
[1778714802989,35.11,79412.73,0.0,0.64064,0.00014,28.47151]
[1778714808023,35.12,79412.28,0.0,0.64057,0.00014,28.47348]
[1778714813059,35.12,79407.63,0.0,0.6399,0.00014,28.48993]
[1778714816500,35.12,79406.7,0.0,0.63977,0.00014,28.49336]
[1778714816506,35.12,79406.7,0.0,0.63977,0.00014,28.49336]
[1778714816717,35.12,79406.7,0.0,0.63977,0.00014,28.49336]
[1778714817088,35.12,79408.24,0.0,0.63998,0.00014,28.48811]
[1778714818092,35.12,79393.25,0.0,0.63788,0.00014,28.53957]
[1778714823127,35.12,79396.27,0.0,0.6383,0.00014,28.52935]
[1778714828002,35.12,79401.37,0.0,0.63901,0.00014,28.51202]
[1778714832383,35.13,79398.35,0.0,0.63858,0.00014,28.52247]
[1778714832415,35.13,79400.43,0.0,0.63887,0.00014,28.51537]
[1778714838074,35.13,79406.69,0.0,0.63974,0.00014,28.4941]
[1778714841143,35.13,79406.69,0.0,0.63974,0.00014,28.4941]
[1778714841257,35.13,79407.08,0.0,0.63979,0.00014,28.49295]
[1778714846019,35.13,79410.01,0.0,0.64019,0.00014,28.48298]
[1778714846063,35.13,79410.26,0.0,0.64022,0.00014,28.48223]
[1778714848143,35.14,79405.8,0.0,0.63959,0.00014,28.49777]
[1778714849258,35.14,79405.8,0.0,0.63959,0.00014,28.49777]
[1778714849320,35.14,79406.29,0.0,0.63966,0.00014,28.49615]
[1778714852333,35.14,79413.09,0.0,0.64061,0.00014,28.46953]
[1778714858376,35.14,79412.45,0.0,0.64051,0.00014,28.4721]
[1778714863410,35.14,79408.53,0.0,0.63995,0.00014,28.48596]
[1778714868447,35.15,79406.59,0.0,0.63967,0.00014,28.49302]
[1778714869570,35.15,79406.59,0.0,0.63967,0.00014,28.49302]
[1778714869633,35.15,79406.37,0.0,0.63963,0.00014,28.49386]
[1778714871098,35.15,79406.37,0.0,0.63963,0.00014,28.49386]
[1778714871127,35.15,79403.33,0.0,0.6392,0.00014,28.50449]
[1778714874488,35.15,79396.39,0.0,0.63823,0.00014,28.52832]
[1778714875613,35.15,79396.39,0.0,0.63823,0.00014,28.52832]
[1778714875663,35.15,79396.52,0.0,0.63825,0.00014,28.52789]
[1778714879723,35.15,79396.96,0.0,0.63831,0.00014,28.52644]
[1778714879795,35.15,79397.91,0.0,0.63844,0.00014,28.52321]
[1778714886573,35.15,79399.34,0.0,0.63863,0.00014,28.51846]
[1778714890947,35.16,79401.45,0.0,0.63893,0.00014,28.5113]
[1778714890994,35.16,79381.91,0.0,0.63619,0.00014,28.57765]
[1778714893022,35.16,79381.59,0.0,0.63614,0.00014,28.57875]
[1778714893024,35.16,79372.29,0.0,0.63484,0.00014,28.60977]
[1778714895635,35.15,79367.67,0.0,0.63419,0.00014,28.62502]
[1778714901678,35.15,79365.87,0.0,0.63394,0.00014,28.63086]
[1778714906713,35.15,79365.47,0.0,0.63389,0.00014,28.63208]
[1778714909322,35.15,79365.44,0.0,0.63389,0.00014,28.63214]
[1778714909734,35.15,79365.44,0.0,0.63389,0.00014,28.63212]
[1778714914768,35.15,79365.54,0.0,0.63392,0.00014,28.6284]
[1778714920810,35.15,79365.26,0.0,0.63388,0.00014,28.6292]
[1778714925338,35.15,79365.27,0.0,0.63389,0.00014,28.62909]
[1778714925847,35.15,79363.48,0.0,0.63364,0.00014,28.63497]
[1778714926855,35.15,79351.92,0.0,0.63201,0.00014,28.67278]
[1778714927862,35.15,79350.1,0.0,0.63176,0.00014,28.67864]
[1778714934909,35.14,79345.6,0.0,0.63114,0.00014,28.69276]
[1778714938937,35.14,79340.6,0.0,0.63045,0.00014,28.70857]
[1778714940953,35.13,79333.43,0.0,0.62944,0.00014,28.73137]
[1778714943817,35.13,79332.2,0.0,0.62927,0.00014,28.73511]
[1778714944030,35.13,79332.2,0.0,0.62927,0.00014,28.73511]
[1778714944119,35.13,79306.69,0.0,0.62566,0.00014,28.8151]
[1778714945989,35.13,79297.51,0.0,0.62436,0.00014,28.84329]
[1778714947011,35.13,79297.06,0.0,0.6243,0.00014,28.84469]
[1778714949016,35.13,79302.48,0.0,0.62507,0.00014,28.82811]
[1778714954314,35.13,79300.04,0.0,0.62471,0.00014,28.83576]
[1778714954935,35.13,79299.26,0.0,0.6246,0.00014,28.83815]
[1778714956065,35.13,79288.12,0.0,0.62302,0.00014,28.87214]
[1778714957072,35.13,79293.55,0.0,0.62379,0.00014,28.85569]
[1778714962167,35.14,79292.05,0.0,0.62357,0.00014,28.86032]
[1778714962239,35.14,79293.44,0.0,0.62377,0.00014,28.8561]
[1778714962932,35.14,79293.44,0.0,0.62377,0.00014,28.8561]
[1778714963127,35.14,79293.44,0.0,0.62377,0.00014,28.85612]
[1778714968161,35.14,79296.85,0.0,0.62425,0.00014,28.84584]
[1778714973197,35.14,79294.86,0.0,0.62397,0.00014,28.84878]
[1778714978232,35.14,79291.24,0.0,0.62345,0.00014,28.85988]
[1778714982260,35.14,79296.85,0.0,0.62425,0.00014,28.84287]
[1778714984092,35.14,79299.83,0.0,0.62467,0.00014,28.83378]
[1778714984273,35.14,79300.19,0.0,0.62472,0.00014,28.83271]
[1778714985281,35.14,79305.27,0.0,0.62544,0.00014,28.81713]
[1778714986293,35.14,79305.27,0.0,0.62544,0.00014,28.81713]
[1778714987296,35.14,79309.37,0.0,0.62601,0.00014,28.80456]
[1778714989309,35.14,79317.38,0.0,0.62715,0.00014,28.77959]
[1778714991888,35.14,79319.31,0.0,0.62742,0.00014,28.77355]
[1778714992330,35.14,79320.32,0.0,0.62757,0.00014,28.77039]
[1778714992898,35.14,79320.32,0.0,0.62757,0.00014,28.77039]
[1778714993336,35.14,79323.01,0.0,0.62795,0.00014,28.76194]
[1778714999205,35.15,79328.06,0.0,0.62866,0.00014,28.74608]
[1778715000385,35.15,79333.1,0.0,0.62937,0.00014,28.73009]
[1778715005420,35.15,79336.96,0.0,0.62991,0.00014,28.71784]
[1778715010459,35.15,79339.32,0.0,0.63024,0.00014,28.71028]
[1778715014703,35.15,79340.79,0.0,0.63045,0.00014,28.70556]
[1778715014728,35.15,79341.15,0.0,0.6305,0.00014,28.7044]
[1778715016502,35.15,79347.2,0.0,0.63136,0.00014,28.68477]
[1778715021536,35.14,79351.73,0.0,0.63201,0.00014,28.66973]
[1778715027254,35.14,79351.89,0.0,0.63204,0.00014,28.66913]
[1778715027268,35.14,79351.76,0.0,0.63203,0.00014,28.66938]
[1778715027772,35.14,79351.76,0.0,0.63203,0.00014,28.66938]
[1778715028037,35.14,79351.76,0.0,0.63203,0.00014,28.66938]
[1778715028079,35.14,79358.81,0.0,0.63302,0.00014,28.64634]
[1778715029594,35.14,79361.05,0.0,0.63333,0.00014,28.63905]
[1778715034629,35.14,79360.96,0.0,0.63333,0.00014,28.63616]
[1778715039665,35.14,79358.89,0.0,0.63303,0.00014,28.64303]
[1778715040672,35.14,79351.57,0.0,0.63201,0.00014,28.66689]
[1778715042686,35.14,79358.51,0.0,0.63299,0.00014,28.64403]
[1778715046715,35.14,79360.48,0.0,0.63326,0.00014,28.63765]
[1778715051749,35.14,79361.91,0.0,0.63346,0.00014,28.63303]
[1778715054562,35.14,79362.12,0.0,0.63349,0.00014,28.63236]
[1778715054770,35.14,79363.13,0.0,0.63363,0.00014,28.62905]
[1778715059805,35.14,79365.01,0.0,0.6339,0.00014,28.62285]
[1778715063303,35.14,79364.31,0.0,0.6338,0.00014,28.62516]
[1778715063397,35.14,79358.78,0.0,0.63303,0.00014,28.64323]
[1778715064844,35.14,79353.26,0.0,0.63225,0.00014,28.66124]
[1778715065850,35.14,79348.84,0.0,0.63163,0.00014,28.67556]
[1778715070885,35.13,79348.56,0.0,0.6316,0.00014,28.6761]
[1778715075921,35.13,79346.82,0.0,0.63137,0.00014,28.68135]
[1778715079949,35.13,79339.5,0.0,0.63035,0.00014,28.70465]
[1778715080955,35.12,79330.92,0.0,0.62914,0.00014,28.732]
[1778715082969,35.12,79330.44,0.0,0.62908,0.00014,28.73331]
[1778715088012,35.11,79327.32,0.0,0.62866,0.00014,28.74267]
[1778715093044,35.11,79323.41,0.0,0.62814,0.00014,28.75123]
[1778715098080,35.1,79319.98,0.0,0.62767,0.00014,28.76184]
[1778715103114,35.1,79321.83,0.0,0.62794,0.00014,28.75562]
[1778715108157,35.09,79320.54,0.0,0.62779,0.00014,28.75904]
[1778715109668,35.09,79322.45,0.0,0.62806,0.00014,28.75301]
[1778715110164,35.09,79322.69,0.0,0.62809,0.00014,28.75226]
[1778715110608,35.09,79322.69,0.0,0.62809,0.00014,28.75226]
[1778715111171,35.09,79321.6,0.0,0.62794,0.00014,28.75573]
[1778715115199,35.09,79317.1,0.0,0.6273,0.00014,28.76986]
[1778715118220,35.09,79312.55,0.0,0.62665,0.00014,28.78424]
[1778715121832,35.1,79315.62,0.0,0.62707,0.00014,28.77487]
[1778715122249,35.1,79313.92,0.0,0.62683,0.00014,28.78027]
[1778715124900,35.1,79314.86,0.0,0.62696,0.00014,28.77749]
[1778715125270,35.1,79315.22,0.0,0.627,0.00014,28.77645]
[1778715130304,35.11,79316.83,0.0,0.62722,0.00014,28.77179]
[1778715135343,35.11,79319.57,0.0,0.62759,0.00014,28.76359]
[1778715137121,35.11,79320.53,0.0,0.62772,0.00014,28.76065]
[1778715137141,35.11,79320.53,0.0,0.62772,0.00014,28.76065]
[1778715137394,35.11,79321.23,0.0,0.62782,0.00014,28.75845]
[1778715138388,35.11,79327.3,0.0,0.62868,0.00014,28.73934]
[1778715139393,35.11,79331.32,0.0,0.62924,0.00014,28.72663]
[1778715140400,35.11,79325.62,0.0,0.62844,0.00014,28.74472]
[1778715145435,35.11,79326.16,0.0,0.62851,0.00014,28.74311]
[1778715150470,35.12,79321.32,0.0,0.62782,0.00014,28.7586]
[1778715155505,35.12,79321.72,0.0,0.62788,0.00014,28.75427]
[1778715159967,35.12,79317.38,0.0,0.62726,0.00014,28.76805]
[1778715159970,35.12,79317.38,0.0,0.62726,0.00014,28.76805]
[1778715160540,35.12,79316.52,0.0,0.62713,0.00014,28.77077]
[1778715164568,35.13,79311.96,0.0,0.62647,0.00014,28.78533]
[1778715170402,35.13,79309.62,0.0,0.62612,0.00014,28.79307]
[1778715175648,35.14,79310.59,0.0,0.62624,0.00014,28.79045]
[1778715180473,35.14,79305.9,0.0,0.62556,0.00014,28.80533]
[1778715184711,35.15,79298.71,0.0,0.62453,0.00014,28.82772]
[1778715187733,35.15,79293.25,0.0,0.62375,0.00014,28.84454]
[1778715192769,35.15,79292.9,0.0,0.62369,0.00014,28.84581]
[1778715194782,35.15,79281.66,0.0,0.62209,0.00014,28.87982]
[1778715196796,35.15,79278.13,0.0,0.62159,0.00014,28.8904]
[1778715199725,35.15,79274.9,0.0,0.62113,0.00014,28.90003]
[1778715199810,35.15,79274.9,0.0,0.62113,0.00014,28.90003]
[1778715199835,35.15,79275.07,0.0,0.62115,0.00014,28.89952]
[1778715201838,35.15,79266.91,0.0,0.61999,0.00014,28.92366]
[1778715202844,35.15,79267.48,0.0,0.62007,0.00014,28.92196]
[1778715204858,35.15,79273.65,0.0,0.62095,0.00014,28.90367]
[1778715210484,35.15,79271.94,0.0,0.62071,0.00014,28.90867]
[1778715210585,35.15,79260.49,0.0,0.61908,0.00014,28.9423]
[1778715213679,35.15,79258.62,0.0,0.61883,0.00014,28.94443]
[1778715214420,35.15,79258.85,0.0,0.61886,0.00014,28.94367]
[1778715217950,35.14,79254.11,0.0,0.61819,0.00014,28.9573]
[1778715219258,35.14,79254.11,0.0,0.61819,0.00014,28.9573]
[1778715220971,35.14,79262.41,0.0,0.61939,0.00014,28.93297]
[1778715222565,35.14,79262.41,0.0,0.61939,0.00014,28.93297]
[1778715222618,35.14,79270.0,0.0,0.62047,0.00014,28.91055]
[1778715228021,35.14,79276.58,0.0,0.62142,0.00014,28.89085]
[1778715229576,35.14,79276.58,0.0,0.62142,0.00014,28.89085]
[1778715229583,35.14,79276.58,0.0,0.62142,0.00014,28.89085]
[1778715229623,35.14,79278.19,0.0,0.62165,0.00014,28.88599]
[1778715231041,35.14,79283.89,0.0,0.62246,0.00014,28.86898]
[1778715232048,35.14,79290.35,0.0,0.62337,0.00014,28.84953]
[1778715237083,35.14,79290.89,0.0,0.62345,0.00014,28.8479]
[1778715242119,35.14,79293.32,0.0,0.62379,0.00014,28.8406]
[1778715246146,35.14,79297.67,0.0,0.62441,0.00014,28.82742]
[1778715247432,35.14,79297.67,0.0,0.62441,0.00014,28.82742]
[1778715247647,35.14,79297.67,0.0,0.62441,0.00014,28.82742]
[1778715247520,35.14,79289.4,0.0,0.62323,0.00014,28.85264]
[1778715248160,35.14,79289.4,0.0,0.62323,0.00014,28.85264]
[1778715249272,35.14,79289.4,0.0,0.62323,0.00014,28.85264]
[1778715249373,35.14,79291.5,0.0,0.62352,0.00014,28.84631]
[1778715255209,35.14,79287.16,0.0,0.6229,0.00014,28.85953]
[1778715260245,35.14,79286.21,0.0,0.62277,0.00014,28.86243]
[1778715263782,35.15,79288.04,0.0,0.62303,0.00014,28.85691]
[1778715264273,35.15,79287.96,0.0,0.62302,0.00014,28.85716]
[1778715265279,35.15,79294.18,0.0,0.6239,0.00014,28.83829]
[1778715270315,35.15,79294.22,0.0,0.6239,0.00014,28.83828]
[1778715277363,35.15,79292.37,0.0,0.62364,0.00014,28.84085]
[1778715282398,35.15,79289.74,0.0,0.62326,0.00014,28.84895]
[1778715287433,35.15,79288.73,0.0,0.62311,0.00014,28.85212]
[1778715293475,35.15,79288.62,0.0,0.62309,0.00014,28.85257]
[1778715298510,35.16,79287.99,0.0,0.623,0.00014,28.85458]
[1778715300608,35.16,79287.59,0.0,0.62294,0.00014,28.8558]
[1778715300677,35.16,79291.44,0.0,0.62349,0.00014,28.84417]
[1778715301212,35.16,79291.44,0.0,0.62349,0.00014,28.84417]
[1778715301535,35.16,79291.44,0.0,0.62349,0.00014,28.8442]
[1778715302539,35.16,79299.33,0.0,0.62461,0.00014,28.82019]
[1778715308582,35.16,79299.98,0.0,0.62469,0.00014,28.81845]
[1778715312482,35.16,79300.1,0.0,0.6247,0.00014,28.81821]
[1778715312609,35.16,79299.37,0.0,0.6246,0.00014,28.82044]
[1778715313487,35.16,79299.37,0.0,0.6246,0.00014,28.82044]
[1778715313616,35.16,79298.93,0.0,0.62453,0.00014,28.82177]
[1778715320665,35.16,79297.9,0.0,0.62439,0.00014,28.82488]
[1778715322678,35.16,79299.37,0.0,0.6246,0.00014,28.82038]
[1778715322685,35.16,79314.32,0.0,0.62672,0.00014,28.77418]
[1778715323678,35.16,79314.32,0.0,0.62672,0.00014,28.77418]
[1778715323746,35.16,79320.78,0.0,0.62763,0.00014,28.754]
[1778715329731,35.17,79324.92,0.0,0.62821,0.00014,28.74122]
[1778715334766,35.17,79326.73,0.0,0.62847,0.00014,28.73245]
[1778715339805,35.17,79328.24,0.0,0.62867,0.00014,28.72787]
[1778715342825,35.17,79320.2,0.0,0.62753,0.00014,28.75343]
[1778715347861,35.18,79317.8,0.0,0.62717,0.00014,28.76131]
[1778715352895,35.18,79317.9,0.0,0.62717,0.00014,28.76138]
[1778715356923,35.19,79312.87,0.0,0.62645,0.00014,28.77736]
[1778715363973,35.19,79311.21,0.0,0.62619,0.00014,28.78303]
[1778715369008,35.2,79306.9,0.0,0.62556,0.00014,28.79673]
[1778715375051,35.2,79305.11,0.0,0.62529,0.00014,28.80268]
[1778715378070,35.21,79311.69,0.0,0.62622,0.00014,28.78256]
[1778715383105,35.21,79316.16,0.0,0.62684,0.00014,28.76902]
[1778715388140,35.21,79321.15,0.0,0.62754,0.00014,28.75352]
[1778715392168,35.21,79316.29,0.0,0.62686,0.00014,28.76538]
[1778715394183,35.21,79311.67,0.0,0.62621,0.00014,28.77969]
[1778715397203,35.21,79318.08,0.0,0.62712,0.00014,28.75964]
[1778715401234,35.21,79323.64,0.0,0.62791,0.00014,28.74212]
[1778715406268,35.21,79329.44,0.0,0.62874,0.00014,28.7237]
[1778715411303,35.21,79333.57,0.0,0.62932,0.00014,28.71059]
[1778715418354,35.21,79337.47,0.0,0.62986,0.00014,28.69857]
[1778715423388,35.22,79341.42,0.0,0.6304,0.00014,28.68623]
[1778715426409,35.22,79336.61,0.0,0.62972,0.00014,28.70176]
[1778715431443,35.22,79336.63,0.0,0.62972,0.00014,28.70181]
[1778715435474,35.22,79331.87,0.0,0.62904,0.00014,28.71703]
[1778715437487,35.22,79326.05,0.0,0.62822,0.00014,28.73548]
[1778715439438,35.22,79324.04,0.0,0.62793,0.00014,28.74186]
[1778715439848,35.22,79324.04,0.0,0.62793,0.00014,28.74186]
[1778715439506,35.22,79320.68,0.0,0.62745,0.00014,28.75244]
[1778715440508,35.22,79317.59,0.0,0.62702,0.00014,28.7621]
[1778715445544,35.23,79314.2,0.0,0.62653,0.00014,28.77293]
[1778715449571,35.23,79307.14,0.0,0.62552,0.00014,28.79496]
[1778715451977,35.23,79305.9,0.0,0.62535,0.00014,28.79561]
[1778715452591,35.23,79304.67,0.0,0.62517,0.00014,28.79944]
[1778715455092,35.23,79303.86,0.0,0.62506,0.00014,28.80202]
[1778715455613,35.23,79303.57,0.0,0.62501,0.00014,28.80296]
[1778715456202,35.23,79303.57,0.0,0.62501,0.00014,28.80296]
[1778715456705,35.23,79303.57,0.0,0.62501,0.00014,28.80296]
[1778715461656,35.24,79291.36,0.0,0.62327,0.00014,28.84042]
[1778715462663,35.24,79283.67,0.0,0.62218,0.00014,28.86356]
[1778715467700,35.24,79282.53,0.0,0.62201,0.00014,28.86704]
[1778715470720,35.24,79287.87,0.0,0.62277,0.00014,28.85109]
[1778715477769,35.24,79288.56,0.0,0.62286,0.00014,28.84917]
[1778715488843,35.24,79289.07,0.0,0.62292,0.00014,28.84789]
[1778715498916,35.25,79289.43,0.0,0.62296,0.00014,28.84701]
[1778715503951,35.25,79287.96,0.0,0.62275,0.00014,28.85151]
[1778715509994,35.25,79288.28,0.0,0.62279,0.00014,28.85064]
[1778715515030,35.25,79288.46,0.0,0.62283,0.00014,28.84693]
[1778715520065,35.25,79289.0,0.0,0.6229,0.00014,28.84538]
[1778715523753,35.25,79288.29,0.0,0.6228,0.00014,28.84756]
[1778715523818,35.25,79288.29,0.0,0.6228,0.00014,28.84756]
[1778715523845,35.25,79288.25,0.0,0.62279,0.00014,28.8477]
[1778715525979,35.25,79288.25,0.0,0.62279,0.00014,28.8477]
[1778715525104,35.25,79270.68,0.0,0.62029,0.00014,28.89998]
[1778715526812,35.25,79251.61,0.0,0.61758,0.00014,28.95535]
[1778715532192,35.25,79251.69,0.0,0.6176,0.00014,28.95491]
[1778715534168,35.25,79258.21,0.0,0.61854,0.00014,28.93593]
[1778715537051,35.24,79259.03,0.0,0.61866,0.00014,28.93346]
[1778715543231,35.24,79257.62,0.0,0.61847,0.00014,28.93722]
[1778715548266,35.24,79254.32,0.0,0.61801,0.00014,28.94654]
[1778715553302,35.23,79250.9,0.0,0.61753,0.00014,28.95614]
[1778715558337,35.23,79246.95,0.0,0.61698,0.00014,28.96717]
[1778715563372,35.22,79248.14,0.0,0.61717,0.00014,28.96347]
[1778715567401,35.22,79252.89,0.0,0.61785,0.00014,28.94959]
[1778715569625,35.22,79256.88,0.0,0.61843,0.00014,28.93793]
[1778715575457,35.21,79258.56,0.0,0.61869,0.00014,28.9296]
[1778715580495,35.21,79260.85,0.0,0.61902,0.00014,28.92275]
[1778715585529,35.21,79261.23,0.0,0.61909,0.00014,28.92145]
[1778715590565,35.21,79261.7,0.0,0.61916,0.00014,28.91989]
[1778715595600,35.2,79263.01,0.0,0.61936,0.00014,28.91587]
[1778715600635,35.2,79261.74,0.0,0.61918,0.00014,28.9194]
[1778715605672,35.2,79262.36,0.0,0.61928,0.00014,28.91736]
[1778715610705,35.19,79262.45,0.0,0.6193,0.00014,28.91691]
[1778715615740,35.19,79262.14,0.0,0.61927,0.00014,28.91761]
[1778715621784,35.19,79261.85,0.0,0.61924,0.00014,28.91818]
[1778715626817,35.18,79261.15,0.0,0.61915,0.00014,28.92001]
[1778715632859,35.18,79263.0,0.0,0.61943,0.00014,28.9111]
[1778715637894,35.18,79265.1,0.0,0.61974,0.00014,28.90476]
[1778715642929,35.17,79266.73,0.0,0.61998,0.00014,28.89978]
[1778715647966,35.17,79268.54,0.0,0.62025,0.00014,28.89426]
[1778715653000,35.17,79268.51,0.0,0.62025,0.00014,28.89417]
[1778715658035,35.17,79266.3,0.0,0.61994,0.00014,28.90049]
[1778715663072,35.16,79267.55,0.0,0.62013,0.00014,28.89663]
[1778715663747,35.16,79267.55,0.0,0.62013,0.00014,28.89663]
[1778715664081,35.16,79269.76,0.0,0.62045,0.00014,28.89008]
[1778715666092,35.16,79274.84,0.0,0.62117,0.00014,28.87497]
[1778715673929,35.16,79276.65,0.0,0.62144,0.00014,28.86938]
[1778715678810,35.16,79271.78,0.0,0.62075,0.00014,28.88371]
[1778715682206,35.16,79276.91,0.0,0.62149,0.00014,28.86836]
[1778715687242,35.15,79281.77,0.0,0.62218,0.00014,28.85369]
[1778715690441,35.15,79280.66,0.0,0.62203,0.00014,28.85697]
[1778715690540,35.15,79293.21,0.0,0.62382,0.00014,28.81905]
[1778715692276,35.15,79294.49,0.0,0.62401,0.00014,28.81187]
[1778715695425,35.15,79295.21,0.0,0.62411,0.00014,28.80969]
[1778715696037,35.15,79295.21,0.0,0.62411,0.00014,28.80969]
[1778715696045,35.15,79294.44,0.0,0.624,0.00014,28.81205]
[1778715701342,35.15,79296.15,0.0,0.62424,0.00014,28.80692]
[1778715706377,35.16,79292.15,0.0,0.62367,0.00014,28.81921]
[1778715711411,35.16,79289.56,0.0,0.62329,0.00014,28.82718]
[1778715717454,35.16,79289.33,0.0,0.62326,0.00014,28.82799]
[1778715722488,35.16,79288.75,0.0,0.62317,0.00014,28.82985]
[1778715727523,35.16,79287.46,0.0,0.62298,0.00014,28.83386]
[1778715731193,35.16,79287.58,0.0,0.623,0.00014,28.83354]
[1778715731266,35.16,79286.95,0.0,0.62291,0.00014,28.83546]
[1778715731554,35.16,79286.67,0.0,0.62287,0.00014,28.83633]
[1778715732561,35.16,79275.82,0.0,0.62132,0.00014,28.86887]
[1778715733568,35.16,79275.33,0.0,0.62125,0.00014,28.87033]
[1778715738606,35.16,79274.86,0.0,0.62119,0.00014,28.87169]
[1778715744469,35.16,79272.56,0.0,0.62086,0.00014,28.87845]
[1778715744645,35.16,79272.91,0.0,0.62091,0.00014,28.87735]
[1778715746532,35.16,79273.26,0.0,0.62096,0.00014,28.87629]
[1778715746660,35.16,79271.98,0.0,0.62078,0.00014,28.88006]
[1778715747666,35.16,79277.89,0.0,0.62163,0.00014,28.86245]
[1778715753708,35.16,79280.8,0.0,0.62206,0.00014,28.85039]
[1778715758743,35.16,79282.33,0.0,0.62228,0.00014,28.84572]
[1778715762022,35.16,79285.14,0.0,0.62268,0.00014,28.83724]
[1778715762083,35.16,79290.84,0.0,0.62349,0.00014,28.81998]
[1778715764302,35.16,79294.6,0.0,0.62403,0.00014,28.80854]
[1778715764784,35.16,79294.11,0.0,0.62396,0.00014,28.81004]
[1778715770827,35.16,79295.86,0.0,0.6242,0.00014,28.80474]
[1778715775863,35.16,79294.62,0.0,0.62403,0.00014,28.80853]
[1778715780897,35.16,79293.43,0.0,0.62386,0.00014,28.81216]
[1778715785932,35.16,79292.34,0.0,0.6237,0.00014,28.81545]
[1778715787946,35.16,79299.28,0.0,0.62469,0.00014,28.79436]
[1778715794780,35.16,79299.77,0.0,0.62475,0.00014,28.793]
[1778715800031,35.16,79296.96,0.0,0.62434,0.00014,28.80172]
[1778715806072,35.16,79294.0,0.0,0.62392,0.00014,28.81086]
[1778715811107,35.16,79292.54,0.0,0.62372,0.00014,28.81214]
[1778715816142,35.17,79292.46,0.0,0.6237,0.00014,28.81248]
[1778715823191,35.17,79291.48,0.0,0.62356,0.00014,28.8156]
[1778715828225,35.17,79291.43,0.0,0.62355,0.00014,28.81587]
[1778715834269,35.17,79291.48,0.0,0.62355,0.00014,28.81586]
[1778715839305,35.17,79291.06,0.0,0.62348,0.00014,28.81725]
[1778715845130,35.18,79290.44,0.0,0.62339,0.00014,28.81928]
[1778715851388,35.18,79286.24,0.0,0.62279,0.00014,28.8321]
[1778715858437,35.18,79286.6,0.0,0.62283,0.00014,28.83114]
[1778715865271,35.18,79285.3,0.0,0.62264,0.00014,28.83519]
[1778715870522,35.18,79284.36,0.0,0.6225,0.00014,28.8381]
[1778715872535,35.18,79291.55,0.0,0.62354,0.00014,28.81317]
[1778715875342,35.18,79293.1,0.0,0.62375,0.00014,28.80856]
[1778715880592,35.19,79292.51,0.0,0.62366,0.00014,28.81053]
[1778715885626,35.19,79293.16,0.0,0.62375,0.00014,28.80873]
[1778715890721,35.19,79291.76,0.0,0.62354,0.00014,28.81316]
[1778715896703,35.19,79292.14,0.0,0.62359,0.00014,28.81221]
[1778715901742,35.2,79290.74,0.0,0.62338,0.00014,28.81662]
[1778715905770,35.2,79297.26,0.0,0.6243,0.00014,28.79694]
[1778715907202,35.2,79297.26,0.0,0.6243,0.00014,28.79694]
[1778715907225,35.2,79297.58,0.0,0.62434,0.00014,28.79605]
[1778715908212,35.2,79297.58,0.0,0.62434,0.00014,28.79605]
[1778715908313,35.2,79297.25,0.0,0.62429,0.00014,28.79706]
[1778715913827,35.2,79296.29,0.0,0.62416,0.00014,28.79997]
[1778715918860,35.2,79297.1,0.0,0.62427,0.00014,28.79749]
[1778715923897,35.2,79298.24,0.0,0.62444,0.00014,28.794]
[1778715928932,35.2,79298.0,0.0,0.6244,0.00014,28.79472]
[1778715930532,35.2,79295.51,0.0,0.62405,0.00014,28.80231]
[1778715930946,35.2,79292.15,0.0,0.62357,0.00014,28.81256]
[1778715931542,35.2,79292.15,0.0,0.62357,0.00014,28.81256]
[1778715931643,35.2,79292.17,0.0,0.62358,0.00014,28.80927]
[1778715936989,35.2,79291.48,0.0,0.62348,0.00014,28.81154]
[1778715939004,35.2,79285.12,0.0,0.62257,0.00014,28.83082]
[1778715944036,35.2,79290.02,0.0,0.62326,0.00014,28.81617]
[1778715950078,35.21,79290.06,0.0,0.62326,0.00014,28.81623]
[1778715956124,35.21,79290.0,0.0,0.62324,0.00014,28.81655]
[1778715961155,35.21,79290.52,0.0,0.62331,0.00014,28.81509]
[1778715966190,35.21,79291.34,0.0,0.62343,0.00014,28.8127]
[1778715971225,35.21,79293.16,0.0,0.62368,0.00014,28.8073]
[1778715976261,35.22,79293.13,0.0,0.62367,0.00014,28.80751]
[1778715977267,35.22,79286.51,0.0,0.62273,0.00014,28.82752]
[1778715982303,35.22,79287.32,0.0,0.62284,0.00014,28.82514]
[1778715984316,35.22,79290.25,0.0,0.62326,0.00014,28.81633]
[1778715987339,35.22,79291.11,0.0,0.62338,0.00014,28.81378]
[1778715995393,35.22,79291.27,0.0,0.62341,0.00014,28.81018]
[1778716004458,35.22,79291.01,0.0,0.62336,0.00014,28.81115]
[1778716009491,35.22,79290.73,0.0,0.62332,0.00014,28.8121]
[1778716014526,35.22,79290.33,0.0,0.62326,0.00014,28.81343]
[1778716020569,35.23,79289.9,0.0,0.62319,0.00014,28.81487]
[1778716026414,35.23,79291.42,0.0,0.6234,0.00014,28.81044]
[1778716031645,35.23,79295.75,0.0,0.62401,0.00014,28.79748]
[1778716036681,35.23,79295.66,0.0,0.62398,0.00014,28.79794]
[1778716043729,35.24,79295.57,0.0,0.62396,0.00014,28.79848]
[1778716050783,35.24,79295.15,0.0,0.62389,0.00014,28.80001]
[1778716056625,35.24,79295.33,0.0,0.62392,0.00014,28.79642]
[1778716061860,35.25,79294.59,0.0,0.62381,0.00014,28.79884]
[1778716067908,35.25,79294.35,0.0,0.62376,0.00014,28.79977]
[1778716072944,35.25,79293.56,0.0,0.62364,0.00014,28.80233]
[1778716080999,35.26,79293.96,0.0,0.62369,0.00014,28.80137]
[1778716086035,35.26,79293.79,0.0,0.62366,0.00014,28.80203]
[1778716091069,35.26,79293.34,0.0,0.62359,0.00014,28.80354]
[1778716097111,35.26,79293.3,0.0,0.62358,0.00014,28.80384]
[1778716102148,35.26,79292.08,0.0,0.6234,0.00014,28.80765]
[1778716103155,35.26,79298.19,0.0,0.62426,0.00014,28.78914]
[1778716104161,35.26,79300.3,0.0,0.62456,0.00014,28.78279]
[1778716109200,35.27,79302.89,0.0,0.62492,0.00014,28.77511]
[1778716115240,35.27,79303.52,0.0,0.62501,0.00014,28.77023]
[1778716120275,35.28,79305.5,0.0,0.62527,0.00014,28.76445]
[1778716125310,35.28,79304.79,0.0,0.62516,0.00014,28.76691]
[1778716132359,35.29,79304.64,0.0,0.62512,0.00014,28.76778]
[1778716137394,35.29,79304.74,0.0,0.62513,0.00014,28.76776]
[1778716142430,35.29,79304.0,0.0,0.62501,0.00014,28.77031]
[1778716143436,35.29,79299.46,0.0,0.62436,0.00014,28.78422]
[1778716148471,35.3,79297.07,0.0,0.62402,0.00014,28.79173]
[1778716152499,35.3,79292.28,0.0,0.62333,0.00014,28.8064]
[1778716155520,35.3,79285.08,0.0,0.6223,0.00014,28.82814]
[1778716160558,35.3,79283.33,0.0,0.62205,0.00014,28.83348]
[1778716165591,35.3,79282.28,0.0,0.6219,0.00014,28.83669]
[1778716166597,35.3,79277.2,0.0,0.62118,0.00014,28.85177]
[1778716171632,35.3,79279.64,0.0,0.62153,0.00014,28.84128]
[1778716173148,35.3,79279.87,0.0,0.62157,0.00014,28.8406]
[1778716173649,35.3,79279.56,0.0,0.62152,0.00014,28.84152]
[1778716175077,35.3,79277.97,0.0,0.6213,0.00014,28.84623]
[1778716175663,35.3,79278.24,0.0,0.62133,0.00014,28.84543]
[1778716180698,35.3,79276.54,0.0,0.6211,0.00014,28.8504]
[1778716185287,35.3,79276.86,0.0,0.62114,0.00014,28.84938]
[1778716185314,35.3,79277.99,0.0,0.62131,0.00014,28.84598]
[1778716190768,35.3,79279.83,0.0,0.62158,0.00014,28.84037]
[1778716197612,35.3,79279.99,0.0,0.62161,0.00014,28.83965]
[1778716198541,35.3,79279.99,0.0,0.62161,0.00014,28.83965]
[1778716198549,35.29,79279.3,0.0,0.62151,0.00014,28.84166]
[1778716200772,35.29,79277.97,0.0,0.62133,0.00014,28.84556]
[1778716200852,35.29,79276.84,0.0,0.62117,0.00014,28.84887]
[1778716202776,35.29,79276.84,0.0,0.62117,0.00014,28.84882]
[1778716203444,35.29,79276.84,0.0,0.62117,0.00014,28.84882]
[1778716203518,35.29,79277.1,0.0,0.62121,0.00014,28.84795]
[1778716209489,35.29,79274.54,0.0,0.62085,0.00014,28.85533]
[1778716209526,35.29,79274.95,0.0,0.62092,0.00014,28.85402]
[1778716215944,35.28,79276.12,0.0,0.6211,0.00014,28.85024]
[1778716220979,35.28,79277.01,0.0,0.62124,0.00014,28.84732]
[1778716226014,35.27,79278.0,0.0,0.62139,0.00014,28.8441]
[1778716231050,35.27,79278.63,0.0,0.6215,0.00014,28.8387]
[1778716236084,35.27,79279.77,0.0,0.62167,0.00014,28.83505]
[1778716241119,35.26,79278.45,0.0,0.6215,0.00014,28.83874]
[1778716245498,35.26,79277.13,0.0,0.62131,0.00014,28.84257]
[1778716245499,35.26,79277.13,0.0,0.62131,0.00014,28.84257]
[1778716245561,35.26,79276.72,0.0,0.62126,0.00014,28.84366]
[1778716246222,35.26,79276.72,0.0,0.62126,0.00014,28.84366]
[1778716246277,35.26,79277.03,0.0,0.6213,0.00014,28.84274]
[1778716252196,35.26,79275.88,0.0,0.62115,0.00014,28.84593]
[1778716257257,35.25,79273.89,0.0,0.62087,0.00014,28.85166]
[1778716262294,35.25,79271.53,0.0,0.62054,0.00014,28.85849]
[1778716268334,35.25,79270.03,0.0,0.62034,0.00014,28.86276]
[1778716270192,35.25,79269.54,0.0,0.62027,0.00014,28.86418]
[1778716270350,35.25,79264.11,0.0,0.61949,0.00014,28.88008]
[1778716271355,35.25,79258.51,0.0,0.6187,0.00014,28.89631]
[1778716276391,35.25,79257.32,0.0,0.61854,0.00014,28.89953]
[1778716281425,35.24,79256.8,0.0,0.61848,0.00014,28.90078]
[1778716288474,35.24,79256.37,0.0,0.61843,0.00014,28.90163]
[1778716293509,35.23,79258.14,0.0,0.61871,0.00014,28.89297]
[1778716298545,35.23,79258.83,0.0,0.61882,0.00014,28.89069]
[1778716303059,35.22,79259.11,0.0,0.61887,0.00014,28.88965]
[1778716303080,35.22,79259.11,0.0,0.61887,0.00014,28.88965]
[1778716303581,35.22,79257.75,0.0,0.61868,0.00014,28.89356]
[1778716304586,35.22,79234.32,0.0,0.61533,0.00014,28.96049]
[1778716307919,35.22,79229.92,0.0,0.61471,0.00014,28.97259]
[1778716308615,35.22,79227.76,0.0,0.61441,0.00014,28.97854]
[1778716313649,35.21,79224.97,0.0,0.61402,0.00014,28.98591]
[1778716318686,35.2,79221.68,0.0,0.61357,0.00014,28.99461]
[1778716320357,35.2,79220.58,0.0,0.61342,0.00014,28.99757]
[1778716324137,35.19,79217.58,0.0,0.613,0.00014,29.0055]
[1778716329763,35.19,79212.35,0.0,0.61228,0.00014,29.01932]
[1778716334802,35.18,79211.26,0.0,0.61214,0.00014,29.02186]
[1778716337819,35.17,79220.72,0.0,0.61351,0.00014,28.99554]
[1778716338826,35.17,79236.91,0.0,0.61584,0.00014,28.95008]
[1778716339833,35.17,79237.84,0.0,0.61597,0.00014,28.94739]
[1778716344868,35.17,79240.57,0.0,0.61638,0.00014,28.93938]
[1778716349903,35.16,79244.73,0.0,0.61698,0.00014,28.92725]
[1778716354938,35.16,79248.14,0.0,0.61749,0.00014,28.91401]
[1778716359973,35.16,79251.6,0.0,0.618,0.00014,28.90381]
[1778716365011,35.15,79251.63,0.0,0.61801,0.00014,28.90348]
[1778716370043,35.15,79254.4,0.0,0.61842,0.00014,28.89522]
[1778716375078,35.15,79254.79,0.0,0.61848,0.00014,28.89386]
[1778716380133,35.14,79256.31,0.0,0.61871,0.00014,28.88921]
[1778716387167,35.14,79256.88,0.0,0.61881,0.00014,28.88726]
[1778716393210,35.14,79252.99,0.0,0.61826,0.00014,28.89833]
[1778716398245,35.13,79255.55,0.0,0.61863,0.00014,28.89069]
[1778716403282,35.13,79257.29,0.0,0.61889,0.00014,28.88542]
[1778716408318,35.13,79259.4,0.0,0.6192,0.00014,28.87905]
[1778716415366,35.12,79260.06,0.0,0.61932,0.00014,28.87357]
[1778716417383,35.12,79266.25,0.0,0.62021,0.00014,28.85527]
[1778716425437,35.12,79267.26,0.0,0.62037,0.00014,28.852]
[1778716433493,35.11,79269.19,0.0,0.62066,0.00014,28.846]
[1778716439535,35.11,79270.22,0.0,0.62081,0.00014,28.84269]
[1778716449393,35.1,79269.52,0.0,0.62073,0.00014,28.84442]
[1778716459463,35.1,79269.08,0.0,0.62068,0.00014,28.84534]
[1778716465717,35.09,79270.63,0.0,0.62092,0.00014,28.84047]
[1778716468291,35.09,79271.78,0.0,0.62108,0.00014,28.83697]
[1778716468873,35.09,79271.78,0.0,0.62108,0.00014,28.83697]
[1778716468924,35.09,79283.77,0.0,0.6228,0.00014,28.80096]
[1778716469128,35.09,79283.77,0.0,0.6228,0.00014,28.80096]
[1778716469744,35.09,79283.77,0.0,0.6228,0.00014,28.80094]
[1778716470751,35.09,79292.61,0.0,0.62406,0.00014,28.77407]
[1778716476794,35.09,79294.28,0.0,0.62431,0.00014,28.76579]
[1778716481831,35.1,79292.87,0.0,0.6241,0.00014,28.77023]
[1778716486865,35.1,79292.2,0.0,0.624,0.00014,28.77241]
[1778716491900,35.1,79292.61,0.0,0.62405,0.00014,28.77132]
[1778716493303,35.1,79292.43,0.0,0.62402,0.00014,28.7719]
[1778716493914,35.1,79292.34,0.0,0.62401,0.00014,28.7722]
[1778716495284,35.1,79291.76,0.0,0.62392,0.00014,28.77401]
[1778716495929,35.1,79291.64,0.0,0.62391,0.00014,28.77441]
[1778716496935,35.1,79304.56,0.0,0.62575,0.00014,28.73474]
[1778716501971,35.11,79307.6,0.0,0.62616,0.00014,28.72564]
[1778716504993,35.11,79302.1,0.0,0.62537,0.00014,28.74287]
[1778716508015,35.11,79298.13,0.0,0.6248,0.00014,28.75525]
[1778716514060,35.11,79293.2,0.0,0.62409,0.00014,28.77063]
[1778716519884,35.12,79289.29,0.0,0.62352,0.00014,28.78282]
[1778716526144,35.12,79286.04,0.0,0.62304,0.00014,28.79296]
[1778716529953,35.12,79281.48,0.0,0.62239,0.00014,28.8069]
[1778716535208,35.13,79280.32,0.0,0.62222,0.00014,28.80735]
[1778716540241,35.13,79277.63,0.0,0.62183,0.00014,28.81563]
[1778716548299,35.14,79274.48,0.0,0.62136,0.00014,28.82538]
[1778716555347,35.14,79273.42,0.0,0.6212,0.00014,28.82883]
[1778716560382,35.14,79272.88,0.0,0.62111,0.00014,28.83065]
[1778716566424,35.15,79271.92,0.0,0.62097,0.00014,28.83374]
[1778716572467,35.15,79268.73,0.0,0.6205,0.00014,28.84343]
[1778716580305,35.15,79268.44,0.0,0.62045,0.00014,28.84456]
[1778716589827,35.15,79268.44,0.0,0.62044,0.00014,28.84463]
[1778716589928,35.16,79267.0,0.0,0.62023,0.00014,28.84916]
[1778716595832,35.16,79267.0,0.0,0.62024,0.00014,28.84598]
[1778716595907,35.16,79266.89,0.0,0.62021,0.00014,28.84644]
[1778716597872,35.16,79266.89,0.0,0.62021,0.00014,28.84644]
[1778716597897,35.16,79266.89,0.0,0.62021,0.00014,28.84651]
[1778716602992,35.16,79266.89,0.0,0.62021,0.00014,28.84658]
[1778716603093,35.17,79266.42,0.0,0.62014,0.00014,28.84807]
[1778716608088,35.17,79268.03,0.0,0.62036,0.00014,28.84346]
[1778716608722,35.17,79268.22,0.0,0.62038,0.00014,28.84298]
[1778716613753,35.17,79268.25,0.0,0.62038,0.00014,28.84308]
[1778716614178,35.17,79268.25,0.0,0.62038,0.00014,28.84308]
[1778716614772,35.17,79268.25,0.0,0.62038,0.00014,28.84308]
[1778716615187,35.17,79266.1,0.0,0.62007,0.00014,28.84945]
[1778716615768,35.17,79266.1,0.0,0.62007,0.00014,28.84949]
[1778716620806,35.17,79266.4,0.0,0.6201,0.00014,28.84877]
[1778716626848,35.18,79266.2,0.0,0.62007,0.00014,28.84957]
[1778716631883,35.18,79266.15,0.0,0.62005,0.00014,28.84989]
[1778716636917,35.18,79266.34,0.0,0.62007,0.00014,28.8495]
[1778716641952,35.19,79266.26,0.0,0.62005,0.00014,28.8499]
[1778716649001,35.19,79266.07,0.0,0.62002,0.00014,28.8507]
[1778716654036,35.19,79267.31,0.0,0.6202,0.00014,28.84396]
[1778716659071,35.19,79264.98,0.0,0.61986,0.00014,28.85098]
[1778716661972,35.19,79264.89,0.0,0.61984,0.00014,28.8513]
[1778716662092,35.19,79265.35,0.0,0.61991,0.00014,28.84998]
[1778716669141,35.2,79265.62,0.0,0.61994,0.00014,28.84941]
[1778716673117,35.2,79265.02,0.0,0.61985,0.00014,28.85126]
[1778716673193,35.2,79263.81,0.0,0.61967,0.00014,28.85484]
[1778716678204,35.2,79265.06,0.0,0.61984,0.00014,28.85132]
[1778716679313,35.2,79265.68,0.0,0.61993,0.00014,28.84953]
[1778716679392,35.2,79265.99,0.0,0.61998,0.00014,28.84862]
[1778716683357,35.2,79265.99,0.0,0.61997,0.00014,28.84871]
[1778716683372,35.2,79265.99,0.0,0.61997,0.00014,28.84871]
[1778716683752,35.2,79265.99,0.0,0.61997,0.00014,28.84871]
[1778716683789,35.2,79267.65,0.0,0.62021,0.00014,28.84389]
[1778716684247,35.2,79267.65,0.0,0.62021,0.00014,28.84389]
[1778716684332,35.2,79267.65,0.0,0.62021,0.00014,28.84389]
[1778716684362,35.2,79267.65,0.0,0.62021,0.00014,28.84389]
[1778716684390,35.2,79267.29,0.0,0.62015,0.00014,28.84495]
[1778716691086,35.21,79267.54,0.0,0.62018,0.00014,28.84443]
[1778716698346,35.21,79267.06,0.0,0.6201,0.00014,28.84605]
[1778716704388,35.21,79267.96,0.0,0.62022,0.00014,28.84357]
[1778716711228,35.22,79267.96,0.0,0.62023,0.00014,28.84053]
[1778716716472,35.22,79269.68,0.0,0.62047,0.00014,28.8356]
[1778716717997,35.22,79269.68,0.0,0.62047,0.00014,28.8356]
[1778716718044,35.22,79269.4,0.0,0.62042,0.00014,28.8365]
[1778716725535,35.22,79269.17,0.0,0.62038,0.00014,28.8374]
[1778716730571,35.23,79268.2,0.0,0.62023,0.00014,28.84042]
[1778716735606,35.23,79269.65,0.0,0.62043,0.00014,28.8363]
[1778716740640,35.23,79271.58,0.0,0.6207,0.00014,28.83076]
[1778716745675,35.23,79272.77,0.0,0.62087,0.00014,28.82739]
[1778716750710,35.23,79277.02,0.0,0.62147,0.00014,28.81493]
[1778716755746,35.24,79280.2,0.0,0.62191,0.00014,28.80563]
[1778716761788,35.24,79281.93,0.0,0.62215,0.00014,28.80073]
[1778716766823,35.24,79282.99,0.0,0.62229,0.00014,28.7978]
[1778716772870,35.25,79283.12,0.0,0.6223,0.00014,28.79449]
[1778716777900,35.25,79285.18,0.0,0.62258,0.00014,28.78858]
[1778716782935,35.26,79286.3,0.0,0.62273,0.00014,28.7855]
[1778716788977,35.26,79287.23,0.0,0.62285,0.00014,28.78306]
[1778716796026,35.27,79289.28,0.0,0.62312,0.00014,28.7773]
[1778716801091,35.27,79290.17,0.0,0.62324,0.00014,28.77484]
[1778716803102,35.27,79299.66,0.0,0.62458,0.00014,28.74624]
[1778716806149,35.27,79292.24,0.0,0.62352,0.00014,28.76887]
[1778716811183,35.28,79290.5,0.0,0.62326,0.00014,28.7744]
[1778716816219,35.28,79290.7,0.0,0.62328,0.00014,28.77409]
[1778716818234,35.28,79300.47,0.0,0.62466,0.00014,28.74458]
[1778716822263,35.29,79306.2,0.0,0.62546,0.00014,28.72735]
[1778716827297,35.29,79310.18,0.0,0.626,0.00014,28.7155]
[1778716832334,35.3,79314.43,0.0,0.6266,0.00014,28.69945]
[1778716837068,35.3,79316.47,0.0,0.62688,0.00014,28.69337]
[1778716837172,35.3,79316.47,0.0,0.62688,0.00014,28.69337]
[1778716837247,35.3,79316.88,0.0,0.62694,0.00014,28.69216]
[1778716838382,35.3,79326.16,0.0,0.62825,0.00014,28.66309]
[1778716839390,35.3,79340.35,0.0,0.63026,0.00014,28.61808]
[1778716840397,35.3,79341.51,0.0,0.63042,0.00014,28.61437]
[1778716842493,35.3,79342.3,0.0,0.63053,0.00014,28.61184]
[1778716842504,35.3,79342.3,0.0,0.63053,0.00014,28.61184]
[1778716842635,35.3,79342.3,0.0,0.63053,0.00014,28.61184]
[1778716843237,35.3,79342.3,0.0,0.63053,0.00014,28.61184]
[1778716843350,35.3,79348.49,0.0,0.6314,0.00014,28.59196]
[1778716845290,35.3,79348.49,0.0,0.6314,0.00014,28.59196]
[1778716844426,35.3,79359.09,0.0,0.6329,0.00014,28.55758]
[1778716845449,35.3,79365.88,0.0,0.63385,0.00014,28.5353]
[1778716846477,35.3,79365.88,0.0,0.63385,0.00014,28.5353]
[1778716847168,35.3,79365.88,0.0,0.63385,0.00014,28.5353]
[1778716847235,35.3,79380.54,0.0,0.63591,0.00014,28.48667]
[1778716849468,35.3,79392.63,0.0,0.63761,0.00014,28.44603]
[1778716850477,35.3,79393.38,0.0,0.63771,0.00014,28.44351]
[1778716852508,35.3,79390.69,0.0,0.63733,0.00014,28.45262]
[1778716852610,35.3,79399.04,0.0,0.6385,0.00014,28.42432]
[1778716854292,35.3,79399.04,0.0,0.6385,0.00014,28.42432]
[1778716854294,35.3,79399.04,0.0,0.6385,0.00014,28.42432]
[1778716854308,35.3,79404.9,0.0,0.63932,0.00014,28.40435]
[1778716859537,35.3,79407.5,0.0,0.63968,0.00014,28.39563]
[1778716864571,35.31,79408.98,0.0,0.63988,0.00014,28.39072]
[1778716869607,35.31,79405.31,0.0,0.63936,0.00014,28.40347]
[1778716872363,35.31,79415.75,0.0,0.64082,0.00014,28.36749]
[1778716877668,35.3,79419.39,0.0,0.64134,0.00014,28.35453]
[1778716882225,35.3,79417.74,0.0,0.64111,0.00014,28.36008]
[1778716882284,35.3,79401.9,0.0,0.6389,0.00014,28.41469]
[1778716884128,35.3,79401.9,0.0,0.6389,0.00014,28.41469]
[1778716884145,35.3,79392.55,0.0,0.63759,0.00014,28.44648]
[1778716885017,35.3,79392.55,0.0,0.63759,0.00014,28.44648]
[1778716885021,35.3,79392.55,0.0,0.63759,0.00014,28.44648]
[1778716885272,35.3,79392.55,0.0,0.63759,0.00014,28.44648]
[1778716885333,35.3,79393.5,0.0,0.63772,0.00014,28.44326]
[1778716886729,35.3,79384.7,0.0,0.63649,0.00014,28.4729]
[1778716887737,35.3,79380.62,0.0,0.63592,0.00014,28.48653]
[1778716889750,35.3,79376.21,0.0,0.6353,0.00014,28.50113]
[1778716894786,35.3,79376.91,0.0,0.63542,0.00014,28.49533]
[1778716899820,35.3,79374.22,0.0,0.63505,0.00014,28.50399]
[1778716904856,35.29,79375.17,0.0,0.6352,0.00014,28.50052]
[1778716908618,35.29,79376.57,0.0,0.6354,0.00014,28.49583]
[1778716908885,35.29,79378.17,0.0,0.63562,0.00014,28.49049]
[1778716911368,35.29,79376.91,0.0,0.63545,0.00014,28.49468]
[1778716911452,35.29,79364.52,0.0,0.63371,0.00014,28.53548]
[1778716912911,35.29,79359.74,0.0,0.63304,0.00014,28.55106]
[1778716915932,35.29,79354.83,0.0,0.63236,0.00014,28.56677]
[1778716921088,35.28,79352.93,0.0,0.63211,0.00014,28.57257]
[1778716921143,35.28,79360.21,0.0,0.63314,0.00014,28.54868]
[1778716923989,35.28,79365.9,0.0,0.63395,0.00014,28.52988]
[1778716929036,35.28,79369.12,0.0,0.6344,0.00014,28.51915]
[1778716930039,35.28,79373.99,0.0,0.63509,0.00014,28.503]
[1778716931045,35.28,79381.25,0.0,0.63611,0.00014,28.47876]
[1778716932053,35.28,79385.9,0.0,0.63676,0.00014,28.46311]
[1778716937087,35.27,79387.84,0.0,0.63704,0.00014,28.45645]
[1778716938527,35.27,79389.19,0.0,0.63723,0.00014,28.45188]
[1778716938628,35.27,79389.56,0.0,0.63728,0.00014,28.45063]
[1778716941207,35.27,79389.56,0.0,0.63728,0.00014,28.45058]
[1778716941291,35.27,79390.16,0.0,0.63737,0.00014,28.44853]
[1778716947157,35.27,79391.91,0.0,0.63762,0.00014,28.44244]
[1778716947570,35.27,79391.91,0.0,0.63762,0.00014,28.44244]
[1778716948362,35.27,79391.91,0.0,0.63762,0.00014,28.44244]
[1778716948363,35.27,79391.91,0.0,0.63762,0.00014,28.44244]
[1778716948435,35.27,79397.98,0.0,0.63847,0.00014,28.42181]
[1778716954206,35.27,79395.21,0.0,0.6381,0.00014,28.42784]
[1778716957426,35.27,79395.05,0.0,0.63808,0.00014,28.42836]
[1778716958235,35.27,79393.58,0.0,0.63788,0.00014,28.43327]
[1778716959241,35.27,79388.33,0.0,0.63714,0.00014,28.45099]
[1778716960714,35.27,79386.88,0.0,0.63694,0.00014,28.45584]
[1778716961255,35.27,79386.64,0.0,0.63691,0.00014,28.4566]
[1778716961662,35.27,79386.64,0.0,0.63691,0.00014,28.4566]
[1778716962262,35.27,79393.97,0.0,0.63794,0.00014,28.4318]
[1778716967297,35.27,79395.11,0.0,0.6381,0.00014,28.42782]
[1778716972332,35.26,79393.72,0.0,0.63791,0.00014,28.43242]
[1778716976360,35.26,79385.57,0.0,0.63677,0.00014,28.45984]
[1778716981397,35.26,79385.06,0.0,0.63671,0.00014,28.46139]
[1778716984395,35.26,79385.04,0.0,0.63671,0.00014,28.46139]
[1778716984418,35.26,79385.01,0.0,0.6367,0.00014,28.46146]
[1778716985425,35.26,79378.84,0.0,0.63584,0.00014,28.48213]
[1778716986431,35.26,79373.95,0.0,0.63515,0.00014,28.49844]
[1778716991466,35.26,79371.24,0.0,0.63477,0.00014,28.50734]
[1778716992312,35.26,79371.24,0.0,0.63477,0.00014,28.50734]
[1778716992409,35.26,79371.24,0.0,0.63477,0.00014,28.50734]
[1778716992438,35.26,79371.24,0.0,0.63477,0.00014,28.50734]
[1778716992474,35.26,79373.56,0.0,0.6351,0.00014,28.49965]
[1778716993480,35.26,79379.21,0.0,0.63589,0.00014,28.48081]
[1778716994487,35.26,79393.39,0.0,0.63788,0.00014,28.43303]
[1778716999523,35.26,79394.92,0.0,0.6381,0.00014,28.42774]
[1778717002543,35.26,79387.02,0.0,0.63699,0.00014,28.45441]
[1778717007085,35.26,79384.76,0.0,0.63668,0.00014,28.46195]
[1778717007160,35.26,79384.17,0.0,0.6366,0.00014,28.46386]
[1778717008585,35.25,79361.62,0.0,0.63343,0.00014,28.53867]
[1778717009594,35.25,79359.34,0.0,0.63311,0.00014,28.54606]
[1778717014628,35.25,79355.19,0.0,0.63256,0.00014,28.5559]
[1778717016372,35.25,79355.19,0.0,0.63256,0.00014,28.5559]
[1778717016393,35.25,79355.68,0.0,0.63263,0.00014,28.55414]
[1778717016753,35.25,79355.68,0.0,0.63263,0.00014,28.55414]
[1778717016854,35.25,79355.7,0.0,0.63264,0.00014,28.55408]
[1778717018655,35.24,79362.78,0.0,0.63364,0.00014,28.53074]
[1778717025705,35.24,79366.36,0.0,0.63416,0.00014,28.5185]
[1778717030740,35.24,79362.89,0.0,0.63369,0.00014,28.52961]
[1778717033574,35.23,79362.42,0.0,0.63362,0.00014,28.53108]
[1778717033762,35.23,79362.19,0.0,0.6336,0.00014,28.5317]
[1778717034768,35.23,79372.54,0.0,0.63505,0.00014,28.49751]
[1778717035774,35.23,79377.45,0.0,0.63574,0.00014,28.4811]
[1778717039802,35.23,79384.64,0.0,0.63676,0.00014,28.45687]
[1778717044840,35.23,79383.01,0.0,0.63653,0.00014,28.46225]
[1778717045846,35.23,79378.64,0.0,0.63592,0.00014,28.47688]
[1778717046853,35.23,79373.45,0.0,0.63519,0.00014,28.49417]
[1778717049875,35.23,79382.32,0.0,0.63644,0.00014,28.46447]
[1778717051895,35.23,79384.07,0.0,0.63669,0.00014,28.45854]
[1778717057930,35.23,79384.55,0.0,0.63676,0.00014,28.45682]
[1778717062965,35.23,79384.51,0.0,0.63676,0.00014,28.45686]
[1778717068000,35.23,79386.58,0.0,0.63705,0.00014,28.4498]
[1778717071497,35.23,79386.94,0.0,0.6371,0.00014,28.44856]
[1778717071513,35.22,79388.69,0.0,0.63736,0.00014,28.43932]
[1778717072003,35.22,79388.69,0.0,0.63736,0.00014,28.43932]
[1778717072106,35.22,79384.82,0.0,0.63682,0.00014,28.45238]
[1778717074042,35.22,79375.02,0.0,0.63544,0.00014,28.48521]
[1778717075050,35.22,79373.95,0.0,0.63529,0.00014,28.48876]
[1778717080085,35.22,79374.23,0.0,0.63533,0.00014,28.48776]
[1778717085119,35.22,79373.38,0.0,0.63522,0.00014,28.49056]
[1778717090154,35.22,79374.9,0.0,0.63543,0.00014,28.48546]
[1778717095190,35.22,79377.19,0.0,0.63575,0.00014,28.47777]
[1778717096196,35.22,79372.23,0.0,0.63506,0.00014,28.49429]
[1778717099218,35.22,79366.75,0.0,0.63429,0.00014,28.5124]
[1778717102263,35.22,79362.77,0.0,0.63373,0.00014,28.52547]
[1778717102299,35.22,79359.9,0.0,0.63333,0.00014,28.53483]
[1778717103525,35.22,79359.9,0.0,0.63333,0.00014,28.53483]
[1778717103668,35.22,79359.9,0.0,0.63333,0.00014,28.53483]
[1778717103536,35.22,79362.7,0.0,0.63372,0.00014,28.52555]
[1778717104259,35.22,79362.78,0.0,0.63374,0.00014,28.52522]
[1778717105478,35.22,79362.78,0.0,0.63374,0.00014,28.52522]
[1778717105554,35.22,79365.7,0.0,0.63415,0.00014,28.51555]
[1778717107277,35.22,79378.97,0.0,0.63602,0.00014,28.47143]
[1778717108284,35.22,79381.53,0.0,0.63638,0.00014,28.46281]
[1778717113320,35.22,79380.13,0.0,0.63619,0.00014,28.46739]
[1778717118371,35.21,79381.53,0.0,0.63639,0.00014,28.46257]
[1778717123405,35.21,79382.27,0.0,0.6365,0.00014,28.45997]
[1778717124584,35.21,79382.27,0.0,0.6365,0.00014,28.45997]
[1778717124590,35.21,79382.27,0.0,0.6365,0.00014,28.45997]
[1778717124629,35.21,79378.01,0.0,0.6359,0.00014,28.47425]
[1778717126237,35.21,79378.01,0.0,0.6359,0.00014,28.47423]
[1778717126428,35.21,79365.79,0.0,0.63418,0.00014,28.51484]
[1778717127443,35.21,79367.42,0.0,0.63441,0.00014,28.50947]
[1778717129449,35.21,79371.82,0.0,0.63503,0.00014,28.49488]
[1778717134484,35.21,79376.19,0.0,0.63566,0.00014,28.47695]
[1778717139526,35.21,79376.7,0.0,0.63573,0.00014,28.47519]
[1778717144559,35.21,79377.12,0.0,0.63579,0.00014,28.47377]
[1778717147159,35.21,79368.36,0.0,0.63456,0.00014,28.50292]
[1778717153183,35.21,79368.51,0.0,0.63459,0.00014,28.50214]
[1778717160231,35.2,79370.84,0.0,0.63493,0.00014,28.49402]
[1778717161096,35.2,79370.84,0.0,0.63493,0.00014,28.49402]
[1778717161246,35.2,79371.16,0.0,0.63498,0.00014,28.4929]
[1778717163251,35.2,79359.23,0.0,0.6333,0.00014,28.53221]
[1778717164423,35.2,79358.32,0.0,0.63318,0.00014,28.53512]
[1778717170300,35.2,79356.67,0.0,0.63296,0.00014,28.54007]
[1778717175337,35.19,79358.27,0.0,0.6332,0.00014,28.53447]
[1778717180374,35.19,79356.37,0.0,0.63295,0.00014,28.5404]
[1778717185405,35.18,79355.21,0.0,0.63279,0.00014,28.54392]
[1778717191447,35.18,79354.67,0.0,0.63274,0.00014,28.54211]
[1778717193463,35.18,79360.59,0.0,0.63358,0.00014,28.5226]
[1778717196483,35.18,79353.98,0.0,0.63265,0.00014,28.54419]
[1778717197490,35.18,79358.41,0.0,0.63328,0.00014,28.52963]
[1778717203533,35.18,79358.56,0.0,0.63331,0.00014,28.52893]
[1778717204066,35.18,79358.56,0.0,0.63331,0.00014,28.52893]
[1778717204705,35.18,79365.36,0.0,0.63427,0.00014,28.50647]
[1778717208750,35.17,79367.71,0.0,0.6346,0.00014,28.4986]
[1778717209580,35.17,79369.48,0.0,0.63485,0.00014,28.49268]
[1778717210583,35.17,79374.81,0.0,0.63561,0.00014,28.47489]
[1778717211590,35.17,79384.09,0.0,0.63691,0.00014,28.44371]
[1778717216624,35.17,79385.6,0.0,0.63712,0.00014,28.43862]
[1778717221661,35.17,79387.49,0.0,0.63739,0.00014,28.43221]
[1778717224680,35.17,79393.46,0.0,0.63823,0.00014,28.41192]
[1778717229718,35.17,79391.57,0.0,0.63796,0.00014,28.41838]
[1778717234750,35.17,79390.48,0.0,0.63781,0.00014,28.42213]
[1778717239791,35.17,79387.57,0.0,0.6374,0.00014,28.432]
[1778717239858,35.17,79387.57,0.0,0.6374,0.00014,28.432]
[1778717239863,35.17,79387.57,0.0,0.6374,0.00014,28.432]
[1778717240794,35.18,79394.33,0.0,0.63835,0.00014,28.40902]
[1778717241809,35.18,79408.98,0.0,0.6404,0.00014,28.35868]
[1778717245835,35.18,79422.74,0.0,0.64233,0.00014,28.31064]
[1778717246841,35.17,79424.5,0.0,0.64258,0.00014,28.30428]
[1778717251875,35.17,79422.1,0.0,0.64227,0.00014,28.30926]
[1778717255067,35.17,79429.53,0.0,0.64332,0.00014,28.28272]
[1778717260939,35.17,79432.14,0.0,0.64368,0.00014,28.27352]
[1778717265974,35.17,79430.7,0.0,0.64348,0.00014,28.27857]
[1778717271013,35.16,79429.4,0.0,0.64332,0.00014,28.28271]
[1778717276048,35.16,79430.48,0.0,0.64348,0.00014,28.27844]
[1778717281097,35.15,79432.51,0.0,0.64379,0.00014,28.27069]
[1778717282106,35.15,79440.32,0.0,0.64488,0.00014,28.24273]
[1778717283108,35.15,79446.15,0.0,0.6457,0.00014,28.22171]
[1778717287136,35.15,79446.54,0.0,0.64576,0.00014,28.22002]
[1778717292172,35.15,79444.42,0.0,0.64548,0.00014,28.22725]
[1778717297206,35.14,79448.64,0.0,0.64608,0.00014,28.21165]
[1778717302243,35.14,79454.22,0.0,0.64688,0.00014,28.19102]
[1778717305418,35.14,79458.09,0.0,0.64742,0.00014,28.17674]
[1778717311308,35.13,79453.76,0.0,0.64685,0.00014,28.18875]
[1778717313323,35.13,79448.02,0.0,0.64605,0.00014,28.20937]
[1778717318357,35.13,79446.21,0.0,0.64581,0.00014,28.21556]
[1778717323393,35.12,79447.82,0.0,0.64605,0.00014,28.20939]
[1778717328427,35.12,79452.76,0.0,0.64675,0.00014,28.19109]
[1778717333463,35.11,79454.7,0.0,0.64704,0.00014,28.18365]
[1778717338497,35.11,79456.14,0.0,0.64725,0.00014,28.17801]
[1778717344542,35.11,79457.29,0.0,0.64743,0.00014,28.17334]
[1778717349574,35.1,79455.92,0.0,0.64725,0.00014,28.17792]
[1778717354610,35.1,79457.81,0.0,0.64753,0.00014,28.17061]
[1778717355778,35.1,79463.74,0.0,0.64836,0.00014,28.14874]
[1778717360652,35.09,79456.22,0.0,0.64732,0.00014,28.17597]
[1778717365848,35.09,79453.67,0.0,0.64699,0.00014,28.18475]
[1778717371729,35.09,79451.76,0.0,0.64675,0.00014,28.18795]
[1778717374751,35.08,79459.35,0.0,0.64782,0.00014,28.16002]
[1778717379786,35.08,79461.01,0.0,0.64806,0.00014,28.15355]
[1778717384821,35.08,79464.5,0.0,0.64856,0.00014,28.14041]
[1778717385829,35.08,79471.63,0.0,0.64955,0.00014,28.11405]
[1778717388849,35.07,79465.01,0.0,0.64864,0.00014,28.13836]
[1778717393884,35.07,79464.47,0.0,0.64857,0.00014,28.14008]
[1778717398919,35.07,79459.76,0.0,0.64792,0.00014,28.15704]
[1778717403957,35.07,79460.51,0.0,0.64804,0.00014,28.15396]
[1778717404963,35.07,79468.57,0.0,0.64917,0.00014,28.12424]
[1778717409998,35.06,79467.01,0.0,0.64896,0.00014,28.12978]
[1778717413020,35.06,79459.94,0.0,0.64797,0.00014,28.15566]
[1778717418056,35.06,79457.53,0.0,0.64765,0.00014,28.16416]
[1778717423091,35.06,79457.8,0.0,0.6477,0.00014,28.16285]
[1778717426272,35.05,79464.67,0.0,0.64866,0.00014,28.13743]
[1778717429133,35.05,79458.89,0.0,0.64786,0.00014,28.15851]
[1778717432154,35.05,79456.84,0.0,0.6476,0.00014,28.16249]
[1778717437189,35.05,79454.61,0.0,0.6473,0.00014,28.17031]
[1778717442224,35.04,79452.47,0.0,0.64701,0.00014,28.17777]
[1778717450280,35.04,79449.79,0.0,0.64665,0.00014,28.18698]
[1778717451289,35.04,79441.95,0.0,0.64556,0.00014,28.21532]
[1778717454309,35.04,79448.01,0.0,0.64641,0.00014,28.19323]
[1778717459344,35.03,79452.36,0.0,0.64703,0.00014,28.1771]
[1778717464379,35.03,79447.48,0.0,0.64636,0.00014,28.19463]
[1778717469416,35.03,79446.47,0.0,0.64623,0.00014,28.198]
[1778717474449,35.03,79445.41,0.0,0.64609,0.00014,28.20158]
[1778717479485,35.02,79444.92,0.0,0.64603,0.00014,28.2031]
[1778717484521,35.02,79449.45,0.0,0.64667,0.00014,28.18643]
[1778717489556,35.02,79452.88,0.0,0.64715,0.00014,28.17377]
[1778717494591,35.02,79447.34,0.0,0.6464,0.00014,28.19047]
[1778717499626,35.02,79444.52,0.0,0.64601,0.00014,28.20046]
[1778717504661,35.01,79444.05,0.0,0.64595,0.00014,28.20192]
[1778717509698,35.01,79442.56,0.0,0.64575,0.00014,28.20708]
[1778717514731,35.01,79446.9,0.0,0.64637,0.00014,28.19111]
[1778717516902,35.01,79454.08,0.0,0.64738,0.00014,28.16486]
[1778717522787,35.01,79453.16,0.0,0.64725,0.00014,28.16817]
[1778717527822,35.01,79453.32,0.0,0.64728,0.00014,28.16749]
[1778717532857,35.01,79451.41,0.0,0.64701,0.00014,28.17434]
[1778717539907,35.0,79450.97,0.0,0.64696,0.00014,28.17575]
[1778717544942,35.0,79450.04,0.0,0.64683,0.00014,28.17899]
[1778717549978,35.0,79451.29,0.0,0.64702,0.00014,28.17427]
[1778717555019,35.0,79452.9,0.0,0.64726,0.00014,28.1649]
[1778717560052,35.0,79452.35,0.0,0.64719,0.00014,28.16678]
[1778717567097,35.0,79456.98,0.0,0.64784,0.00014,28.14962]
[1778717573140,35.0,79456.52,0.0,0.64778,0.00014,28.15114]
[1778717578175,34.99,79457.44,0.0,0.64792,0.00014,28.14763]
[1778717583210,34.99,79463.27,0.0,0.64874,0.00014,28.12603]
[1778717585224,34.99,79467.92,0.0,0.64939,0.00014,28.10881]
[1778717587405,34.99,79474.27,0.0,0.65027,0.00014,28.0852]
[1778717593282,34.99,79474.42,0.0,0.65029,0.00014,28.08476]
[1778717598318,34.99,79474.54,0.0,0.6503,0.00014,28.08442]
[1778717603352,35.0,79474.55,0.0,0.6503,0.00014,28.08449]
[1778717608387,35.0,79477.82,0.0,0.65075,0.00014,28.07241]
[1778717613422,35.0,79481.55,0.0,0.65128,0.00014,28.05525]
[1778717618459,35.0,79477.14,0.0,0.65066,0.00014,28.07196]
[1778717624501,35.0,79476.89,0.0,0.65062,0.00014,28.07306]
[1778717627684,35.0,79482.51,0.0,0.6514,0.00014,28.05209]
[1778717633562,35.01,79489.21,0.0,0.65232,0.00014,28.02712]
[1778717638599,35.01,79490.8,0.0,0.65253,0.00014,28.02146]
[1778717643633,35.01,79489.62,0.0,0.65235,0.00014,28.0263]
[1778717648669,35.01,79491.19,0.0,0.65256,0.00014,28.02068]
[1778717653705,35.02,79492.41,0.0,0.65272,0.00014,28.01638]
[1778717659750,35.02,79494.87,0.0,0.65305,0.00014,28.00743]
[1778717664786,35.02,79495.02,0.0,0.65306,0.00014,28.00718]
[1778717669819,35.03,79498.84,0.0,0.65358,0.00014,27.99299]
[1778717674855,35.03,79498.01,0.0,0.65346,0.00014,27.99318]
[1778717679891,35.03,79498.97,0.0,0.65359,0.00014,27.9899]
[1778717685936,35.03,79504.38,0.0,0.65433,0.00014,27.9693]
[1778717690971,35.03,79506.24,0.0,0.65459,0.00014,27.96223]
[1778717696006,35.03,79509.15,0.0,0.65499,0.00014,27.95114]
[1778717701041,35.04,79510.21,0.0,0.65514,0.00014,27.94715]
[1778717703056,35.04,79517.41,0.0,0.65613,0.00014,27.9194]
[1778717705071,35.04,79523.99,0.0,0.65704,0.00014,27.89387]
[1778717708248,35.04,79530.74,0.0,0.65798,0.00014,27.86745]
[1778717711119,35.04,79537.36,0.0,0.65889,0.00014,27.84145]
[1778717712128,35.03,79549.83,0.0,0.66062,0.00014,27.79184]
[1778717715147,35.03,79556.46,0.0,0.66154,0.00014,27.76506]
[1778717720188,35.03,79563.09,0.0,0.66247,0.00014,27.73804]
[1778717721191,35.03,79551.9,0.0,0.66093,0.00014,27.78279]
[1778717722197,35.02,79539.66,0.0,0.65925,0.00014,27.83108]
[1778717727233,35.02,79536.67,0.0,0.65886,0.00014,27.84208]
[1778717732268,35.01,79542.43,0.0,0.6597,0.00014,27.81522]
[1778717735288,35.01,79548.92,0.0,0.6606,0.00014,27.7891]
[1778717740325,35.0,79547.7,0.0,0.66045,0.00014,27.79338]
[1778717740325,35.0,79547.7,0.0,0.66045,0.00014,27.79338]
[1778717745360,35.0,79546.72,0.0,0.66034,0.00014,27.79671]
[1778717747396,35.0,79535.52,0.0,0.6588,0.00014,27.84082]
[1778717749410,35.0,79532.23,0.0,0.65835,0.00014,27.85362]
[1778717751427,34.99,79539.49,0.0,0.65936,0.00014,27.82469]
[1778717754447,34.99,79540.64,0.0,0.65953,0.00014,27.81973]
[1778717759482,34.99,79542.48,0.0,0.65981,0.00014,27.81183]
[1778717764519,34.98,79537.39,0.0,0.65913,0.00014,27.83128]
[1778717769553,34.98,79537.11,0.0,0.65911,0.00014,27.83179]
[1778717774588,34.97,79539.71,0.0,0.65948,0.00014,27.82094]
[1778717777610,34.97,79543.41,0.0,0.66,0.00014,27.80599]
[1778717782644,34.97,79542.65,0.0,0.65991,0.00014,27.80856]
[1778717787680,34.96,79542.5,0.0,0.65991,0.00014,27.80871]
[1778717792713,34.96,79544.39,0.0,0.6602,0.00014,27.79739]
[1778717794728,34.96,79537.13,0.0,0.6592,0.00014,27.826]
[1778717796744,34.95,79532.41,0.0,0.65855,0.00014,27.8444]
[1778717801777,34.95,79529.23,0.0,0.65813,0.00014,27.85627]
[1778717806812,34.94,79531.87,0.0,0.65852,0.00014,27.84525]
[1778717811847,34.94,79533.31,0.0,0.65873,0.00014,27.83909]
[1778717816883,34.94,79536.63,0.0,0.65921,0.00014,27.82551]
[1778717821918,34.93,79541.95,0.0,0.65996,0.00014,27.80394]
[1778717822942,34.93,79548.4,0.0,0.66085,0.00014,27.77811]
[1778717824940,34.93,79550.34,0.0,0.66113,0.00014,27.77018]
[1778717826953,34.93,79556.29,0.0,0.66195,0.00014,27.74613]
[1778717827960,34.93,79563.09,0.0,0.66289,0.00014,27.71863]
[1778717832996,34.93,79562.17,0.0,0.66277,0.00014,27.72207]
[1778717838032,34.92,79564.1,0.0,0.66305,0.00014,27.71393]
[1778717842058,34.92,79556.5,0.0,0.66201,0.00014,27.74433]
[1778717847094,34.92,79551.13,0.0,0.66129,0.00014,27.76541]
[1778717852129,34.91,79552.14,0.0,0.66146,0.00014,27.75752]
[1778717857164,34.91,79556.81,0.0,0.66211,0.00014,27.7383]
[1778717863211,34.91,79553.31,0.0,0.66165,0.00014,27.75186]
[1778717864216,34.91,79545.98,0.0,0.66064,0.00014,27.78114]
[1778717866233,34.9,79540.17,0.0,0.65984,0.00014,27.80407]
[1778717871265,34.9,79538.89,0.0,0.65969,0.00014,27.80853]
[1778717876300,34.89,79536.15,0.0,0.65933,0.00014,27.8188]
[1778717881335,34.89,79534.51,0.0,0.65912,0.00014,27.82472]
[1778717886370,34.88,79528.78,0.0,0.65834,0.00014,27.8467]
[1778717889572,34.88,79522.64,0.0,0.6575,0.00014,27.87062]
[1778717893419,34.88,79528.65,0.0,0.65835,0.00014,27.8465]
[1778717898455,34.87,79527.5,0.0,0.6582,0.00014,27.85055]
[1778717903492,34.87,79529.74,0.0,0.65853,0.00014,27.84124]
[1778717908528,34.87,79526.36,0.0,0.65808,0.00014,27.85412]
[1778717910541,34.87,79532.67,0.0,0.65896,0.00014,27.82902]
[1778717915578,34.86,79530.59,0.0,0.6587,0.00014,27.83352]
[1778717920613,34.86,79526.27,0.0,0.65811,0.00014,27.85015]
[1778717925652,34.85,79528.31,0.0,0.65841,0.00014,27.84157]
[1778717930681,34.85,79527.02,0.0,0.65824,0.00014,27.84623]
[1778717935717,34.85,79522.86,0.0,0.65768,0.00014,27.86218]
[1778717940751,34.84,79523.18,0.0,0.65774,0.00014,27.86047]
[1778717942766,34.84,79513.65,0.0,0.65642,0.00014,27.89762]
[1778717943774,34.84,79512.6,0.0,0.65628,0.00014,27.90159]
[1778717947801,34.84,79518.86,0.0,0.65716,0.00014,27.87667]
[1778717950007,34.84,79511.99,0.0,0.65621,0.00014,27.90333]
[1778717951828,34.83,79508.93,0.0,0.65579,0.00014,27.91515]
[1778717955856,34.84,79498.29,0.0,0.6543,0.00014,27.95637]
[1778717958877,34.84,79495.97,0.0,0.65397,0.00014,27.96572]
[1778717960073,34.84,79502.99,0.0,0.65494,0.00014,27.93878]
[1778717965926,34.85,79501.57,0.0,0.65472,0.00014,27.945]
[1778717970961,34.85,79500.34,0.0,0.65453,0.00014,27.95031]
[1778717972975,34.85,79510.19,0.0,0.65592,0.00014,27.9088]
[1778717975996,34.85,79513.35,0.0,0.65636,0.00014,27.89652]
[1778717981031,34.85,79514.37,0.0,0.6565,0.00014,27.89261]
[1778717986068,34.85,79514.45,0.0,0.65651,0.00014,27.89238]
[1778717987074,34.85,79505.64,0.0,0.65528,0.00014,27.92663]
[1778717988081,34.85,79505.13,0.0,0.65521,0.00014,27.92859]
[1778717993116,34.85,79507.7,0.0,0.65557,0.00014,27.91855]
[1778717994123,34.85,79500.66,0.0,0.65458,0.00014,27.94592]
[1778717997145,34.86,79495.51,0.0,0.65385,0.00014,27.96606]
[1778718003187,34.86,79494.4,0.0,0.65368,0.00014,27.97093]
[1778718008221,34.87,79493.75,0.0,0.65357,0.00014,27.97391]
[1778718013258,34.87,79495.22,0.0,0.65376,0.00014,27.96876]
[1778718017295,34.87,79501.39,0.0,0.65461,0.00014,27.94544]
[1778718018293,34.87,79510.23,0.0,0.65584,0.00014,27.91123]
[1778718023331,34.87,79497.17,0.0,0.65401,0.00014,27.9618]
[1778718028366,34.88,79493.48,0.0,0.65349,0.00014,27.9763]
[1778718033401,34.88,79494.39,0.0,0.65361,0.00014,27.96991]
[1778718038436,34.88,79493.97,0.0,0.65354,0.00014,27.97195]
[1778718040642,34.89,79484.19,0.0,0.65217,0.00014,28.00936]
[1778718042465,34.89,79481.78,0.0,0.65183,0.00014,28.0186]
[1778718047499,34.89,79478.07,0.0,0.6513,0.00014,28.03283]
[1778718049513,34.89,79466.74,0.0,0.64971,0.00014,28.07541]
[1778718050717,34.89,79454.84,0.0,0.64804,0.00014,28.11954]
[1778718054549,34.89,79449.0,0.0,0.64722,0.00014,28.14098]
[1778718058589,34.89,79445.35,0.0,0.64671,0.00014,28.15425]
[1778718063615,34.89,79442.37,0.0,0.6463,0.00014,28.16508]
[1778718068649,34.89,79445.84,0.0,0.64679,0.00014,28.15235]
[1778718073685,34.89,79446.15,0.0,0.64684,0.00014,28.15107]
[1778718078721,34.88,79439.73,0.0,0.64594,0.00014,28.17435]
[1778718079728,34.88,79433.06,0.0,0.645,0.00014,28.19853]
[1778718081741,34.88,79432.26,0.0,0.64489,0.00014,28.2013]
[1778718084767,34.88,79439.01,0.0,0.64585,0.00014,28.17666]
[1778718089799,34.88,79437.9,0.0,0.6457,0.00014,28.18046]
[1778718093830,34.88,79443.97,0.0,0.64657,0.00014,28.15484]
[1778718098862,34.88,79444.53,0.0,0.64666,0.00014,28.15266]
[1778718103897,34.88,79445.71,0.0,0.64683,0.00014,28.14824]
[1778718107925,34.87,79441.28,0.0,0.6462,0.00014,28.16436]
[1778718112960,34.88,79440.61,0.0,0.64611,0.00014,28.16685]
[1778718117996,34.88,79439.52,0.0,0.64595,0.00014,28.1709]
[1778718123031,34.88,79439.71,0.0,0.64598,0.00014,28.17032]
[1778718125045,34.88,79446.74,0.0,0.64696,0.00014,28.14468]
[1778718130082,34.88,79449.49,0.0,0.64735,0.00014,28.13447]
[1778718135115,34.88,79450.9,0.0,0.64756,0.00014,28.12919]
[1778718140150,34.87,79451.37,0.0,0.64763,0.00014,28.12735]
[1778718144177,34.87,79459.56,0.0,0.64878,0.00014,28.09699]
[1778718149213,34.87,79461.73,0.0,0.64909,0.00014,28.08888]
[1778718155255,34.87,79461.57,0.0,0.64908,0.00014,28.08614]
[1778718161502,34.87,79459.87,0.0,0.64884,0.00014,28.09243]
[1778718168347,34.87,79459.68,0.0,0.64881,0.00014,28.09308]
[1778718173386,34.87,79468.15,0.0,0.65,0.00014,28.06149]
[1778718176407,34.87,79461.27,0.0,0.64904,0.00014,28.08717]
[1778718181642,34.87,79460.81,0.0,0.64898,0.00014,28.08882]
[1778718186477,34.87,79454.35,0.0,0.64807,0.00014,28.11271]
[1778718188491,34.87,79446.09,0.0,0.64691,0.00014,28.14307]
[1778718193526,34.87,79449.6,0.0,0.64741,0.00014,28.1301]
[1778718201783,34.87,79448.35,0.0,0.64723,0.00014,28.13458]
[1778718207626,34.87,79449.55,0.0,0.64741,0.00014,28.13009]
[1778718212660,34.87,79446.52,0.0,0.64699,0.00014,28.13782]
[1778718217694,34.87,79444.09,0.0,0.64665,0.00014,28.14667]
[1778718221925,34.87,79437.74,0.0,0.64576,0.00014,28.16978]
[1778718227766,34.87,79435.63,0.0,0.64547,0.00014,28.1773]
[1778718228771,34.87,79445.08,0.0,0.6468,0.00014,28.14285]
[1778718229778,34.87,79461.65,0.0,0.64913,0.00014,28.08171]
[1778718230785,34.87,79465.62,0.0,0.64969,0.00014,28.06696]
[1778718235820,34.87,79466.38,0.0,0.64978,0.00014,28.06441]
[1778718239851,34.87,79475.53,0.0,0.65106,0.00014,28.03032]
[1778718244886,34.87,79473.7,0.0,0.65079,0.00014,28.03756]
[1778718250928,34.88,79477.01,0.0,0.65124,0.00014,28.02552]
[1778718255963,34.88,79477.37,0.0,0.65128,0.00014,28.0245]
[1778718261000,34.88,79480.23,0.0,0.65167,0.00014,28.01403]
[1778718266035,34.89,79482.21,0.0,0.65193,0.00014,28.00693]
[1778718271073,34.89,79482.51,0.0,0.65198,0.00014,28.00277]
[1778718276107,34.89,79487.36,0.0,0.65264,0.00014,27.98474]
[1778718282349,34.9,79487.66,0.0,0.65267,0.00014,27.98406]
[1778718289198,34.9,79486.99,0.0,0.65256,0.00014,27.98712]
[1778718294234,34.9,79486.1,0.0,0.65242,0.00014,27.99084]
[1778718299268,34.91,79485.85,0.0,0.65237,0.00014,27.99213]
[1778718304304,34.91,79485.43,0.0,0.6523,0.00014,27.99404]
[1778718308331,34.91,79491.16,0.0,0.6531,0.00014,27.97251]
[1778718310345,34.91,79495.32,0.0,0.65367,0.00014,27.95675]
[1778718314373,34.92,79501.3,0.0,0.6545,0.00014,27.93412]
[1778718319409,34.92,79498.98,0.0,0.65416,0.00014,27.94347]
[1778718324444,34.92,79498.25,0.0,0.65404,0.00014,27.94671]
[1778718328471,34.93,79504.27,0.0,0.65487,0.00014,27.92395]
[1778718334513,34.93,79504.01,0.0,0.65482,0.00014,27.92222]
[1778718339550,34.94,79501.26,0.0,0.65442,0.00014,27.93335]
[1778718342773,34.94,79491.97,0.0,0.65312,0.00014,27.96922]
[1778718349621,34.95,79495.53,0.0,0.65359,0.00014,27.95633]
[1778718354655,34.95,79494.1,0.0,0.65338,0.00014,27.96227]
[1778718357677,34.95,79487.19,0.0,0.6524,0.00014,27.9888]
[1778718362913,34.96,79485.3,0.0,0.65213,0.00014,27.99629]
[1778718368768,34.96,79484.4,0.0,0.65199,0.00014,28.00007]
[1778718370777,34.96,79473.55,0.0,0.65047,0.00014,28.04101]
[1778718371786,34.96,79472.24,0.0,0.65028,0.00014,28.04605]
[1778718376819,34.96,79473.58,0.0,0.65046,0.00014,28.04114]
[1778718381854,34.96,79482.03,0.0,0.65164,0.00014,28.00952]
[1778718386890,34.97,79478.24,0.0,0.65111,0.00014,28.02396]
[1778718391925,34.97,79477.46,0.0,0.65101,0.00014,28.02368]
[1778718396960,34.97,79478.39,0.0,0.65113,0.00014,28.02043]
[1778718401995,34.97,79479.98,0.0,0.65134,0.00014,28.01462]
[1778718410051,34.97,79480.03,0.0,0.65134,0.00014,28.01474]
[1778718417100,34.98,79481.65,0.0,0.65156,0.00014,28.00894]
[1778718422135,34.98,79481.82,0.0,0.65157,0.00014,28.00852]
[1778718427170,34.98,79482.0,0.0,0.65159,0.00014,28.00809]
[1778718433413,34.98,79475.96,0.0,0.65073,0.00014,28.0312]
[1778718438248,34.99,79472.91,0.0,0.6503,0.00014,28.04281]
[1778718443483,34.99,79472.44,0.0,0.65023,0.00014,28.04458]
[1778718449326,34.99,79474.54,0.0,0.65053,0.00014,28.03672]
[1778718454361,34.99,79476.1,0.0,0.65076,0.00014,28.02752]
[1778718459398,34.99,79477.22,0.0,0.65092,0.00014,28.02331]
[1778718464431,34.99,79475.88,0.0,0.65073,0.00014,28.02831]
[1778718471480,34.98,79477.28,0.0,0.65093,0.00014,28.02291]
[1778718476515,34.98,79479.41,0.0,0.65123,0.00014,28.01476]
[1778718481550,34.98,79480.29,0.0,0.65136,0.00014,28.01129]
[1778718482559,34.98,79474.57,0.0,0.65056,0.00014,28.03271]
[1778718487592,34.98,79474.75,0.0,0.6506,0.00014,28.0318]
[1778718492636,34.98,79474.53,0.0,0.65057,0.00014,28.03243]
[1778718497663,34.98,79471.37,0.0,0.65014,0.00014,28.04405]
[1778718502698,34.97,79470.49,0.0,0.65002,0.00014,28.04715]
[1778718503903,34.97,79463.94,0.0,0.64911,0.00014,28.07146]
[1778718509746,34.97,79460.03,0.0,0.64856,0.00014,28.08575]
[1778718514783,34.97,79456.68,0.0,0.64811,0.00014,28.09475]
[1778718520826,34.97,79454.13,0.0,0.64775,0.00014,28.10411]
[1778718528880,34.97,79448.82,0.0,0.64701,0.00014,28.12337]
[1778718532910,34.97,79441.48,0.0,0.64599,0.00014,28.15001]
[1778718537947,34.97,79440.08,0.0,0.6458,0.00014,28.15491]
[1778718540966,34.97,79433.45,0.0,0.64487,0.00014,28.17873]
[1778718546001,34.96,79433.04,0.0,0.64482,0.00014,28.17991]
[1778718550030,34.96,79441.14,0.0,0.64597,0.00014,28.15041]
[1778718552044,34.96,79446.38,0.0,0.64671,0.00014,28.13128]
[1778718557080,34.96,79447.92,0.0,0.64693,0.00014,28.12553]
[1778718562116,34.96,79445.57,0.0,0.6466,0.00014,28.13396]
[1778718567150,34.96,79446.66,0.0,0.64676,0.00014,28.12978]
[1778718572186,34.95,79447.81,0.0,0.64694,0.00014,28.12205]
[1778718576215,34.95,79453.77,0.0,0.64779,0.00014,28.10006]
[1778718581250,34.95,79454.58,0.0,0.64791,0.00014,28.09692]
[1778718586287,34.95,79453.13,0.0,0.64771,0.00014,28.10206]
[1778718591326,34.95,79449.31,0.0,0.64718,0.00014,28.11583]
[1778718597365,34.94,79446.97,0.0,0.64686,0.00014,28.12417]
[1778718602401,34.94,79451.19,0.0,0.64746,0.00014,28.10854]
[1778718603408,34.94,79457.33,0.0,0.64832,0.00014,28.08593]
[1778718604611,34.94,79464.26,0.0,0.64929,0.00014,28.06028]
[1778718607436,34.94,79473.79,0.0,0.65063,0.00014,28.02473]
[1778718612473,34.94,79477.02,0.0,0.65108,0.00014,28.01271]
[1778718617508,34.94,79482.2,0.0,0.6518,0.00014,27.99329]
[1778718622542,34.94,79483.99,0.0,0.65204,0.00014,27.98663]
[1778718623552,34.95,79491.69,0.0,0.65312,0.00014,27.95743]
[1778718625563,34.95,79494.04,0.0,0.65344,0.00014,27.94857]
[1778718630600,34.95,79496.91,0.0,0.65383,0.00014,27.93787]
[1778718635635,34.95,79501.36,0.0,0.65446,0.00014,27.91773]
[1778718636641,34.95,79511.62,0.0,0.65588,0.00014,27.8784]
[1778718637649,34.95,79523.83,0.0,0.65757,0.00014,27.83084]
[1778718638655,34.95,79523.67,0.0,0.65755,0.00014,27.83161]
[1778718642684,34.96,79516.63,0.0,0.65655,0.00014,27.85955]
[1778718644898,34.96,79507.67,0.0,0.6553,0.00014,27.89453]
[1778718650739,34.97,79511.12,0.0,0.65576,0.00014,27.88183]
[1778718653760,34.97,79515.99,0.0,0.65642,0.00014,27.86332]
[1778718658797,34.97,79515.69,0.0,0.65636,0.00014,27.86518]
[1778718665038,34.98,79509.99,0.0,0.65554,0.00014,27.88803]
[1778718670879,34.99,79509.01,0.0,0.65538,0.00014,27.89257]
[1778718675923,34.99,79508.14,0.0,0.65524,0.00014,27.89649]
[1778718677975,35.0,79517.02,0.0,0.65646,0.00014,27.86249]
[1778718680963,35.0,79511.27,0.0,0.65566,0.00014,27.88502]
[1778718685996,35.0,79512.4,0.0,0.6558,0.00014,27.88096]
[1778718688015,35.0,79514.3,0.0,0.65606,0.00014,27.87375]
[1778718691034,35.0,79516.1,0.0,0.65632,0.00014,27.86365]
[1778718695249,35.01,79522.85,0.0,0.65724,0.00014,27.83771]
[1778718698083,35.01,79524.02,0.0,0.6574,0.00014,27.83345]
[1778718703118,35.01,79523.62,0.0,0.65732,0.00014,27.83552]
[1778718705320,35.01,79530.99,0.0,0.65834,0.00014,27.80687]
[1778718711174,35.02,79528.2,0.0,0.65793,0.00014,27.81851]
[1778718716210,35.02,79528.13,0.0,0.6579,0.00014,27.81931]
[1778718718223,35.03,79521.79,0.0,0.65702,0.00014,27.84427]
[1778718723260,35.03,79527.61,0.0,0.65781,0.00014,27.82199]
[1778718728293,35.03,79527.87,0.0,0.65783,0.00014,27.82151]
[1778718730307,35.04,79535.39,0.0,0.65886,0.00014,27.79223]
[1778718735532,35.04,79551.15,0.0,0.66101,0.00014,27.73056]
[1778718741385,35.05,79557.48,0.0,0.66186,0.00014,27.70585]
[1778718742392,35.05,79551.11,0.0,0.66098,0.00014,27.73135]
[1778718747427,35.05,79551.78,0.0,0.66107,0.00014,27.72876]
[1778718752462,35.05,79558.8,0.0,0.66206,0.00014,27.69728]
[1778718757498,35.04,79553.34,0.0,0.66132,0.00014,27.71873]
[1778718760519,35.05,79558.81,0.0,0.66207,0.00014,27.69687]
[1778718765558,35.04,79562.03,0.0,0.66253,0.00014,27.68349]
[1778718770589,35.04,79566.48,0.0,0.66315,0.00014,27.66527]
[1778718775817,35.04,79571.31,0.0,0.66382,0.00014,27.6455]
[1778718778645,35.04,79560.3,0.0,0.6623,0.00014,27.68999]
[1778718779654,35.04,79554.31,0.0,0.66148,0.00014,27.71409]
[1778718782674,35.04,79547.55,0.0,0.66053,0.00014,27.74136]
[1778718785887,35.04,79555.2,0.0,0.66157,0.00014,27.71131]
[1778718787710,35.05,79558.02,0.0,0.66195,0.00014,27.70035]
[1778718790730,35.05,79567.39,0.0,0.66322,0.00014,27.66323]
[1778718792744,35.06,79571.01,0.0,0.66371,0.00014,27.64903]
[1778718798786,35.07,79569.91,0.0,0.66351,0.00014,27.65488]
[1778718801808,35.07,79580.92,0.0,0.66501,0.00014,27.61063]
[1778718806843,35.07,79579.67,0.0,0.66482,0.00014,27.61631]
[1778718809864,35.07,79572.78,0.0,0.66387,0.00014,27.64422]
[1778718816100,35.07,79571.61,0.0,0.66373,0.00014,27.64547]
[1778718821947,35.07,79568.22,0.0,0.66327,0.00014,27.65906]
[1778718822954,35.07,79561.07,0.0,0.66229,0.00014,27.68782]
[1778718824968,35.07,79558.93,0.0,0.66199,0.00014,27.69657]
[1778718826177,35.07,79552.93,0.0,0.66116,0.00014,27.72064]
[1778718832017,35.08,79557.61,0.0,0.66179,0.00014,27.70256]
[1778718837052,35.08,79561.1,0.0,0.66225,0.00014,27.68912]
[1778718842090,35.09,79560.83,0.0,0.6622,0.00014,27.69066]
[1778718845111,35.09,79567.24,0.0,0.66307,0.00014,27.66518]
[1778718850150,35.09,79568.09,0.0,0.66317,0.00014,27.66234]
[1778718852159,35.09,79575.13,0.0,0.66413,0.00014,27.63379]
[1778718853166,35.09,79580.84,0.0,0.66492,0.00014,27.61058]
[1778718856384,35.09,79585.09,0.0,0.6655,0.00014,27.59326]
[1778718861223,35.09,79576.35,0.0,0.6643,0.00014,27.62891]
[1778718866455,35.09,79572.37,0.0,0.66376,0.00014,27.64496]
[1778718872300,35.09,79570.82,0.0,0.66356,0.00014,27.6477]
[1778718880356,35.09,79569.99,0.0,0.66346,0.00014,27.65082]
[1778718886595,35.09,79568.61,0.0,0.66327,0.00014,27.65621]
[1778718892440,35.09,79571.52,0.0,0.66368,0.00014,27.64429]
[1778718897475,35.09,79576.32,0.0,0.66434,0.00014,27.62472]
[1778718902512,35.09,79579.81,0.0,0.66482,0.00014,27.61052]
[1778718906541,35.09,79571.56,0.0,0.66369,0.00014,27.64402]
[1778718908554,35.09,79568.53,0.0,0.66327,0.00014,27.65623]
[1778718913589,35.08,79566.33,0.0,0.66297,0.00014,27.66493]
[1778718919633,35.08,79564.48,0.0,0.66273,0.00014,27.67213]
[1778718924669,35.08,79564.38,0.0,0.66272,0.00014,27.67232]
[1778718929701,35.08,79565.18,0.0,0.66284,0.00014,27.66893]
[1778718933732,35.08,79554.77,0.0,0.66142,0.00014,27.70718]
[1778718934736,35.08,79553.86,0.0,0.6613,0.00014,27.71071]
[1778718939772,35.07,79554.95,0.0,0.66146,0.00014,27.70597]
[1778718942792,35.07,79561.38,0.0,0.66235,0.00014,27.68002]
[1778718948836,35.07,79558.43,0.0,0.66196,0.00014,27.69159]
[1778718953870,35.07,79561.36,0.0,0.66237,0.00014,27.6796]
[1778718960919,35.07,79563.37,0.0,0.66265,0.00014,27.67131]
[1778718965956,35.07,79558.25,0.0,0.66195,0.00014,27.69171]
[1778718970991,35.06,79556.72,0.0,0.66175,0.00014,27.69759]
[1778718976026,35.06,79555.93,0.0,0.66165,0.00014,27.70052]
[1778718983075,35.06,79554.75,0.0,0.6615,0.00014,27.70489]
[1778718985089,35.06,79561.7,0.0,0.66246,0.00014,27.67693]
[1778718990124,35.06,79563.64,0.0,0.66273,0.00014,27.66892]
[1778718995159,35.06,79564.56,0.0,0.66288,0.00014,27.66165]
[1778719000194,35.06,79571.73,0.0,0.66387,0.00014,27.63252]
[1778719005229,35.05,79574.72,0.0,0.66428,0.00014,27.62031]
[1778719010267,35.05,79574.69,0.0,0.66428,0.00014,27.62041]
[1778719015309,35.05,79577.13,0.0,0.66461,0.00014,27.61049]
[1778719020340,35.05,79575.75,0.0,0.66442,0.00014,27.61617]
[1778719025369,35.06,79573.24,0.0,0.66407,0.00014,27.62639]
[1778719030405,35.05,79572.34,0.0,0.66395,0.00014,27.63002]
[1778719035438,35.05,79571.63,0.0,0.66385,0.00014,27.63286]
[1778719040476,35.05,79572.97,0.0,0.66404,0.00014,27.6274]
[1778719045510,35.05,79577.05,0.0,0.6646,0.00014,27.6108]
[1778719046516,35.05,79583.14,0.0,0.66544,0.00014,27.58595]
[1778719048530,35.05,79584.57,0.0,0.66563,0.00014,27.58016]
[1778719053566,35.06,79580.7,0.0,0.66511,0.00014,27.59278]
[1778719058602,35.06,79582.76,0.0,0.66539,0.00014,27.58453]
[1778719061624,35.06,79586.17,0.0,0.66585,0.00014,27.57064]
[1778719066658,35.06,79586.39,0.0,0.66588,0.00014,27.56989]
[1778719071693,35.06,79587.54,0.0,0.66603,0.00014,27.56532]
[1778719076729,35.06,79588.08,0.0,0.6661,0.00014,27.56327]
[1778719082771,35.06,79585.83,0.0,0.66578,0.00014,27.57267]
[1778719087806,35.06,79588.57,0.0,0.66616,0.00014,27.56154]
[1778719092841,35.06,79589.7,0.0,0.66631,0.00014,27.55703]
[1778719095862,35.07,79583.23,0.0,0.66542,0.00014,27.58363]
[1778719098078,35.07,79583.08,0.0,0.6654,0.00014,27.58425]
[1778719103920,35.06,79579.19,0.0,0.66487,0.00014,27.60006]
[1778719108953,35.06,79578.68,0.0,0.6648,0.00014,27.60196]
[1778719113988,35.06,79578.68,0.0,0.66482,0.00014,27.59841]
[1778719119024,35.06,79581.0,0.0,0.66515,0.00014,27.58879]
[1778719121038,35.06,79589.55,0.0,0.66632,0.00014,27.55371]
[1778719126073,35.06,79588.7,0.0,0.6662,0.00014,27.5572]
[1778719131109,35.06,79583.85,0.0,0.66554,0.00014,27.577]
[1778719136144,35.06,79581.3,0.0,0.6652,0.00014,27.58726]
[1778719142185,35.06,79581.77,0.0,0.66527,0.00014,27.58511]
[1778719148429,35.06,79582.83,0.0,0.66542,0.00014,27.58053]
[1778719154272,35.05,79582.99,0.0,0.66545,0.00014,27.57961]
[1778719159306,35.05,79583.07,0.0,0.66547,0.00014,27.57905]
[1778719167362,35.05,79583.64,0.0,0.66556,0.00014,27.57633]
[1778719170384,35.05,79577.49,0.0,0.66472,0.00014,27.6013]
[1778719171390,35.05,79569.76,0.0,0.66367,0.00014,27.62927]
[1778719173404,35.05,79556.35,0.0,0.66183,0.00014,27.68315]
[1778719174411,35.04,79553.23,0.0,0.66141,0.00014,27.69554]
[1778719177442,35.04,79560.55,0.0,0.66243,0.00014,27.66586]
[1778719182468,35.04,79565.15,0.0,0.66307,0.00014,27.64688]
[1778719183475,35.04,79571.11,0.0,0.6639,0.00014,27.62268]
[1778719185490,35.04,79572.35,0.0,0.66407,0.00014,27.61755]
[1778719190524,35.04,79570.24,0.0,0.66378,0.00014,27.62592]
[1778719195559,35.03,79573.97,0.0,0.6643,0.00014,27.6106]
[1778719201602,35.03,79575.16,0.0,0.66447,0.00014,27.60568]
[1778719206638,35.03,79576.68,0.0,0.66468,0.00014,27.59945]
[1778719211671,35.03,79576.33,0.0,0.66463,0.00014,27.60085]
[1778719215700,35.03,79583.04,0.0,0.66555,0.00014,27.57343]
[1778719216707,35.03,79589.18,0.0,0.66639,0.00014,27.54823]
[1778719218927,35.03,79587.1,0.0,0.66611,0.00014,27.55688]
[1778719224766,35.04,79589.53,0.0,0.66643,0.00014,27.54721]
[1778719229811,35.04,79591.52,0.0,0.6667,0.00014,27.53921]
[1778719230818,35.04,79584.98,0.0,0.6658,0.00014,27.56615]
[1778719231824,35.04,79579.48,0.0,0.66506,0.00014,27.58529]
[1778719236860,35.04,79579.53,0.0,0.66507,0.00014,27.58504]
[1778719241898,35.04,79578.47,0.0,0.66492,0.00014,27.5893]
[1778719246933,35.04,79574.24,0.0,0.66435,0.00014,27.60642]
[1778719252975,35.04,79573.32,0.0,0.66423,0.00014,27.60996]
[1778719258010,35.03,79571.53,0.0,0.66398,0.00014,27.61706]
[1778719263048,35.03,79571.54,0.0,0.66399,0.00014,27.61684]
[1778719268084,35.03,79573.15,0.0,0.66422,0.00014,27.61007]
[1778719270097,35.03,79567.31,0.0,0.66342,0.00014,27.63373]
[1778719273117,35.03,79564.91,0.0,0.66309,0.00014,27.64331]
[1778719278153,35.03,79563.59,0.0,0.66292,0.00014,27.6483]
[1778719283188,35.03,79556.77,0.0,0.66199,0.00014,27.6755]
[1778719288223,35.02,79557.74,0.0,0.66213,0.00014,27.67139]
[1778719291244,35.02,79566.74,0.0,0.66339,0.00014,27.6316]
[1778719293258,35.02,79570.2,0.0,0.66386,0.00014,27.61755]
[1778719298294,35.02,79565.94,0.0,0.66328,0.00014,27.63475]
[1778719303330,35.02,79565.97,0.0,0.66329,0.00014,27.63451]
[1778719308365,35.02,79569.28,0.0,0.66375,0.00014,27.62098]
[1778719313401,35.02,79570.06,0.0,0.66386,0.00014,27.6177]
[1778719318436,35.02,79570.63,0.0,0.66394,0.00014,27.61526]
[1778719323470,35.02,79568.78,0.0,0.66369,0.00014,27.62263]
[1778719328506,35.02,79567.02,0.0,0.66345,0.00014,27.6296]
[1778719338576,35.01,79567.2,0.0,0.66349,0.00014,27.62848]
[1778719339773,35.01,79583.37,0.0,0.66572,0.00014,27.56247]
[1778719341598,35.01,79585.57,0.0,0.66602,0.00014,27.55344]
[1778719347642,35.01,79583.13,0.0,0.66568,0.00014,27.56353]
[1778719352676,35.01,79582.37,0.0,0.66559,0.00014,27.5633]
[1778719357712,35.01,79581.82,0.0,0.66551,0.00014,27.56558]
[1778719362751,35.01,79580.22,0.0,0.66529,0.00014,27.57215]
[1778719367785,35.01,79579.54,0.0,0.6652,0.00014,27.57492]
[1778719372821,35.01,79577.59,0.0,0.66493,0.00014,27.58286]
[1778719377855,35.01,79577.31,0.0,0.6649,0.00014,27.58395]
[1778719382894,35.01,79587.3,0.0,0.66627,0.00014,27.54294]
[1778719384907,35.01,79591.8,0.0,0.66689,0.00014,27.52437]
[1778719388958,35.01,79598.03,0.0,0.66774,0.00014,27.49862]
[1778719395002,35.01,79598.23,0.0,0.66776,0.00014,27.498]
[1778719400193,35.02,79598.19,0.0,0.66775,0.00014,27.49839]
[1778719406080,35.02,79596.38,0.0,0.66749,0.00014,27.5062]
[1778719411115,35.02,79596.72,0.0,0.66754,0.00014,27.50164]
[1778719416150,35.02,79596.71,0.0,0.66754,0.00014,27.50195]
[1778719421188,35.02,79597.02,0.0,0.66757,0.00014,27.50096]
[1778719426222,35.03,79596.66,0.0,0.66751,0.00014,27.50282]
[1778719431259,35.03,79596.74,0.0,0.66751,0.00014,27.5028]
[1778719436292,35.03,79595.3,0.0,0.6673,0.00014,27.50906]
[1778719441328,35.03,79595.16,0.0,0.66728,0.00014,27.50994]
[1778719446362,35.04,79598.6,0.0,0.66774,0.00014,27.49602]
[1778719451400,35.04,79603.52,0.0,0.6684,0.00014,27.47592]
[1778719452404,35.04,79609.79,0.0,0.66925,0.00014,27.44983]
[1778719454418,35.04,79610.97,0.0,0.66941,0.00014,27.44509]
[1778719459453,35.04,79610.23,0.0,0.66929,0.00014,27.44871]
[1778719462474,35.05,79618.31,0.0,0.67038,0.00014,27.41511]
[1778719463481,35.05,79620.82,0.0,0.67072,0.00014,27.40466]
[1778719468517,35.05,79620.36,0.0,0.67064,0.00014,27.40727]
[1778719473555,35.06,79623.83,0.0,0.67111,0.00014,27.38984]
[1778719477582,35.06,79618.01,0.0,0.6703,0.00014,27.41484]
[1778719482618,35.06,79611.3,0.0,0.66937,0.00014,27.44344]
[1778719487654,35.07,79615.21,0.0,0.66989,0.00014,27.42751]
[1778719492689,35.07,79618.07,0.0,0.67027,0.00014,27.41607]
[1778719495709,35.07,79625.18,0.0,0.67122,0.00014,27.38646]
[1778719500937,35.08,79630.93,0.0,0.67198,0.00014,27.36292]
[1778719504773,35.08,79636.51,0.0,0.67273,0.00014,27.33965]
[1778719511008,35.08,79638.17,0.0,0.67296,0.00014,27.33247]
[1778719515853,35.08,79643.78,0.0,0.67372,0.00014,27.30842]
[1778719521082,35.08,79642.27,0.0,0.67352,0.00014,27.31483]
[1778719526929,35.08,79641.21,0.0,0.67338,0.00014,27.31928]
[1778719531152,35.08,79646.75,0.0,0.67415,0.00014,27.29201]
[1778719532972,35.08,79646.74,0.0,0.67414,0.00014,27.29204]
[1778719538006,35.08,79647.69,0.0,0.67427,0.00014,27.28797]
[1778719543041,35.08,79651.39,0.0,0.67477,0.00014,27.2721]
[1778719547070,35.08,79644.24,0.0,0.6738,0.00014,27.30289]
[1778719552104,35.08,79645.93,0.0,0.67403,0.00014,27.29569]
[1778719557140,35.08,79645.53,0.0,0.67397,0.00014,27.29747]
[1778719562176,35.08,79647.45,0.0,0.67423,0.00014,27.28928]
[1778719567210,35.08,79647.14,0.0,0.67419,0.00014,27.29075]
[1778719572247,35.08,79647.81,0.0,0.67427,0.00014,27.28801]
[1778719575268,35.08,79655.29,0.0,0.67528,0.00014,27.25591]
[1778719580306,35.09,79653.2,0.0,0.67499,0.00014,27.26524]
[1778719584333,35.09,79659.1,0.0,0.67578,0.00014,27.23998]
[1778719589370,35.09,79664.97,0.0,0.67657,0.00014,27.21488]
[1778719594405,35.09,79654.69,0.0,0.67518,0.00014,27.25643]
[1778719596418,35.09,79657.22,0.0,0.67552,0.00014,27.24565]
[1778719599439,35.09,79664.83,0.0,0.67654,0.00014,27.21282]
[1778719604474,35.1,79662.11,0.0,0.67616,0.00014,27.22502]
[1778719605482,35.1,79655.48,0.0,0.67526,0.00014,27.25377]
[1778719607495,35.1,79652.32,0.0,0.67483,0.00014,27.26746]
[1778719613538,35.1,79656.4,0.0,0.67538,0.00014,27.25006]
[1778719618573,35.1,79660.79,0.0,0.67597,0.00014,27.2313]
[1778719621792,35.1,79654.31,0.0,0.67509,0.00014,27.25944]
[1778719627641,35.1,79648.48,0.0,0.67429,0.00014,27.28465]
[1778719632676,35.1,79649.06,0.0,0.67437,0.00014,27.28219]
[1778719635699,35.1,79634.77,0.0,0.67243,0.00014,27.34346]
[1778719636707,35.11,79628.75,0.0,0.67161,0.00014,27.36913]
[1778719641934,35.11,79627.35,0.0,0.6714,0.00014,27.37565]
[1778719647782,35.11,79626.7,0.0,0.67129,0.00014,27.37911]
[1778719652005,35.12,79632.72,0.0,0.67211,0.00014,27.35077]
[1778719657856,35.12,79637.23,0.0,0.67269,0.00014,27.33248]
[1778719662888,35.13,79636.01,0.0,0.67251,0.00014,27.3383]
[1778719667923,35.13,79640.1,0.0,0.67305,0.00014,27.32124]
[1778719672144,35.13,79645.89,0.0,0.67383,0.00014,27.29687]
[1778719677993,35.14,79645.48,0.0,0.67375,0.00014,27.29923]
[1778719683028,35.14,79646.07,0.0,0.67382,0.00014,27.29718]
[1778719686049,35.14,79653.44,0.0,0.67481,0.00014,27.26587]
[1778719688063,35.14,79658.08,0.0,0.67543,0.00014,27.24616]
[1778719691084,35.15,79651.29,0.0,0.6745,0.00014,27.2758]
[1778719696120,35.15,79650.82,0.0,0.67442,0.00014,27.27842]
[1778719701157,35.16,79654.1,0.0,0.67484,0.00014,27.26494]
[1778719706193,35.16,79649.1,0.0,0.67415,0.00014,27.28704]
[1778719711228,35.16,79649.06,0.0,0.67414,0.00014,27.28438]
[1778719716262,35.17,79649.72,0.0,0.67421,0.00014,27.28215]
[1778719721298,35.17,79650.82,0.0,0.67434,0.00014,27.27805]
[1778719726334,35.18,79651.86,0.0,0.67447,0.00014,27.2742]
[1778719731367,35.18,79647.65,0.0,0.67388,0.00014,27.29279]
[1778719736406,35.18,79648.86,0.0,0.67403,0.00014,27.28811]
[1778719741437,35.19,79650.25,0.0,0.6742,0.00014,27.28266]
[1778719746472,35.19,79645.36,0.0,0.67353,0.00014,27.3041]
[1778719751507,35.2,79645.36,0.0,0.6735,0.00014,27.30484]
[1778719757549,35.2,79644.15,0.0,0.67331,0.00014,27.31085]
[1778719758556,35.2,79638.28,0.0,0.67252,0.00014,27.33593]
[1778719762585,35.21,79634.99,0.0,0.67205,0.00014,27.35041]
[1778719766613,35.21,79620.55,0.0,0.67008,0.00014,27.41153]
[1778719767620,35.21,79617.32,0.0,0.66964,0.00014,27.42508]
[1778719772848,35.21,79613.92,0.0,0.66919,0.00014,27.43603]
[1778719774669,35.21,79613.94,0.0,0.66919,0.00014,27.43601]
[1778719778696,35.21,79615.59,0.0,0.66941,0.00014,27.42927]
[1778719782918,35.21,79604.82,0.0,0.66794,0.00014,27.4741]
[1778719784739,35.21,79604.89,0.0,0.66795,0.00014,27.47382]
[1778719789773,35.21,79605.84,0.0,0.66808,0.00014,27.46993]
[1778719798836,35.21,79604.49,0.0,0.66789,0.00014,27.47553]
[1778719803871,35.21,79603.18,0.0,0.66772,0.00014,27.48092]
[1778719808907,35.21,79604.09,0.0,0.66784,0.00014,27.47716]
[1778719811931,35.21,79598.32,0.0,0.66705,0.00014,27.50092]
[1778719816964,35.21,79595.96,0.0,0.66674,0.00014,27.51047]
[1778719823201,35.21,79589.32,0.0,0.66584,0.00014,27.53746]
[1778719825021,35.21,79583.64,0.0,0.66506,0.00014,27.56052]
[1778719829048,35.21,79581.0,0.0,0.66471,0.00014,27.57098]
[1778719834082,35.21,79580.08,0.0,0.66461,0.00014,27.57095]
[1778719839117,35.2,79583.68,0.0,0.66511,0.00014,27.556]
[1778719844153,35.2,79581.07,0.0,0.66477,0.00014,27.56626]
[1778719849188,35.2,79585.21,0.0,0.66534,0.00014,27.54913]
[1778719854222,35.2,79581.94,0.0,0.6649,0.00014,27.56217]
[1778719856237,35.2,79577.07,0.0,0.66424,0.00014,27.58177]
[1778719861273,35.19,79574.94,0.0,0.66396,0.00014,27.58997]
[1778719863482,35.19,79587.18,0.0,0.66564,0.00014,27.54009]
[1778719864294,35.19,79587.18,0.0,0.66564,0.00014,27.54003]
[1778719868322,35.19,79597.34,0.0,0.66704,0.00014,27.49822]
[1778719869329,35.19,79599.24,0.0,0.6673,0.00014,27.49039]
[1778719874364,35.19,79596.84,0.0,0.66697,0.00014,27.50023]
[1778719880406,35.19,79598.5,0.0,0.6672,0.00014,27.49333]
[1778719885441,35.19,79597.92,0.0,0.66712,0.00014,27.49567]
[1778719893701,35.19,79596.43,0.0,0.66694,0.00014,27.49833]
[1778719899545,35.19,79593.8,0.0,0.66658,0.00014,27.50915]
[1778719901561,35.19,79584.75,0.0,0.66534,0.00014,27.54616]
[1778719906593,35.19,79584.75,0.0,0.66534,0.00014,27.54606]
[1778719911627,35.19,79584.97,0.0,0.66538,0.00014,27.54505]
[1778719916663,35.19,79587.47,0.0,0.66572,0.00014,27.53474]
[1778719921698,35.18,79584.88,0.0,0.66537,0.00014,27.54514]
[1778719927740,35.18,79586.84,0.0,0.66565,0.00014,27.53689]
[1778719932776,35.18,79588.64,0.0,0.6659,0.00014,27.52938]
[1778719937812,35.18,79590.66,0.0,0.66618,0.00014,27.52097]
[1778719940831,35.18,79596.66,0.0,0.667,0.00014,27.49629]
[1778719945866,35.18,79596.85,0.0,0.66703,0.00014,27.49548]
[1778719950903,35.18,79593.75,0.0,0.6666,0.00014,27.5082]
[1778719955936,35.18,79591.68,0.0,0.66634,0.00014,27.51326]
[1778719960971,35.18,79590.51,0.0,0.66618,0.00014,27.51801]
[1778719966006,35.18,79589.78,0.0,0.66608,0.00014,27.52095]
[1778719971041,35.18,79589.22,0.0,0.66601,0.00014,27.52319]
[1778719976076,35.18,79586.67,0.0,0.66566,0.00014,27.53354]
[1778719981116,35.18,79586.49,0.0,0.66564,0.00014,27.53418]
[1778719983130,35.18,79578.84,0.0,0.66459,0.00014,27.56526]
[1778719987212,35.17,79588.02,0.0,0.66585,0.00014,27.52772]
[1778719989225,35.17,79590.79,0.0,0.66623,0.00014,27.51637]
[1778719992248,35.17,79580.42,0.0,0.66481,0.00014,27.55867]
[1778719993255,35.17,79577.98,0.0,0.66448,0.00014,27.56854]
[1778719998290,35.17,79581.0,0.0,0.6649,0.00014,27.55609]
[1778720004472,35.17,79577.39,0.0,0.66441,0.00014,27.57055]
[1778720007355,35.17,79573.94,0.0,0.66394,0.00014,27.58438]
[1778720012390,35.17,79571.68,0.0,0.66366,0.00014,27.58981]
[1778720017424,35.17,79575.42,0.0,0.66418,0.00014,27.57439]
[1778720019442,35.16,79568.35,0.0,0.66321,0.00014,27.60282]
[1778720024615,35.16,79570.2,0.0,0.66348,0.00014,27.59499]
[1778720030524,35.16,79568.16,0.0,0.66321,0.00014,27.60276]
[1778720034698,35.16,79546.34,0.0,0.66022,0.00014,27.68954]
[1778720035559,35.16,79546.34,0.0,0.66022,0.00014,27.68952]
[1778720036568,35.16,79545.26,0.0,0.66007,0.00014,27.69381]
[1778720041608,35.15,79546.96,0.0,0.66031,0.00014,27.68687]
[1778720046640,35.15,79549.2,0.0,0.66063,0.00014,27.67768]
[1778720051677,35.15,79551.16,0.0,0.66091,0.00014,27.6696]
[1778720056711,35.15,79550.61,0.0,0.66084,0.00014,27.67152]
[1778720061746,35.14,79551.38,0.0,0.66096,0.00014,27.66819]
[1778720066782,35.14,79549.11,0.0,0.66065,0.00014,27.67697]
[1778720070811,35.14,79543.59,0.0,0.6599,0.00014,27.69872]
[1778720076858,35.14,79545.25,0.0,0.66015,0.00014,27.6885]
[1778720078873,35.14,79553.65,0.0,0.66131,0.00014,27.65505]
[1778720080889,35.14,79554.86,0.0,0.66148,0.00014,27.65014]
[1778720085923,35.14,79552.7,0.0,0.66119,0.00014,27.65862]
[1778720090957,35.14,79553.15,0.0,0.66125,0.00014,27.65663]
[1778720098005,35.13,79553.83,0.0,0.66136,0.00014,27.65343]
[1778720103041,35.13,79557.76,0.0,0.66192,0.00014,27.63738]
[1778720105190,35.13,79565.78,0.0,0.66302,0.00014,27.60503]
[1778720109083,35.13,79572.42,0.0,0.66394,0.00014,27.57799]
[1778720111097,35.13,79574.91,0.0,0.66429,0.00014,27.56782]
[1778720115261,35.12,79584.75,0.0,0.66564,0.00014,27.52767]
[1778720121172,35.12,79583.48,0.0,0.66547,0.00014,27.5329]
[1778720123183,35.12,79577.58,0.0,0.66466,0.00014,27.55695]
[1778720128218,35.12,79580.69,0.0,0.66508,0.00014,27.54426]
[1778720133254,35.12,79575.5,0.0,0.66439,0.00014,27.56196]
[1778720138288,35.12,79576.44,0.0,0.66452,0.00014,27.55807]
[1778720143324,35.12,79576.03,0.0,0.66447,0.00014,27.55965]
[1778720149365,35.12,79576.13,0.0,0.66448,0.00014,27.55913]
[1778720154401,35.12,79576.83,0.0,0.66458,0.00014,27.55619]
[1778720159435,35.12,79578.29,0.0,0.66478,0.00014,27.55019]
[1778720164471,35.12,79584.62,0.0,0.66565,0.00014,27.52433]
[1778720169508,35.12,79585.51,0.0,0.66577,0.00014,27.52078]
[1778720175685,35.12,79583.39,0.0,0.66548,0.00014,27.52956]
[1778720181590,35.12,79580.37,0.0,0.66506,0.00014,27.54197]
[1778720186624,35.12,79580.96,0.0,0.66514,0.00014,27.53962]
[1778720191659,35.12,79580.29,0.0,0.66506,0.00014,27.53903]
[1778720196694,35.12,79576.13,0.0,0.66449,0.00014,27.55603]
[1778720201729,35.12,79572.42,0.0,0.66398,0.00014,27.57105]
[1778720206764,35.12,79576.34,0.0,0.66452,0.00014,27.55511]
[1778720211802,35.12,79578.51,0.0,0.66482,0.00014,27.54631]
[1778720216836,35.12,79575.57,0.0,0.66441,0.00014,27.55829]
[1778720221877,35.12,79574.42,0.0,0.66425,0.00014,27.56296]
[1778720226911,35.12,79575.34,0.0,0.66438,0.00014,27.55924]
[1778720234968,35.12,79575.41,0.0,0.66439,0.00014,27.55899]
[1778720240003,35.13,79573.24,0.0,0.66409,0.00014,27.56782]
[1778720245039,35.12,79570.61,0.0,0.66373,0.00014,27.5784]
[1778720252086,35.12,79570.54,0.0,0.66374,0.00014,27.57516]
[1778720257121,35.12,79570.45,0.0,0.66373,0.00014,27.57542]
[1778720263163,35.12,79571.12,0.0,0.66383,0.00014,27.57256]
[1778720268198,35.12,79576.07,0.0,0.66451,0.00014,27.55234]
[1778720273233,35.12,79576.63,0.0,0.66459,0.00014,27.55002]
[1778720278268,35.12,79578.13,0.0,0.6648,0.00014,27.54387]
[1778720283305,35.12,79580.35,0.0,0.6651,0.00014,27.53484]
[1778720289346,35.12,79581.02,0.0,0.66519,0.00014,27.53218]
[1778720294381,35.12,79581.08,0.0,0.6652,0.00014,27.53201]
[1778720299417,35.12,79576.38,0.0,0.66455,0.00014,27.5512]
[1778720306602,35.12,79576.0,0.0,0.6645,0.00014,27.55271]
[1778720313514,35.12,79575.93,0.0,0.66451,0.00014,27.54954]
[1778720318549,35.12,79575.81,0.0,0.66449,0.00014,27.54997]
[1778720323584,35.12,79575.95,0.0,0.66451,0.00014,27.54938]
[1778720328619,35.12,79575.68,0.0,0.66448,0.00014,27.55047]
[1778720333657,35.12,79575.64,0.0,0.66447,0.00014,27.55064]
[1778720338690,35.12,79577.01,0.0,0.66466,0.00014,27.54511]
[1778720342722,35.12,79586.39,0.0,0.66594,0.00014,27.50685]
[1778720343726,35.12,79595.91,0.0,0.66725,0.00014,27.46772]
[1778720344734,35.12,79596.62,0.0,0.66734,0.00014,27.46483]
[1778720349768,35.12,79599.61,0.0,0.66775,0.00014,27.45268]
[1778720354803,35.12,79598.26,0.0,0.66755,0.00014,27.45847]
[1778720359839,35.13,79594.75,0.0,0.66707,0.00014,27.47311]
[1778720364873,35.13,79594.15,0.0,0.66698,0.00014,27.47567]
[1778720368901,35.13,79587.86,0.0,0.66612,0.00014,27.50157]
[1778720370915,35.13,79583.91,0.0,0.66558,0.00014,27.51771]
[1778720375950,35.12,79585.13,0.0,0.66577,0.00014,27.50923]
[1778720380990,35.12,79586.56,0.0,0.66597,0.00014,27.50328]
[1778720384013,35.12,79580.49,0.0,0.66513,0.00014,27.52803]
[1778720389041,35.12,79580.67,0.0,0.66517,0.00014,27.52711]
[1778720393074,35.12,79574.64,0.0,0.66434,0.00014,27.55144]
[1778720398110,35.12,79574.93,0.0,0.66439,0.00014,27.54995]
[1778720399116,35.12,79567.61,0.0,0.66339,0.00014,27.57953]
[1778720401167,35.12,79562.96,0.0,0.66275,0.00014,27.59808]
[1778720402160,35.12,79551.73,0.0,0.66121,0.00014,27.64304]
[1778720403160,35.12,79537.71,0.0,0.65927,0.00014,27.69876]
[1778720407192,35.12,79544.81,0.0,0.66025,0.00014,27.67059]
[1778720412227,35.11,79550.06,0.0,0.661,0.00014,27.64903]
[1778720416256,35.11,79560.77,0.0,0.66249,0.00014,27.60563]
[1778720417264,35.11,79569.54,0.0,0.6637,0.00014,27.57017]
[1778720418270,35.11,79571.85,0.0,0.66402,0.00014,27.56073]
[1778720423306,35.1,79571.69,0.0,0.66401,0.00014,27.56101]
[1778720428339,35.1,79573.23,0.0,0.66424,0.00014,27.55442]
[1778720430354,35.1,79581.02,0.0,0.66531,0.00014,27.52259]
[1778720435388,35.1,79580.96,0.0,0.66532,0.00014,27.51927]
[1778720440423,35.1,79578.3,0.0,0.66496,0.00014,27.52998]
[1778720445459,35.1,79575.66,0.0,0.6646,0.00014,27.54058]
[1778720450494,35.09,79578.2,0.0,0.66496,0.00014,27.53008]
[1778720455530,35.09,79580.52,0.0,0.66528,0.00014,27.52057]
[1778720460565,35.09,79582.75,0.0,0.66558,0.00014,27.51139]
[1778720465605,35.09,79586.18,0.0,0.66605,0.00014,27.49738]
[1778720470636,35.09,79586.45,0.0,0.66609,0.00014,27.49633]
[1778720477802,35.1,79592.16,0.0,0.66687,0.00014,27.47301]
[1778720483727,35.1,79595.23,0.0,0.66728,0.00014,27.46046]
[1778720488761,35.1,79597.32,0.0,0.66757,0.00014,27.45197]
[1778720493795,35.1,79595.87,0.0,0.66738,0.00014,27.45473]
[1778720498831,35.1,79594.69,0.0,0.66721,0.00014,27.45976]
[1778720500844,35.1,79600.84,0.0,0.66805,0.00014,27.43439]
[1778720505880,35.1,79603.99,0.0,0.66847,0.00014,27.42156]
[1778720510915,35.1,79606.48,0.0,0.66881,0.00014,27.41148]
[1778720515950,35.11,79618.02,0.0,0.67037,0.00014,27.36358]
[1778720519979,35.11,79627.04,0.0,0.67159,0.00014,27.32585]
[1778720523000,35.11,79635.11,0.0,0.67269,0.00014,27.29146]
[1778720524007,35.11,79646.06,0.0,0.67418,0.00014,27.24466]
[1778720527028,35.11,79652.81,0.0,0.67509,0.00014,27.21567]
[1778720532062,35.11,79649.97,0.0,0.67471,0.00014,27.22799]
[1778720534079,35.11,79657.59,0.0,0.67574,0.00014,27.19517]
[1778720536091,35.11,79667.78,0.0,0.67711,0.00014,27.15106]
[1778720541126,35.11,79668.53,0.0,0.6772,0.00014,27.14821]
[1778720544147,35.11,79659.74,0.0,0.67601,0.00014,27.18662]
[1778720545154,35.11,79654.14,0.0,0.67525,0.00014,27.21086]
[1778720550189,35.12,79649.81,0.0,0.67466,0.00014,27.2296]
[1778720555224,35.12,79649.36,0.0,0.67461,0.00014,27.22818]
[1778720560260,35.12,79649.87,0.0,0.67468,0.00014,27.22606]
[1778720564288,35.12,79658.39,0.0,0.67583,0.00014,27.18941]
[1778720565296,35.12,79664.93,0.0,0.67671,0.00014,27.16112]
[1778720570331,35.12,79663.22,0.0,0.67647,0.00014,27.16873]
[1778720575365,35.12,79657.94,0.0,0.67575,0.00014,27.1919]
[1778720580400,35.12,79653.75,0.0,0.67518,0.00014,27.21018]
[1778720583421,35.12,79647.86,0.0,0.67438,0.00014,27.2356]
[1778720584430,35.12,79639.8,0.0,0.67328,0.00014,27.27012]
[1778720585435,35.12,79634.75,0.0,0.6726,0.00014,27.29161]
[1778720587449,35.12,79630.93,0.0,0.67208,0.00014,27.30796]
[1778720589463,35.13,79623.95,0.0,0.67112,0.00014,27.33777]
[1778720594498,35.13,79628.43,0.0,0.67171,0.00014,27.3195]
[1778720599536,35.14,79628.91,0.0,0.67175,0.00014,27.31819]
[1778720604568,35.14,79618.92,0.0,0.67037,0.00014,27.361]
[1778720607589,35.14,79613.78,0.0,0.66966,0.00014,27.38283]
[1778720612625,35.15,79616.49,0.0,0.67003,0.00014,27.36854]
[1778720618792,35.15,79620.51,0.0,0.67056,0.00014,27.35224]
[1778720622696,35.15,79626.55,0.0,0.67137,0.00014,27.32719]
[1778720624709,35.15,79628.65,0.0,0.67165,0.00014,27.31856]
[1778720629744,35.16,79630.04,0.0,0.67182,0.00014,27.31334]
[1778720632765,35.16,79616.54,0.0,0.66997,0.00014,27.37054]
[1778720633772,35.16,79609.49,0.0,0.66901,0.00014,27.40007]
[1778720635786,35.16,79607.35,0.0,0.66871,0.00014,27.40909]
[1778720640822,35.16,79607.1,0.0,0.66867,0.00014,27.41041]
[1778720644850,35.17,79616.66,0.0,0.66997,0.00014,27.3708]
[1778720647870,35.17,79621.17,0.0,0.67057,0.00014,27.35232]
[1778720652910,35.17,79623.96,0.0,0.67093,0.00014,27.34117]
[1778720653917,35.18,79629.72,0.0,0.67171,0.00014,27.31703]
[1778720659079,35.18,79626.0,0.0,0.67118,0.00014,27.33344]
[1778720666002,35.19,79628.11,0.0,0.67144,0.00014,27.32548]
[1778720671040,35.19,79625.55,0.0,0.67109,0.00014,27.33351]
[1778720676074,35.2,79628.05,0.0,0.67141,0.00014,27.32363]
[1778720681108,35.2,79623.8,0.0,0.67081,0.00014,27.34222]
[1778720684129,35.2,79630.24,0.0,0.67168,0.00014,27.31531]
[1778720688158,35.2,79635.64,0.0,0.6724,0.00014,27.29275]
[1778720693193,35.21,79640.61,0.0,0.67307,0.00014,27.27206]
[1778720695207,35.21,79647.68,0.0,0.67402,0.00014,27.24214]
[1778720699361,35.21,79655.13,0.0,0.67501,0.00014,27.21074]
[1778720702255,35.22,79660.81,0.0,0.67576,0.00014,27.18675]
[1778720706284,35.22,79668.65,0.0,0.6768,0.00013,27.15356]
[1778720712327,35.23,79661.32,0.0,0.67578,0.00013,27.18627]
[1778720716353,35.23,79653.44,0.0,0.6747,0.00014,27.22073]
[1778720722395,35.24,79651.05,0.0,0.67436,0.00014,27.23169]
[1778720727432,35.24,79649.7,0.0,0.67416,0.00014,27.23803]
[1778720731461,35.24,79643.01,0.0,0.67326,0.00014,27.26354]
[1778720734482,35.24,79636.98,0.0,0.67243,0.00014,27.28933]
[1778720739516,35.25,79632.27,0.0,0.67178,0.00014,27.30974]
[1778720745558,35.25,79633.28,0.0,0.67189,0.00014,27.30625]
[1778720750593,35.26,79633.05,0.0,0.67184,0.00014,27.30787]
[1778720755628,35.26,79632.35,0.0,0.67173,0.00014,27.31145]
[1778720760664,35.27,79631.17,0.0,0.67155,0.00014,27.31703]
[1778720765695,35.27,79628.29,0.0,0.67114,0.00014,27.32971]
[1778720768727,35.27,79617.11,0.0,0.66962,0.00014,27.37677]
[1778720769859,35.27,79613.77,0.0,0.66916,0.00014,27.39072]
[1778720775769,35.28,79615.63,0.0,0.6694,0.00014,27.38329]
[1778720779929,35.28,79606.35,0.0,0.66813,0.00014,27.42194]
[1778720785841,35.28,79602.66,0.0,0.66763,0.00014,27.43731]
[1778720790876,35.28,79603.58,0.0,0.66775,0.00014,27.43362]
[1778720795911,35.28,79603.04,0.0,0.66769,0.00014,27.43262]
[1778720800945,35.28,79605.21,0.0,0.66798,0.00014,27.42387]
[1778720803968,35.28,79594.97,0.0,0.66658,0.00014,27.46607]
[1778720804974,35.28,79589.52,0.0,0.66583,0.00014,27.48833]
[1778720810141,35.28,79590.33,0.0,0.66594,0.00014,27.48498]
[1778720818064,35.28,79591.81,0.0,0.66615,0.00014,27.47892]
[1778720823100,35.28,79594.59,0.0,0.66652,0.00014,27.46759]
[1778720829141,35.28,79595.33,0.0,0.66662,0.00014,27.46462]
[1778720835183,35.28,79599.19,0.0,0.66715,0.00014,27.4489]
[1778720840352,35.28,79603.18,0.0,0.66769,0.00014,27.43259]
[1778720847267,35.29,79606.49,0.0,0.66813,0.00014,27.41911]
[1778720852302,35.29,79608.08,0.0,0.66836,0.00014,27.40927]
[1778720857337,35.29,79609.17,0.0,0.66851,0.00014,27.4049]
[1778720859351,35.29,79602.91,0.0,0.66765,0.00014,27.43075]
[1778720864386,35.29,79602.55,0.0,0.6676,0.00014,27.43228]
[1778720869421,35.29,79601.94,0.0,0.66752,0.00014,27.43484]
[1778720874456,35.29,79601.91,0.0,0.66751,0.00014,27.43503]
[1778720879491,35.29,79600.84,0.0,0.66736,0.00014,27.4395]
[1778720884526,35.29,79606.3,0.0,0.66811,0.00014,27.41711]
[1778720889561,35.29,79607.58,0.0,0.66827,0.00014,27.41197]
[1778720892586,35.29,79613.84,0.0,0.66912,0.00014,27.38617]
[1778720897617,35.29,79616.03,0.0,0.66941,0.00014,27.37734]
[1778720902652,35.3,79611.47,0.0,0.66879,0.00014,27.39648]
[1778720907686,35.3,79610.72,0.0,0.66868,0.00014,27.39977]
[1778720912723,35.3,79609.72,0.0,0.66855,0.00014,27.4007]
[1778720917759,35.3,79609.39,0.0,0.6685,0.00014,27.40228]
[1778720922793,35.3,79606.11,0.0,0.66805,0.00014,27.41604]
[1778720928835,35.3,79604.83,0.0,0.66787,0.00014,27.42154]
[1778720930850,35.3,79598.91,0.0,0.66706,0.00014,27.44593]
[1778720932865,35.3,79595.35,0.0,0.66657,0.00014,27.46051]
[1778720935884,35.3,79589.73,0.0,0.66581,0.00014,27.48342]
[1778720938907,35.3,79585.47,0.0,0.66523,0.00014,27.50062]
[1778720943940,35.3,79586.26,0.0,0.66534,0.00014,27.49716]
[1778720948975,35.3,79588.93,0.0,0.66572,0.00014,27.48606]
[1778720949983,35.3,79597.74,0.0,0.66692,0.00014,27.45003]
[1778720951124,35.3,79606.32,0.0,0.66809,0.00014,27.41474]
[1778720953008,35.3,79606.82,0.0,0.66816,0.00014,27.41269]
[1778720957035,35.3,79614.3,0.0,0.66917,0.00014,27.38183]
[1778720962071,35.3,79609.26,0.0,0.66848,0.00014,27.40291]
[1778720967108,35.3,79609.44,0.0,0.6685,0.00014,27.40233]
[1778720973148,35.3,79607.79,0.0,0.66828,0.00014,27.40593]
[1778720979190,35.3,79607.13,0.0,0.66819,0.00014,27.40884]
[1778720981338,35.3,79613.54,0.0,0.66906,0.00014,27.38242]
[1778720987247,35.31,79610.91,0.0,0.66869,0.00014,27.39355]
[1778720992283,35.31,79608.91,0.0,0.66842,0.00014,27.40198]
[1778720997317,35.31,79603.06,0.0,0.66762,0.00014,27.42621]
[1778721002352,35.31,79598.58,0.0,0.66701,0.00014,27.44457]
[1778721005373,35.31,79604.04,0.0,0.66775,0.00014,27.42216]
[1778721010413,35.31,79604.18,0.0,0.66777,0.00014,27.42165]
[1778721011548,35.31,79609.85,0.0,0.66854,0.00014,27.39829]
[1778721017461,35.31,79606.91,0.0,0.66813,0.00014,27.41065]
[1778721018468,35.31,79600.93,0.0,0.66732,0.00014,27.43527]
[1778721023508,35.31,79601.75,0.0,0.66743,0.00014,27.4319]
[1778721028561,35.31,79605.28,0.0,0.66791,0.00014,27.41747]
[1778721033572,35.31,79606.53,0.0,0.66809,0.00014,27.40901]
[1778721038607,35.31,79608.97,0.0,0.66842,0.00014,27.39906]
[1778721043643,35.31,79612.46,0.0,0.66889,0.00014,27.3848]
[1778721049685,35.32,79612.59,0.0,0.6689,0.00014,27.38447]
[1778721054720,35.32,79611.6,0.0,0.66876,0.00014,27.38872]
[1778721059754,35.32,79611.22,0.0,0.6687,0.00014,27.39043]
[1778721063783,35.32,79604.68,0.0,0.66781,0.00014,27.41749]
[1778721068819,35.32,79608.62,0.0,0.66835,0.00014,27.40133]
[1778721073854,35.32,79606.29,0.0,0.66802,0.00014,27.41104]
[1778721078890,35.32,79605.91,0.0,0.66797,0.00014,27.41272]
[1778721084929,35.32,79604.51,0.0,0.66778,0.00014,27.4186]
[1778721089965,35.32,79603.44,0.0,0.66763,0.00014,27.42311]
[1778721095001,35.32,79603.1,0.0,0.66759,0.00014,27.4212]
[1778721100048,35.32,79602.59,0.0,0.66752,0.00014,27.4234]
[1778721105075,35.32,79601.23,0.0,0.66733,0.00014,27.42908]
[1778721110109,35.33,79607.95,0.0,0.66824,0.00014,27.40153]
[1778721115145,35.33,79603.65,0.0,0.66765,0.00014,27.41943]
[1778721120178,35.33,79601.57,0.0,0.66736,0.00014,27.42813]
[1778721125215,35.33,79601.36,0.0,0.66733,0.00014,27.42915]
[1778721128235,35.33,79614.93,0.0,0.66917,0.00014,27.37328]
[1778721130250,35.33,79618.24,0.0,0.66962,0.00014,27.3597]
[1778721138310,35.34,79621.66,0.0,0.67006,0.00014,27.34615]
[1778721143350,35.34,79622.35,0.0,0.67014,0.00014,27.34374]
[1778721148380,35.34,79633.21,0.0,0.6716,0.00014,27.29861]
[1778721149387,35.34,79636.76,0.0,0.67208,0.00014,27.28389]
[1778721154422,35.35,79635.96,0.0,0.67197,0.00014,27.28446]
[1778721162613,35.35,79634.21,0.0,0.6717,0.00014,27.29276]
[1778721170535,35.36,79631.14,0.0,0.67126,0.00014,27.30653]
[1778721177589,35.37,79629.46,0.0,0.67101,0.00014,27.31429]
[1778721179601,35.37,79640.32,0.0,0.67248,0.00014,27.26861]
[1778721184637,35.36,79639.87,0.0,0.67243,0.00014,27.27039]
[1778721186650,35.36,79645.26,0.0,0.67315,0.00014,27.24759]
[1778721191685,35.36,79649.71,0.0,0.67376,0.00013,27.22865]
[1778721194707,35.36,79640.24,0.0,0.67248,0.00014,27.26868]
[1778721198735,35.36,79628.81,0.0,0.67093,0.00014,27.31669]
[1778721199742,35.36,79623.39,0.0,0.6702,0.00014,27.33938]
[1778721200750,35.36,79617.41,0.0,0.66938,0.00014,27.36429]
[1778721205784,35.37,79614.02,0.0,0.66892,0.00014,27.37849]
[1778721210819,35.37,79609.34,0.0,0.66828,0.00014,27.39796]
[1778721215855,35.37,79607.05,0.0,0.66798,0.00014,27.40405]
[1778721217871,35.37,79599.25,0.0,0.66692,0.00014,27.43603]
[1778721223046,35.37,79598.13,0.0,0.66677,0.00014,27.44051]
[1778721228947,35.37,79597.21,0.0,0.66665,0.00014,27.44416]
[1778721233983,35.36,79597.55,0.0,0.6667,0.00014,27.44264]
[1778721239018,35.36,79597.09,0.0,0.66664,0.00014,27.44436]
[1778721242040,35.36,79585.57,0.0,0.66507,0.00014,27.49106]
[1778721247076,35.36,79580.14,0.0,0.66434,0.00014,27.5126]
[1778721251104,35.36,79573.14,0.0,0.6634,0.00014,27.54035]
[1778721256139,35.35,79571.19,0.0,0.66315,0.00014,27.5476]
[1778721261174,35.35,79571.99,0.0,0.66328,0.00014,27.54379]
[1778721266209,35.34,79567.59,0.0,0.6627,0.00014,27.56078]
[1778721271245,35.34,79572.98,0.0,0.66347,0.00014,27.53521]
[1778721276282,35.33,79573.45,0.0,0.66355,0.00014,27.53277]
[1778721279300,35.33,79582.37,0.0,0.66478,0.00014,27.4965]
[1778721280307,35.33,79585.72,0.0,0.66524,0.00014,27.48285]
[1778721285351,35.33,79584.2,0.0,0.66504,0.00014,27.48868]
[1778721290400,35.32,79590.4,0.0,0.6659,0.00014,27.4631]
[1778721292416,35.32,79603.42,0.0,0.66768,0.00014,27.40972]
[1778721293543,35.32,79609.46,0.0,0.6685,0.00014,27.3848]
[1778721296442,35.32,79610.05,0.0,0.66858,0.00014,27.38239]
[1778721301478,35.32,79608.35,0.0,0.66835,0.00014,27.38947]
[1778721306514,35.32,79608.02,0.0,0.6683,0.00014,27.3909]
[1778721311548,35.33,79612.06,0.0,0.66885,0.00014,27.37429]
[1778721316583,35.33,79613.38,0.0,0.66902,0.00014,27.36899]
[1778721323754,35.33,79610.29,0.0,0.6686,0.00014,27.38188]
[1778721329677,35.33,79600.99,0.0,0.66733,0.00014,27.42025]
[1778721331689,35.33,79595.3,0.0,0.66657,0.00014,27.4401]
[1778721336723,35.33,79591.99,0.0,0.66613,0.00014,27.45346]
[1778721341759,35.32,79586.92,0.0,0.66544,0.00014,27.47386]
[1778721346793,35.32,79584.11,0.0,0.66507,0.00014,27.48494]
[1778721351828,35.32,79584.62,0.0,0.66515,0.00014,27.48253]
[1778721353966,35.32,79577.3,0.0,0.66415,0.00014,27.51196]
[1778721359887,35.31,79577.35,0.0,0.66418,0.00014,27.51124]
[1778721364044,35.31,79553.67,0.0,0.66094,0.00014,27.6054]
[1778721364920,35.31,79553.67,0.0,0.66094,0.00014,27.60524]
[1778721365927,35.31,79547.94,0.0,0.66016,0.00014,27.62768]
[1778721366933,35.31,79539.6,0.0,0.65902,0.00014,27.66027]
[1778721368984,35.31,79531.26,0.0,0.65787,0.00014,27.6927]
[1778721369975,35.31,79522.84,0.0,0.65671,0.00014,27.72521]
[1778721370983,35.31,79511.36,0.0,0.65512,0.00014,27.76931]
[1778721371989,35.31,79503.28,0.0,0.654,0.00014,27.80008]
[1778721372997,35.31,79493.64,0.0,0.65266,0.00014,27.83647]
[1778721376017,35.31,79500.22,0.0,0.65358,0.00014,27.8116]
[1778721379039,35.31,79507.97,0.0,0.65465,0.00014,27.78214]
[1778721380046,35.31,79513.77,0.0,0.65546,0.00014,27.76002]
[1778721385083,35.31,79514.81,0.0,0.6556,0.00014,27.75596]
[1778721388102,35.3,79521.32,0.0,0.65652,0.00014,27.73057]
[1778721392129,35.3,79528.25,0.0,0.65751,0.00014,27.69985]
[1778721394263,35.29,79537.57,0.0,0.6588,0.00014,27.66328]
[1778721400185,35.29,79543.03,0.0,0.65958,0.00014,27.64103]
[1778721405220,35.28,79548.42,0.0,0.66035,0.00014,27.61917]
[1778721408242,35.28,79566.39,0.0,0.66283,0.00014,27.54743]
[1778721409248,35.28,79572.9,0.0,0.66372,0.00014,27.52122]
[1778721412269,35.28,79581.05,0.0,0.66484,0.00014,27.48814]
[1778721417305,35.28,79582.36,0.0,0.66503,0.00014,27.48259]
[1778721422340,35.27,79586.85,0.0,0.66565,0.00014,27.4642]
[1778721428382,35.27,79587.32,0.0,0.66572,0.00014,27.46215]
[1778721433416,35.27,79585.79,0.0,0.66551,0.00014,27.46827]
[1778721438452,35.27,79585.67,0.0,0.6655,0.00014,27.46861]
[1778721443485,35.27,79585.37,0.0,0.66547,0.00014,27.46966]
[1778721448522,35.27,79589.04,0.0,0.66597,0.00014,27.45451]
[1778721453556,35.27,79584.86,0.0,0.66542,0.00014,27.46791]
[1778721457584,35.26,79572.61,0.0,0.66375,0.00014,27.51721]
[1778721458592,35.26,79570.17,0.0,0.66342,0.00014,27.52693]
[1778721463628,35.26,79575.55,0.0,0.66418,0.00014,27.50474]
[1778721468662,35.26,79578.95,0.0,0.66466,0.00014,27.49054]
[1778721473721,35.25,79580.0,0.0,0.66481,0.00014,27.48585]
[1778721478757,35.25,79581.46,0.0,0.66503,0.00014,27.4795]
[1778721483792,35.25,79583.38,0.0,0.6653,0.00014,27.4713]
[1778721488832,35.24,79582.49,0.0,0.6652,0.00014,27.47444]
[1778721493864,35.24,79584.49,0.0,0.66548,0.00014,27.46592]
[1778721499904,35.24,79582.05,0.0,0.66516,0.00014,27.47529]
[1778721501918,35.23,79588.72,0.0,0.66608,0.00014,27.44792]
[1778721502925,35.23,79601.03,0.0,0.66777,0.00014,27.39733]
[1778721508968,35.23,79605.98,0.0,0.66845,0.00014,27.37673]
[1778721514011,35.23,79603.0,0.0,0.66806,0.00014,27.3856]
[1778721515132,35.23,79617.71,0.0,0.67006,0.00014,27.32448]
[1778721521060,35.24,79614.22,0.0,0.66958,0.00014,27.33932]
[1778721526094,35.24,79610.58,0.0,0.66908,0.00014,27.35473]
[1778721531129,35.24,79606.9,0.0,0.66857,0.00014,27.37026]
[1778721535274,35.24,79617.01,0.0,0.66994,0.00014,27.32845]
[1778721541205,35.24,79621.83,0.0,0.67058,0.00014,27.30879]
[1778721543218,35.25,79605.63,0.0,0.66837,0.00014,27.37637]
[1778721544226,35.25,79599.22,0.0,0.66749,0.00014,27.40284]
[1778721545353,35.25,79604.64,0.0,0.66823,0.00014,27.38048]
[1778721551273,35.25,79604.53,0.0,0.66821,0.00014,27.3811]
[1778721556307,35.25,79604.91,0.0,0.66826,0.00014,27.3797]
[1778721561343,35.25,79605.86,0.0,0.66838,0.00014,27.37595]
[1778721566377,35.25,79605.57,0.0,0.66834,0.00014,27.37735]
[1778721572419,35.25,79605.22,0.0,0.6683,0.00014,27.37564]
[1778721577455,35.25,79605.58,0.0,0.66834,0.00014,27.37436]
[1778721582490,35.26,79604.08,0.0,0.66813,0.00014,27.38076]
[1778721587527,35.26,79605.27,0.0,0.66829,0.00014,27.37605]
[1778721592561,35.26,79605.45,0.0,0.6683,0.00014,27.37552]
[1778721597596,35.26,79609.44,0.0,0.66884,0.00014,27.35918]
[1778721602635,35.26,79603.4,0.0,0.66801,0.00014,27.38439]
[1778721603642,35.26,79597.59,0.0,0.66722,0.00014,27.40835]
[1778721605656,35.26,79595.79,0.0,0.66697,0.00014,27.41575]
[1778721610693,35.26,79598.33,0.0,0.66732,0.00014,27.40535]
[1778721612708,35.26,79585.33,0.0,0.66554,0.00014,27.45856]
[1778721613714,35.26,79575.74,0.0,0.66423,0.00014,27.49741]
[1778721614720,35.26,79574.53,0.0,0.66406,0.00014,27.50223]
[1778721619755,35.26,79572.73,0.0,0.66383,0.00014,27.50913]
[1778721624790,35.26,79570.97,0.0,0.6636,0.00014,27.51582]
[1778721629825,35.25,79570.69,0.0,0.66357,0.00014,27.5165]
[1778721634860,35.25,79570.94,0.0,0.66364,0.00014,27.51164]
[1778721639896,35.24,79573.79,0.0,0.66404,0.00014,27.49967]
[1778721644932,35.24,79580.41,0.0,0.66496,0.00014,27.47245]
[1778721647951,35.24,79588.6,0.0,0.66609,0.00014,27.43888]
[1778721652987,35.24,79589.91,0.0,0.66628,0.00014,27.43318]
[1778721658033,35.24,79582.88,0.0,0.66533,0.00014,27.46163]
[1778721662079,35.23,79572.04,0.0,0.66385,0.00014,27.5052]
[1778721663077,35.23,79570.16,0.0,0.6636,0.00014,27.51266]
[1778721668122,35.23,79579.73,0.0,0.66493,0.00014,27.47343]
[1778721669128,35.23,79586.71,0.0,0.66589,0.00014,27.44492]
[1778721670137,35.23,79603.74,0.0,0.66822,0.00014,27.37487]
[1778721671141,35.23,79609.3,0.0,0.66898,0.00014,27.35181]
[1778721676175,35.23,79605.5,0.0,0.66845,0.00014,27.36771]
[1778721678189,35.23,79600.02,0.0,0.6677,0.00014,27.39039]
[1778721683224,35.23,79603.82,0.0,0.66822,0.00014,27.3748]
[1778721688260,35.23,79601.57,0.0,0.66791,0.00014,27.38428]
[1778721693294,35.23,79597.95,0.0,0.66742,0.00014,27.396]
[1778721698330,35.23,79597.85,0.0,0.6674,0.00014,27.39664]
[1778721703364,35.23,79594.8,0.0,0.66698,0.00014,27.40936]
[1778721708399,35.24,79596.84,0.0,0.66725,0.00014,27.40114]
[1778721713434,35.24,79592.31,0.0,0.66663,0.00014,27.4199]
[1778721719476,35.24,79591.79,0.0,0.66655,0.00014,27.42214]
[1778721721490,35.24,79597.48,0.0,0.66733,0.00014,27.39884]
[1778721723504,35.24,79586.77,0.0,0.66586,0.00014,27.44276]
[1778721726625,35.24,79576.47,0.0,0.66445,0.00014,27.48457]
[1778721728539,35.24,79574.71,0.0,0.66421,0.00014,27.49161]
[1778721733574,35.24,79573.21,0.0,0.66402,0.00014,27.49742]
[1778721739618,35.23,79571.11,0.0,0.66374,0.00014,27.50559]
[1778721746766,35.23,79569.33,0.0,0.6635,0.00014,27.51238]
[1778721749686,35.23,79563.27,0.0,0.66268,0.00014,27.53655]
[1778721754722,35.23,79563.14,0.0,0.66269,0.00014,27.5333]
[1778721759758,35.22,79562.94,0.0,0.66267,0.00014,27.53372]
[1778721761771,35.22,79569.11,0.0,0.66352,0.00014,27.50878]
[1778721766808,35.22,79569.91,0.0,0.66364,0.00014,27.50529]
[1778721771842,35.22,79572.05,0.0,0.66394,0.00014,27.4964]
[1778721776974,35.22,79572.53,0.0,0.66402,0.00014,27.4942]
[1778721782919,35.21,79572.86,0.0,0.66407,0.00014,27.49255]
[1778721787045,35.21,79567.14,0.0,0.66329,0.00014,27.5154]
[1778721792990,35.21,79572.27,0.0,0.66401,0.00014,27.4943]
[1778721797115,35.21,79566.48,0.0,0.66322,0.00014,27.51742]
[1778721800039,35.2,79564.55,0.0,0.66296,0.00014,27.52497]
[1778721807090,35.2,79564.01,0.0,0.66291,0.00014,27.52657]
[1778721812125,35.2,79564.91,0.0,0.66306,0.00014,27.51915]
[1778721814139,35.2,79565.35,0.0,0.66313,0.00014,27.51721]
[1778721817159,35.19,79564.51,0.0,0.66302,0.00014,27.52033]
[1778721822196,35.19,79564.68,0.0,0.66306,0.00014,27.51919]
[1778721827326,35.19,79567.26,0.0,0.66343,0.00014,27.50827]
[1778721833272,35.18,79568.02,0.0,0.66355,0.00014,27.50478]
[1778721838311,35.18,79568.01,0.0,0.66356,0.00014,27.50429]
[1778721845357,35.17,79567.74,0.0,0.66354,0.00014,27.50483]
[1778721850392,35.17,79566.99,0.0,0.66345,0.00014,27.50733]
[1778721855427,35.17,79566.08,0.0,0.66334,0.00014,27.51058]
[1778721860461,35.16,79565.35,0.0,0.66325,0.00014,27.5131]
[1778721865497,35.16,79566.45,0.0,0.66342,0.00014,27.50826]
[1778721866504,35.16,79572.57,0.0,0.66426,0.00014,27.48346]
[1778721867607,35.16,79579.38,0.0,0.6652,0.00014,27.45575]
[1778721873552,35.16,79581.75,0.0,0.66555,0.00014,27.44249]
[1778721877679,35.16,79569.86,0.0,0.66392,0.00014,27.49068]
[1778721883625,35.15,79568.92,0.0,0.6638,0.00014,27.49407]
[1778721885640,35.15,79579.49,0.0,0.66526,0.00014,27.45104]
[1778721886644,35.15,79584.89,0.0,0.666,0.00014,27.42895]
[1778721891682,35.15,79588.09,0.0,0.66644,0.00014,27.41573]
[1778721896716,35.15,79589.13,0.0,0.66659,0.00014,27.41141]
[1778721901751,35.15,79592.8,0.0,0.66709,0.00014,27.39628]
[1778721903768,35.15,79602.84,0.0,0.66847,0.00014,27.3548]
[1778721908800,35.15,79602.0,0.0,0.66834,0.00014,27.35852]
[1778721909813,35.15,79608.31,0.0,0.66921,0.00014,27.33231]
[1778721910818,35.15,79619.69,0.0,0.67076,0.00014,27.28451]
[1778721911826,35.15,79624.35,0.0,0.6714,0.00014,27.26473]
[1778721913840,35.15,79631.61,0.0,0.6724,0.00014,27.23381]
[1778721916865,35.15,79624.41,0.0,0.67142,0.00014,27.26409]
[1778721921897,35.15,79627.29,0.0,0.67183,0.00014,27.25154]
[1778721925924,35.14,79621.68,0.0,0.67107,0.00014,27.27495]
[1778721927938,35.14,79628.07,0.0,0.67195,0.00014,27.2478]
[1778721932972,35.14,79622.62,0.0,0.67123,0.00014,27.26707]
[1778721938007,35.14,79623.93,0.0,0.67142,0.00014,27.26116]
[1778721943045,35.14,79620.61,0.0,0.67098,0.00014,27.27482]
[1778721946071,35.14,79607.39,0.0,0.66917,0.00014,27.3302]
[1778721947080,35.14,79606.08,0.0,0.66899,0.00014,27.33574]
[1778721952113,35.14,79612.13,0.0,0.66981,0.00014,27.31084]
[1778721957149,35.14,79610.76,0.0,0.66961,0.00014,27.31704]
[1778721962183,35.15,79605.82,0.0,0.66892,0.00014,27.33811]
[1778721966211,35.15,79611.42,0.0,0.66967,0.00014,27.31511]
[1778721971260,35.15,79599.77,0.0,0.66806,0.00014,27.36409]
[1778721972253,35.15,79590.99,0.0,0.66686,0.00014,27.40041]
[1778721973260,35.15,79592.79,0.0,0.6671,0.00014,27.39303]
[1778721975275,35.15,79598.49,0.0,0.66788,0.00014,27.36958]
[1778721980310,35.16,79603.57,0.0,0.66857,0.00014,27.3488]
[1778721982323,35.16,79610.02,0.0,0.66945,0.00014,27.32208]
[1778721987358,35.16,79607.16,0.0,0.66904,0.00014,27.33439]
[1778721988464,35.16,79613.87,0.0,0.66996,0.00014,27.30644]
[1778721991388,35.16,79614.15,0.0,0.67,0.00014,27.30217]
[1778721993401,35.16,79602.98,0.0,0.66847,0.00014,27.34895]
[1778721994408,35.16,79602.03,0.0,0.66834,0.00014,27.35296]
[1778721999443,35.17,79603.77,0.0,0.66856,0.00014,27.34606]
[1778722004479,35.17,79606.19,0.0,0.66889,0.00014,27.33633]
[1778722009514,35.17,79607.42,0.0,0.66904,0.00014,27.33161]
[1778722014548,35.17,79609.62,0.0,0.66933,0.00014,27.32278]
[1778722019584,35.18,79612.33,0.0,0.66969,0.00014,27.31183]
[1778722022609,35.17,79605.17,0.0,0.66873,0.00014,27.34127]
[1778722024622,35.17,79615.23,0.0,0.67011,0.00014,27.29904]
[1778722029657,35.17,79616.56,0.0,0.6703,0.00014,27.29297]
[1778722034693,35.16,79611.69,0.0,0.66965,0.00014,27.31284]
[1778722039727,35.16,79611.55,0.0,0.66965,0.00014,27.3129]
[1778722044761,35.16,79612.38,0.0,0.66978,0.00014,27.30897]
[1778722049798,35.15,79612.23,0.0,0.66977,0.00014,27.30916]
[1778722054832,35.15,79611.2,0.0,0.66966,0.00014,27.30962]
[1778722059868,35.15,79609.59,0.0,0.66945,0.00014,27.3159]
[1778722068929,35.14,79609.47,0.0,0.66946,0.00014,27.31559]
[1778722073965,35.14,79607.17,0.0,0.66916,0.00014,27.32474]
[1778722079099,35.14,79607.17,0.0,0.66917,0.00014,27.32427]
[1778722085043,35.13,79607.17,0.0,0.66919,0.00014,27.3237]
[1778722088065,35.13,79601.62,0.0,0.66844,0.00014,27.34653]
[1778722090078,35.13,79596.55,0.0,0.66775,0.00014,27.36732]
[1778722095114,35.12,79599.42,0.0,0.66817,0.00014,27.35476]
[1778722100150,35.12,79593.77,0.0,0.66741,0.00014,27.37756]
[1778722101157,35.12,79587.18,0.0,0.6665,0.00014,27.40478]
[1778722104179,35.12,79587.67,0.0,0.66657,0.00014,27.40285]
[1778722108205,35.12,79594.46,0.0,0.6675,0.00014,27.37495]
[1778722113240,35.12,79595.98,0.0,0.66772,0.00014,27.36542]
[1778722118277,35.12,79596.26,0.0,0.66775,0.00014,27.36442]
[1778722123311,35.12,79596.97,0.0,0.66784,0.00014,27.36164]
[1778722128354,35.12,79597.0,0.0,0.66784,0.00014,27.36166]
[1778722133383,35.13,79594.97,0.0,0.66756,0.00014,27.37024]
[1778722136404,35.13,79591.9,0.0,0.66713,0.00014,27.38295]
[1778722141439,35.13,79574.59,0.0,0.66475,0.00014,27.45389]
[1778722142446,35.13,79569.46,0.0,0.66405,0.00014,27.47468]
[1778722148490,35.12,79570.36,0.0,0.66418,0.00014,27.47068]
[1778722154532,35.12,79572.28,0.0,0.66446,0.00014,27.46256]
[1778722159730,35.12,79574.05,0.0,0.66471,0.00014,27.45503]
[1778722165610,35.12,79575.33,0.0,0.6649,0.00014,27.44956]
[1778722170645,35.11,79577.64,0.0,0.66522,0.00014,27.43988]
[1778722174674,35.11,79560.19,0.0,0.66284,0.00014,27.507]
[1778722175683,35.11,79552.99,0.0,0.66185,0.00014,27.53579]
[1778722177695,35.11,79547.88,0.0,0.66115,0.00014,27.55582]
[1778722182737,35.1,79545.4,0.0,0.66083,0.00014,27.56508]
[1778722187767,35.1,79541.18,0.0,0.66026,0.00014,27.58129]
[1778722189940,35.1,79528.83,0.0,0.65856,0.00014,27.62978]
[1778722195823,35.09,79533.18,0.0,0.65918,0.00014,27.61193]
[1778722200858,35.09,79530.5,0.0,0.65883,0.00014,27.6219]
[1778722204886,35.08,79536.14,0.0,0.65963,0.00014,27.59926]
[1778722210085,35.08,79532.57,0.0,0.65915,0.00014,27.61284]
[1778722215969,35.07,79534.13,0.0,0.65938,0.00014,27.60616]
[1778722218998,35.07,79542.32,0.0,0.66052,0.00014,27.57354]
[1778722220155,35.07,79557.0,0.0,0.66256,0.00014,27.51477]
[1778722221009,35.07,79557.0,0.0,0.66256,0.00014,27.51472]
[1778722223018,35.07,79560.66,0.0,0.66307,0.00014,27.49991]
[1778722225034,35.07,79571.59,0.0,0.66458,0.00014,27.45562]
[1778722230227,35.07,79574.96,0.0,0.66504,0.00014,27.44194]
[1778722236112,35.07,79577.41,0.0,0.66539,0.00014,27.4286]
[1778722238130,35.07,79571.76,0.0,0.66461,0.00014,27.45166]
[1778722244174,35.07,79571.42,0.0,0.66457,0.00014,27.45299]
[1778722249210,35.07,79573.27,0.0,0.66482,0.00014,27.44541]
[1778722254257,35.07,79571.86,0.0,0.66463,0.00014,27.45112]
[1778722259290,35.07,79572.83,0.0,0.66476,0.00014,27.44717]
[1778722264324,35.07,79571.62,0.0,0.6646,0.00014,27.45207]
[1778722269365,35.07,79571.75,0.0,0.66462,0.00014,27.45152]
[1778722275402,35.07,79569.11,0.0,0.66425,0.00014,27.4622]
[1778722280582,35.07,79566.38,0.0,0.66388,0.00014,27.47318]
[1778722283459,35.07,79560.78,0.0,0.66311,0.00014,27.49576]
[1778722286484,35.07,79559.16,0.0,0.66289,0.00014,27.50214]
[1778722288493,35.07,79553.73,0.0,0.66214,0.00014,27.52388]
[1778722290652,35.07,79547.37,0.0,0.66127,0.00014,27.54909]
[1778722293526,35.06,79541.9,0.0,0.66053,0.00014,27.5673]
[1778722298562,35.06,79542.18,0.0,0.66059,0.00014,27.56566]
[1778722303600,35.06,79541.67,0.0,0.66053,0.00014,27.5672]
[1778722309642,35.05,79540.61,0.0,0.6604,0.00014,27.57088]
[1778722315681,35.05,79535.33,0.0,0.65969,0.00014,27.59117]
[1778722320865,35.04,79531.41,0.0,0.65916,0.00014,27.60619]
[1778722322730,35.04,79522.5,0.0,0.65793,0.00014,27.64099]
[1778722325752,35.04,79516.96,0.0,0.65717,0.00014,27.66223]
[1778722327766,35.04,79504.09,0.0,0.65538,0.00014,27.71202]
[1778722332803,35.03,79503.46,0.0,0.6553,0.00014,27.71395]
[1778722336832,35.03,79518.69,0.0,0.65745,0.00014,27.65435]
[1778722341868,35.02,79515.72,0.0,0.65705,0.00014,27.66531]
[1778722346902,35.02,79514.47,0.0,0.6569,0.00014,27.66952]
[1778722351938,35.01,79513.13,0.0,0.65675,0.00014,27.67069]
[1778722356973,35.01,79518.27,0.0,0.65749,0.00014,27.65004]
[1778722362008,35.0,79520.74,0.0,0.65785,0.00014,27.6398]
[1778722367045,35.0,79521.39,0.0,0.65796,0.00014,27.63671]
[1778722374095,34.99,79526.68,0.0,0.65872,0.00014,27.61525]
[1778722379129,34.99,79520.86,0.0,0.65792,0.00014,27.63769]
[1778722384164,34.98,79515.21,0.0,0.65715,0.00014,27.65927]
[1778722387185,34.98,79509.08,0.0,0.6563,0.00014,27.68278]
[1778722392220,34.97,79508.31,0.0,0.65622,0.00014,27.68509]
[1778722397257,34.97,79505.8,0.0,0.65589,0.00014,27.69414]
[1778722402294,34.96,79505.41,0.0,0.65586,0.00014,27.69495]
[1778722407329,34.96,79507.07,0.0,0.65612,0.00014,27.6878]
[1778722412363,34.95,79508.1,0.0,0.6563,0.00014,27.6797]
[1778722417398,34.95,79507.7,0.0,0.65624,0.00014,27.6812]
[1778722422433,34.95,79503.28,0.0,0.65562,0.00014,27.69837]
[1778722426462,34.95,79490.7,0.0,0.65386,0.00014,27.74678]
[1778722427469,34.95,79489.19,0.0,0.65365,0.00014,27.75252]
[1778722431497,34.95,79483.12,0.0,0.6528,0.00014,27.77549]
[1778722434518,34.95,79462.2,0.0,0.64987,0.00014,27.85408]
[1778722435526,34.95,79453.55,0.0,0.64865,0.00014,27.88625]
[1778722436535,34.95,79451.36,0.0,0.64834,0.00014,27.89437]
[1778722441569,34.95,79453.07,0.0,0.64857,0.00014,27.88817]
[1778722444593,34.95,79462.64,0.0,0.64992,0.00014,27.85268]
[1778722445597,34.95,79471.03,0.0,0.6511,0.00014,27.82129]
[1778722446608,34.95,79473.31,0.0,0.65142,0.00014,27.81276]
[1778722451786,34.95,79474.59,0.0,0.65159,0.00014,27.80827]
[1778722457683,34.96,79472.61,0.0,0.6513,0.00014,27.81607]
[1778722462719,34.96,79472.48,0.0,0.65127,0.00014,27.81683]
[1778722467753,34.96,79476.21,0.0,0.6518,0.00014,27.80272]
[1778722470775,34.95,79481.85,0.0,0.6526,0.00014,27.78111]
[1778722475809,34.95,79484.46,0.0,0.65299,0.00014,27.76747]
[1778722476816,34.95,79491.21,0.0,0.65395,0.00014,27.74147]
[1778722478830,34.95,79495.58,0.0,0.65457,0.00014,27.72428]
[1778722483864,34.94,79494.36,0.0,0.65444,0.00014,27.72781]
[1778722488900,34.93,79490.49,0.0,0.65391,0.00014,27.74236]
[1778722493935,34.93,79487.49,0.0,0.6535,0.00014,27.75355]
[1778722498971,34.93,79488.81,0.0,0.65369,0.00014,27.7482]
[1778722504009,34.93,79492.99,0.0,0.65429,0.00014,27.73188]
[1778722509041,34.92,79491.9,0.0,0.65415,0.00014,27.73575]
[1778722511054,34.92,79486.24,0.0,0.65336,0.00014,27.75727]
[1778722516090,34.92,79484.58,0.0,0.65314,0.00014,27.7632]
[1778722521125,34.91,79481.22,0.0,0.65268,0.00014,27.77558]
[1778722526162,34.91,79481.66,0.0,0.65275,0.00014,27.77349]
[1778722530188,34.91,79475.47,0.0,0.6519,0.00014,27.79664]
[1778722532352,34.91,79469.95,0.0,0.65114,0.00014,27.81394]
[1778722534216,34.9,79465.14,0.0,0.6505,0.00014,27.83083]
[1778722539251,34.88,79461.06,0.0,0.64998,0.00014,27.84459]
[1778722544285,34.88,79459.56,0.0,0.64979,0.00014,27.84958]
[1778722549321,34.87,79456.6,0.0,0.64939,0.00014,27.86001]
[1778722552492,34.87,79462.94,0.0,0.6503,0.00014,27.83593]
[1778722555365,34.86,79468.46,0.0,0.65109,0.00014,27.81486]
[1778722561408,34.86,79470.89,0.0,0.65145,0.00014,27.80512]
[1778722567450,34.85,79472.53,0.0,0.6517,0.00014,27.79833]
[1778722572636,34.85,79469.75,0.0,0.65133,0.00014,27.80837]
[1778722578527,34.84,79470.12,0.0,0.6514,0.00014,27.80637]
[1778722583562,34.84,79471.31,0.0,0.65158,0.00014,27.80134]
[1778722588598,34.83,79468.15,0.0,0.65116,0.00014,27.81276]
[1778722593633,34.83,79464.86,0.0,0.65072,0.00014,27.82127]
[1778722598670,34.82,79461.08,0.0,0.65021,0.00014,27.83495]
[1778722603707,34.82,79458.21,0.0,0.64982,0.00014,27.84517]
[1778722608741,34.81,79456.56,0.0,0.6496,0.00014,27.8508]
[1778722613778,34.81,79453.38,0.0,0.64917,0.00014,27.86214]
[1778722618811,34.8,79451.26,0.0,0.64889,0.00014,27.86948]
[1778722623847,34.8,79451.62,0.0,0.64896,0.00014,27.8676]
[1778722625861,34.8,79443.41,0.0,0.6478,0.00014,27.89785]
[1778722626867,34.8,79434.42,0.0,0.64653,0.00014,27.93081]
[1778722627875,34.78,79429.03,0.0,0.64582,0.00014,27.94906]
[1778722629888,34.75,79429.1,0.0,0.64594,0.00014,27.94564]
[1778722631902,34.75,79421.9,0.0,0.64491,0.00014,27.97184]
[1778722633059,34.75,79402.66,0.0,0.64217,0.00014,28.04098]
[1778722633918,34.75,79402.66,0.0,0.64217,0.00014,28.04096]
[1778722636939,34.75,79408.62,0.0,0.64302,0.00014,28.01968]
[1778722638955,34.75,79414.39,0.0,0.64385,0.00014,27.99889]
[1778722643130,34.75,79402.87,0.0,0.64221,0.00014,28.03996]
[1778722649024,34.75,79406.15,0.0,0.64268,0.00014,28.02824]
[1778722652045,34.75,79411.81,0.0,0.6435,0.00014,28.00454]
[1778722657080,34.74,79413.1,0.0,0.64369,0.00014,27.99978]
[1778722662115,34.74,79413.95,0.0,0.64382,0.00014,27.99655]
[1778722663270,34.74,79421.53,0.0,0.6449,0.00014,27.96908]
[1778722669164,34.74,79422.66,0.0,0.64507,0.00014,27.96479]
[1778722674199,34.74,79422.1,0.0,0.64499,0.00014,27.96667]
[1778722679235,34.74,79424.54,0.0,0.64535,0.00014,27.95767]
[1778722684269,34.74,79425.62,0.0,0.64551,0.00014,27.95363]
[1778722689304,34.74,79428.46,0.0,0.64591,0.00014,27.9432]
[1778722694340,34.74,79432.54,0.0,0.64649,0.00014,27.92824]
[1778722697361,34.74,79424.33,0.0,0.64533,0.00014,27.95822]
[1778722700382,34.74,79417.64,0.0,0.64437,0.00014,27.98242]
[1778722706423,34.73,79415.54,0.0,0.64408,0.00014,27.98974]
[1778722711459,34.73,79414.88,0.0,0.64401,0.00014,27.98857]
[1778722716494,34.73,79417.63,0.0,0.64441,0.00014,27.97842]
[1778722721529,34.73,79413.61,0.0,0.64384,0.00014,27.99276]
[1778722726565,34.73,79413.57,0.0,0.64384,0.00014,27.99282]
[1778722731601,34.73,79417.75,0.0,0.64444,0.00014,27.97767]
[1778722736636,34.72,79419.72,0.0,0.64473,0.00014,27.97038]
[1778722741672,34.72,79419.32,0.0,0.64467,0.00014,27.97171]
[1778722746707,34.72,79422.35,0.0,0.64511,0.00014,27.96056]
[1778722751743,34.72,79421.8,0.0,0.64504,0.00014,27.96237]
[1778722754764,34.72,79427.74,0.0,0.64589,0.00014,27.9406]
[1778722759800,34.72,79426.9,0.0,0.64577,0.00014,27.94355]
[1778722764835,34.72,79434.52,0.0,0.64686,0.00014,27.91549]
[1778722769869,34.72,79434.05,0.0,0.6468,0.00014,27.91723]
[1778722775912,34.72,79439.51,0.0,0.64759,0.00014,27.89374]
[1778722780949,34.72,79438.49,0.0,0.64744,0.00014,27.89758]
[1778722784117,34.72,79452.71,0.0,0.64946,0.00014,27.84469]
[1778722785982,34.72,79453.36,0.0,0.64955,0.00014,27.84234]
[1778722791018,34.72,79451.23,0.0,0.64926,0.00014,27.85012]
[1778722796053,34.71,79449.68,0.0,0.64905,0.00014,27.85542]
[1778722801088,34.71,79451.33,0.0,0.6493,0.00014,27.84875]
[1778722806124,34.7,79450.98,0.0,0.64927,0.00014,27.84961]
[1778722811158,34.7,79449.0,0.0,0.649,0.00014,27.85656]
[1778722816195,34.69,79447.27,0.0,0.64878,0.00014,27.86247]
[1778722824399,34.69,79446.42,0.0,0.64868,0.00014,27.8649]
[1778722830291,34.68,79445.94,0.0,0.64863,0.00014,27.86615]
[1778722836333,34.68,79444.92,0.0,0.64852,0.00014,27.86607]
[1778722841374,34.67,79444.3,0.0,0.64845,0.00014,27.86794]
[1778722842378,34.67,79453.61,0.0,0.64977,0.00014,27.83302]
[1778722846405,34.67,79460.27,0.0,0.65073,0.00014,27.80769]
[1778722851440,34.67,79463.78,0.0,0.65123,0.00014,27.79421]
[1778722856476,34.67,79465.43,0.0,0.65147,0.00014,27.78784]
[1778722857482,34.67,79473.64,0.0,0.65264,0.00014,27.7565]
[1778722858490,34.67,79480.33,0.0,0.65359,0.00014,27.73064]
[1778722863524,34.66,79479.54,0.0,0.6535,0.00014,27.73296]
[1778722868560,34.65,79470.23,0.0,0.65221,0.00014,27.76791]
[1778722873595,34.65,79470.08,0.0,0.65219,0.00014,27.76842]
[1778722878629,34.65,79465.77,0.0,0.65158,0.00014,27.78477]
[1778722883666,34.65,79465.24,0.0,0.65151,0.00014,27.78665]
[1778722888700,34.65,79465.27,0.0,0.65152,0.00014,27.78642]
[1778722893735,34.65,79464.79,0.0,0.65147,0.00014,27.78478]
[1778722898775,34.65,79464.71,0.0,0.65146,0.00014,27.785]
[1778722903810,34.65,79464.27,0.0,0.6514,0.00014,27.7866]
[1778722908847,34.65,79465.34,0.0,0.65155,0.00014,27.78248]
[1778722910860,34.65,79459.03,0.0,0.65066,0.00014,27.80641]
[1778722915898,34.64,79457.78,0.0,0.65048,0.00014,27.81099]
[1778722920946,34.64,79460.52,0.0,0.65088,0.00014,27.80048]
[1778722925966,34.64,79453.09,0.0,0.64982,0.00014,27.82844]
[1778722931001,34.64,79451.19,0.0,0.64956,0.00014,27.83538]
[1778722934027,34.64,79445.1,0.0,0.6487,0.00014,27.85808]
[1778722938053,34.64,79444.7,0.0,0.64865,0.00014,27.85932]
[1778722943088,34.63,79446.9,0.0,0.64897,0.00014,27.85078]
[1778722948123,34.63,79448.0,0.0,0.64914,0.00014,27.84635]
[1778722953159,34.63,79451.25,0.0,0.64963,0.00014,27.83053]
[1778722958194,34.63,79450.18,0.0,0.64948,0.00014,27.83431]
[1778722963230,34.62,79449.13,0.0,0.64934,0.00014,27.83801]
[1778722968264,34.62,79448.05,0.0,0.6492,0.00014,27.84183]
[1778722973298,34.62,79447.29,0.0,0.6491,0.00014,27.84445]
[1778722978338,34.62,79444.65,0.0,0.64873,0.00014,27.85405]
[1778722982372,34.62,79432.95,0.0,0.64706,0.00014,27.89741]
[1778722983369,34.62,79428.78,0.0,0.64646,0.00014,27.91291]
[1778722984374,34.62,79418.32,0.0,0.64497,0.00014,27.95126]
[1778722989411,34.62,79416.57,0.0,0.64471,0.00014,27.95768]
[1778722994445,34.62,79430.22,0.0,0.64667,0.00014,27.90771]
[1778722998474,34.62,79436.03,0.0,0.64749,0.00014,27.88641]
[1778723003508,34.62,79444.57,0.0,0.6487,0.00014,27.85485]
[1778723008543,34.63,79441.41,0.0,0.64824,0.00014,27.86699]
[1778723015738,34.63,79440.39,0.0,0.64809,0.00014,27.86783]
[1778723021636,34.63,79443.46,0.0,0.64852,0.00014,27.85661]
[1778723023650,34.63,79454.39,0.0,0.65008,0.00014,27.81551]
[1778723028686,34.63,79454.51,0.0,0.65011,0.00014,27.81478]
[1778723033721,34.63,79458.06,0.0,0.65062,0.00014,27.80109]
[1778723041776,34.62,79456.12,0.0,0.65036,0.00014,27.80803]
[1778723050839,34.62,79459.82,0.0,0.6509,0.00014,27.79365]
[1778723056019,34.62,79465.32,0.0,0.65169,0.00014,27.77252]
[1778723062924,34.61,79466.1,0.0,0.65181,0.00014,27.76922]
[1778723067958,34.61,79465.43,0.0,0.65175,0.00014,27.77084]
[1778723072993,34.6,79469.16,0.0,0.65232,0.00014,27.75228]
[1778723078028,34.59,79472.46,0.0,0.65282,0.00014,27.73871]
[1778723083063,34.58,79473.49,0.0,0.653,0.00014,27.73388]
[1778723088098,34.58,79473.14,0.0,0.65295,0.00014,27.73521]
[1778723095149,34.58,79474.01,0.0,0.65309,0.00014,27.73137]
[1778723100185,34.57,79478.09,0.0,0.6537,0.00014,27.71485]
[1778723102198,34.57,79488.31,0.0,0.65516,0.00014,27.67482]
[1778723103215,34.57,79496.78,0.0,0.65636,0.00014,27.64148]
[1778723104215,34.57,79494.6,0.0,0.65606,0.00014,27.64996]
[1778723106378,34.56,79488.28,0.0,0.65517,0.00014,27.67451]
[1778723112271,34.56,79487.74,0.0,0.65511,0.00014,27.67591]
[1778723117305,34.55,79486.86,0.0,0.65501,0.00014,27.67877]
[1778723123347,34.55,79484.98,0.0,0.65476,0.00014,27.68541]
[1778723129389,34.54,79478.94,0.0,0.65393,0.00014,27.70817]
[1778723136589,34.53,79479.7,0.0,0.65409,0.00014,27.70082]
[1778723143488,34.53,79479.93,0.0,0.65415,0.00014,27.69918]
[1778723149533,34.52,79480.2,0.0,0.65421,0.00014,27.6974]
[1778723153557,34.52,79471.74,0.0,0.65301,0.00014,27.73005]
[1778723158592,34.52,79470.11,0.0,0.65277,0.00014,27.73644]
[1778723162621,34.52,79453.56,0.0,0.65041,0.00014,27.79976]
[1778723167656,34.52,79448.66,0.0,0.64972,0.00014,27.81817]
[1778723170676,34.52,79436.45,0.0,0.64797,0.00014,27.86389]
[1778723175713,34.51,79429.61,0.0,0.64701,0.00014,27.88899]
[1778723180746,34.51,79429.43,0.0,0.64699,0.00014,27.88925]
[1778723184774,34.51,79423.51,0.0,0.64616,0.00014,27.91081]
[1778723189809,34.5,79426.19,0.0,0.64656,0.00014,27.9004]
[1778723194844,34.5,79432.98,0.0,0.64756,0.00014,27.87138]
[1778723199880,34.49,79436.23,0.0,0.64804,0.00014,27.85886]
[1778723204915,34.49,79438.79,0.0,0.64842,0.00014,27.84888]
[1778723209949,34.49,79438.36,0.0,0.64838,0.00014,27.85011]
[1778723210956,34.49,79444.42,0.0,0.64925,0.00014,27.82727]
[1778723214984,34.48,79453.82,0.0,0.6506,0.00014,27.79149]
[1778723220019,34.48,79456.36,0.0,0.65097,0.00014,27.78162]
[1778723225055,34.48,79459.12,0.0,0.65137,0.00014,27.77089]
[1778723230094,34.48,79461.5,0.0,0.65171,0.00014,27.76157]
[1778723235124,34.48,79462.23,0.0,0.65183,0.00014,27.75856]
[1778723240159,34.48,79464.93,0.0,0.65222,0.00014,27.74797]
[1778723245194,34.47,79466.75,0.0,0.65249,0.00014,27.74076]
[1778723247366,34.47,79476.11,0.0,0.65382,0.00014,27.70446]
[1778723249223,34.47,79479.58,0.0,0.65432,0.00014,27.69092]
[1778723254262,34.47,79478.54,0.0,0.65419,0.00014,27.6916]
[1778723259297,34.47,79475.62,0.0,0.65377,0.00014,27.70296]
[1778723264332,34.47,79474.75,0.0,0.65365,0.00014,27.70633]
[1778723269367,34.47,79474.96,0.0,0.65367,0.00014,27.70555]
[1778723273395,34.47,79481.11,0.0,0.65455,0.00014,27.68165]
[1778723278432,34.47,79481.42,0.0,0.65459,0.00014,27.68056]
[1778723283465,34.47,79478.11,0.0,0.65414,0.00014,27.69288]
[1778723288505,34.46,79482.93,0.0,0.65485,0.00014,27.67336]
[1778723294546,34.46,79487.84,0.0,0.65557,0.00014,27.65336]
[1778723298574,34.45,79493.66,0.0,0.65641,0.00014,27.62997]
[1778723303610,34.45,79514.5,0.0,0.65939,0.00014,27.54633]
[1778723304618,34.45,79524.07,0.0,0.66074,0.00014,27.50759]
[1778723305625,34.45,79523.66,0.0,0.66069,0.00014,27.50925]
[1778723310661,34.45,79523.88,0.0,0.66072,0.00014,27.50832]
[1778723315694,34.45,79520.78,0.0,0.6603,0.00014,27.5175]
[1778723320729,34.45,79519.64,0.0,0.66013,0.00014,27.52217]
[1778723325764,34.45,79512.97,0.0,0.65918,0.00014,27.54916]
[1778723330800,34.45,79515.5,0.0,0.65954,0.00014,27.53908]
[1778723335835,34.45,79513.07,0.0,0.65919,0.00014,27.54897]
[1778723340870,34.45,79511.6,0.0,0.65898,0.00014,27.55506]
[1778723343895,34.45,79528.58,0.0,0.66137,0.00014,27.48655]
[1778723344901,34.45,79537.64,0.0,0.66265,0.00014,27.44962]
[1778723348075,34.46,79552.17,0.0,0.66469,0.00014,27.38987]
[1778723353965,34.46,79550.82,0.0,0.6645,0.00014,27.39555]
[1778723356989,34.46,79539.86,0.0,0.66294,0.00014,27.44109]
[1778723361014,34.46,79534.59,0.0,0.66219,0.00014,27.46306]
[1778723363029,34.46,79541.51,0.0,0.66316,0.00014,27.43483]
[1778723366053,34.46,79551.09,0.0,0.66452,0.00014,27.39499]
[1778723371086,34.46,79553.14,0.0,0.66483,0.00014,27.38279]
[1778723374108,34.46,79546.51,0.0,0.6639,0.00014,27.41009]
[1778723380152,34.45,79543.61,0.0,0.66351,0.00014,27.42156]
[1778723385186,34.45,79545.95,0.0,0.66385,0.00014,27.41149]
[1778723391228,34.45,79546.75,0.0,0.66398,0.00014,27.40773]
[1778723395260,34.45,79547.5,0.0,0.66409,0.00014,27.40434]
[1778723396263,34.44,79544.6,0.0,0.66369,0.00014,27.41625]
[1778723401298,34.44,79545.37,0.0,0.66381,0.00014,27.41263]
[1778723404320,34.44,79550.95,0.0,0.6646,0.00014,27.38925]
[1778723410366,34.44,79553.84,0.0,0.66502,0.00014,27.37683]
[1778723413384,34.44,79561.06,0.0,0.66605,0.00014,27.3465]
[1778723418571,34.43,79562.11,0.0,0.6662,0.00014,27.34191]
[1778723422448,34.43,79579.44,0.0,0.66863,0.00014,27.26861]
[1778723423455,34.43,79585.2,0.0,0.66944,0.00014,27.24409]
[1778723425473,34.43,79587.52,0.0,0.66976,0.00014,27.23428]
[1778723430505,34.44,79591.06,0.0,0.67025,0.00014,27.2194]
[1778723435539,34.44,79595.93,0.0,0.67094,0.00014,27.1951]
[1778723440576,34.43,79593.02,0.0,0.67056,0.00014,27.20695]
[1778723443595,34.43,79582.89,0.0,0.66914,0.00014,27.25044]
[1778723448782,34.43,79580.82,0.0,0.66884,0.00014,27.25933]
[1778723450644,34.43,79573.14,0.0,0.66777,0.00014,27.29195]
[1778723451651,34.43,79567.53,0.0,0.66698,0.00014,27.31562]
[1778723458857,34.43,79563.99,0.0,0.66649,0.00014,27.3302]
[1778723464743,34.43,79562.23,0.0,0.66625,0.00014,27.33737]
[1778723469781,34.43,79563.87,0.0,0.66649,0.00014,27.3303]
[1778723471794,34.43,79572.92,0.0,0.66776,0.00014,27.29209]
[1778723473805,34.43,79573.63,0.0,0.66786,0.00014,27.2891]
[1778723478998,34.43,79572.87,0.0,0.66775,0.00014,27.29234]
[1778723484883,34.43,79570.45,0.0,0.66741,0.00014,27.3026]
[1778723489071,34.43,79578.5,0.0,0.66854,0.00014,27.26855]
[1778723495961,34.43,79579.78,0.0,0.66873,0.00014,27.25986]
[1778723500996,34.43,79583.75,0.0,0.66928,0.00014,27.2431]
[1778723505028,34.43,79589.3,0.0,0.67006,0.00014,27.21908]
[1778723507042,34.43,79601.99,0.0,0.67185,0.00014,27.16413]
[1778723508050,34.43,79608.73,0.0,0.67279,0.00014,27.13477]
[1778723511070,34.42,79616.69,0.0,0.67391,0.00014,27.09975]
[1778723516105,34.42,79619.35,0.0,0.67429,0.00014,27.0877]
[1778723521140,34.42,79622.4,0.0,0.67472,0.00014,27.07394]
[1778723526176,34.42,79614.78,0.0,0.67367,0.00014,27.10699]
[1778723531212,34.41,79613.66,0.0,0.67353,0.00014,27.1114]
[1778723534233,34.41,79608.01,0.0,0.67275,0.00014,27.13573]
[1778723538261,34.41,79599.77,0.0,0.67162,0.00014,27.17104]
[1778723543296,34.4,79601.76,0.0,0.67191,0.00014,27.16191]
[1778723548331,34.4,79602.91,0.0,0.67209,0.00014,27.15646]
[1778723552359,34.4,79609.39,0.0,0.67301,0.00014,27.12456]
[1778723557394,34.4,79609.28,0.0,0.67301,0.00014,27.12475]
[1778723562431,34.4,79610.75,0.0,0.67322,0.00014,27.11806]
[1778723567465,34.39,79610.84,0.0,0.67324,0.00014,27.11737]
[1778723571494,34.39,79618.93,0.0,0.67438,0.00014,27.08173]
[1778723576528,34.39,79623.87,0.0,0.67507,0.00014,27.0599]
[1778723579699,34.39,79616.74,0.0,0.67408,0.00014,27.09118]
[1778723584584,34.39,79624.4,0.0,0.67515,0.00014,27.05727]
[1778723585596,34.39,79625.92,0.0,0.67536,0.00014,27.05054]
[1778723588612,34.39,79634.32,0.0,0.67653,0.00014,27.01325]
[1778723591634,34.39,79646.11,0.0,0.67817,0.00014,26.96058]
[1778723592640,34.39,79653.94,0.0,0.67925,0.00014,26.92542]
[1778723594654,34.39,79654.36,0.0,0.6793,0.00014,26.92367]
[1778723597675,34.39,79642.45,0.0,0.67765,0.00014,26.97736]
[1778723599690,34.39,79637.39,0.0,0.67694,0.00014,26.99999]
[1778723602710,34.39,79630.99,0.0,0.67605,0.00014,27.02847]
[1778723607745,34.39,79638.19,0.0,0.67706,0.00014,26.99646]
[1778723612782,34.39,79644.89,0.0,0.678,0.00014,26.9632]
[1778723617815,34.39,79645.88,0.0,0.67813,0.00014,26.95905]
[1778723622850,34.4,79645.7,0.0,0.67809,0.00014,26.96015]
[1778723627886,34.4,79644.99,0.0,0.67798,0.00014,26.96369]
[1778723632921,34.4,79648.08,0.0,0.6784,0.00014,26.95021]
[1778723637956,34.4,79644.03,0.0,0.67783,0.00014,26.96882]
[1778723642997,34.41,79648.75,0.0,0.67847,0.00014,26.94814]
[1778723648033,34.41,79648.42,0.0,0.6784,0.00014,26.95023]
[1778723654074,34.42,79644.79,0.0,0.67788,0.00014,26.96727]
[1778723658102,34.42,79639.32,0.0,0.67711,0.00014,26.99207]
[1778723660267,34.42,79632.05,0.0,0.6761,0.00014,27.0245]
[1778723666159,34.42,79633.19,0.0,0.67625,0.00014,27.01979]
[1778723670337,34.42,79625.72,0.0,0.6752,0.00014,27.05304]
[1778723672200,34.42,79622.68,0.0,0.67479,0.00014,27.06302]
[1778723677236,34.42,79621.77,0.0,0.67467,0.00014,27.06703]
[1778723679249,34.42,79613.45,0.0,0.67351,0.00014,27.10344]
[1778723684284,34.42,79613.22,0.0,0.67348,0.00014,27.10425]
[1778723689318,34.42,79614.03,0.0,0.6736,0.00014,27.10046]
[1778723694354,34.42,79615.07,0.0,0.67376,0.00014,27.09563]
[1778723700549,34.42,79615.08,0.0,0.67377,0.00014,27.09521]
[1778723703418,34.41,79609.4,0.0,0.67298,0.00014,27.11979]
[1778723708452,34.41,79608.36,0.0,0.67285,0.00014,27.12385]
[1778723714493,34.41,79607.89,0.0,0.6728,0.00014,27.12532]
[1778723718522,34.4,79597.41,0.0,0.67135,0.00014,27.17036]
[1778723723557,34.4,79595.66,0.0,0.67113,0.00014,27.17724]
[1778723728592,34.39,79600.35,0.0,0.6718,0.00014,27.15634]
[1778723734634,34.39,79599.39,0.0,0.67171,0.00014,27.15631]
[1778723738665,34.39,79606.31,0.0,0.67269,0.00014,27.12579]
[1778723744705,34.38,79606.87,0.0,0.67279,0.00014,27.12273]
[1778723749741,34.38,79611.9,0.0,0.6735,0.00014,27.10028]
[1778723754776,34.38,79616.23,0.0,0.67412,0.00014,27.08092]
[1778723759811,34.37,79611.67,0.0,0.67349,0.00014,27.1005]
[1778723764846,34.37,79611.14,0.0,0.67343,0.00014,27.10237]
[1778723769882,34.37,79612.16,0.0,0.67359,0.00014,27.09747]
[1778723775925,34.36,79613.66,0.0,0.67381,0.00014,27.09045]
[1778723781111,34.36,79615.45,0.0,0.67407,0.00014,27.08222]
[1778723787002,34.36,79616.87,0.0,0.67428,0.00014,27.07552]
[1778723793049,34.36,79617.03,0.0,0.67434,0.00014,27.07092]
[1778723798084,34.35,79617.56,0.0,0.67442,0.00014,27.06821]
[1778723803123,34.35,79608.8,0.0,0.67321,0.00014,27.10623]
[1778723806143,34.35,79606.91,0.0,0.67295,0.00014,27.11414]
[1778723811320,34.34,79606.69,0.0,0.67294,0.00014,27.11444]
[1778723816214,34.34,79613.57,0.0,0.67392,0.00014,27.08383]
[1778723821390,34.34,79617.78,0.0,0.67452,0.00014,27.06499]
[1778723827290,34.34,79613.7,0.0,0.67396,0.00014,27.0825]
[1778723832325,34.33,79615.5,0.0,0.67422,0.00014,27.07418]
[1778723835346,34.33,79627.25,0.0,0.67587,0.00014,27.02209]
[1778723837360,34.33,79633.51,0.0,0.67674,0.00014,26.99422]
[1778723842395,34.33,79631.38,0.0,0.67644,0.00014,27.00366]
[1778723845416,34.33,79625.87,0.0,0.67568,0.00014,27.02809]
[1778723850453,34.33,79620.94,0.0,0.675,0.00014,27.04969]
[1778723855487,34.33,79612.58,0.0,0.67386,0.00014,27.08275]
[1778723860523,34.32,79611.4,0.0,0.6737,0.00014,27.08751]
[1778723864551,34.32,79605.1,0.0,0.67283,0.00014,27.11474]
[1778723865557,34.32,79595.39,0.0,0.67148,0.00014,27.15686]
[1778723867571,34.32,79589.94,0.0,0.67072,0.00014,27.18016]
[1778723872606,34.32,79588.07,0.0,0.67047,0.00014,27.18791]
[1778723877641,34.32,79589.71,0.0,0.67069,0.00014,27.18115]
[1778723883683,34.31,79592.17,0.0,0.67106,0.00014,27.16967]
[1778723888719,34.31,79594.96,0.0,0.67147,0.00014,27.15691]
[1778723893755,34.31,79598.12,0.0,0.67191,0.00014,27.14316]
[1778723898790,34.31,79595.82,0.0,0.67158,0.00014,27.15352]
[1778723903835,34.31,79593.9,0.0,0.6713,0.00014,27.1622]
[1778723908867,34.32,79593.27,0.0,0.6712,0.00014,27.16529]
[1778723913903,34.32,79599.15,0.0,0.67203,0.00014,27.13677]
[1778723918938,34.32,79602.97,0.0,0.67255,0.00014,27.12057]
[1778723923974,34.32,79604.63,0.0,0.67279,0.00014,27.11314]
[1778723929015,34.32,79599.85,0.0,0.67211,0.00014,27.1342]
[1778723934051,34.32,79599.25,0.0,0.67202,0.00014,27.1372]
[1778723939085,34.33,79597.11,0.0,0.67171,0.00014,27.14689]
[1778723945129,34.33,79595.61,0.0,0.67148,0.00014,27.15383]
[1778723952310,34.33,79592.37,0.0,0.67101,0.00014,27.1684]
[1778723958220,34.34,79590.93,0.0,0.6708,0.00014,27.17495]
[1778723963255,34.34,79589.57,0.0,0.6706,0.00014,27.18114]
[1778723967283,34.34,79597.88,0.0,0.67176,0.00014,27.14545]
[1778723968290,34.34,79601.79,0.0,0.6723,0.00014,27.12856]
[1778723973325,34.34,79601.1,0.0,0.67224,0.00014,27.12756]
[1778723978360,34.33,79603.66,0.0,0.67261,0.00014,27.11586]
[1778723983401,34.33,79602.67,0.0,0.67249,0.00014,27.11954]
[1778723988435,34.33,79604.33,0.0,0.67274,0.00014,27.11177]
[1778723993470,34.32,79602.07,0.0,0.67244,0.00014,27.1211]
[1778723998506,34.32,79601.78,0.0,0.67241,0.00014,27.12205]
[1778724003541,34.32,79599.37,0.0,0.67206,0.00014,27.13307]
[1778724008576,34.33,79597.21,0.0,0.67174,0.00014,27.14295]
[1778724013611,34.33,79593.15,0.0,0.67116,0.00014,27.161]
[1778724018645,34.33,79595.18,0.0,0.67143,0.00014,27.15264]
[1778724023680,34.34,79598.24,0.0,0.67184,0.00014,27.13985]
[1778724027710,34.34,79608.21,0.0,0.67322,0.00014,27.09682]
[1778724031736,34.34,79614.32,0.0,0.6741,0.00014,27.06649]
[1778724036771,34.34,79616.13,0.0,0.67436,0.00014,27.05814]
[1778724041806,34.33,79616.36,0.0,0.67441,0.00014,27.0567]
[1778724046842,34.33,79617.89,0.0,0.67463,0.00014,27.04954]
[1778724051878,34.33,79617.49,0.0,0.67459,0.00014,27.05086]
[1778724056913,34.32,79614.79,0.0,0.67423,0.00014,27.06225]
[1778724057924,34.32,79622.59,0.0,0.67532,0.00014,27.02776]
[1778724059933,34.32,79631.64,0.0,0.67658,0.00014,26.98749]
[1778724064973,34.32,79634.49,0.0,0.67698,0.00014,26.97468]
[1778724070011,34.32,79639.83,0.0,0.67773,0.00014,26.95078]
[1778724075043,34.32,79643.47,0.0,0.67823,0.00014,26.93458]
[1778724079073,34.32,79651.56,0.0,0.67935,0.00014,26.89831]
[1778724084108,34.33,79648.38,0.0,0.67889,0.00014,26.91301]
[1778724089142,34.33,79646.36,0.0,0.6786,0.00014,26.92245]
[1778724092163,34.33,79652.33,0.0,0.67944,0.00014,26.89226]
[1778724094178,34.33,79656.06,0.0,0.67995,0.00014,26.87558]
[1778724096192,34.33,79647.74,0.0,0.67879,0.00014,26.9134]
[1778724103240,34.34,79645.84,0.0,0.67851,0.00014,26.92252]
[1778724106264,34.34,79638.02,0.0,0.67742,0.00014,26.95783]
[1778724108278,34.34,79634.1,0.0,0.67687,0.00014,26.97542]
[1778724113432,34.34,79635.93,0.0,0.67712,0.00014,26.96744]
[1778724119354,34.34,79635.67,0.0,0.67708,0.00014,26.96885]
[1778724124391,34.34,79634.94,0.0,0.67697,0.00014,26.97229]
[1778724129426,34.34,79636.54,0.0,0.67719,0.00014,26.96529]
[1778724134461,34.34,79636.69,0.0,0.67721,0.00014,26.9648]
[1778724139496,34.35,79637.2,0.0,0.67727,0.00014,26.96272]
[1778724143642,34.35,79621.26,0.0,0.67505,0.00014,27.03369]
[1778724149570,34.35,79622.52,0.0,0.67523,0.00014,27.02798]
[1778724151584,34.35,79630.49,0.0,0.67635,0.00014,26.98916]
[1778724153712,34.35,79639.07,0.0,0.67755,0.00014,26.95092]
[1778724159640,34.35,79635.62,0.0,0.67707,0.00014,26.96643]
[1778724164676,34.35,79637.36,0.0,0.67731,0.00014,26.95871]
[1778724169710,34.35,79637.79,0.0,0.67736,0.00014,26.95685]
[1778724170718,34.35,79653.69,0.0,0.67957,0.00014,26.88545]
[1778724171725,34.35,79663.22,0.0,0.68089,0.00014,26.84233]
[1778724176759,34.35,79662.89,0.0,0.68082,0.00014,26.84448]
[1778724180787,34.36,79667.9,0.0,0.6815,0.00014,26.82223]
[1778724185823,34.36,79664.92,0.0,0.68106,0.00014,26.83659]
[1778724187837,34.36,79659.4,0.0,0.68029,0.00014,26.86196]
[1778724192874,34.36,79666.34,0.0,0.68124,0.00014,26.83066]
[1778724197906,34.37,79670.44,0.0,0.6818,0.00014,26.81219]
[1778724202941,34.37,79673.92,0.0,0.68226,0.00014,26.79713]
[1778724207977,34.38,79670.07,0.0,0.68171,0.00014,26.81559]
[1778724213011,34.38,79663.49,0.0,0.68079,0.00014,26.84287]
[1778724218046,34.38,79656.43,0.0,0.6798,0.00014,26.87553]
[1778724221067,34.39,79650.02,0.0,0.6789,0.00014,26.90478]
[1778724224203,34.39,79643.23,0.0,0.67795,0.00014,26.93555]
[1778724227109,34.39,79640.54,0.0,0.67757,0.00014,26.94778]
[1778724232148,34.39,79639.71,0.0,0.67745,0.00014,26.95179]
[1778724237183,34.39,79639.38,0.0,0.67739,0.00014,26.95356]
[1778724240203,34.39,79633.79,0.0,0.67661,0.00014,26.97861]
[1778724245239,34.4,79635.54,0.0,0.67685,0.00014,26.97102]
[1778724250273,34.4,79631.03,0.0,0.67622,0.00014,26.99123]
[1778724255309,34.4,79634.96,0.0,0.67676,0.00014,26.97389]
[1778724260343,34.4,79633.01,0.0,0.67648,0.00014,26.98279]
[1778724265379,34.4,79630.19,0.0,0.67608,0.00014,26.99552]
[1778724268399,34.4,79622.13,0.0,0.67496,0.00014,27.03124]
[1778724273440,34.4,79623.53,0.0,0.67517,0.00014,27.02171]
[1778724278478,34.4,79625.45,0.0,0.67543,0.00014,27.01335]
[1778724283512,34.4,79624.79,0.0,0.67533,0.00014,27.01642]
[1778724288547,34.41,79623.54,0.0,0.67515,0.00014,27.02211]
[1778724293582,34.41,79628.13,0.0,0.67579,0.00014,27.00204]
[1778724294696,34.41,79620.79,0.0,0.67476,0.00014,27.03449]
[1778724296603,34.41,79604.29,0.0,0.67246,0.00014,27.10675]
[1778724297610,34.41,79599.87,0.0,0.67184,0.00014,27.1259]
[1778724298617,34.41,79593.84,0.0,0.671,0.00014,27.15191]
[1778724302649,34.4,79600.53,0.0,0.67194,0.00014,27.1227]
[1778724307681,34.4,79605.57,0.0,0.67266,0.00014,27.10055]
[1778724309696,34.4,79599.61,0.0,0.67183,0.00014,27.12634]
[1778724311710,34.4,79596.84,0.0,0.67145,0.00014,27.1381]
[1778724314837,34.4,79602.68,0.0,0.67227,0.00014,27.11254]
[1778724320786,34.4,79604.72,0.0,0.67257,0.00014,27.10327]
[1778724328843,34.39,79606.21,0.0,0.67279,0.00014,27.09628]
[1778724333878,34.39,79602.88,0.0,0.67235,0.00014,27.10696]
[1778724338913,34.39,79606.61,0.0,0.67288,0.00014,27.09037]
[1778724341934,34.39,79613.87,0.0,0.6739,0.00014,27.05846]
[1778724346969,34.39,79619.07,0.0,0.67463,0.00014,27.03551]
[1778724352005,34.39,79618.14,0.0,0.67451,0.00014,27.03947]
[1778724362074,34.38,79618.94,0.0,0.67463,0.00014,27.03562]
[1778724367110,34.38,79621.12,0.0,0.67494,0.00014,27.02585]
[1778724372145,34.38,79621.41,0.0,0.67498,0.00014,27.02441]
[1778724377180,34.38,79622.25,0.0,0.6751,0.00014,27.02056]
[1778724382215,34.38,79622.61,0.0,0.67516,0.00014,27.01886]
[1778724386243,34.38,79622.07,0.0,0.67508,0.00014,27.02116]
[1778724387250,34.38,79621.44,0.0,0.675,0.00014,27.02392]
[1778724392289,34.38,79621.09,0.0,0.67497,0.00014,27.02191]
[1778724397326,34.38,79621.51,0.0,0.67503,0.00014,27.01995]
[1778724402360,34.38,79622.59,0.0,0.67518,0.00014,27.01512]
[1778724407453,34.38,79621.87,0.0,0.67508,0.00014,27.01822]
[1778724413496,34.38,79621.54,0.0,0.67504,0.00014,27.01959]
[1778724418531,34.38,79627.21,0.0,0.67583,0.00014,26.99447]
[1778724421554,34.38,79632.85,0.0,0.67661,0.00014,26.96948]
[1778724426589,34.38,79630.13,0.0,0.67623,0.00014,26.98171]
[1778724432630,34.38,79628.82,0.0,0.67605,0.00014,26.9876]
[1778724437665,34.38,79627.54,0.0,0.67587,0.00014,26.99331]
[1778724442700,34.38,79627.42,0.0,0.67585,0.00014,26.99386]
[1778724447735,34.38,79625.55,0.0,0.67559,0.00014,27.00215]
[1778724452769,34.38,79624.66,0.0,0.67548,0.00014,27.00264]
[1778724457806,34.38,79620.46,0.0,0.6749,0.00014,27.02116]
[1778724463849,34.38,79620.47,0.0,0.6749,0.00014,27.02097]
[1778724468885,34.37,79618.49,0.0,0.67463,0.00014,27.02948]
[1778724473919,34.37,79618.52,0.0,0.67464,0.00014,27.02914]
[1778724478954,34.37,79619.33,0.0,0.67476,0.00014,27.02536]
[1778724483988,34.37,79617.6,0.0,0.67453,0.00014,27.03271]
[1778724487009,34.37,79606.92,0.0,0.67304,0.00014,27.07931]
[1778724493062,34.36,79603.6,0.0,0.6726,0.00014,27.09318]
[1778724495075,34.36,79610.04,0.0,0.6735,0.00014,27.0649]
[1778724500109,34.36,79612.3,0.0,0.67383,0.00014,27.05467]
[1778724502123,34.36,79619.07,0.0,0.67478,0.00014,27.02481]
[1778724503130,34.36,79628.71,0.0,0.67612,0.00014,26.98216]
[1778724506156,34.36,79634.69,0.0,0.67695,0.00014,26.95558]
[1778724511191,34.36,79639.57,0.0,0.67764,0.00014,26.93054]
[1778724516255,34.36,79642.96,0.0,0.6781,0.00014,26.91564]
[1778724521261,34.37,79643.05,0.0,0.67811,0.00014,26.91555]
[1778724526326,34.37,79641.58,0.0,0.67789,0.00014,26.92252]
[1778724531331,34.37,79642.09,0.0,0.67795,0.00014,26.92057]
[1778724536368,34.37,79641.95,0.0,0.67792,0.00014,26.92155]
[1778724542412,34.38,79641.56,0.0,0.67786,0.00014,26.92373]
[1778724547442,34.38,79636.72,0.0,0.67718,0.00014,26.9457]
[1778724552477,34.38,79634.81,0.0,0.6769,0.00014,26.95447]
[1778724557512,34.38,79634.22,0.0,0.67681,0.00014,26.95733]
[1778724562547,34.38,79633.55,0.0,0.67671,0.00014,26.96054]
[1778724567583,34.38,79635.76,0.0,0.67701,0.00014,26.95093]
[1778724572618,34.39,79637.04,0.0,0.6772,0.00014,26.94203]
[1778724577653,34.39,79637.47,0.0,0.67725,0.00014,26.94038]
[1778724580678,34.39,79643.49,0.0,0.67808,0.00014,26.91363]
[1778724585710,34.39,79644.81,0.0,0.67826,0.00014,26.9081]
[1778724590751,34.39,79642.62,0.0,0.67794,0.00014,26.9183]
[1778724593772,34.39,79635.42,0.0,0.67694,0.00014,26.95064]
[1778724598806,34.4,79638.62,0.0,0.67737,0.00014,26.93665]
[1778724603848,34.4,79637.48,0.0,0.67721,0.00014,26.94202]
[1778724608877,34.4,79631.84,0.0,0.67641,0.00014,26.96739]
[1778724614927,34.4,79629.33,0.0,0.67606,0.00014,26.97872]
[1778724616935,34.4,79635.67,0.0,0.67694,0.00014,26.95062]
[1778724619956,34.4,79640.06,0.0,0.67754,0.00014,26.93122]
[1778724624992,34.4,79636.08,0.0,0.67698,0.00014,26.94926]
[1778724628019,34.41,79643.45,0.0,0.678,0.00014,26.91651]
[1778724630030,34.41,79649.45,0.0,0.67883,0.00014,26.88976]
[1778724635065,34.41,79642.74,0.0,0.6779,0.00014,26.9169]
[1778724640099,34.41,79638.87,0.0,0.67735,0.00014,26.93454]
[1778724645135,34.41,79630.93,0.0,0.67624,0.00014,26.9702]
[1778724650170,34.42,79632.51,0.0,0.67645,0.00014,26.96334]
[1778724655204,34.42,79634.31,0.0,0.6767,0.00014,26.95554]
[1778724659232,34.42,79640.48,0.0,0.67755,0.00014,26.92823]
[1778724664268,34.42,79641.64,0.0,0.6777,0.00014,26.92337]
[1778724669302,34.42,79644.17,0.0,0.67804,0.00014,26.91238]
[1778724670310,34.42,79650.16,0.0,0.67887,0.00014,26.88561]
[1778724673331,34.42,79644.23,0.0,0.67804,0.00014,26.9125]
[1778724678365,34.43,79644.28,0.0,0.67804,0.00014,26.91262]
[1778724683400,34.43,79641.03,0.0,0.67758,0.00014,26.92749]
[1778724688435,34.43,79644.94,0.0,0.67811,0.00014,26.91034]
[1778724691458,34.43,79650.51,0.0,0.67889,0.00014,26.88218]
[1778724696492,34.44,79654.47,0.0,0.67942,0.00014,26.86486]
[1778724697499,34.44,79640.75,0.0,0.67752,0.00014,26.92644]
[1778724698506,34.44,79635.32,0.0,0.67677,0.00014,26.95064]
[1778724703542,34.44,79631.68,0.0,0.67626,0.00014,26.96689]
[1778724707609,34.44,79625.72,0.0,0.67543,0.00014,26.99329]
[1778724710593,34.44,79623.34,0.0,0.6751,0.00014,27.00374]
[1778724715627,34.44,79624.6,0.0,0.67528,0.00014,26.99809]
[1778724720662,34.44,79623.79,0.0,0.67517,0.00014,27.00156]
[1778724725698,34.44,79623.38,0.0,0.67511,0.00014,27.00327]
[1778724730733,34.43,79623.08,0.0,0.67507,0.00014,27.00449]
[1778724735768,34.43,79616.45,0.0,0.67415,0.00014,27.03347]
[1778724740803,34.43,79611.52,0.0,0.67348,0.00014,27.05474]
[1778724745839,34.43,79610.18,0.0,0.6733,0.00014,27.06026]
[1778724749870,34.43,79601.94,0.0,0.67215,0.00014,27.09583]
[1778724751883,34.43,79599.07,0.0,0.67178,0.00014,27.10463]
[1778724756919,34.42,79598.47,0.0,0.67171,0.00014,27.10667]
[1778724762961,34.42,79595.71,0.0,0.67134,0.00014,27.11785]
[1778724767995,34.41,79588.79,0.0,0.67039,0.00014,27.14711]
[1778724770010,34.41,79583.47,0.0,0.66964,0.00014,27.17004]
[1778724775045,34.42,79582.78,0.0,0.66954,0.00014,27.17322]
[1778724778108,34.42,79574.44,0.0,0.66836,0.00014,27.20888]
[1778724782094,34.41,79587.63,0.0,0.67022,0.00014,27.15222]
[1778724783103,34.41,79587.67,0.0,0.67023,0.00014,27.15191]
[1778724788137,34.41,79592.1,0.0,0.67088,0.00014,27.13215]
[1778724793171,34.4,79592.74,0.0,0.67099,0.00014,27.12873]
[1778724798249,34.4,79594.89,0.0,0.67131,0.00014,27.11868]
[1778724805255,34.39,79597.58,0.0,0.67171,0.00014,27.10626]
[1778724810291,34.39,79596.59,0.0,0.67159,0.00014,27.10997]
[1778724815325,34.39,79597.73,0.0,0.67178,0.00014,27.10108]
[1778724820360,34.38,79601.02,0.0,0.67226,0.00014,27.08631]
[1778724826402,34.38,79603.34,0.0,0.6726,0.00014,27.07565]
[1778724831438,34.37,79595.91,0.0,0.67157,0.00014,27.1074]
[1778724833452,34.37,79589.27,0.0,0.67064,0.00014,27.13603]
[1778724838487,34.38,79585.45,0.0,0.6701,0.00014,27.15278]
[1778724843524,34.38,79581.19,0.0,0.66949,0.00014,27.17134]
[1778724848559,34.38,79582.0,0.0,0.66959,0.00014,27.16815]
[1778724853592,34.38,79581.05,0.0,0.66945,0.00014,27.17251]
[1778724858628,34.38,79578.6,0.0,0.6691,0.00014,27.18327]
[1778724863662,34.39,79579.17,0.0,0.66917,0.00014,27.18111]
[1778724868697,34.39,79577.83,0.0,0.66897,0.00014,27.1871]
[1778724873732,34.39,79577.29,0.0,0.66891,0.00014,27.18625]
[1778724878767,34.39,79574.56,0.0,0.66851,0.00014,27.19814]
[1778724883803,34.39,79575.21,0.0,0.6686,0.00014,27.19562]
[1778724888888,34.4,79574.93,0.0,0.66855,0.00014,27.19706]
[1778724894880,34.4,79573.55,0.0,0.66835,0.00014,27.20322]
[1778724899916,34.4,79572.15,0.0,0.66814,0.00014,27.20941]
[1778724906967,34.4,79570.51,0.0,0.6679,0.00014,27.21671]
[1778724918043,34.41,79566.22,0.0,0.66728,0.00014,27.23533]
[1778724923079,34.41,79567.08,0.0,0.6674,0.00014,27.23194]
[1778724925093,34.41,79576.77,0.0,0.66876,0.00014,27.19074]
[1778724927106,34.4,79583.8,0.0,0.66976,0.00014,27.16047]
[1778724932141,34.4,79585.77,0.0,0.67007,0.00014,27.14808]
[1778724937178,34.4,79587.78,0.0,0.67036,0.00014,27.13893]
[1778724942212,34.39,79588.84,0.0,0.67053,0.00014,27.13386]
[1778724947246,34.39,79586.72,0.0,0.67024,0.00014,27.1425]
[1778724952281,34.39,79585.19,0.0,0.67004,0.00014,27.14863]
[1778724955302,34.39,79579.59,0.0,0.66925,0.00014,27.17268]
[1778724960337,34.39,79584.37,0.0,0.66992,0.00014,27.15253]
[1778724965372,34.39,79581.96,0.0,0.66957,0.00014,27.1632]
[1778724969449,34.39,79574.44,0.0,0.6685,0.00014,27.19557]
[1778724971416,34.39,79567.18,0.0,0.66748,0.00014,27.22641]
[1778724972423,34.39,79560.56,0.0,0.66655,0.00014,27.25433]
[1778724977458,34.39,79560.54,0.0,0.66654,0.00014,27.25434]
[1778724978465,34.39,79566.3,0.0,0.66736,0.00014,27.23006]
[1778724980480,34.39,79573.12,0.0,0.66832,0.00014,27.2012]
[1778724985514,34.4,79570.52,0.0,0.66794,0.00014,27.21241]
[1778724987528,34.4,79561.05,0.0,0.66661,0.00014,27.25243]
[1778724992564,34.4,79558.1,0.0,0.66621,0.00014,27.26129]
[1778724995585,34.39,79565.24,0.0,0.66722,0.00014,27.23118]
[1778725000619,34.39,79564.02,0.0,0.66705,0.00014,27.23632]
[1778725002633,34.39,79558.59,0.0,0.66628,0.00014,27.25916]
[1778725007668,34.39,79562.49,0.0,0.66684,0.00014,27.24266]
[1778725012703,34.39,79564.52,0.0,0.66712,0.00014,27.23404]
[1778725019753,34.39,79564.95,0.0,0.66719,0.00014,27.23215]
[1778725024789,34.39,79564.94,0.0,0.66719,0.00014,27.23215]
[1778725027813,34.39,79572.1,0.0,0.6682,0.00014,27.20183]
[1778725030831,34.39,79563.86,0.0,0.66703,0.00014,27.23674]
[1778725035865,34.39,79561.47,0.0,0.6667,0.00014,27.24676]
[1778725040901,34.39,79565.83,0.0,0.66731,0.00014,27.22838]
[1778725045935,34.39,79563.02,0.0,0.66692,0.00014,27.24026]
[1778725050970,34.39,79565.1,0.0,0.66721,0.00014,27.23153]
[1778725056007,34.39,79564.47,0.0,0.66713,0.00014,27.23081]
[1778725061061,34.39,79564.8,0.0,0.66718,0.00014,27.22949]
[1778725063063,34.39,79555.14,0.0,0.66582,0.00014,27.27012]
[1778725069104,34.39,79553.87,0.0,0.66564,0.00014,27.2753]
[1778725075147,34.39,79554.5,0.0,0.66573,0.00014,27.27255]
[1778725080185,34.39,79558.1,0.0,0.66624,0.00014,27.25737]
[1778725083207,34.39,79564.64,0.0,0.66717,0.00014,27.22981]
[1778725088241,34.39,79564.47,0.0,0.66714,0.00014,27.23057]
[1778725093276,34.39,79565.33,0.0,0.66726,0.00014,27.22699]
[1778725098311,34.39,79564.66,0.0,0.66717,0.00014,27.22986]
[1778725103346,34.39,79564.87,0.0,0.66719,0.00014,27.22902]
[1778725108381,34.39,79564.09,0.0,0.66708,0.00014,27.23236]
[1778725113416,34.39,79561.96,0.0,0.6668,0.00014,27.23795]
[1778725120530,34.39,79561.69,0.0,0.66676,0.00014,27.23912]
[1778725126509,34.39,79561.36,0.0,0.66671,0.00014,27.24053]
[1778725131542,34.39,79559.72,0.0,0.66648,0.00014,27.24746]
[1778725135573,34.39,79554.08,0.0,0.66568,0.00014,27.27108]
[1778725140607,34.39,79547.93,0.0,0.66482,0.00014,27.29657]
[1778725145642,34.39,79553.16,0.0,0.66556,0.00014,27.27453]
[1778725150750,34.39,79554.09,0.0,0.6657,0.00014,27.27051]
[1778725156719,34.39,79553.46,0.0,0.66562,0.00014,27.273]
[1778725161754,34.39,79553.18,0.0,0.66558,0.00014,27.27405]
[1778725166789,34.39,79553.73,0.0,0.66566,0.00014,27.27164]
[1778725171824,34.39,79553.99,0.0,0.66572,0.00014,27.26701]
[1778725176859,34.38,79554.76,0.0,0.66583,0.00014,27.26365]
[1778725181894,34.38,79552.32,0.0,0.66549,0.00014,27.27376]
[1778725186929,34.38,79552.2,0.0,0.66548,0.00014,27.27413]
[1778725191031,34.38,79558.68,0.0,0.66639,0.00014,27.24688]
[1778725192975,34.38,79570.38,0.0,0.66804,0.00014,27.19748]
[1778725193978,34.38,79577.19,0.0,0.669,0.00014,27.16856]
[1778725199017,34.38,79586.6,0.0,0.67032,0.00014,27.12845]
[1778725204052,34.38,79588.4,0.0,0.67059,0.00014,27.12016]
[1778725209087,34.38,79594.06,0.0,0.6714,0.00014,27.09521]
[1778725216141,34.37,79596.85,0.0,0.67181,0.00014,27.08253]
[1778725220175,34.37,79605.16,0.0,0.67298,0.00014,27.04607]
[1778725221277,34.37,79612.62,0.0,0.67402,0.00014,27.01339]
[1778725226215,34.37,79618.49,0.0,0.67485,0.00014,26.98748]
[1778725231348,34.37,79621.49,0.0,0.67528,0.00014,26.97076]
[1778725235279,34.37,79629.83,0.0,0.67645,0.00014,26.93377]
[1778725240314,34.37,79628.47,0.0,0.67626,0.00014,26.93984]
[1778725245348,34.37,79628.69,0.0,0.67629,0.00014,26.9389]
[1778725249376,34.37,79635.48,0.0,0.67723,0.00014,26.90879]
[1778725251493,34.37,79641.48,0.0,0.67806,0.00014,26.88204]
[1778725257432,34.37,79644.07,0.0,0.67841,0.00014,26.87082]
[1778725262470,34.38,79644.05,0.0,0.6784,0.00014,26.87126]
[1778725266496,34.38,79650.43,0.0,0.67927,0.00014,26.84286]
[1778725271633,34.38,79650.49,0.0,0.67927,0.00014,26.84311]
[1778725277574,34.39,79644.75,0.0,0.67845,0.00014,26.86953]
[1778725282610,34.39,79647.55,0.0,0.67883,0.00014,26.85739]
[1778725289659,34.39,79648.12,0.0,0.67889,0.00014,26.85543]
[1778725294694,34.4,79646.92,0.0,0.67873,0.00014,26.85776]
[1778725300735,34.4,79646.78,0.0,0.6787,0.00014,26.85881]
[1778725306777,34.4,79647.34,0.0,0.67877,0.00014,26.85669]
[1778725308792,34.4,79641.07,0.0,0.67789,0.00014,26.88494]
[1778725310810,34.4,79634.68,0.0,0.677,0.00014,26.91356]
[1778725317861,34.4,79635.56,0.0,0.67712,0.00014,26.90975]
[1778725322896,34.4,79635.16,0.0,0.67706,0.00014,26.91165]
[1778725327931,34.4,79628.45,0.0,0.67612,0.00014,26.94148]
[1778725332966,34.4,79628.0,0.0,0.67606,0.00014,26.94339]
[1778725338001,34.4,79629.13,0.0,0.67623,0.00014,26.93826]
[1778725343040,34.4,79631.72,0.0,0.67659,0.00014,26.92664]
[1778725346061,34.4,79638.73,0.0,0.67757,0.00014,26.89539]
[1778725351096,34.4,79641.11,0.0,0.67791,0.00014,26.88132]
[1778725356131,34.4,79637.23,0.0,0.67737,0.00014,26.89872]
[1778725362271,34.4,79634.56,0.0,0.677,0.00014,26.91061]
[1778725368216,34.4,79633.48,0.0,0.67685,0.00014,26.91541]
[1778725373250,34.4,79633.87,0.0,0.6769,0.00014,26.91373]
[1778725378285,34.4,79629.16,0.0,0.67625,0.00014,26.9347]
[1778725383319,34.4,79629.7,0.0,0.67632,0.00014,26.93232]
[1778725388357,34.4,79626.76,0.0,0.67591,0.00014,26.94537]
[1778725393391,34.4,79627.21,0.0,0.67597,0.00014,26.94338]
[1778725398429,34.4,79627.4,0.0,0.676,0.00014,26.94256]
[1778725403464,34.4,79626.72,0.0,0.6759,0.00014,26.9456]
[1778725408499,34.4,79625.99,0.0,0.6758,0.00014,26.94886]
[1778725413542,34.4,79625.71,0.0,0.67578,0.00014,26.94668]
[1778725418569,34.4,79625.22,0.0,0.67571,0.00014,26.94888]
[1778725423604,34.4,79624.17,0.0,0.67556,0.00014,26.95354]
[1778725428639,34.4,79623.57,0.0,0.67548,0.00014,26.9562]
[1778725431662,34.4,79623.6,0.0,0.67548,0.00014,26.95607]
[1778725433674,34.4,79624.23,0.0,0.67557,0.00014,26.95329]
[1778725438709,34.4,79625.7,0.0,0.67577,0.00014,26.94683]
[1778725444750,34.4,79625.49,0.0,0.67574,0.00014,26.94782]
[1778725449787,34.4,79628.24,0.0,0.67612,0.00014,26.93569]
[1778725454822,34.41,79628.38,0.0,0.67614,0.00014,26.93519]
[1778725460864,34.41,79628.4,0.0,0.67614,0.00014,26.93525]
[1778725462995,34.41,79621.04,0.0,0.67511,0.00014,26.96785]
[1778725469928,34.41,79623.74,0.0,0.67549,0.00014,26.95591]
[1778725474962,34.41,79625.42,0.0,0.67574,0.00014,26.94504]
[1778725479997,34.41,79625.32,0.0,0.67572,0.00014,26.94549]
[1778725483118,34.41,79631.13,0.0,0.67653,0.00014,26.91977]
[1778725489060,34.41,79631.33,0.0,0.67656,0.00014,26.919]
[1778725494095,34.41,79631.64,0.0,0.6766,0.00014,26.91771]
[1778725499131,34.41,79630.41,0.0,0.67642,0.00014,26.92324]
[1778725504169,34.41,79627.96,0.0,0.67608,0.00014,26.93412]
[1778725509204,34.41,79629.48,0.0,0.67629,0.00014,26.92737]
[1778725518268,34.41,79630.61,0.0,0.67645,0.00014,26.92235]
[1778725523303,34.41,79630.96,0.0,0.6765,0.00014,26.92076]
[1778725529345,34.41,79630.99,0.0,0.67651,0.00014,26.92058]
[1778725534380,34.41,79631.99,0.0,0.67666,0.00014,26.91263]
[1778725539416,34.41,79635.33,0.0,0.67713,0.00014,26.89776]
[1778725544450,34.41,79635.86,0.0,0.6772,0.00014,26.89543]
[1778725550492,34.41,79635.3,0.0,0.67712,0.00014,26.89795]
[1778725556535,34.41,79635.43,0.0,0.67714,0.00014,26.89742]
[1778725561571,34.41,79635.9,0.0,0.6772,0.00014,26.89536]
[1778725567613,34.41,79636.3,0.0,0.67726,0.00014,26.89363]
[1778725573748,34.41,79634.99,0.0,0.67708,0.00014,26.89948]
[1778725579699,34.41,79635.6,0.0,0.67716,0.00014,26.89678]
[1778725584734,34.41,79637.56,0.0,0.67743,0.00014,26.88807]
[1778725592791,34.41,79636.83,0.0,0.67734,0.00014,26.88794]
[1778725597825,34.41,79637.25,0.0,0.6774,0.00014,26.88611]
[1778725602861,34.41,79638.77,0.0,0.67761,0.00014,26.87937]
[1778725607895,34.41,79641.9,0.0,0.67804,0.00014,26.86548]
[1778725614036,34.41,79641.23,0.0,0.67795,0.00014,26.86863]
[1778725620992,34.41,79640.69,0.0,0.67787,0.00014,26.87121]
[1778725626022,34.41,79638.64,0.0,0.67758,0.00014,26.88047]
[1778725628036,34.41,79632.12,0.0,0.67667,0.00014,26.90954]
[1778725633070,34.41,79634.18,0.0,0.67696,0.00014,26.90034]
[1778725638106,34.41,79636.84,0.0,0.67733,0.00014,26.88851]
[1778725643140,34.41,79637.72,0.0,0.67745,0.00014,26.88466]
[1778725650189,34.42,79638.28,0.0,0.67752,0.00014,26.88228]
[1778725655224,34.42,79638.72,0.0,0.6776,0.00014,26.87694]
[1778725660260,34.42,79638.77,0.0,0.6776,0.00014,26.87681]
[1778725665295,34.42,79642.7,0.0,0.67814,0.00014,26.85935]
[1778725670331,34.42,79641.38,0.0,0.67796,0.00014,26.86542]
[1778725678387,34.42,79641.79,0.0,0.67801,0.00014,26.86382]
[1778725684527,34.42,79639.09,0.0,0.67763,0.00014,26.87604]
[1778725690471,34.42,79635.86,0.0,0.67717,0.00014,26.89059]
[1778725698527,34.42,79635.99,0.0,0.67719,0.00014,26.89017]
[1778725703561,34.42,79635.07,0.0,0.67706,0.00014,26.8944]
[1778725708596,34.42,79634.11,0.0,0.67692,0.00014,26.89882]
[1778725713631,34.43,79634.25,0.0,0.67695,0.00014,26.89492]
[1778725718671,34.43,79634.09,0.0,0.67692,0.00014,26.89585]
[1778725723705,34.43,79632.05,0.0,0.67663,0.00014,26.90513]
[1778725728739,34.43,79630.59,0.0,0.67642,0.00014,26.91178]
[1778725733774,34.43,79630.89,0.0,0.67646,0.00014,26.9106]
[1778725743841,34.43,79631.19,0.0,0.67649,0.00014,26.90956]
[1778725748880,34.43,79632.08,0.0,0.67661,0.00014,26.90576]
[1778725753914,34.43,79634.06,0.0,0.67688,0.00014,26.89716]
[1778725757943,34.44,79642.81,0.0,0.67809,0.00014,26.85834]
[1778725759958,34.44,79648.71,0.0,0.67891,0.00014,26.83209]
[1778725762987,34.44,79642.83,0.0,0.67808,0.00014,26.85874]
[1778725773057,34.44,79642.95,0.0,0.67809,0.00014,26.85556]
[1778725779102,34.45,79644.41,0.0,0.67828,0.00014,26.84955]
[1778725785254,34.45,79643.63,0.0,0.67815,0.00014,26.85356]
[1778725792194,34.46,79643.69,0.0,0.67815,0.00014,26.85388]
[1778725797230,34.46,79645.7,0.0,0.67841,0.00014,26.84531]
[1778725802265,34.46,79643.35,0.0,0.67807,0.00014,26.85627]
[1778725803275,34.46,79636.49,0.0,0.67712,0.00014,26.88696]
[1778725805394,34.46,79635.28,0.0,0.67695,0.00014,26.89249]
[1778725811328,34.46,79637.12,0.0,0.67719,0.00014,26.8846]
[1778725816363,34.47,79641.1,0.0,0.67774,0.00014,26.86709]
[1778725821400,34.47,79641.34,0.0,0.67776,0.00014,26.86639]
[1778725824419,34.47,79646.82,0.0,0.67852,0.00014,26.84211]
[1778725827440,34.47,79639.88,0.0,0.67755,0.00014,26.87333]
[1778725833482,34.47,79639.06,0.0,0.67744,0.00014,26.87378]
[1778725838519,34.47,79638.54,0.0,0.67736,0.00014,26.87627]
[1778725845677,34.47,79639.52,0.0,0.6775,0.00014,26.87208]
[1778725851611,34.48,79640.07,0.0,0.67757,0.00014,26.86974]
[1778725858660,34.48,79639.83,0.0,0.67753,0.00014,26.87091]
[1778725863696,34.48,79640.07,0.0,0.67756,0.00014,26.86989]
[1778725868731,34.48,79640.87,0.0,0.67767,0.00014,26.86636]
[1778725873766,34.48,79640.73,0.0,0.67765,0.00014,26.86703]
[1778725878801,34.48,79641.31,0.0,0.67773,0.00014,26.86447]
[1778725883838,34.48,79641.21,0.0,0.67772,0.00014,26.86494]
[1778725892902,34.48,79641.61,0.0,0.67779,0.00014,26.85975]
[1778725897936,34.48,79642.06,0.0,0.67785,0.00014,26.85777]
[1778725903980,34.48,79641.83,0.0,0.67782,0.00014,26.85884]
[1778725909013,34.48,79641.98,0.0,0.67784,0.00014,26.85821]
[1778725915057,34.48,79641.61,0.0,0.67778,0.00014,26.85994]
[1778725920090,34.48,79641.26,0.0,0.67773,0.00014,26.86157]
[1778725925126,34.48,79640.86,0.0,0.67768,0.00014,26.86342]
[1778725930165,34.48,79640.52,0.0,0.67763,0.00014,26.86501]
[1778725935195,34.48,79639.52,0.0,0.67749,0.00014,26.86953]
[1778725940230,34.48,79636.19,0.0,0.67702,0.00014,26.88441]
[1778725945269,34.48,79638.3,0.0,0.67731,0.00014,26.87502]
[1778725950303,34.48,79639.23,0.0,0.67744,0.00014,26.87091]
[1778725955338,34.48,79641.66,0.0,0.67779,0.00014,26.85667]
[1778725960376,34.48,79641.86,0.0,0.67782,0.00014,26.85585]
[1778725965412,34.48,79643.08,0.0,0.67799,0.00014,26.8505]
[1778725970447,34.48,79642.62,0.0,0.67792,0.00014,26.85266]
[1778725975483,34.48,79641.24,0.0,0.67773,0.00014,26.8589]
[1778725980517,34.48,79641.85,0.0,0.67781,0.00014,26.85624]
[1778725985552,34.48,79642.16,0.0,0.67785,0.00014,26.85492]
[1778725990601,34.49,79642.76,0.0,0.67793,0.00014,26.85231]
[1778725995638,34.49,79646.08,0.0,0.67839,0.00014,26.83757]
[1778726002688,34.49,79645.82,0.0,0.67835,0.00014,26.83892]
[1778726007733,34.49,79641.42,0.0,0.67773,0.00014,26.85867]
[1778726012769,34.49,79640.84,0.0,0.67767,0.00014,26.85783]
[1778726017804,34.49,79641.36,0.0,0.67774,0.00014,26.85554]
[1778726022839,34.49,79642.22,0.0,0.67786,0.00014,26.85174]
[1778726027874,34.49,79642.15,0.0,0.67785,0.00014,26.85209]
[1778726032910,34.49,79641.79,0.0,0.6778,0.00014,26.85372]
[1778726037944,34.49,79636.14,0.0,0.67701,0.00014,26.87884]
[1778726042978,34.49,79634.94,0.0,0.67685,0.00014,26.88404]
[1778726048016,34.49,79633.33,0.0,0.67663,0.00014,26.89107]
[1778726053053,34.49,79631.8,0.0,0.67642,0.00014,26.8977]
[1778726058087,34.48,79627.34,0.0,0.67581,0.00014,26.91722]
[1778726063125,34.48,79626.18,0.0,0.67565,0.00014,26.92211]
[1778726068160,34.48,79625.0,0.0,0.67549,0.00014,26.92709]
[1778726075213,34.48,79625.33,0.0,0.67557,0.00014,26.92188]
[1778726080250,34.48,79624.81,0.0,0.6755,0.00014,26.92394]
[1778726085283,34.48,79622.25,0.0,0.67515,0.00014,26.93495]
[1778726090319,34.47,79620.42,0.0,0.67491,0.00014,26.9427]
[1778726092332,34.47,79628.62,0.0,0.67605,0.00014,26.90646]
[1778726093339,34.47,79635.28,0.0,0.67698,0.00014,26.8769]
[1778726095354,34.47,79640.78,0.0,0.67774,0.00014,26.85241]
[1778726098374,34.47,79644.33,0.0,0.67823,0.00014,26.83665]
[1778726103410,34.48,79640.27,0.0,0.67766,0.00014,26.85503]
[1778726108445,34.48,79637.71,0.0,0.6773,0.00014,26.86658]
[1778726113482,34.48,79637.53,0.0,0.67727,0.00014,26.86749]
[1778726123552,34.48,79635.82,0.0,0.67703,0.00014,26.87522]
[1778726128590,34.48,79638.1,0.0,0.67735,0.00014,26.86513]
[1778726133627,34.48,79637.07,0.0,0.67722,0.00014,26.86629]
[1778726138661,34.48,79638.1,0.0,0.67736,0.00014,26.86176]
[1778726143697,34.48,79639.03,0.0,0.67749,0.00014,26.85766]
[1778726148731,34.48,79639.12,0.0,0.6775,0.00014,26.85731]
[1778726153766,34.48,79639.66,0.0,0.67757,0.00014,26.85495]
[1778726158802,34.48,79639.54,0.0,0.67756,0.00014,26.85554]
[1778726163837,34.48,79639.75,0.0,0.67758,0.00014,26.85469]
[1778726168871,34.48,79637.25,0.0,0.67723,0.00014,26.86591]
[1778726173906,34.48,79632.89,0.0,0.67663,0.00014,26.88526]
[1778726181963,34.48,79635.58,0.0,0.677,0.00014,26.87327]
[1778726186998,34.48,79637.16,0.0,0.67722,0.00014,26.86625]
[1778726192032,34.48,79640.28,0.0,0.67767,0.00014,26.84886]
[1778726197068,34.48,79640.84,0.0,0.67775,0.00014,26.84633]
[1778726202103,34.48,79640.94,0.0,0.67777,0.00014,26.84582]
[1778726207137,34.48,79636.41,0.0,0.67714,0.00014,26.86589]
[1778726212172,34.48,79634.53,0.0,0.67688,0.00014,26.87411]
[1778726217207,34.48,79633.19,0.0,0.6767,0.00014,26.87995]
[1778726222244,34.48,79631.79,0.0,0.67651,0.00014,26.88603]
[1778726227279,34.48,79625.27,0.0,0.67561,0.00014,26.91468]
[1778726232314,34.47,79623.78,0.0,0.67541,0.00014,26.92101]
[1778726237349,34.47,79620.63,0.0,0.67497,0.00014,26.93463]
[1778726242384,34.47,79618.08,0.0,0.67463,0.00014,26.94558]
[1778726244398,34.47,79626.16,0.0,0.67575,0.00014,26.90993]
[1778726249433,34.47,79627.62,0.0,0.67596,0.00014,26.90333]
[1778726254468,34.47,79627.91,0.0,0.67602,0.00014,26.89844]
[1778726259503,34.47,79630.63,0.0,0.67641,0.00014,26.88627]
[1778726264538,34.47,79634.6,0.0,0.67696,0.00014,26.86857]
[1778726269573,34.47,79636.35,0.0,0.67721,0.00014,26.86076]
[1778726274608,34.47,79637.13,0.0,0.67731,0.00014,26.85726]
[1778726279646,34.47,79638.15,0.0,0.67746,0.00014,26.8527]
[1778726284693,34.47,79644.71,0.0,0.67837,0.00014,26.8234]
[1778726287713,34.47,79649.82,0.0,0.67908,0.00014,26.80056]
[1778726293755,34.47,79649.07,0.0,0.67896,0.00014,26.8042]
[1778726298855,34.47,79648.73,0.0,0.67891,0.00014,26.80596]
[1778726304832,34.47,79647.71,0.0,0.67876,0.00014,26.81074]
[1778726309868,34.47,79647.08,0.0,0.67867,0.00014,26.81373]
[1778726312889,34.47,79639.16,0.0,0.67758,0.00014,26.84577]
[1778726317922,34.47,79635.4,0.0,0.67706,0.00014,26.86248]
[1778726322958,34.47,79635.69,0.0,0.6771,0.00014,26.86115]
[1778726327994,34.47,79637.55,0.0,0.67736,0.00014,26.85283]
[1778726333028,34.47,79636.25,0.0,0.67718,0.00014,26.85861]
[1778726338064,34.47,79637.11,0.0,0.6773,0.00014,26.8548]
[1778726343099,34.47,79637.99,0.0,0.67742,0.00014,26.8509]
[1778726348133,34.47,79639.11,0.0,0.67758,0.00014,26.84593]
[1778726353168,34.47,79638.47,0.0,0.67749,0.00014,26.8488]
[1778726359275,34.47,79639.57,0.0,0.67764,0.00014,26.8439]
[1778726365251,34.47,79640.2,0.0,0.67773,0.00014,26.84109]
[1778726370287,34.47,79640.59,0.0,0.67778,0.00014,26.83936]
[1778726375322,34.47,79643.75,0.0,0.67824,0.00014,26.82181]
[1778726380357,34.47,79643.5,0.0,0.6782,0.00014,26.82298]
[1778726385392,34.47,79640.93,0.0,0.67784,0.00014,26.83448]
[1778726390428,34.47,79640.28,0.0,0.67775,0.00014,26.83738]
[1778726395463,34.47,79640.88,0.0,0.67784,0.00014,26.83468]
[1778726400498,34.47,79641.48,0.0,0.67792,0.00014,26.83193]
[1778726405534,34.47,79642.64,0.0,0.67809,0.00014,26.8267]
[1778726410575,34.47,79641.43,0.0,0.67792,0.00014,26.83202]
[1778726417618,34.47,79638.55,0.0,0.67753,0.00014,26.84469]
[1778726422653,34.47,79634.38,0.0,0.67695,0.00014,26.86307]
[1778726428696,34.47,79632.19,0.0,0.67665,0.00014,26.87253]
[1778726433755,34.47,79629.84,0.0,0.67635,0.00014,26.87925]
[1778726434783,34.47,79599.37,0.0,0.67209,0.00014,27.01272]
[1778726435756,34.47,79578.84,0.0,0.6692,0.00014,27.10121]
[1778726436762,34.47,79566.15,0.0,0.66741,0.00014,27.15522]
[1778726437772,34.47,79566.87,0.0,0.66751,0.00014,27.15232]
[1778726439784,34.47,79572.56,0.0,0.66832,0.00014,27.12794]
[1778726441797,34.46,79574.37,0.0,0.66859,0.00014,27.11981]
[1778726443812,34.46,79582.03,0.0,0.66968,0.00014,27.08674]
[1778726446832,34.46,79586.28,0.0,0.67029,0.00014,27.068]
[1778726451868,34.45,79586.97,0.0,0.67041,0.00014,27.06426]
[1778726456902,34.45,79587.81,0.0,0.67055,0.00014,27.05991]
[1778726461938,34.44,79583.27,0.0,0.66994,0.00014,27.07867]
[1778726466974,34.44,79578.63,0.0,0.6693,0.00014,27.09789]
[1778726472015,34.43,79577.34,0.0,0.66914,0.00014,27.10282]
[1778726475038,34.43,79577.02,0.0,0.6691,0.00014,27.10383]
[1778726477050,34.43,79574.97,0.0,0.66882,0.00014,27.11233]
[1778726482085,34.43,79572.91,0.0,0.66855,0.00014,27.12048]
[1778726487119,34.42,79571.75,0.0,0.66841,0.00014,27.12475]
[1778726489137,34.42,79566.0,0.0,0.6676,0.00014,27.14904]
[1778726494173,34.42,79562.89,0.0,0.66717,0.00014,27.15883]
[1778726499208,34.42,79558.13,0.0,0.6665,0.00014,27.17889]
[1778726505254,34.42,79555.09,0.0,0.66607,0.00014,27.19152]
[1778726508275,34.42,79548.74,0.0,0.66518,0.00014,27.218]
[1778726510360,34.42,79543.74,0.0,0.66448,0.00014,27.23864]
[1778726513310,34.42,79549.25,0.0,0.66526,0.00014,27.21557]
[1778726518345,34.41,79547.43,0.0,0.66501,0.00014,27.22293]
[1778726523381,34.41,79552.32,0.0,0.66571,0.00014,27.20221]
[1778726524390,34.41,79558.3,0.0,0.66656,0.00014,27.1771]
[1778726529422,34.41,79563.17,0.0,0.66725,0.00014,27.15655]
[1778726534457,34.41,79561.41,0.0,0.667,0.00014,27.16401]
[1778726539493,34.41,79563.69,0.0,0.66735,0.00014,27.15346]
[1778726545535,34.4,79564.25,0.0,0.66746,0.00014,27.15003]
[1778726550570,34.4,79568.38,0.0,0.66805,0.00014,27.13235]
[1778726555604,34.4,79572.94,0.0,0.6687,0.00014,27.10985]
[1778726560711,34.4,79571.15,0.0,0.66843,0.00014,27.11784]
[1778726566682,34.4,79576.17,0.0,0.66915,0.00014,27.09612]
[1778726570782,34.4,79570.65,0.0,0.66839,0.00014,27.11918]
[1778726576752,34.39,79572.48,0.0,0.66867,0.00014,27.11065]
[1778726581787,34.39,79568.69,0.0,0.66813,0.00014,27.12693]
[1778726584810,34.39,79561.45,0.0,0.6671,0.00014,27.15771]
[1778726589843,34.39,79559.37,0.0,0.6668,0.00014,27.1666]
[1778726594882,34.39,79560.37,0.0,0.66694,0.00014,27.16247]
[1778726597905,34.39,79568.11,0.0,0.66805,0.00014,27.1292]
[1778726599918,34.39,79575.13,0.0,0.66905,0.00014,27.09901]
[1778726605959,34.38,79572.04,0.0,0.66864,0.00014,27.11141]
[1778726611068,34.38,79570.17,0.0,0.66841,0.00014,27.11529]
[1778726615025,34.37,79580.79,0.0,0.66992,0.00014,27.06941]
[1778726616031,34.37,79583.17,0.0,0.67026,0.00014,27.0591]
[1778726621137,34.37,79583.03,0.0,0.67025,0.00014,27.05932]
[1778726627110,34.37,79581.98,0.0,0.67012,0.00014,27.06341]
[1778726633154,34.37,79581.63,0.0,0.67008,0.00014,27.06449]
[1778726638187,34.36,79579.41,0.0,0.66978,0.00014,27.07367]
[1778726643221,34.36,79578.79,0.0,0.6697,0.00014,27.07598]
[1778726648257,34.36,79579.15,0.0,0.66976,0.00014,27.07411]
[1778726653292,34.36,79578.01,0.0,0.66961,0.00014,27.07868]
[1778726658327,34.35,79577.85,0.0,0.6696,0.00014,27.07904]
[1778726663362,34.35,79578.02,0.0,0.66963,0.00014,27.078]
[1778726668397,34.35,79578.51,0.0,0.66971,0.00014,27.0756]
[1778726677462,34.35,79578.29,0.0,0.66971,0.00014,27.0726]
[1778726686526,34.34,79578.06,0.0,0.6697,0.00014,27.0731]
[1778726691628,34.34,79576.14,0.0,0.66944,0.00014,27.08095]
[1778726697602,34.34,79576.71,0.0,0.66953,0.00014,27.07816]
[1778726702638,34.33,79577.25,0.0,0.66961,0.00014,27.07553]
[1778726707675,34.33,79580.93,0.0,0.67014,0.00014,27.05948]
[1778726714722,34.33,79580.21,0.0,0.67005,0.00014,27.06224]
[1778726719757,34.33,79579.07,0.0,0.66989,0.00014,27.06691]
[1778726726806,34.33,79578.59,0.0,0.66984,0.00014,27.06862]
[1778726731910,34.32,79577.36,0.0,0.66969,0.00014,27.07021]
[1778726737884,34.32,79576.95,0.0,0.66964,0.00014,27.07166]
[1778726742918,34.32,79576.94,0.0,0.66965,0.00014,27.07145]
[1778726747953,34.32,79574.98,0.0,0.66938,0.00014,27.0796]
[1778726752988,34.32,79577.57,0.0,0.66975,0.00014,27.06821]
[1778726758024,34.32,79578.38,0.0,0.66987,0.00014,27.06449]
[1778726763059,34.31,79581.29,0.0,0.67029,0.00014,27.05179]
[1778726770110,34.31,79579.46,0.0,0.67004,0.00014,27.05941]
[1778726775145,34.31,79578.76,0.0,0.66995,0.00014,27.06222]
[1778726781188,34.31,79576.44,0.0,0.66963,0.00014,27.07193]
[1778726791254,34.31,79576.77,0.0,0.6697,0.00014,27.06658]
[1778726796292,34.3,79577.48,0.0,0.66981,0.00014,27.0633]
[1778726802404,34.3,79577.89,0.0,0.66988,0.00014,27.06124]
[1778726808376,34.3,79576.96,0.0,0.66976,0.00014,27.06492]
[1778726813411,34.3,79567.73,0.0,0.66845,0.00014,27.10438]
[1778726814418,34.3,79560.38,0.0,0.66741,0.00014,27.13578]
[1778726815426,34.3,79560.68,0.0,0.66745,0.00014,27.13459]
[1778726820463,34.3,79558.1,0.0,0.66707,0.00014,27.14593]
[1778726825496,34.31,79557.73,0.0,0.66701,0.00014,27.14782]
[1778726829523,34.31,79552.18,0.0,0.66621,0.00014,27.17145]
[1778726832555,34.31,79534.41,0.0,0.66368,0.00014,27.24585]
[1778726834567,34.31,79521.05,0.0,0.66177,0.00014,27.30117]
[1778726835574,34.31,79514.5,0.0,0.66083,0.00014,27.32809]
[1778726837587,34.31,79512.25,0.0,0.66051,0.00014,27.33743]
[1778726842621,34.31,79505.73,0.0,0.65956,0.00014,27.36426]
[1778726847655,34.32,79502.7,0.0,0.65912,0.00014,27.37675]
[1778726852694,34.32,79497.61,0.0,0.6584,0.00014,27.3941]
[1778726855713,34.32,79486.0,0.0,0.65673,0.00014,27.44057]
[1778726856718,34.32,79476.63,0.0,0.65539,0.00014,27.47766]
[1778726859739,34.32,79470.55,0.0,0.65451,0.00014,27.50149]
[1778726860746,34.32,79463.97,0.0,0.65357,0.00014,27.5271]
[1778726862825,34.31,79452.66,0.0,0.65194,0.00014,27.5708]
[1778726868804,34.32,79451.32,0.0,0.65174,0.00014,27.57626]
[1778726872902,34.32,79457.12,0.0,0.65257,0.00014,27.55406]
[1778726875853,34.32,79463.5,0.0,0.65349,0.00014,27.52933]
[1778726876860,34.32,79469.64,0.0,0.65438,0.00014,27.50526]
[1778726881894,34.32,79472.71,0.0,0.65483,0.00014,27.49294]
[1778726886929,34.31,79462.32,0.0,0.65334,0.00014,27.53336]
[1778726888985,34.31,79449.47,0.0,0.65149,0.00014,27.58306]
[1778726889959,34.31,79431.47,0.0,0.64888,0.00014,27.65179]
[1778726890962,34.31,79415.62,0.0,0.64658,0.00015,27.7113]
[1778726891965,34.32,79417.62,0.0,0.64686,0.00015,27.70407]
[1778726893049,34.32,79428.57,0.0,0.64845,0.00014,27.66295]
[1778726895992,34.32,79437.31,0.0,0.64972,0.00014,27.62979]
[1778726896999,34.32,79443.17,0.0,0.65057,0.00014,27.60741]
[1778726899013,34.31,79452.2,0.0,0.65188,0.00014,27.57254]
[1778726904050,34.31,79450.75,0.0,0.65168,0.00014,27.57793]
[1778726909085,34.31,79448.5,0.0,0.65135,0.00014,27.58668]
[1778726910092,34.31,79442.01,0.0,0.65041,0.00014,27.6116]
[1778726915127,34.31,79441.36,0.0,0.65033,0.00014,27.61075]
[1778726916134,34.31,79433.97,0.0,0.64926,0.00014,27.6389]
[1778726917142,34.31,79426.89,0.0,0.64823,0.00015,27.66566]
[1778726921170,34.31,79419.98,0.0,0.64723,0.00015,27.69154]
[1778726926205,34.31,79416.04,0.0,0.64666,0.00015,27.70614]
[1778726931239,34.31,79425.16,0.0,0.64799,0.00015,27.67185]
[1778726932246,34.31,79431.31,0.0,0.64888,0.00014,27.64865]
[1778726936275,34.31,79438.41,0.0,0.64991,0.00014,27.62168]
[1778726941310,34.31,79442.15,0.0,0.65045,0.00014,27.60749]
[1778726942319,34.31,79432.83,0.0,0.6491,0.00014,27.64298]
[1778726943324,34.31,79426.31,0.0,0.64815,0.00015,27.66761]
[1778726948359,34.31,79421.27,0.0,0.64743,0.00015,27.68647]
[1778726953476,34.31,79419.21,0.0,0.64713,0.00015,27.69404]
[1778726959437,34.31,79419.75,0.0,0.64722,0.00015,27.69183]
[1778726964471,34.31,79423.4,0.0,0.64775,0.00015,27.67796]
[1778726969508,34.3,79421.63,0.0,0.6475,0.00015,27.68444]
[1778726972527,34.3,79428.1,0.0,0.64846,0.00015,27.65664]
[1778726977562,34.3,79427.18,0.0,0.64833,0.00015,27.66001]
[1778726979576,34.3,79421.06,0.0,0.64744,0.00015,27.68297]
[1778726984613,34.3,79419.49,0.0,0.64722,0.00015,27.68865]
[1778726989649,34.3,79417.46,0.0,0.64693,0.00015,27.696]
[1778726993756,34.3,79410.32,0.0,0.6459,0.00015,27.72236]
[1778726999717,34.29,79410.6,0.0,0.64596,0.00015,27.7209]
[1778727004755,34.29,79411.19,0.0,0.64606,0.00015,27.71837]
[1778727005765,34.29,79397.8,0.0,0.6441,0.00015,27.76786]
[1778727006768,34.29,79395.8,0.0,0.64381,0.00015,27.77522]
[1778727007774,34.29,79407.7,0.0,0.64554,0.00015,27.73147]
[1778727008784,34.29,79410.73,0.0,0.64598,0.00015,27.72031]
[1778727013907,34.3,79417.55,0.0,0.64695,0.00015,27.69555]
[1778727017847,34.3,79418.84,0.0,0.64712,0.00015,27.69117]
[1778727018853,34.3,79410.24,0.0,0.64587,0.00015,27.7233]
[1778727019862,34.3,79401.46,0.0,0.64459,0.00015,27.75579]
[1778727020867,34.3,79400.21,0.0,0.6444,0.00015,27.76043]
[1778727025905,34.31,79397.31,0.0,0.64397,0.00015,27.77128]
[1778727028351,34.31,79391.8,0.0,0.64317,0.00015,27.79143]
[1778727028362,34.31,79386.63,0.0,0.64241,0.00015,27.81023]
[1778727031944,34.31,79379.46,0.0,0.64138,0.00015,27.83276]
[1778727032952,34.31,79370.62,0.0,0.64008,0.00015,27.86437]
[1778727034049,34.31,79374.71,0.0,0.64068,0.00015,27.84979]
[1778727036323,34.31,79374.71,0.0,0.64068,0.00015,27.84979]
[1778727036352,34.31,79376.9,0.0,0.641,0.00015,27.84194]
[1778727038993,34.31,79372.07,0.0,0.6403,0.00015,27.85919]
[1778727043022,34.31,79378.44,0.0,0.64123,0.00015,27.83639]
[1778727044119,34.31,79370.85,0.0,0.64012,0.00015,27.86352]
[1778727047051,34.31,79361.9,0.0,0.63881,0.00015,27.89525]
[1778727048832,34.31,79363.01,0.0,0.63897,0.00015,27.89137]
[1778727049068,34.31,79360.66,0.0,0.63862,0.00015,27.8997]
[1778727050079,34.31,79353.66,0.0,0.63759,0.00015,27.92431]
[1778727051083,34.31,79349.34,0.0,0.63696,0.00015,27.93931]
[1778727052087,34.31,79354.26,0.0,0.63768,0.00015,27.92224]
[1778727055632,34.31,79356.24,0.0,0.63796,0.00015,27.91561]
[1778727056115,34.31,79354.22,0.0,0.63766,0.00015,27.92276]
[1778727061149,34.32,79360.93,0.0,0.63863,0.00015,27.89959]
[1778727062157,34.32,79367.29,0.0,0.63956,0.00015,27.87711]
[1778727067194,34.32,79366.92,0.0,0.6395,0.00015,27.87859]
[1778727072226,34.32,79365.47,0.0,0.63928,0.00015,27.88385]
[1778727077261,34.32,79364.13,0.0,0.63908,0.00015,27.88877]
[1778727079275,34.32,79359.37,0.0,0.63838,0.00015,27.90556]
[1778727080283,34.32,79354.7,0.0,0.63769,0.00015,27.92201]
[1778727084443,34.33,79348.91,0.0,0.63683,0.00015,27.94254]
[1778727090352,34.33,79350.59,0.0,0.63705,0.00015,27.93734]
[1778727092367,34.34,79356.34,0.0,0.6379,0.00015,27.9141]
[1778727097403,34.34,79364.94,0.0,0.63915,0.00015,27.88425]
[1778727099420,34.34,79369.74,0.0,0.63985,0.00015,27.86732]
[1778727104461,34.34,79372.12,0.0,0.64019,0.00015,27.85895]
[1778727109485,34.34,79361.38,0.0,0.63862,0.00015,27.8971]
[1778727110494,34.34,79352.05,0.0,0.63724,0.00015,27.92985]
[1778727115530,34.34,79349.0,0.0,0.63681,0.00015,27.94011]
[1778727120566,34.33,79352.01,0.0,0.63727,0.00015,27.92919]
[1778727125598,34.34,79355.5,0.0,0.63778,0.00015,27.91713]
[1778727129629,34.34,79349.89,0.0,0.63695,0.00015,27.93673]
[1778727134800,34.33,79346.56,0.0,0.63648,0.00015,27.94796]
[1778727140256,34.33,79347.06,0.0,0.63655,0.00015,27.94633]
[1778727140361,34.33,79339.56,0.0,0.63544,0.00015,27.97225]
[1778727140590,34.33,79339.56,0.0,0.63544,0.00015,27.97225]
[1778727140705,34.33,79339.48,0.0,0.63543,0.00015,27.97252]
[1778727141713,34.34,79332.66,0.0,0.63442,0.00015,27.99599]
[1778727143730,34.34,79325.32,0.0,0.63333,0.00015,28.02112]
[1778727144872,34.34,79320.01,0.0,0.63255,0.00015,28.03912]
[1778727149770,34.34,79314.07,0.0,0.63166,0.00015,28.05942]
[1778727152787,34.35,79313.49,0.0,0.63158,0.00015,28.05816]
[1778727152888,34.35,79312.15,0.0,0.63138,0.00015,28.0627]
[1778727158834,34.35,79313.84,0.0,0.63161,0.00015,28.0575]
[1778727159779,34.35,79313.84,0.0,0.63161,0.00015,28.0575]
[1778727159841,34.35,79310.22,0.0,0.63107,0.00015,28.06963]
[1778727160727,34.35,79310.22,0.0,0.63107,0.00015,28.06963]
[1778727160848,34.35,79303.58,0.0,0.63009,0.00015,28.09166]
[1778727161856,34.35,79290.72,0.0,0.62819,0.00015,28.13377]
[1778727162862,34.36,79285.45,0.0,0.6274,0.00015,28.15088]
[1778727163870,34.36,79291.87,0.0,0.62835,0.00015,28.13017]
[1778727165835,34.36,79291.32,0.0,0.62827,0.00015,28.13202]
[1778727166097,34.36,79291.32,0.0,0.62827,0.00015,28.13202]
[1778727166288,34.36,79291.32,0.0,0.62827,0.00015,28.13202]
[1778727166360,34.36,79291.73,0.0,0.62832,0.00015,28.1308]
[1778727168312,34.36,79291.73,0.0,0.62832,0.00015,28.1308]
[1778727168335,34.36,79289.95,0.0,0.62805,0.00015,28.13667]
[1778727169911,34.36,79285.14,0.0,0.62734,0.00015,28.15224]
[1778727170918,34.36,79280.4,0.0,0.62664,0.00015,28.16749]
[1778727172933,34.36,79277.07,0.0,0.62615,0.00015,28.17814]
[1778727175314,34.36,79277.1,0.0,0.62615,0.00015,28.17803]
[1778727175343,34.36,79275.92,0.0,0.62598,0.00015,28.18178]
[1778727177967,34.36,79270.93,0.0,0.62524,0.00015,28.19761]
[1778727178612,34.36,79270.93,0.0,0.62524,0.00015,28.19761]
[1778727178975,34.36,79269.17,0.0,0.62498,0.00015,28.20316]
[1778727180990,34.36,79262.67,0.0,0.62401,0.00015,28.22357]
[1778727182637,34.36,79261.14,0.0,0.62379,0.00015,28.22833]
[1778727183425,34.36,79261.14,0.0,0.62379,0.00015,28.22833]
[1778727183476,34.36,79248.73,0.0,0.62195,0.00015,28.26678]
[1778727186025,34.36,79244.36,0.0,0.62128,0.00015,28.28052]
[1778727189449,34.37,79244.76,0.0,0.62131,0.00015,28.27993]
[1778727189526,34.38,79245.27,0.0,0.62138,0.00015,28.27868]
[1778727190020,34.38,79245.27,0.0,0.62138,0.00015,28.27868]
[1778727190439,34.38,79245.27,0.0,0.62138,0.00015,28.27868]
[1778727190522,34.38,79233.65,0.0,0.61965,0.00015,28.314]
[1778727190781,34.38,79233.65,0.0,0.61965,0.00015,28.314]
[1778727191067,34.38,79233.65,0.0,0.61964,0.00015,28.31403]
[1778727192078,34.38,79219.36,0.0,0.61751,0.00015,28.35683]
[1778727193078,34.39,79214.63,0.0,0.61677,0.00015,28.37145]
[1778727195238,34.4,79221.05,0.0,0.61769,0.00015,28.35341]
[1778727199120,34.41,79221.94,0.0,0.61781,0.00015,28.35106]
[1778727200557,34.41,79221.94,0.0,0.61781,0.00015,28.35106]
[1778727200609,34.41,79217.04,0.0,0.61707,0.00015,28.36568]
[1778727200736,34.41,79217.04,0.0,0.61707,0.00015,28.36568]
[1778727201038,34.41,79217.04,0.0,0.61707,0.00015,28.36568]
[1778727201220,34.41,79217.04,0.0,0.61707,0.00015,28.36568]
[1778727201321,34.41,79222.4,0.0,0.61787,0.00015,28.34984]
[1778727202676,34.41,79222.4,0.0,0.61787,0.00015,28.34988]
[1778727202784,34.41,79222.4,0.0,0.61787,0.00015,28.34988]
[1778727203152,34.41,79222.55,0.0,0.61789,0.00015,28.34951]
[1778727204158,34.41,79229.47,0.0,0.61892,0.00015,28.32894]
[1778727205324,34.41,79234.06,0.0,0.6196,0.00015,28.31518]
[1778727207413,34.41,79234.06,0.0,0.6196,0.00015,28.31521]
[1778727207502,34.41,79240.85,0.0,0.62061,0.00015,28.29469]
[1778727209193,34.41,79251.0,0.0,0.62212,0.00015,28.26355]
[1778727210207,34.41,79259.51,0.0,0.62339,0.00015,28.23715]
[1778727211328,34.41,79259.51,0.0,0.62339,0.00015,28.23715]
[1778727211429,34.41,79267.24,0.0,0.62455,0.00015,28.20956]
[1778727213270,34.41,79267.58,0.0,0.6246,0.00015,28.20849]
[1778727213338,34.41,79273.77,0.0,0.62551,0.00015,28.18907]
[1778727214067,34.41,79273.77,0.0,0.62551,0.00015,28.18907]
[1778727214228,34.41,79273.77,0.0,0.62551,0.00015,28.18905]
[1778727214927,34.41,79273.77,0.0,0.62551,0.00015,28.18905]
[1778727215073,34.41,79273.77,0.0,0.62551,0.00015,28.18905]
[1778727215394,34.41,79264.22,0.0,0.6241,0.00015,28.21913]
[1778727217157,34.41,79262.96,0.0,0.62391,0.00015,28.22304]
[1778727217249,34.41,79257.91,0.0,0.62316,0.00015,28.23875]
[1778727218256,34.41,79253.48,0.0,0.62251,0.00015,28.25243]
[1778727223291,34.4,79254.54,0.0,0.62268,0.00015,28.2489]
[1778727225464,34.4,79260.95,0.0,0.62363,0.00015,28.22886]
[1778727228544,34.4,79260.82,0.0,0.62362,0.00015,28.22919]
[1778727228549,34.4,79256.11,0.0,0.62292,0.00015,28.24379]
[1778727230341,34.4,79248.24,0.0,0.62175,0.00015,28.26807]
[1778727231348,34.4,79238.17,0.0,0.62025,0.00015,28.29881]
[1778727234368,34.4,79243.07,0.0,0.62098,0.00015,28.28393]
[1778727235538,34.4,79250.11,0.0,0.62203,0.00015,28.26234]
[1778727241418,34.4,79250.98,0.0,0.62216,0.00015,28.25948]
[1778727245609,34.4,79238.6,0.0,0.62033,0.00015,28.29718]
[1778727252517,34.4,79240.98,0.0,0.62068,0.00015,28.28997]
[1778727254509,34.39,79245.55,0.0,0.62137,0.00015,28.2759]
[1778727255515,34.39,79250.79,0.0,0.62215,0.00015,28.25975]
[1778727260551,34.39,79249.05,0.0,0.6219,0.00015,28.26484]
[1778727264579,34.39,79254.12,0.0,0.62267,0.00015,28.24897]
[1778727267601,34.39,79245.21,0.0,0.62135,0.00015,28.27627]
[1778727268607,34.38,79245.68,0.0,0.62142,0.00015,28.27477]
[1778727273642,34.38,79243.27,0.0,0.62109,0.00015,28.2785]
[1778727278686,34.38,79245.14,0.0,0.62138,0.00015,28.27244]
[1778727279539,34.38,79245.14,0.0,0.62138,0.00015,28.27244]
[1778727279699,34.37,79256.15,0.0,0.62302,0.00015,28.23841]
[1778727280700,34.37,79263.74,0.0,0.62415,0.00015,28.21464]
[1778727281710,34.37,79274.7,0.0,0.62578,0.00015,28.17997]
[1778727282342,34.37,79274.7,0.0,0.62578,0.00015,28.17997]
[1778727282439,34.37,79277.99,0.0,0.62627,0.00015,28.16946]
[1778727287756,34.37,79278.77,0.0,0.62638,0.00015,28.16697]
[1778727290540,34.37,79281.31,0.0,0.62675,0.00015,28.15896]
[1778727290588,34.38,79289.14,0.0,0.62791,0.00015,28.13386]
[1778727291618,34.38,79289.14,0.0,0.62791,0.00015,28.13386]
[1778727291713,34.38,79289.14,0.0,0.62791,0.00015,28.13386]
[1778727291685,34.38,79292.54,0.0,0.62841,0.00015,28.12293]
[1778727292452,34.38,79292.54,0.0,0.62841,0.00015,28.12293]
[1778727292553,34.38,79298.38,0.0,0.62927,0.00015,28.10397]
[1778727293798,34.38,79306.63,0.0,0.63048,0.00015,28.07695]
[1778727294824,34.38,79306.63,0.0,0.63048,0.00015,28.07695]
[1778727294911,34.38,79310.61,0.0,0.63107,0.00015,28.06383]
[1778727295974,34.38,79316.74,0.0,0.63197,0.00015,28.04347]
[1778727297826,34.38,79322.87,0.0,0.63286,0.00015,28.02307]
[1778727300847,34.39,79327.24,0.0,0.6335,0.00015,28.00861]
[1778727302902,34.39,79327.26,0.0,0.6335,0.00015,28.00864]
[1778727303018,34.39,79327.26,0.0,0.6335,0.00015,28.00864]
[1778727303119,34.39,79333.49,0.0,0.63441,0.00015,27.98758]
[1778727304893,34.39,79351.36,0.0,0.63703,0.00015,27.92614]
[1778727306054,34.39,79358.51,0.0,0.63808,0.00015,27.90129]
[1778727307393,34.39,79358.51,0.0,0.63808,0.00015,27.90129]
[1778727307425,34.39,79358.51,0.0,0.63808,0.00015,27.90129]
[1778727307460,34.39,79358.51,0.0,0.63808,0.00015,27.90129]
[1778727307732,34.39,79358.51,0.0,0.63808,0.00015,27.90129]
[1778727308921,34.39,79368.15,0.0,0.63948,0.00015,27.86755]
[1778727309928,34.39,79373.3,0.0,0.64023,0.00015,27.84931]
[1778727311942,34.39,79368.04,0.0,0.63946,0.00015,27.86799]
[1778727312863,34.39,79368.04,0.0,0.63946,0.00015,27.86799]
[1778727312950,34.39,79366.52,0.0,0.63924,0.00015,27.87339]
[1778727313869,34.39,79366.52,0.0,0.63924,0.00015,27.87339]
[1778727313956,34.39,79367.5,0.0,0.63938,0.00015,27.86995]
[1778727314883,34.39,79367.5,0.0,0.63938,0.00015,27.86995]
[1778727314984,34.39,79366.76,0.0,0.63927,0.00015,27.87259]
[1778727315912,34.39,79366.76,0.0,0.63927,0.00015,27.87259]
[1778727316024,34.39,79366.76,0.0,0.63927,0.00015,27.87262]
[1778727317988,34.39,79373.69,0.0,0.64028,0.00015,27.8481]
[1778727319002,34.39,79368.84,0.0,0.63957,0.00015,27.8653]
[1778727322037,34.39,79365.7,0.0,0.63911,0.00015,27.87644]
[1778727322078,34.39,79361.41,0.0,0.63848,0.00015,27.89156]
[1778727323032,34.39,79361.41,0.0,0.63848,0.00015,27.89156]
[1778727323109,34.39,79359.44,0.0,0.6382,0.00015,27.89841]
[1778727326201,34.39,79354.21,0.0,0.63743,0.00015,27.9167]
[1778727329077,34.39,79349.77,0.0,0.63679,0.00015,27.93187]
[1778727332097,34.39,79356.5,0.0,0.6378,0.00015,27.9048]
[1778727337133,34.38,79358.56,0.0,0.63812,0.00015,27.89719]
[1778727338139,34.38,79353.28,0.0,0.63735,0.00015,27.91555]
[1778727341347,34.38,79349.51,0.0,0.6368,0.00015,27.92854]
[1778727341434,34.38,79348.23,0.0,0.63661,0.00015,27.933]
[1778727343346,34.38,79348.23,0.0,0.63661,0.00015,27.93303]
[1778727343448,34.38,79347.02,0.0,0.63643,0.00015,27.93724]
[1778727349472,34.38,79349.6,0.0,0.63681,0.00015,27.92829]
[1778727349476,34.38,79354.88,0.0,0.63759,0.00015,27.90983]
[1778727350502,34.38,79354.88,0.0,0.63759,0.00015,27.90983]
[1778727350544,34.38,79355.61,0.0,0.6377,0.00015,27.90718]
[1778727351532,34.38,79355.61,0.0,0.6377,0.00015,27.90718]
[1778727351583,34.38,79357.32,0.0,0.63795,0.00015,27.90112]
[1778727355626,34.37,79357.37,0.0,0.63797,0.00015,27.9007]
[1778727355690,34.37,79357.4,0.0,0.63798,0.00015,27.90051]
[1778727361301,34.38,79361.56,0.0,0.63857,0.00015,27.8862]
[1778727363507,34.38,79361.82,0.0,0.63861,0.00015,27.88535]
[1778727363511,34.38,79350.11,0.0,0.6369,0.00015,27.92617]
[1778727364722,34.38,79350.11,0.0,0.6369,0.00015,27.92617]
[1778727365328,34.37,79350.01,0.0,0.63689,0.00015,27.92634]
[1778727369876,34.37,79348.44,0.0,0.63666,0.00015,27.93164]
[1778727370365,34.37,79352.46,0.0,0.63726,0.00015,27.91757]
[1778727374392,34.37,79347.48,0.0,0.63652,0.00015,27.93497]
[1778727376972,34.37,79346.81,0.0,0.63642,0.00015,27.93732]
[1778727377413,34.37,79346.81,0.0,0.63642,0.00015,27.93734]
[1778727379428,34.37,79341.65,0.0,0.63566,0.00015,27.95516]
[1778727384063,34.37,79339.67,0.0,0.63537,0.00015,27.96195]
[1778727384463,34.37,79341.51,0.0,0.63564,0.00015,27.95562]
[1778727385470,34.37,79345.92,0.0,0.63629,0.00015,27.94043]
[1778727388490,34.37,79349.88,0.0,0.63689,0.00015,27.92638]
[1778727392196,34.37,79351.11,0.0,0.63709,0.00015,27.91844]
[1778727392518,34.37,79351.17,0.0,0.6371,0.00015,27.91813]
[1778727395538,34.37,79346.81,0.0,0.63646,0.00015,27.93332]
[1778727398560,34.37,79348.02,0.0,0.63664,0.00015,27.92917]
[1778727400574,34.37,79349.61,0.0,0.63687,0.00015,27.92369]
[1778727406768,34.37,79352.25,0.0,0.63726,0.00015,27.91443]
[1778727407426,34.37,79352.25,0.0,0.63726,0.00015,27.91443]
[1778727407623,34.37,79352.25,0.0,0.63726,0.00015,27.91446]
[1778727410562,34.37,79348.34,0.0,0.63668,0.00015,27.92807]
[1778727410651,34.37,79348.38,0.0,0.63669,0.00015,27.92794]
[1778727415679,34.37,79345.63,0.0,0.63628,0.00015,27.9375]
[1778727420714,34.37,79345.82,0.0,0.63631,0.00015,27.93691]
[1778727425750,34.37,79347.95,0.0,0.63662,0.00015,27.92961]
[1778727430785,34.37,79346.65,0.0,0.63642,0.00015,27.93423]
[1778727435823,34.37,79343.35,0.0,0.63594,0.00015,27.94571]
[1778727439847,34.37,79351.36,0.0,0.63711,0.00015,27.91803]
[1778727441396,34.37,79352.8,0.0,0.63732,0.00015,27.91304]
[1778727441869,34.37,79353.5,0.0,0.63742,0.00015,27.9106]
[1778727444123,34.37,79354.98,0.0,0.63765,0.00015,27.90525]
[1778727444885,34.37,79356.22,0.0,0.63783,0.00015,27.90083]
[1778727447905,34.37,79360.88,0.0,0.63851,0.00015,27.88473]
[1778727449099,34.37,79362.11,0.0,0.63868,0.00015,27.88048]
[1778727449918,34.37,79362.32,0.0,0.63871,0.00015,27.8798]
[1778727450122,34.37,79362.32,0.0,0.63871,0.00015,27.8798]
[1778727450925,34.37,79362.35,0.0,0.63871,0.00015,27.87976]
[1778727455960,34.38,79360.33,0.0,0.63843,0.00015,27.88367]
[1778727459344,34.37,79356.9,0.0,0.63793,0.00015,27.89553]
[1778727459445,34.37,79357.11,0.0,0.63796,0.00015,27.89471]
[1778727465447,34.37,79357.61,0.0,0.63805,0.00015,27.89256]
[1778727465462,34.37,79355.06,0.0,0.63768,0.00015,27.9014]
[1778727471065,34.36,79355.31,0.0,0.63773,0.00015,27.90015]
[1778727476100,34.36,79357.12,0.0,0.638,0.00015,27.89363]
[1778727477266,34.36,79362.1,0.0,0.63874,0.00015,27.87608]
[1778727481977,34.36,79362.99,0.0,0.63888,0.00015,27.87267]
[1778727482142,34.36,79362.96,0.0,0.63888,0.00015,27.8727]
[1778727487336,34.35,79363.43,0.0,0.63896,0.00015,27.87071]
[1778727491887,34.35,79364.13,0.0,0.63907,0.00015,27.86804]
[1778727491963,34.35,79359.85,0.0,0.63844,0.00015,27.88303]
[1778727497406,34.35,79361.28,0.0,0.63866,0.00015,27.87775]
[1778727503303,34.34,79364.01,0.0,0.63907,0.00015,27.86786]
[1778727508331,34.34,79365.93,0.0,0.63936,0.00015,27.86089]
[1778727513367,34.34,79365.59,0.0,0.63933,0.00015,27.85856]
[1778727517322,34.34,79365.54,0.0,0.63933,0.00015,27.85863]
[1778727517546,34.34,79366.86,0.0,0.63952,0.00015,27.85392]
[1778727521304,34.34,79368.39,0.0,0.63975,0.00015,27.84841]
[1778727521425,34.34,79368.23,0.0,0.63973,0.00015,27.84895]
[1778727527616,34.34,79369.93,0.0,0.63998,0.00015,27.84278]
[1778727532517,34.34,79369.69,0.0,0.63995,0.00015,27.84356]
[1778727532590,34.34,79370.63,0.0,0.64009,0.00015,27.8402]
[1778727537686,34.33,79368.76,0.0,0.63982,0.00015,27.84675]
[1778727543579,34.33,79365.85,0.0,0.63939,0.00015,27.85696]
[1778727548613,34.33,79363.2,0.0,0.63901,0.00015,27.86621]
[1778727553648,34.33,79364.92,0.0,0.63927,0.00015,27.85998]
[1778727558683,34.33,79364.45,0.0,0.6392,0.00015,27.8615]
[1778727563127,34.33,79365.51,0.0,0.63936,0.00015,27.85764]
[1778727563718,34.33,79365.46,0.0,0.63936,0.00015,27.85779]
[1778727568753,34.33,79364.59,0.0,0.63924,0.00015,27.86072]
[1778727571583,34.33,79364.1,0.0,0.63917,0.00015,27.8624]
[1778727571661,34.33,79364.1,0.0,0.63917,0.00015,27.8624]
[1778727571774,34.33,79362.62,0.0,0.63896,0.00015,27.86423]
[1778727573788,34.32,79356.21,0.0,0.63803,0.00015,27.8867]
[1778727578826,34.32,79356.18,0.0,0.63803,0.00015,27.88654]
[1778727583858,34.32,79357.9,0.0,0.63829,0.00015,27.88024]
[1778727588836,34.32,79359.63,0.0,0.63856,0.00015,27.8739]
[1778727588898,34.32,79359.63,0.0,0.63856,0.00015,27.8739]
[1778727588964,34.32,79365.56,0.0,0.63943,0.00015,27.85296]
[1778727591914,34.31,79372.11,0.0,0.64039,0.00015,27.82955]
[1778727592562,34.31,79372.11,0.0,0.64039,0.00015,27.82955]
[1778727592921,34.31,79370.25,0.0,0.64012,0.00015,27.83616]
[1778727598106,34.31,79370.28,0.0,0.64013,0.00015,27.83592]
[1778727601937,34.31,79370.28,0.0,0.64013,0.00015,27.83588]
[1778727601983,34.31,79370.99,0.0,0.64024,0.00015,27.83332]
[1778727604001,34.31,79357.32,0.0,0.63823,0.00015,27.88164]
[1778727605011,34.31,79348.48,0.0,0.63693,0.00015,27.91259]
[1778727606016,34.31,79347.79,0.0,0.63683,0.00015,27.91502]
[1778727611051,34.31,79344.64,0.0,0.63636,0.00015,27.92612]
[1778727615082,34.32,79338.75,0.0,0.63549,0.00015,27.94656]
[1778727620115,34.32,79335.47,0.0,0.635,0.00015,27.9579]
[1778727625168,34.32,79339.82,0.0,0.63564,0.00015,27.94301]
[1778727626159,34.32,79350.7,0.0,0.63725,0.00015,27.90514]
[1778727631191,34.31,79351.5,0.0,0.63739,0.00015,27.89864]
[1778727633309,34.31,79352.74,0.0,0.63758,0.00015,27.89424]
[1778727633348,34.31,79353.7,0.0,0.63772,0.00015,27.89081]
[1778727635386,34.31,79353.7,0.0,0.63772,0.00015,27.89074]
[1778727635470,34.31,79354.25,0.0,0.63781,0.00015,27.88875]
[1778727638387,34.31,79360.9,0.0,0.63879,0.00015,27.8652]
[1778727640256,34.31,79356.6,0.0,0.63816,0.00015,27.88022]
[1778727645613,34.3,79357.02,0.0,0.63823,0.00015,27.87852]
[1778727645619,34.3,79358.14,0.0,0.6384,0.00015,27.87453]
[1778727650657,34.3,79357.48,0.0,0.63831,0.00015,27.87677]
[1778727650716,34.3,79356.67,0.0,0.63818,0.00015,27.87969]
[1778727656373,34.31,79361.9,0.0,0.63894,0.00015,27.86168]
[1778727661408,34.31,79365.96,0.0,0.63952,0.00015,27.84755]
[1778727666445,34.31,79365.84,0.0,0.63951,0.00015,27.84796]
[1778727668317,34.31,79366.1,0.0,0.63954,0.00015,27.84702]
[1778727668327,34.31,79366.1,0.0,0.63954,0.00015,27.84702]
[1778727668598,34.31,79372.93,0.0,0.64055,0.00015,27.8227]
[1778727670477,34.31,79387.4,0.0,0.64266,0.00015,27.77061]
[1778727671487,34.31,79395.47,0.0,0.64384,0.00015,27.74127]
[1778727672490,34.31,79399.47,0.0,0.64442,0.00015,27.72667]
[1778727673498,34.31,79407.49,0.0,0.64559,0.00015,27.69719]
[1778727674504,34.31,79411.68,0.0,0.64619,0.00015,27.68175]
[1778727679540,34.32,79411.33,0.0,0.64612,0.00015,27.68361]
[1778727684576,34.32,79412.78,0.0,0.64632,0.00015,27.67873]
[1778727688740,34.33,79419.84,0.0,0.64733,0.00015,27.65281]
[1778727691625,34.33,79426.88,0.0,0.64835,0.00015,27.62333]
[1778727696661,34.34,79425.78,0.0,0.64817,0.00015,27.62814]
[1778727701694,34.34,79425.95,0.0,0.64817,0.00015,27.62814]
[1778727706729,34.35,79425.96,0.0,0.64815,0.00015,27.62872]
[1778727711764,34.35,79427.57,0.0,0.64836,0.00015,27.62325]
[1778727716799,34.36,79425.34,0.0,0.64802,0.00015,27.63216]
[1778727722842,34.36,79429.27,0.0,0.64857,0.00014,27.6181]
[1778727727876,34.37,79429.21,0.0,0.64854,0.00014,27.61886]
[1778727732911,34.37,79431.5,0.0,0.64886,0.00014,27.61064]
[1778727737947,34.37,79436.6,0.0,0.64959,0.00014,27.59138]
[1778727742982,34.37,79433.69,0.0,0.64917,0.00014,27.6024]
[1778727748019,34.37,79439.55,0.0,0.65002,0.00014,27.5802]
[1778727753051,34.37,79439.62,0.0,0.65007,0.00014,27.57583]
[1778727758086,34.36,79438.24,0.0,0.64988,0.00014,27.58076]
[1778727763125,34.36,79431.67,0.0,0.64893,0.00014,27.60569]
[1778727766144,34.36,79422.53,0.0,0.6476,0.00015,27.64002]
[1778727771180,34.36,79422.6,0.0,0.64762,0.00015,27.63958]
[1778727772186,34.36,79428.5,0.0,0.64848,0.00015,27.6174]
[1778727777221,34.36,79423.4,0.0,0.64774,0.00015,27.6365]
[1778727782257,34.36,79421.41,0.0,0.64745,0.00015,27.64382]
[1778727787291,34.36,79419.86,0.0,0.64723,0.00015,27.64949]
[1778727792327,34.36,79416.63,0.0,0.64677,0.00015,27.66139]
[1778727797361,34.36,79412.33,0.0,0.64615,0.00015,27.67722]
[1778727802396,34.35,79414.05,0.0,0.64641,0.00015,27.67067]
[1778727803403,34.35,79420.16,0.0,0.64729,0.00015,27.64788]
[1778727808438,34.35,79421.8,0.0,0.64753,0.00015,27.64171]
[1778727809582,34.35,79429.08,0.0,0.64859,0.00015,27.61434]
[1778727816494,34.36,79429.02,0.0,0.64859,0.00015,27.61128]
[1778727822536,34.36,79428.05,0.0,0.64845,0.00015,27.61502]
[1778727827572,34.36,79420.6,0.0,0.64737,0.00015,27.64304]
[1778727832606,34.36,79420.95,0.0,0.64742,0.00015,27.6417]
[1778727837641,34.36,79427.48,0.0,0.64837,0.00015,27.61718]
[1778727842678,34.36,79430.69,0.0,0.64883,0.00015,27.60517]
[1778727847712,34.36,79429.0,0.0,0.64858,0.00015,27.61164]
[1778727851739,34.36,79421.34,0.0,0.64747,0.00015,27.64045]
[1778727856778,34.36,79420.85,0.0,0.6474,0.00015,27.64225]
[1778727858789,34.36,79414.71,0.0,0.64651,0.00015,27.66512]
[1778727863824,34.36,79418.55,0.0,0.64707,0.00015,27.65067]
[1778727868859,34.35,79415.42,0.0,0.64662,0.00015,27.66217]
[1778727873897,34.35,79414.93,0.0,0.64657,0.00015,27.6604]
[1778727880073,34.35,79412.29,0.0,0.6462,0.00015,27.66991]
[1778727882957,34.35,79418.49,0.0,0.6471,0.00015,27.64675]
[1778727887993,34.35,79413.63,0.0,0.6464,0.00015,27.66462]
[1778727895041,34.34,79410.86,0.0,0.64601,0.00015,27.67457]
[1778727900214,34.34,79409.89,0.0,0.64588,0.00015,27.67792]
[1778727906118,34.34,79411.37,0.0,0.64611,0.00015,27.67213]
[1778727911154,34.34,79412.91,0.0,0.64634,0.00015,27.66617]
[1778727916190,34.33,79413.45,0.0,0.64643,0.00015,27.66391]
[1778727921225,34.33,79408.37,0.0,0.6457,0.00015,27.68245]
[1778727923237,34.33,79398.34,0.0,0.64424,0.00015,27.71923]
[1778727928275,34.33,79398.89,0.0,0.64433,0.00015,27.71691]
[1778727929284,34.33,79393.11,0.0,0.64349,0.00015,27.73808]
[1778727933312,34.33,79385.56,0.0,0.6424,0.00015,27.76222]
[1778727934317,34.33,79378.64,0.0,0.64138,0.00015,27.78716]
[1778727936332,34.33,79371.87,0.0,0.64039,0.00015,27.81141]
[1778727936567,34.33,79371.87,0.0,0.64039,0.00015,27.81141]
[1778727936576,34.33,79371.87,0.0,0.64039,0.00015,27.81141]
[1778727937340,34.33,79368.32,0.0,0.63987,0.00015,27.82408]
[1778727937715,34.33,79368.32,0.0,0.63987,0.00015,27.82408]
[1778727937729,34.33,79368.32,0.0,0.63987,0.00015,27.82408]
[1778727937737,34.33,79368.32,0.0,0.63987,0.00015,27.82408]
[1778727940653,34.33,79369.94,0.0,0.6401,0.00015,27.81841]
[1778727940655,34.33,79369.94,0.0,0.6401,0.00015,27.81841]
[1778727941366,34.33,79369.98,0.0,0.64011,0.00015,27.81829]
[1778727942373,34.33,79378.99,0.0,0.64143,0.00015,27.78608]
[1778727943380,34.33,79386.81,0.0,0.64257,0.00015,27.7579]
[1778727948416,34.33,79387.12,0.0,0.64261,0.00015,27.75691]
[1778727953450,34.33,79390.78,0.0,0.64314,0.00015,27.7438]
[1778727958485,34.33,79393.85,0.0,0.64358,0.00015,27.73281]
[1778727963520,34.34,79391.56,0.0,0.64324,0.00015,27.7413]
[1778727968558,34.34,79392.52,0.0,0.64338,0.00015,27.73794]
[1778727974597,34.34,79394.28,0.0,0.64363,0.00015,27.7317]
[1778727979634,34.34,79389.21,0.0,0.64288,0.00015,27.75026]
[1778727980776,34.34,79380.51,0.0,0.64161,0.00015,27.78168]
[1778727984308,34.34,79379.52,0.0,0.64147,0.00015,27.78523]
[1778727984310,34.34,79379.52,0.0,0.64147,0.00015,27.78523]
[1778727984345,34.34,79376.35,0.0,0.641,0.00015,27.7966]
[1778727989703,34.34,79372.78,0.0,0.64048,0.00015,27.80945]
[1778727990846,34.34,79362.34,0.0,0.63895,0.00015,27.8465]
[1778727992723,34.34,79357.84,0.0,0.6383,0.00015,27.85895]
[1778727997759,34.34,79361.71,0.0,0.63885,0.00015,27.84571]
[1778728002794,34.35,79361.41,0.0,0.6388,0.00015,27.847]
[1778728005814,34.35,79355.0,0.0,0.63787,0.00015,27.86933]
[1778728007832,34.34,79355.08,0.0,0.63788,0.00015,27.86898]
[1778728007873,34.34,79351.36,0.0,0.63734,0.00015,27.8819]
[1778728010988,34.34,79347.39,0.0,0.63676,0.00015,27.89546]
[1778728015886,34.34,79342.33,0.0,0.63603,0.00015,27.91273]
[1778728016797,34.34,79342.33,0.0,0.63603,0.00015,27.91273]
[1778728017321,34.34,79342.33,0.0,0.63603,0.00015,27.91273]
[1778728017802,34.34,79342.43,0.0,0.63605,0.00015,27.91226]
[1778728018237,34.34,79342.43,0.0,0.63605,0.00015,27.91226]
[1778728025912,34.33,79347.55,0.0,0.63682,0.00015,27.89402]
[1778728025957,34.33,79347.55,0.0,0.63682,0.00015,27.89395]
[1778728031130,34.33,79345.6,0.0,0.63655,0.00015,27.90028]
[1778728034022,34.33,79345.6,0.0,0.63656,0.00015,27.90021]
[1778728034182,34.33,79345.6,0.0,0.63656,0.00015,27.90021]
[1778728034211,34.33,79339.05,0.0,0.63559,0.00015,27.92292]
[1778728040058,34.33,79331.67,0.0,0.6345,0.00015,27.94832]
[1778728044087,34.33,79326.24,0.0,0.6337,0.00015,27.96682]
[1778728049122,34.33,79328.73,0.0,0.63406,0.00015,27.95838]
[1778728054157,34.33,79325.24,0.0,0.63356,0.00015,27.96693]
[1778728058935,34.33,79324.2,0.0,0.6334,0.00015,27.9705]
[1778728059227,34.33,79324.2,0.0,0.6334,0.00015,27.9705]
[1778728059324,34.33,79305.19,0.0,0.63059,0.00015,28.03416]
[1778728060762,34.33,79305.19,0.0,0.63059,0.00015,28.03417]
[1778728061349,34.33,79281.93,0.0,0.62714,0.00015,28.11023]
[1778728062152,34.33,79281.93,0.0,0.62714,0.00015,28.11023]
[1778728062237,34.33,79281.93,0.0,0.62714,0.00015,28.11028]
[1778728063527,34.33,79281.93,0.0,0.62714,0.00015,28.11028]
[1778728063221,34.33,79271.36,0.0,0.62557,0.00015,28.14414]
[1778728064231,34.33,79256.69,0.0,0.62339,0.00015,28.19034]
[1778728065240,34.33,79251.54,0.0,0.62262,0.00015,28.20633]
[1778728067250,34.33,79246.32,0.0,0.62184,0.00015,28.22245]
[1778728069848,34.33,79247.94,0.0,0.62208,0.00015,28.21744]
[1778728070274,34.33,79243.74,0.0,0.62146,0.00015,28.23037]
[1778728071218,34.33,79243.74,0.0,0.62146,0.00015,28.23037]
[1778728071319,34.33,79238.86,0.0,0.62073,0.00015,28.24538]
[1778728073292,34.33,79243.56,0.0,0.62143,0.00015,28.23091]
[1778728078327,34.33,79248.91,0.0,0.62224,0.00015,28.21426]
[1778728078697,34.33,79248.91,0.0,0.62224,0.00015,28.21426]
[1778728079287,34.33,79248.91,0.0,0.62224,0.00015,28.21426]
[1778728080966,34.33,79251.58,0.0,0.62264,0.00015,28.20592]
[1778728081492,34.33,79241.58,0.0,0.62114,0.00015,28.2368]
[1778728082356,34.33,79241.58,0.0,0.62114,0.00015,28.23684]
[1778728083364,34.33,79230.64,0.0,0.61951,0.00015,28.27011]
[1778728085623,34.33,79227.86,0.0,0.61909,0.00015,28.27851]
[1778728086443,34.33,79227.03,0.0,0.61897,0.00015,28.281]
[1778728087413,34.33,79195.7,0.0,0.61427,0.00015,28.37316]
[1778728088382,34.33,79195.7,0.0,0.61427,0.00015,28.37316]
[1778728088569,34.33,79195.7,0.0,0.61427,0.00015,28.37316]
[1778728088440,34.33,79138.92,0.0,0.60571,0.00015,28.53004]
[1778728089606,34.33,79138.62,0.0,0.60567,0.00015,28.53081]
[1778728090439,34.33,79142.73,0.0,0.60628,0.00015,28.52]
[1778728090997,34.33,79142.73,0.0,0.60628,0.00015,28.52]
[1778728091004,34.33,79142.73,0.0,0.60628,0.00015,28.52]
[1778728091570,34.33,79152.75,0.0,0.6078,0.00015,28.49316]
[1778728093462,34.33,79160.93,0.0,0.60902,0.00015,28.47107]
[1778728094469,34.33,79151.43,0.0,0.60759,0.00015,28.49693]
[1778728095476,34.34,79147.14,0.0,0.60694,0.00015,28.50852]
[1778728096487,34.34,79141.54,0.0,0.60609,0.00015,28.52349]
[1778728097380,34.34,79141.54,0.0,0.60609,0.00015,28.52349]
[1778728097497,34.34,79145.69,0.0,0.60671,0.00015,28.51251]
[1778728098500,34.33,79163.29,0.0,0.60938,0.00015,28.46447]
[1778728099512,34.33,79174.27,0.0,0.61104,0.00015,28.43407]
[1778728100515,34.33,79173.47,0.0,0.61092,0.00015,28.43631]
[1778728101522,34.33,79168.07,0.0,0.6101,0.00015,28.45132]
[1778728103537,34.33,79170.8,0.0,0.61052,0.00015,28.44377]
[1778728104543,34.33,79175.56,0.0,0.61123,0.00015,28.43052]
[1778728105555,34.33,79181.6,0.0,0.61214,0.00015,28.41357]
[1778728106557,34.33,79191.13,0.0,0.61357,0.00015,28.38654]
[1778728107569,34.33,79193.25,0.0,0.61389,0.00015,28.38051]
[1778728109580,34.34,79198.21,0.0,0.61463,0.00015,28.36635]
[1778728110204,34.34,79198.21,0.0,0.61463,0.00015,28.36635]
[1778728110587,34.34,79203.0,0.0,0.61534,0.00015,28.35253]
[1778728112599,34.34,79209.99,0.0,0.6164,0.00015,28.32895]
[1778728114617,34.34,79216.68,0.0,0.61739,0.00015,28.30939]
[1778728117635,34.35,79212.02,0.0,0.61668,0.00015,28.32349]
[1778728121785,34.35,79218.4,0.0,0.61762,0.00015,28.30497]
[1778728127705,34.36,79216.65,0.0,0.61733,0.00015,28.31071]
[1778728132740,34.37,79215.5,0.0,0.61714,0.00015,28.3145]
[1778728135830,34.37,79213.11,0.0,0.61678,0.00015,28.32169]
[1778728136764,34.37,79210.29,0.0,0.61635,0.00015,28.33004]
[1778728137544,34.37,79210.29,0.0,0.61635,0.00015,28.33004]
[1778728137604,34.37,79210.29,0.0,0.61635,0.00015,28.33004]
[1778728137568,34.37,79191.48,0.0,0.61353,0.00015,28.38451]
[1778728138004,34.37,79191.48,0.0,0.61353,0.00015,28.38451]
[1778728138007,34.37,79171.51,0.0,0.61053,0.00015,28.44069]
[1778728139279,34.37,79171.51,0.0,0.61053,0.00015,28.44069]
[1778728139374,34.37,79166.39,0.0,0.60975,0.00015,28.45492]
[1778728140806,34.37,79172.14,0.0,0.61062,0.00015,28.43904]
[1778728141929,34.37,79181.11,0.0,0.61197,0.00015,28.41399]
[1778728144726,34.37,79181.24,0.0,0.61198,0.00015,28.41366]
[1778728144835,34.37,79181.83,0.0,0.61207,0.00015,28.412]
[1778728149870,34.37,79190.85,0.0,0.61342,0.00015,28.38653]
[1778728151124,34.37,79190.85,0.0,0.61342,0.00015,28.38653]
[1778728151183,34.37,79199.59,0.0,0.61473,0.00015,28.36155]
[1778728151999,34.37,79215.56,0.0,0.61712,0.00015,28.31494]
[1778728153319,34.37,79215.56,0.0,0.61712,0.00015,28.31494]
[1778728153367,34.38,79221.22,0.0,0.61796,0.00015,28.2984]
[1778728154689,34.38,79221.22,0.0,0.61796,0.00015,28.2984]
[1778728154916,34.38,79224.27,0.0,0.61841,0.00015,28.28932]
[1778728155923,34.38,79219.42,0.0,0.61768,0.00015,28.30394]
[1778728157093,34.38,79219.42,0.0,0.61768,0.00015,28.30394]
[1778728157139,34.38,79211.57,0.0,0.6165,0.00015,28.32717]
[1778728160235,34.38,79209.71,0.0,0.61622,0.00015,28.3327]
[1778728160334,34.39,79214.68,0.0,0.61695,0.00015,28.31833]
[1778728164984,34.39,79210.09,0.0,0.61626,0.00015,28.33203]
[1778728170020,34.4,79210.35,0.0,0.61628,0.00015,28.3316]
[1778728172141,34.4,79217.41,0.0,0.61734,0.00015,28.30776]
[1778728175059,34.4,79219.06,0.0,0.61757,0.00015,28.30312]
[1778728180098,34.41,79218.69,0.0,0.6175,0.00015,28.30462]
[1778728185176,34.42,79222.11,0.0,0.61799,0.00015,28.29488]
[1778728190179,34.42,79215.06,0.0,0.61692,0.00015,28.31615]
[1778728193197,34.43,79211.3,0.0,0.61635,0.00015,28.32745]
[1778728198232,34.43,79210.94,0.0,0.61628,0.00015,28.32875]
[1778728202362,34.44,79217.49,0.0,0.61724,0.00015,28.30987]
[1778728205285,34.44,79222.29,0.0,0.61795,0.00015,28.2959]
[1778728210321,34.44,79224.51,0.0,0.61827,0.00015,28.28966]
[1778728215354,34.45,79225.63,0.0,0.61841,0.00015,28.28676]
[1778728220389,34.46,79228.2,0.0,0.61878,0.00015,28.27951]
[1778728222504,34.46,79232.7,0.0,0.61944,0.00015,28.26618]
[1778728223038,34.46,79232.7,0.0,0.61944,0.00015,28.26618]
[1778728223410,34.46,79232.7,0.0,0.61944,0.00015,28.26625]
[1778728226384,34.46,79228.39,0.0,0.6188,0.00015,28.27918]
[1778728226485,34.46,79218.53,0.0,0.61733,0.00015,28.30844]
[1778728227438,34.46,79218.53,0.0,0.61733,0.00015,28.30842]
[1778728232575,34.46,79219.7,0.0,0.61752,0.00015,28.30157]
[1778728238515,34.46,79222.22,0.0,0.6179,0.00015,28.29401]
[1778728243551,34.46,79222.32,0.0,0.6179,0.00015,28.29389]
[1778728248587,34.47,79222.57,0.0,0.61793,0.00015,28.29351]
[1778728253621,34.47,79221.09,0.0,0.61769,0.00015,28.29825]
[1778728259663,34.48,79218.73,0.0,0.61732,0.00015,28.30557]
[1778728264698,34.48,79215.74,0.0,0.61685,0.00015,28.31478]
[1778728269733,34.49,79212.89,0.0,0.61642,0.00015,28.32338]
[1778728274769,34.49,79212.71,0.0,0.61637,0.00015,28.32432]
[1778728277790,34.5,79206.9,0.0,0.6155,0.00015,28.34133]
[1778728281818,34.5,79202.24,0.0,0.61479,0.00015,28.35503]
[1778728282825,34.5,79197.11,0.0,0.61402,0.00015,28.36974]
[1778728283720,34.5,79197.11,0.0,0.61402,0.00015,28.36974]
[1778728286829,34.5,79192.14,0.0,0.61328,0.00015,28.38396]
[1778728285846,34.5,79186.85,0.0,0.61249,0.00015,28.3989]
[1778728290881,34.5,79188.39,0.0,0.61271,0.00015,28.39469]
[1778728295916,34.5,79188.43,0.0,0.61272,0.00015,28.39137]
[1778728297173,34.5,79188.43,0.0,0.61272,0.00015,28.39137]
[1778728297250,34.5,79188.97,0.0,0.6128,0.00015,28.38987]
[1778728303068,34.51,79192.19,0.0,0.61328,0.00015,28.38088]
[1778728309007,34.51,79189.14,0.0,0.61281,0.00015,28.38969]
[1778728313138,34.51,79195.5,0.0,0.61376,0.00015,28.37179]
[1778728314307,34.51,79195.5,0.0,0.61376,0.00015,28.37179]
[1778728314319,34.51,79205.85,0.0,0.6153,0.00015,28.34228]
[1778728318073,34.52,79212.09,0.0,0.61622,0.00015,28.32438]
[1778728320487,34.52,79219.74,0.0,0.61735,0.00015,28.30222]
[1778728322229,34.52,79219.74,0.0,0.61735,0.00015,28.30222]
[1778728322322,34.52,79232.56,0.0,0.61925,0.00015,28.26426]
[1778728323213,34.52,79232.56,0.0,0.61925,0.00015,28.26426]
[1778728323214,34.52,79232.56,0.0,0.61925,0.00015,28.26426]
[1778728323254,34.52,79236.73,0.0,0.61987,0.00015,28.25176]
[1778728325121,34.52,79230.85,0.0,0.619,0.00015,28.26941]
[1778728326128,34.52,79225.45,0.0,0.61819,0.00015,28.28547]
[1778728327247,34.52,79225.45,0.0,0.61819,0.00015,28.28547]
[1778728327322,34.52,79230.51,0.0,0.61895,0.00015,28.27043]
[1778728333281,34.52,79231.65,0.0,0.61912,0.00015,28.26694]
[1778728339221,34.52,79228.56,0.0,0.61866,0.00015,28.2762]
[1778728344254,34.52,79231.26,0.0,0.61906,0.00015,28.26812]
[1778728349290,34.52,79234.51,0.0,0.61954,0.00015,28.25839]
[1778728354325,34.52,79235.91,0.0,0.61976,0.00015,28.25089]
[1778728359360,34.52,79235.76,0.0,0.61974,0.00015,28.25139]
[1778728363281,34.52,79235.59,0.0,0.61971,0.00015,28.25192]
[1778728363491,34.52,79236.9,0.0,0.61991,0.00015,28.248]
[1778728369437,34.52,79237.54,0.0,0.62001,0.00015,28.24596]
[1778728371451,34.52,79245.89,0.0,0.62125,0.00015,28.22051]
[1778728373561,34.52,79249.54,0.0,0.6218,0.00015,28.20923]
[1778728376479,34.52,79255.47,0.0,0.62269,0.00015,28.19081]
[1778728382521,34.51,79256.53,0.0,0.62286,0.00015,28.18724]
[1778728386550,34.51,79263.34,0.0,0.62388,0.00015,28.16589]
[1778728387047,34.51,79263.34,0.0,0.62388,0.00015,28.16589]
[1778728387556,34.51,79270.99,0.0,0.62501,0.00015,28.14189]
[1778728388564,34.51,79272.87,0.0,0.6253,0.00015,28.13592]
[1778728393701,34.51,79274.86,0.0,0.6256,0.00015,28.1295]
[1778728399640,34.5,79275.49,0.0,0.62569,0.00015,28.12737]
[1778728404676,34.5,79277.01,0.0,0.62592,0.00015,28.12244]
[1778728407696,34.5,79270.1,0.0,0.6249,0.00015,28.14417]
[1778728408703,34.5,79264.83,0.0,0.62413,0.00015,28.16065]
[1778728409710,34.5,79258.82,0.0,0.62324,0.00015,28.17931]
[1778728414746,34.5,79264.06,0.0,0.62404,0.00015,28.15941]
[1778728421796,34.49,79268.15,0.0,0.62465,0.00015,28.14632]
[1778728422407,34.49,79268.15,0.0,0.62465,0.00015,28.14632]
[1778728422804,34.49,79269.25,0.0,0.62482,0.00015,28.14282]
[1778728423647,34.49,79269.25,0.0,0.62482,0.00015,28.14282]
[1778728423911,34.49,79263.47,0.0,0.62397,0.00015,28.16088]
[1778728430858,34.49,79260.76,0.0,0.62358,0.00015,28.16894]
[1778728437908,34.48,79260.94,0.0,0.62362,0.00015,28.16801]
[1778728442942,34.48,79266.06,0.0,0.62439,0.00015,28.1518]
[1778728447018,34.48,79266.78,0.0,0.6245,0.00015,28.14939]
[1778728447977,34.47,79272.46,0.0,0.62535,0.00015,28.13149]
[1778728448984,34.47,79281.6,0.0,0.6267,0.00015,28.10245]
[1778728454022,34.47,79284.0,0.0,0.62706,0.00015,28.09477]
[1778728459058,34.47,79280.81,0.0,0.62658,0.00015,28.10497]
[1778728462076,34.47,79275.54,0.0,0.6258,0.00015,28.1217]
[1778728470134,34.47,79272.26,0.0,0.62532,0.00015,28.13197]
[1778728475167,34.47,79269.62,0.0,0.62495,0.00015,28.1369]
[1778728478692,34.47,79268.38,0.0,0.62476,0.00015,28.14077]
[1778728478793,34.47,79261.89,0.0,0.6238,0.00015,28.16106]
[1778728484333,34.47,79264.74,0.0,0.62423,0.00015,28.15205]
[1778728490273,34.47,79264.5,0.0,0.6242,0.00015,28.15273]
[1778728495310,34.47,79264.28,0.0,0.62417,0.00015,28.15337]
[1778728500345,34.47,79262.82,0.0,0.62395,0.00015,28.15788]
[1778728503963,34.47,79262.84,0.0,0.62396,0.00015,28.15779]
[1778728504037,34.47,79263.17,0.0,0.62401,0.00015,28.15674]
[1778728506387,34.47,79256.41,0.0,0.623,0.00015,28.17775]
[1778728509408,34.47,79262.83,0.0,0.62396,0.00015,28.15772]
[1778728513436,34.46,79254.53,0.0,0.62273,0.00015,28.18345]
[1778728516457,34.46,79253.08,0.0,0.62252,0.00015,28.18782]
[1778728521492,34.46,79255.31,0.0,0.62286,0.00015,28.18073]
[1778728524616,34.46,79260.93,0.0,0.6237,0.00015,28.16316]
[1778728528542,34.46,79262.96,0.0,0.624,0.00015,28.15673]
[1778728532569,34.46,79258.72,0.0,0.62339,0.00015,28.16654]
[1778728537605,34.45,79259.64,0.0,0.62353,0.00015,28.16352]
[1778728542639,34.45,79259.94,0.0,0.62358,0.00015,28.16243]
[1778728546667,34.45,79265.51,0.0,0.62442,0.00015,28.14491]
[1778728548681,34.45,79258.38,0.0,0.62336,0.00015,28.16713]
[1778728553716,34.45,79256.58,0.0,0.6231,0.00015,28.17253]
[1778728559758,34.44,79255.14,0.0,0.6229,0.00015,28.17675]
[1778728564908,34.44,79245.77,0.0,0.62151,0.00015,28.20538]
[1778728565812,34.44,79245.77,0.0,0.62151,0.00015,28.20538]
[1778728565884,34.44,79245.77,0.0,0.62151,0.00015,28.20538]
[1778728567313,34.44,79245.7,0.0,0.6215,0.00015,28.20551]
[1778728567815,34.44,79246.92,0.0,0.62169,0.00015,28.20173]
[1778728572849,34.44,79245.72,0.0,0.62152,0.00015,28.2052]
[1778728577883,34.44,79246.33,0.0,0.6216,0.00015,28.20348]
[1778728582919,34.44,79249.52,0.0,0.62207,0.00015,28.19386]
[1778728587954,34.44,79249.22,0.0,0.62202,0.00015,28.19494]
[1778728592989,34.44,79249.41,0.0,0.62205,0.00015,28.19116]
[1778728598024,34.45,79251.33,0.0,0.62233,0.00015,28.18539]
[1778728602609,34.45,79251.81,0.0,0.6224,0.00015,28.18398]
[1778728603070,34.45,79250.52,0.0,0.62221,0.00015,28.18795]
[1778728604418,34.45,79249.39,0.0,0.62204,0.00015,28.19146]
[1778728605190,34.45,79247.17,0.0,0.62171,0.00015,28.19829]
[1778728611127,34.45,79244.97,0.0,0.62137,0.00015,28.20517]
[1778728611869,34.45,79244.97,0.0,0.62137,0.00015,28.20517]
[1778728612133,34.45,79242.93,0.0,0.62107,0.00015,28.21142]
[1778728613140,34.45,79233.08,0.0,0.6196,0.00015,28.24126]
[1778728614152,34.45,79227.51,0.0,0.61877,0.00015,28.25795]
[1778728616165,34.45,79233.33,0.0,0.61964,0.00015,28.2405]
[1778728617422,34.45,79231.93,0.0,0.61943,0.00015,28.24471]
[1778728618179,34.45,79232.29,0.0,0.61948,0.00015,28.24363]
[1778728624779,34.45,79232.91,0.0,0.61958,0.00015,28.24178]
[1778728624806,34.45,79240.36,0.0,0.62069,0.00015,28.21927]
[1778728625330,34.45,79244.83,0.0,0.62135,0.00015,28.20561]
[1778728626464,34.45,79239.57,0.0,0.62057,0.00015,28.22164]
[1778728628251,34.45,79231.97,0.0,0.61944,0.00015,28.24462]
[1778728633285,34.46,79230.5,0.0,0.6192,0.00015,28.24949]
[1778728638321,34.46,79232.11,0.0,0.61944,0.00015,28.24467]
[1778728641708,34.46,79232.51,0.0,0.61949,0.00015,28.24348]
[1778728643355,34.46,79227.01,0.0,0.61867,0.00015,28.25995]
[1778728644840,34.46,79227.01,0.0,0.61867,0.00015,28.25995]
[1778728644896,34.46,79224.09,0.0,0.61824,0.00015,28.26862]
[1778728650404,34.46,79226.83,0.0,0.61865,0.00015,28.26037]
[1778728652418,34.46,79222.24,0.0,0.61797,0.00015,28.27084]
[1778728654204,34.46,79222.24,0.0,0.61797,0.00015,28.27084]
[1778728653490,34.46,79212.98,0.0,0.61659,0.00015,28.29818]
[1778728655540,34.46,79207.24,0.0,0.61572,0.00015,28.315]
[1778728658460,34.46,79200.99,0.0,0.61479,0.00015,28.33317]
[1778728662446,34.46,79200.81,0.0,0.61475,0.00015,28.33377]
[1778728667531,34.47,79207.95,0.0,0.61582,0.00015,28.31325]
[1778728669359,34.47,79212.11,0.0,0.61644,0.00015,28.30116]
[1778728673309,34.47,79212.26,0.0,0.61645,0.00015,28.3009]
[1778728673512,34.47,79212.26,0.0,0.61645,0.00015,28.3009]
[1778728673579,34.47,79212.41,0.0,0.61647,0.00015,28.30051]
[1778728675685,34.47,79229.76,0.0,0.61905,0.00015,28.24932]
[1778728676619,34.47,79234.52,0.0,0.61976,0.00015,28.23512]
[1778728677855,34.47,79234.52,0.0,0.61976,0.00015,28.23512]
[1778728680989,34.48,79235.58,0.0,0.61991,0.00015,28.23218]
[1778728681052,34.48,79242.3,0.0,0.6209,0.00015,28.21194]
[1778728681908,34.48,79242.3,0.0,0.6209,0.00015,28.21194]
[1778728681916,34.48,79242.3,0.0,0.6209,0.00015,28.21194]
[1778728681955,34.48,79245.22,0.0,0.62134,0.00015,28.20305]
[1778728685911,34.48,79248.32,0.0,0.62179,0.00015,28.19367]
[1778728685920,34.48,79248.32,0.0,0.62179,0.00015,28.19367]
[1778728691510,34.48,79245.87,0.0,0.62142,0.00015,28.20133]
[1778728691706,34.48,79246.68,0.0,0.62154,0.00015,28.19889]
[1778728692715,34.48,79259.93,0.0,0.62351,0.00015,28.15795]
[1778728693721,34.48,79273.53,0.0,0.62553,0.00015,28.11525]
[1778728694728,34.48,79274.48,0.0,0.62567,0.00015,28.11222]
[1778728699762,34.48,79279.64,0.0,0.62644,0.00015,28.09574]
[1778728704797,34.48,79278.25,0.0,0.62624,0.00015,28.10011]
[1778728709848,34.48,79280.1,0.0,0.62652,0.00015,28.09414]
[1778728713863,34.48,79273.32,0.0,0.62553,0.00015,28.11227]
[1778728718898,34.48,79275.62,0.0,0.62587,0.00015,28.10488]
[1778728723627,34.48,79275.95,0.0,0.62592,0.00015,28.10377]
[1778728723934,34.47,79278.02,0.0,0.62623,0.00015,28.09718]
[1778728724954,34.47,79283.02,0.0,0.62697,0.00015,28.08121]
[1778728726045,34.48,79292.0,0.0,0.62829,0.00015,28.05245]
[1778728730982,34.48,79285.38,0.0,0.62731,0.00015,28.07398]
[1778728735010,34.48,79278.89,0.0,0.62635,0.00015,28.09473]
[1778728740045,34.48,79280.87,0.0,0.62664,0.00015,28.08839]
[1778728745081,34.48,79280.91,0.0,0.62665,0.00015,28.08824]
[1778728750115,34.48,79281.89,0.0,0.62679,0.00015,28.08512]
[1778728755151,34.48,79282.54,0.0,0.62689,0.00015,28.08306]
[1778728758171,34.48,79287.59,0.0,0.62763,0.00015,28.067]
[1778728763206,34.48,79283.08,0.0,0.62695,0.00015,28.08166]
[1778728768241,34.48,79280.65,0.0,0.62659,0.00015,28.08944]
[1778728773277,34.48,79282.27,0.0,0.62684,0.00015,28.08102]
[1778728775291,34.49,79286.97,0.0,0.62753,0.00015,28.06609]
[1778728777305,34.49,79281.43,0.0,0.62671,0.00015,28.08385]
[1778728782341,34.49,79279.47,0.0,0.62642,0.00015,28.09011]
[1778728784354,34.49,79273.88,0.0,0.62559,0.00015,28.10783]
[1778728785361,34.49,79267.87,0.0,0.6247,0.00015,28.12675]
[1778728785862,34.49,79267.87,0.0,0.6247,0.00015,28.12675]
[1778728786367,34.49,79262.34,0.0,0.62388,0.00015,28.14402]
[1778728789902,34.48,79261.21,0.0,0.62372,0.00015,28.14746]
[1778728789981,34.48,79259.26,0.0,0.62343,0.00015,28.15348]
[1778728791403,34.48,79254.34,0.0,0.6227,0.00015,28.16865]
[1778728792409,34.48,79247.69,0.0,0.62172,0.00015,28.18905]
[1778728797654,34.48,79246.53,0.0,0.62155,0.00015,28.19254]
[1778728797658,34.48,79246.53,0.0,0.62155,0.00015,28.19254]
[1778728797678,34.48,79240.11,0.0,0.62059,0.00015,28.21212]
[1778728799458,34.48,79229.96,0.0,0.61908,0.00015,28.2427]
[1778728801128,34.48,79229.96,0.0,0.61908,0.00015,28.2427]
[1778728801151,34.48,79225.84,0.0,0.61846,0.00015,28.25516]
[1778728806507,34.48,79226.78,0.0,0.6186,0.00015,28.25233]
[1778728811544,34.48,79227.69,0.0,0.61874,0.00015,28.2496]
[1778728816578,34.48,79228.88,0.0,0.61891,0.00015,28.24605]
[1778728819600,34.48,79222.37,0.0,0.61794,0.00015,28.26541]
[1778728821615,34.48,79217.81,0.0,0.61726,0.00015,28.27895]
[1778728822620,34.49,79211.57,0.0,0.61632,0.00015,28.2973]
[1778728823628,34.49,79206.18,0.0,0.61552,0.00015,28.31303]
[1778728826535,34.49,79206.16,0.0,0.61551,0.00015,28.3132]
[1778728827077,34.49,79206.16,0.0,0.61551,0.00015,28.3132]
[1778728827152,34.49,79201.91,0.0,0.61487,0.00015,28.32553]
[1778728828858,34.49,79201.91,0.0,0.61487,0.00015,28.32558]
[1778728828939,34.49,79201.91,0.0,0.61487,0.00015,28.32558]
[1778728828949,34.49,79171.81,0.0,0.61035,0.00015,28.41045]
[1778728830395,34.49,79167.58,0.0,0.60972,0.00015,28.42208]
[1778728830967,34.49,79162.44,0.0,0.60895,0.00015,28.43611]
[1778728832875,34.49,79167.2,0.0,0.60967,0.00015,28.41985]
[1778728836823,34.49,79151.29,0.0,0.60727,0.00015,28.46302]
[1778728837728,34.49,79151.29,0.0,0.60728,0.00015,28.46283]
[1778728839740,34.48,79145.12,0.0,0.60638,0.00015,28.47865]
[1778728842351,34.47,79148.19,0.0,0.60686,0.00015,28.4701]
[1778728842375,34.46,79147.11,0.0,0.60672,0.00015,28.47264]
[1778728842672,34.46,79147.11,0.0,0.60672,0.00015,28.47264]
[1778728843193,34.46,79147.11,0.0,0.60672,0.00015,28.47264]
[1778728843228,34.47,79124.58,0.0,0.60331,0.00015,28.53165]
[1778728844780,34.47,79108.83,0.0,0.60093,0.00015,28.57173]
[1778728845640,34.47,79108.83,0.0,0.60093,0.00015,28.57173]
[1778728846248,34.47,79108.83,0.0,0.60093,0.00015,28.57173]
[1778728846278,34.47,79108.83,0.0,0.60093,0.00015,28.57173]
[1778728846328,34.47,79108.16,0.0,0.60082,0.00015,28.57344]
[1778728846902,34.47,79112.82,0.0,0.60153,0.00015,28.56177]
[1778728849172,34.47,79112.82,0.0,0.60152,0.00015,28.5618]
[1778728849212,34.47,79112.82,0.0,0.60152,0.00015,28.5618]
[1778728849273,34.47,79119.65,0.0,0.60256,0.00015,28.54453]
[1778728851293,34.47,79119.65,0.0,0.60255,0.00015,28.54458]
[1778728851328,34.47,79119.65,0.0,0.60255,0.00015,28.54458]
[1778728851408,34.47,79113.37,0.0,0.6016,0.00015,28.56055]
[1778728853387,34.47,79113.37,0.0,0.6016,0.00015,28.5606]
[1778728853408,34.47,79113.37,0.0,0.6016,0.00015,28.5606]
[1778728853416,34.47,79109.44,0.0,0.601,0.00015,28.57051]
[1778728854251,34.47,79109.44,0.0,0.601,0.00015,28.57051]
[1778728854325,34.48,79104.69,0.0,0.60028,0.00015,28.5824]
[1778728854481,34.48,79104.69,0.0,0.60028,0.00015,28.5824]
[1778728854964,34.48,79104.69,0.0,0.60028,0.00015,28.5824]
[1778728855147,34.48,79104.69,0.0,0.60028,0.00015,28.5824]
[1778728855374,34.48,79104.69,0.0,0.60028,0.00015,28.5824]
[1778728855442,34.48,79083.92,0.0,0.59713,0.00015,28.63316]
[1778728855589,34.48,79083.92,0.0,0.59713,0.00015,28.63316]
[1778728856984,34.48,79059.29,0.0,0.59339,0.00015,28.69099]
[1778728857885,34.48,79059.29,0.0,0.59338,0.00015,28.69105]
[1778728858897,34.48,79053.17,0.0,0.59245,0.00015,28.70505]
[1778728859757,34.48,79053.17,0.0,0.59245,0.00015,28.70505]
[1778728859779,34.48,79053.17,0.0,0.59245,0.00015,28.70505]
[1778728859828,34.48,79053.17,0.0,0.59245,0.00015,28.70505]
[1778728859900,34.48,79045.97,0.0,0.59135,0.00015,28.72136]
[1778728861698,34.48,79048.46,0.0,0.59173,0.00015,28.71583]
[1778728862084,34.48,79054.26,0.0,0.5926,0.00015,28.70277]
[1778728862504,34.48,79054.26,0.0,0.5926,0.00015,28.70277]
[1778728863951,34.51,79075.04,0.0,0.59571,0.00015,28.65556]
[1778728865114,34.51,79075.04,0.0,0.59571,0.00015,28.65556]
[1778728865174,34.51,79075.04,0.0,0.59571,0.00015,28.65556]
[1778728865257,34.51,79075.04,0.0,0.59571,0.00015,28.65556]
[1778728865388,34.51,79095.25,0.0,0.59877,0.00015,28.60712]
[1778728865609,34.51,79095.25,0.0,0.59877,0.00015,28.60712]
[1778728865663,34.51,79095.25,0.0,0.59877,0.00015,28.60712]
[1778728865965,34.51,79096.02,0.0,0.59889,0.00015,28.60528]
[1778728866757,34.51,79096.02,0.0,0.59889,0.00015,28.60528]
[1778728867080,34.51,79124.03,0.0,0.60312,0.00015,28.53525]
[1778728868847,34.51,79124.03,0.0,0.60312,0.00015,28.53525]
[1778728868985,34.51,79123.22,0.0,0.60299,0.00015,28.53738]
[1778728869992,34.51,79118.09,0.0,0.60222,0.00015,28.5505]
[1778728870904,34.51,79118.09,0.0,0.60222,0.00015,28.5505]
[1778728871467,34.51,79118.09,0.0,0.60222,0.00015,28.5505]
[1778728871538,34.51,79115.04,0.0,0.60175,0.00015,28.55826]
[1778728872025,34.51,79113.46,0.0,0.60151,0.00015,28.56229]
[1778728872964,34.51,79113.46,0.0,0.60151,0.00015,28.56229]
[1778728874024,34.52,79105.13,0.0,0.60025,0.00015,28.5832]
[1778728876545,34.52,79108.39,0.0,0.60074,0.00015,28.57516]
[1778728876621,34.52,79108.39,0.0,0.60074,0.00015,28.57516]
[1778728877150,34.52,79114.27,0.0,0.60162,0.00015,28.56045]
[1778728880063,34.52,79121.09,0.0,0.60265,0.00015,28.54332]
[1778728885099,34.53,79113.08,0.0,0.60142,0.00015,28.56381]
[1778728886106,34.53,79107.6,0.0,0.60059,0.00015,28.57755]
[1778728889468,34.53,79116.61,0.0,0.60195,0.00015,28.55505]
[1778728893921,34.53,79116.31,0.0,0.60191,0.00015,28.55268]
[1778728894493,34.53,79121.56,0.0,0.6027,0.00015,28.53941]
[1778728896176,34.53,79129.37,0.0,0.60387,0.00015,28.5195]
[1778728897015,34.53,79129.37,0.0,0.60387,0.00015,28.5195]
[1778728897495,34.53,79129.37,0.0,0.60387,0.00015,28.5195]
[1778728898191,34.54,79130.77,0.0,0.60407,0.00015,28.51605]
[1778728900204,34.54,79123.11,0.0,0.60291,0.00015,28.53583]
[1778728900635,34.54,79123.11,0.0,0.60291,0.00015,28.53583]
[1778728900782,34.54,79123.11,0.0,0.60291,0.00015,28.53583]
[1778728901471,34.54,79118.24,0.0,0.60217,0.00015,28.54825]
[1778728906500,34.54,79119.8,0.0,0.6024,0.00015,28.54446]
[1778728911541,34.55,79118.3,0.0,0.60216,0.00015,28.5485]
[1778728915782,34.55,79117.31,0.0,0.602,0.00015,28.55116]
[1778728915871,34.55,79117.31,0.0,0.602,0.00015,28.55116]
[1778728916316,34.55,79117.31,0.0,0.602,0.00015,28.55119]
[1778728921352,34.56,79115.42,0.0,0.60171,0.00015,28.5561]
[1778728926386,34.56,79112.54,0.0,0.60127,0.00015,28.56346]
[1778728929635,34.56,79107.89,0.0,0.60056,0.00015,28.57511]
[1778728930420,34.56,79112.53,0.0,0.60126,0.00015,28.56358]
[1778728932510,34.56,79118.02,0.0,0.60209,0.00015,28.54983]
[1778728935753,34.56,79117.1,0.0,0.60194,0.00015,28.55226]
[1778728936538,34.56,79116.73,0.0,0.60189,0.00015,28.55323]
[1778728936907,34.56,79116.73,0.0,0.60189,0.00015,28.55323]
[1778728937545,34.57,79104.36,0.0,0.60002,0.00015,28.58413]
[1778728938842,34.57,79077.73,0.0,0.59599,0.00015,28.6485]
[1778728939689,34.57,79077.73,0.0,0.59599,0.00015,28.6485]
[1778728942928,34.57,79093.9,0.0,0.59842,0.00015,28.60999]
[1778728947616,34.57,79085.48,0.0,0.59714,0.00015,28.63042]
[1778728950638,34.58,79079.19,0.0,0.59618,0.00015,28.64552]
[1778728952034,34.58,79079.19,0.0,0.59618,0.00015,28.64552]
[1778728952296,34.58,79079.19,0.0,0.59618,0.00015,28.64552]
[1778728952328,34.58,79079.19,0.0,0.59618,0.00015,28.64552]
[1778728952367,34.58,79069.57,0.0,0.59473,0.00015,28.66486]
[1778728952658,34.58,79069.57,0.0,0.59473,0.00015,28.66486]
[1778728952685,34.58,79064.89,0.0,0.59402,0.00015,28.67572]
[1778728954301,34.58,79064.89,0.0,0.59402,0.00015,28.67572]
[1778728954329,34.58,79064.89,0.0,0.59402,0.00015,28.67572]
[1778728954403,34.58,79065.97,0.0,0.59418,0.00015,28.67328]
[1778728955432,34.58,79065.97,0.0,0.59418,0.00015,28.67328]
[1778728955449,34.58,79065.97,0.0,0.59418,0.00015,28.67328]
[1778728955533,34.58,79069.12,0.0,0.59465,0.00015,28.66602]
[1778728959304,34.58,79071.61,0.0,0.59503,0.00015,28.66029]
[1778728959371,34.58,79071.61,0.0,0.59503,0.00015,28.66029]
[1778728959399,34.58,79071.61,0.0,0.59503,0.00015,28.66029]
[1778728959454,34.58,79071.61,0.0,0.59503,0.00015,28.66029]
[1778728959467,34.58,79070.7,0.0,0.59489,0.00015,28.66242]
[1778728960713,34.58,79065.37,0.0,0.59408,0.00015,28.67481]
[1778728962209,34.58,79065.37,0.0,0.59408,0.00015,28.67481]
[1778728962230,34.58,79065.37,0.0,0.59408,0.00015,28.67481]
[1778728962272,34.58,79051.42,0.0,0.59196,0.00015,28.70661]
[1778728964271,34.58,79051.42,0.0,0.59196,0.00015,28.70661]
[1778728964577,34.59,79028.72,0.0,0.58851,0.00015,28.75657]
[1778728964891,34.59,79028.72,0.0,0.58851,0.00015,28.75657]
[1778728965169,34.59,79028.72,0.0,0.58851,0.00015,28.75657]
[1778728965427,34.59,79028.72,0.0,0.58851,0.00015,28.75657]
[1778728965529,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728965641,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728965700,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728966020,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728966092,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728966490,34.58,79019.42,0.0,0.58709,0.00015,28.7764]
[1778728966518,34.59,79019.45,0.0,0.58709,0.00015,28.77639]
[1778728967608,34.59,79019.45,0.0,0.58709,0.00015,28.77639]
[1778728967801,34.59,79019.45,0.0,0.58709,0.00015,28.77639]
[1778728967817,34.59,79033.57,0.0,0.58924,0.00015,28.74614]
[1778728969617,34.59,79033.57,0.0,0.58924,0.00015,28.74618]
[1778728969631,34.59,79033.57,0.0,0.58924,0.00015,28.74618]
[1778728969788,34.59,79038.3,0.0,0.58996,0.00015,28.73591]
[1778728974764,34.59,79036.42,0.0,0.58967,0.00015,28.74005]
[1778728975074,34.59,79036.42,0.0,0.58967,0.00015,28.74005]
[1778728975098,34.59,79041.31,0.0,0.59041,0.00015,28.72932]
[1778728976698,34.59,79041.31,0.0,0.59041,0.00015,28.72936]
[1778728976941,34.59,79041.31,0.0,0.59041,0.00015,28.72936]
[1778728976959,34.59,79041.31,0.0,0.59041,0.00015,28.72936]
[1778728977042,34.59,79055.63,0.0,0.59258,0.00015,28.69739]
[1778728979153,34.59,79055.63,0.0,0.59258,0.00015,28.69744]
[1778728980976,34.6,79057.52,0.0,0.59286,0.00015,28.69324]
[1778728981339,34.6,79057.52,0.0,0.59286,0.00015,28.69324]
[1778728982612,34.6,79063.59,0.0,0.59378,0.00015,28.67949]
[1778728984479,34.6,79065.99,0.0,0.59414,0.00015,28.67399]
[1778728984524,34.6,79065.99,0.0,0.59414,0.00015,28.67399]
[1778728984597,34.6,79069.05,0.0,0.5946,0.00015,28.66693]
[1778728985006,34.6,79069.05,0.0,0.5946,0.00015,28.66693]
[1778728985203,34.6,79069.05,0.0,0.5946,0.00015,28.66693]
[1778728985519,34.6,79069.05,0.0,0.5946,0.00015,28.66693]
[1778728985249,34.6,79049.17,0.0,0.59159,0.00015,28.71223]
[1778728985922,34.6,79048.41,0.0,0.59147,0.00015,28.71399]
[1778728986921,34.6,79031.65,0.0,0.58892,0.00015,28.75087]
[1778728987925,34.6,79016.51,0.0,0.58661,0.00015,28.78316]
[1778728989939,34.6,79023.45,0.0,0.58766,0.00015,28.76854]
[1778728990949,34.61,79029.71,0.0,0.58862,0.00015,28.75517]
[1778728992062,34.61,79029.71,0.0,0.58862,0.00015,28.75517]
[1778728992081,34.61,79029.71,0.0,0.58862,0.00015,28.75517]
[1778728992124,34.61,79035.21,0.0,0.58945,0.00015,28.74331]
[1778728995111,34.61,79036.12,0.0,0.58958,0.00015,28.74139]
[1778728995197,34.61,79036.12,0.0,0.58958,0.00015,28.74139]
[1778728995271,34.61,79036.89,0.0,0.5897,0.00015,28.73975]
[1778728996998,34.61,79026.63,0.0,0.58813,0.00015,28.76203]
[1778728998003,34.61,79024.86,0.0,0.58786,0.00015,28.76584]
[1778728999236,34.61,79024.86,0.0,0.58786,0.00015,28.76584]
[1778728999307,34.61,79024.86,0.0,0.58786,0.00015,28.76584]
[1778728999387,34.61,79024.86,0.0,0.58786,0.00015,28.76584]
[1778728999446,34.61,79024.86,0.0,0.58786,0.00015,28.76584]
[1778728999474,34.61,79034.39,0.0,0.58931,0.00015,28.74536]
[1778729001024,34.62,79038.13,0.0,0.58987,0.00015,28.73725]
[1778729003278,34.62,79040.83,0.0,0.59028,0.00015,28.73132]
[1778729003306,34.62,79040.83,0.0,0.59028,0.00015,28.73132]
[1778729003343,34.62,79037.49,0.0,0.58978,0.00015,28.73864]
[1778729005305,34.62,79046.67,0.0,0.59117,0.00015,28.71843]
[1778729006368,34.62,79053.3,0.0,0.59217,0.00015,28.70363]
[1778729008107,34.62,79054.83,0.0,0.5924,0.00015,28.70025]
[1778729013108,34.62,79051.36,0.0,0.59187,0.00015,28.70497]
[1778729014413,34.62,79051.36,0.0,0.59187,0.00015,28.70497]
[1778729014521,34.62,79051.36,0.0,0.59187,0.00015,28.70497]
[1778729014524,34.62,79051.21,0.0,0.59185,0.00015,28.70534]
[1778729016130,34.62,79045.8,0.0,0.59103,0.00015,28.71742]
[1778729020162,34.63,79051.52,0.0,0.59189,0.00015,28.70473]
[1778729025196,34.63,79050.2,0.0,0.59169,0.00015,28.70772]
[1778729028250,34.63,79040.68,0.0,0.59024,0.00015,28.72887]
[1778729030232,34.63,79039.14,0.0,0.59001,0.00015,28.73224]
[1778729034263,34.63,79044.03,0.0,0.59075,0.00015,28.72146]
[1778729039299,34.63,79038.67,0.0,0.58994,0.00015,28.73327]
[1778729044338,34.63,79046.88,0.0,0.59118,0.00015,28.71517]
[1778729045840,34.63,79049.07,0.0,0.59151,0.00015,28.71032]
[1778729045984,34.63,79049.07,0.0,0.59151,0.00015,28.71032]
[1778729046366,34.63,79050.14,0.0,0.59167,0.00015,28.70796]
[1778729047368,34.63,79058.32,0.0,0.59291,0.00015,28.68954]
[1778729048394,34.63,79065.15,0.0,0.59395,0.00015,28.67395]
[1778729050620,34.63,79065.15,0.0,0.59395,0.00015,28.67395]
[1778729050637,34.63,79071.72,0.0,0.59494,0.00015,28.65876]
[1778729051157,34.63,79071.72,0.0,0.59494,0.00015,28.65876]
[1778729052237,34.63,79071.72,0.0,0.59494,0.00015,28.65882]
[1778729052279,34.63,79071.72,0.0,0.59494,0.00015,28.65882]
[1778729052403,34.63,79076.4,0.0,0.59564,0.00015,28.64794]
[1778729057438,34.64,79077.36,0.0,0.59578,0.00015,28.64588]
[1778729058580,34.64,79077.36,0.0,0.59578,0.00015,28.64588]
[1778729061465,34.64,79071.65,0.0,0.5949,0.00015,28.65938]
[1778729064467,34.64,79072.84,0.0,0.59508,0.00015,28.65671]
[1778729068072,34.65,79076.0,0.0,0.59555,0.00015,28.64951]
[1778729068543,34.65,79072.12,0.0,0.59495,0.00015,28.65866]
[1778729073608,34.66,79077.56,0.0,0.59577,0.00015,28.64291]
[1778729074791,34.66,79077.56,0.0,0.59577,0.00015,28.64295]
[1778729075569,34.66,79078.12,0.0,0.59585,0.00015,28.64167]
[1778729077478,34.66,79078.33,0.0,0.59588,0.00015,28.64122]
[1778729079597,34.66,79086.62,0.0,0.59713,0.00015,28.62169]
[1778729080604,34.66,79092.37,0.0,0.598,0.00015,28.60793]
[1778729081611,34.66,79098.58,0.0,0.59893,0.00015,28.59289]
[1778729085639,34.66,79100.26,0.0,0.59919,0.00015,28.58884]
[1778729087653,34.66,79095.0,0.0,0.59839,0.00015,28.60163]
[1778729091681,34.66,79090.08,0.0,0.59765,0.00015,28.61354]
[1778729094705,34.67,79084.81,0.0,0.59685,0.00015,28.62619]
[1778729099426,34.67,79082.31,0.0,0.59646,0.00015,28.63223]
[1778729099737,34.67,79074.5,0.0,0.59528,0.00015,28.65062]
[1778729101526,34.67,79070.33,0.0,0.59465,0.00015,28.66037]
[1778729103458,34.67,79075.98,0.0,0.5955,0.00015,28.6473]
[1778729103765,34.67,79082.21,0.0,0.59643,0.00015,28.63269]
[1778729104476,34.67,79082.21,0.0,0.59643,0.00015,28.63269]
[1778729104772,34.67,79090.08,0.0,0.59762,0.00015,28.61397]
[1778729105414,34.67,79090.08,0.0,0.59762,0.00015,28.61397]
[1778729105618,34.67,79090.08,0.0,0.59762,0.00015,28.61397]
[1778729105696,34.67,79098.37,0.0,0.59887,0.00015,28.59396]
[1778729105908,34.67,79098.37,0.0,0.59887,0.00015,28.59396]
[1778729106067,34.67,79098.37,0.0,0.59887,0.00015,28.59396]
[1778729106184,34.67,79098.37,0.0,0.59887,0.00015,28.59396]
[1778729106286,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107130,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107142,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107445,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107574,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107607,34.68,79123.49,0.0,0.60265,0.00015,28.53164]
[1778729107712,34.68,79139.7,0.0,0.60509,0.00015,28.49005]
[1778729108173,34.68,79139.7,0.0,0.60509,0.00015,28.49005]
[1778729108249,34.68,79155.29,0.0,0.60742,0.00015,28.44903]
[1778729108823,34.67,79163.26,0.0,0.60862,0.00015,28.42763]
[1778729110819,34.67,79174.49,0.0,0.6103,0.00015,28.39705]
[1778729112292,34.67,79174.49,0.0,0.6103,0.00015,28.39705]
[1778729112379,34.67,79188.33,0.0,0.61237,0.00015,28.35872]
[1778729113179,34.67,79188.33,0.0,0.61237,0.00015,28.35872]
[1778729113195,34.67,79188.44,0.0,0.61239,0.00015,28.35841]
[1778729116038,34.67,79191.4,0.0,0.61283,0.00015,28.35012]
[1778729118598,34.67,79195.3,0.0,0.61341,0.00015,28.33915]
[1778729118700,34.67,79191.61,0.0,0.61286,0.00015,28.34955]
[1778729123915,34.67,79191.26,0.0,0.6128,0.00015,28.35056]
[1778729128964,34.67,79182.13,0.0,0.61144,0.00015,28.37601]
[1778729130574,34.67,79182.13,0.0,0.61144,0.00015,28.37601]
[1778729130643,34.67,79181.75,0.0,0.61139,0.00015,28.37703]
[1778729132744,34.67,79181.75,0.0,0.61139,0.00015,28.37703]
[1778729138014,34.67,79179.93,0.0,0.61113,0.00015,28.37861]
[1778729140028,34.67,79175.3,0.0,0.61044,0.00015,28.39131]
[1778729141034,34.67,79169.42,0.0,0.60957,0.00015,28.40734]
[1778729145067,34.67,79174.05,0.0,0.61027,0.00015,28.39456]
[1778729150102,34.67,79175.16,0.0,0.61043,0.00015,28.39151]
[1778729155137,34.67,79174.8,0.0,0.61038,0.00015,28.39252]
[1778729160175,34.67,79177.64,0.0,0.6108,0.00015,28.38475]
[1778729165210,34.67,79181.01,0.0,0.6113,0.00015,28.37548]
[1778729170244,34.67,79187.04,0.0,0.6122,0.00015,28.35871]
[1778729172258,34.67,79193.03,0.0,0.6131,0.00015,28.34185]
[1778729177296,34.67,79191.19,0.0,0.61283,0.00015,28.34692]
[1778729182331,34.66,79193.82,0.0,0.61323,0.00015,28.33941]
[1778729189208,34.66,79197.03,0.0,0.61371,0.00015,28.33029]
[1778729192088,34.66,79197.94,0.0,0.61386,0.00015,28.32437]
[1778729192247,34.66,79197.94,0.0,0.61386,0.00015,28.32437]
[1778729192402,34.66,79201.08,0.0,0.61432,0.00015,28.31543]
[1778729193017,34.66,79201.08,0.0,0.61432,0.00015,28.31543]
[1778729193057,34.66,79201.08,0.0,0.61432,0.00015,28.31543]
[1778729193409,34.66,79211.21,0.0,0.61583,0.00015,28.28637]
[1778729194416,34.66,79223.96,0.0,0.61772,0.00015,28.2493]
[1778729195423,34.66,79226.87,0.0,0.61815,0.00015,28.24079]
[1778729198739,34.67,79226.82,0.0,0.61814,0.00015,28.24104]
[1778729198778,34.67,79230.23,0.0,0.61864,0.00015,28.23106]
[1778729204486,34.67,79232.26,0.0,0.61894,0.00015,28.22521]
[1778729209531,34.67,79227.47,0.0,0.61822,0.00015,28.23952]
[1778729214560,34.67,79222.8,0.0,0.61752,0.00015,28.25334]
[1778729217581,34.67,79217.45,0.0,0.61673,0.00015,28.269]
[1778729219596,34.67,79212.18,0.0,0.61594,0.00015,28.28436]
[1778729222622,34.68,79225.0,0.0,0.61784,0.00015,28.24703]
[1778729223629,34.68,79233.79,0.0,0.61915,0.00015,28.22104]
[1778729224636,34.68,79234.12,0.0,0.6192,0.00015,28.22007]
[1778729229671,34.67,79229.85,0.0,0.61857,0.00015,28.23247]
[1778729232289,34.67,79227.15,0.0,0.61818,0.00015,28.24024]
[1778729233700,34.67,79222.08,0.0,0.61744,0.00015,28.25503]
[1778729235726,34.67,79218.78,0.0,0.61695,0.00015,28.26465]
[1778729241760,34.66,79215.47,0.0,0.61647,0.00015,28.27398]
[1778729246791,34.66,79211.3,0.0,0.61586,0.00015,28.28587]
[1778729251828,34.65,79211.05,0.0,0.61584,0.00015,28.28305]
[1778729256866,34.65,79213.78,0.0,0.61626,0.00015,28.27494]
[1778729259884,34.65,79219.83,0.0,0.61716,0.00015,28.2572]
[1778729263061,34.65,79222.8,0.0,0.61761,0.00015,28.24842]
[1778729263913,34.65,79223.01,0.0,0.61764,0.00015,28.24778]
[1778729266948,34.65,79227.52,0.0,0.61831,0.00015,28.23445]
[1778729266964,34.65,79227.52,0.0,0.61831,0.00015,28.23445]
[1778729267948,34.65,79227.7,0.0,0.61834,0.00015,28.23392]
[1778729272983,34.65,79234.26,0.0,0.61931,0.00015,28.21443]
[1778729277519,34.65,79234.73,0.0,0.61938,0.00015,28.21299]
[1778729277545,34.65,79235.1,0.0,0.61944,0.00015,28.21187]
[1778729278197,34.65,79235.1,0.0,0.61944,0.00015,28.21187]
[1778729278245,34.65,79243.02,0.0,0.62062,0.00015,28.188]
[1778729280035,34.64,79250.39,0.0,0.62172,0.00015,28.1655]
[1778729282497,34.64,79253.08,0.0,0.62212,0.00015,28.15722]
[1778729282577,34.64,79256.6,0.0,0.62264,0.00015,28.14636]
[1778729284065,34.64,79264.25,0.0,0.62378,0.00015,28.12263]
[1778729285069,34.64,79272.49,0.0,0.625,0.00015,28.09691]
[1778729286397,34.64,79272.49,0.0,0.625,0.00015,28.09691]
[1778729286445,34.64,79272.49,0.0,0.625,0.00015,28.09691]
[1778729286488,34.64,79279.45,0.0,0.62603,0.00015,28.07498]
[1778729287874,34.64,79279.45,0.0,0.62603,0.00015,28.07498]
[1778729287902,34.64,79281.75,0.0,0.62637,0.00015,28.06774]
[1778729289101,34.64,79286.06,0.0,0.627,0.00015,28.0541]
[1778729290687,34.64,79286.06,0.0,0.627,0.00015,28.0541]
[1778729290721,34.64,79292.77,0.0,0.62799,0.00015,28.03268]
[1778729294132,34.64,79299.36,0.0,0.62895,0.00015,28.01153]
[1778729298160,34.64,79290.92,0.0,0.62771,0.00015,28.0388]
[1778729302907,34.64,79292.25,0.0,0.6279,0.00015,28.03463]
[1778729303000,34.64,79292.64,0.0,0.62796,0.00015,28.0334]
[1778729306217,34.65,79298.72,0.0,0.62885,0.00015,28.01389]
[1778729308136,34.65,79301.79,0.0,0.6293,0.00015,28.00397]
[1778729308234,34.65,79299.64,0.0,0.62898,0.00015,28.01095]
[1778729310245,34.65,79312.96,0.0,0.63094,0.00015,27.96757]
[1778729314273,34.65,79320.17,0.0,0.63201,0.00015,27.94041]
[1778729318317,34.65,79323.31,0.0,0.63247,0.00015,27.92985]
[1778729318324,34.65,79323.31,0.0,0.63247,0.00015,27.92985]
[1778729318334,34.64,79330.33,0.0,0.6335,0.00015,27.90635]
[1778729320316,34.64,79336.61,0.0,0.63443,0.00015,27.88502]
[1778729321147,34.64,79336.61,0.0,0.63443,0.00015,27.88502]
[1778729321322,34.64,79339.56,0.0,0.63487,0.00015,27.8749]
[1778729322162,34.64,79339.56,0.0,0.63487,0.00015,27.8749]
[1778729322330,34.64,79340.24,0.0,0.63497,0.00015,27.87247]
[1778729325350,34.64,79345.72,0.0,0.63579,0.00015,27.85342]
[1778729328372,34.62,79336.51,0.0,0.63449,0.00015,27.8834]
[1778729330386,34.62,79335.48,0.0,0.63435,0.00015,27.8866]
[1778729333453,34.61,79333.51,0.0,0.63407,0.00015,27.8931]
[1778729333459,34.61,79337.94,0.0,0.63472,0.00015,27.8781]
[1778729337435,34.61,79333.67,0.0,0.6341,0.00015,27.89237]
[1778729342470,34.61,79334.39,0.0,0.63421,0.00015,27.88985]
[1778729347505,34.61,79337.54,0.0,0.63468,0.00015,27.87889]
[1778729352541,34.61,79332.76,0.0,0.63399,0.00015,27.89481]
[1778729357576,34.6,79331.92,0.0,0.63387,0.00015,27.89756]
[1778729359590,34.61,79321.47,0.0,0.63233,0.00015,27.93271]
[1778729361603,34.61,79314.43,0.0,0.63129,0.00015,27.95616]
[1778729362250,34.61,79314.43,0.0,0.63129,0.00015,27.95616]
[1778729362610,34.61,79311.6,0.0,0.63088,0.00015,27.96555]
[1778729364625,34.61,79306.51,0.0,0.63012,0.00015,27.98236]
[1778729369659,34.61,79305.62,0.0,0.62998,0.00015,27.9855]
[1778729374696,34.62,79309.01,0.0,0.63048,0.00015,27.97126]
[1778729375157,34.62,79309.01,0.0,0.63048,0.00015,27.97126]
[1778729375702,34.62,79310.08,0.0,0.63064,0.00015,27.96779]
[1778729380737,34.62,79308.27,0.0,0.63037,0.00015,27.97389]
[1778729385772,34.62,79309.48,0.0,0.63054,0.00015,27.97013]
[1778729390807,34.62,79309.18,0.0,0.63048,0.00015,27.97134]
[1778729393377,34.62,79309.84,0.0,0.63058,0.00015,27.96924]
[1778729393828,34.62,79309.48,0.0,0.63052,0.00015,27.97046]
[1778729398864,34.63,79307.32,0.0,0.6302,0.00015,27.9777]
[1778729403899,34.63,79309.15,0.0,0.63047,0.00015,27.9716]
[1778729408933,34.62,79311.72,0.0,0.63086,0.00015,27.96293]
[1778729410948,34.62,79317.57,0.0,0.63173,0.00015,27.94347]
[1778729411553,34.62,79317.57,0.0,0.63173,0.00015,27.94347]
[1778729411956,34.62,79318.26,0.0,0.63183,0.00015,27.94118]
[1778729416991,34.62,79315.5,0.0,0.63143,0.00015,27.95003]
[1778729422033,34.61,79318.6,0.0,0.6319,0.00015,27.93959]
[1778729423036,34.61,79311.53,0.0,0.63086,0.00015,27.9629]
[1778729424042,34.61,79307.52,0.0,0.63027,0.00015,27.97593]
[1778729424992,34.61,79307.52,0.0,0.63027,0.00015,27.97593]
[1778729425053,34.61,79307.37,0.0,0.63025,0.00015,27.97636]
[1778729427065,34.61,79312.82,0.0,0.63106,0.00015,27.95834]
[1778729429079,34.61,79320.98,0.0,0.63226,0.00015,27.93123]
[1778729431094,34.61,79316.32,0.0,0.6316,0.00015,27.94325]
[1778729433107,34.61,79321.71,0.0,0.63239,0.00015,27.92527]
[1778729434117,34.61,79327.03,0.0,0.63317,0.00015,27.90748]
[1778729439149,34.61,79328.27,0.0,0.63336,0.00015,27.90321]
[1778729442317,34.6,79327.03,0.0,0.63318,0.00015,27.90728]
[1778729443177,34.6,79325.11,0.0,0.6329,0.00015,27.91368]
[1778729444639,34.6,79325.11,0.0,0.6329,0.00015,27.91368]
[1778729444657,34.6,79324.6,0.0,0.63283,0.00015,27.91535]
[1778729445362,34.6,79324.6,0.0,0.63283,0.00015,27.91535]
[1778729445463,34.6,79319.13,0.0,0.63202,0.00015,27.93353]
[1778729447207,34.6,79313.58,0.0,0.63121,0.00015,27.95181]
[1778729452241,34.6,79316.24,0.0,0.63161,0.00015,27.94276]
[1778729457276,34.6,79315.34,0.0,0.63149,0.00015,27.9455]
[1778729458929,34.6,79315.34,0.0,0.63149,0.00015,27.9455]
[1778729458952,34.6,79315.03,0.0,0.63145,0.00015,27.94647]
[1778729460297,34.59,79310.51,0.0,0.63079,0.00015,27.96127]
[1778729463372,34.59,79308.52,0.0,0.6305,0.00015,27.96775]
[1778729463687,34.59,79308.52,0.0,0.6305,0.00015,27.96775]
[1778729463777,34.59,79307.55,0.0,0.63036,0.00015,27.97081]
[1778729465332,34.59,79317.4,0.0,0.63181,0.00015,27.93837]
[1778729466342,34.59,79324.39,0.0,0.63283,0.00015,27.91514]
[1778729471377,34.6,79325.6,0.0,0.633,0.00015,27.91133]
[1778729476411,34.6,79323.89,0.0,0.63275,0.00015,27.91709]
[1778729481872,34.6,79321.63,0.0,0.63242,0.00015,27.92458]
[1778729481968,34.6,79326.31,0.0,0.63311,0.00015,27.90894]
[1778729486482,34.6,79332.25,0.0,0.63398,0.00015,27.88896]
[1778729489503,34.6,79336.72,0.0,0.63463,0.00015,27.87387]
[1778729494975,34.6,79334.08,0.0,0.63426,0.00015,27.87948]
[1778729495056,34.6,79332.49,0.0,0.63402,0.00015,27.88487]
[1778729500580,34.6,79329.5,0.0,0.63358,0.00015,27.89503]
[1778729505615,34.6,79334.5,0.0,0.63431,0.00015,27.87824]
[1778729509643,34.6,79329.27,0.0,0.63355,0.00015,27.89582]
[1778729511657,34.6,79324.7,0.0,0.63288,0.00015,27.91108]
[1778729516693,34.6,79332.04,0.0,0.63395,0.00015,27.88644]
[1778729520720,34.6,79338.05,0.0,0.63483,0.00015,27.86628]
[1778729522733,34.6,79345.34,0.0,0.63591,0.00015,27.84118]
[1778729526764,34.59,79351.57,0.0,0.63684,0.00015,27.81933]
[1778729531809,34.59,79351.59,0.0,0.63686,0.00015,27.81875]
[1778729533548,34.58,79352.99,0.0,0.63707,0.00015,27.81382]
[1778729533618,34.58,79352.99,0.0,0.63707,0.00015,27.81382]
[1778729533823,34.58,79352.91,0.0,0.63706,0.00015,27.814]
[1778729535839,34.58,79357.27,0.0,0.6377,0.00015,27.79887]
[1778729537851,34.58,79362.98,0.0,0.63853,0.00015,27.7791]
[1778729542887,34.58,79363.0,0.0,0.63853,0.00015,27.77914]
[1778729549936,34.59,79359.92,0.0,0.63807,0.00015,27.79002]
[1778729551949,34.59,79355.06,0.0,0.63738,0.00015,27.80346]
[1778729556984,34.58,79355.82,0.0,0.63749,0.00015,27.80068]
[1778729561959,34.59,79355.78,0.0,0.63749,0.00015,27.8009]
[1778729561962,34.59,79355.78,0.0,0.63749,0.00015,27.8009]
[1778729562055,34.59,79358.93,0.0,0.63795,0.00015,27.78999]
[1778729565040,34.59,79366.34,0.0,0.63903,0.00015,27.76414]
[1778729567599,34.58,79370.95,0.0,0.63971,0.00015,27.7476]
[1778729568063,34.58,79370.67,0.0,0.63967,0.00015,27.74859]
[1778729569068,34.58,79365.77,0.0,0.63896,0.00015,27.76574]
[1778729574117,34.58,79363.74,0.0,0.63867,0.00015,27.77276]
[1778729575125,34.58,79369.34,0.0,0.63948,0.00015,27.7531]
[1778729579151,34.58,79364.7,0.0,0.63881,0.00015,27.76926]
[1778729584188,34.58,79366.35,0.0,0.63906,0.00015,27.76334]
[1778729585943,34.58,79366.92,0.0,0.63914,0.00015,27.76132]
[1778729586201,34.58,79367.04,0.0,0.63916,0.00015,27.76087]
[1778729591236,34.58,79369.15,0.0,0.63947,0.00015,27.75333]
[1778729596271,34.57,79366.62,0.0,0.63911,0.00015,27.76209]
[1778729599422,34.57,79365.33,0.0,0.63892,0.00015,27.76654]
[1778729599426,34.57,79365.33,0.0,0.63892,0.00015,27.76654]
[1778729600300,34.57,79365.35,0.0,0.63893,0.00015,27.76645]
[1778729603327,34.57,79361.08,0.0,0.63831,0.00015,27.78129]
[1778729604672,34.57,79361.31,0.0,0.63834,0.00015,27.78046]
[1778729605339,34.57,79351.7,0.0,0.63694,0.00015,27.81375]
[1778729605407,34.57,79351.7,0.0,0.63694,0.00015,27.81375]
[1778729606343,34.57,79346.23,0.0,0.63614,0.00015,27.83251]
[1778729611378,34.57,79347.99,0.0,0.63642,0.00015,27.82277]
[1778729612637,34.57,79347.99,0.0,0.63642,0.00015,27.82277]
[1778729612697,34.57,79347.05,0.0,0.63629,0.00015,27.82594]
[1778729616652,34.56,79346.79,0.0,0.63626,0.00015,27.82664]
[1778729616735,34.56,79347.16,0.0,0.63631,0.00015,27.82531]
[1778729617663,34.56,79347.16,0.0,0.63631,0.00015,27.82531]
[1778729617684,34.56,79347.47,0.0,0.63636,0.00015,27.82418]
[1778729618712,34.56,79347.47,0.0,0.63636,0.00015,27.82418]
[1778729618769,34.56,79346.53,0.0,0.63622,0.00015,27.82735]
[1778729619727,34.56,79346.53,0.0,0.63622,0.00015,27.82735]
[1778729619802,34.56,79346.53,0.0,0.63622,0.00015,27.82735]
[1778729620662,34.56,79344.82,0.0,0.63598,0.00015,27.83315]
[1778729620747,34.56,79344.82,0.0,0.63598,0.00015,27.83315]
[1778729621777,34.56,79345.09,0.0,0.63602,0.00015,27.83215]
[1778729621852,34.56,79346.11,0.0,0.63617,0.00015,27.82859]
[1778729627490,34.55,79343.09,0.0,0.63574,0.00015,27.83852]
[1778729630515,34.55,79349.03,0.0,0.63662,0.00015,27.81792]
[1778729636077,34.55,79351.33,0.0,0.63697,0.00015,27.80976]
[1778729636148,34.55,79350.9,0.0,0.63691,0.00015,27.81114]
[1778729641237,34.55,79354.78,0.0,0.63748,0.00015,27.79774]
[1778729641338,34.55,79355.29,0.0,0.63755,0.00015,27.79599]
[1778729642102,34.55,79355.29,0.0,0.63755,0.00015,27.79599]
[1778729642157,34.55,79355.29,0.0,0.63755,0.00015,27.79599]
[1778729645267,34.55,79354.53,0.0,0.63744,0.00015,27.79859]
[1778729645329,34.55,79353.55,0.0,0.6373,0.00015,27.80195]
[1778729647346,34.55,79353.55,0.0,0.6373,0.00015,27.80195]
[1778729647390,34.55,79355.18,0.0,0.63754,0.00015,27.79633]
[1778729647488,34.55,79355.18,0.0,0.63754,0.00015,27.79633]
[1778729647631,34.55,79355.18,0.0,0.63754,0.00015,27.79633]
[1778729649644,34.55,79359.43,0.0,0.63816,0.00015,27.78156]
[1778729650651,34.55,79364.37,0.0,0.63888,0.00015,27.7643]
[1778729653723,34.55,79364.11,0.0,0.63884,0.00015,27.76516]
[1778729654102,34.55,79364.11,0.0,0.63884,0.00015,27.76516]
[1778729654203,34.55,79360.99,0.0,0.63839,0.00015,27.77605]
[1778729655686,34.55,79353.48,0.0,0.63729,0.00015,27.8021]
[1778729656693,34.55,79346.79,0.0,0.63631,0.00015,27.82513]
[1778729658707,34.55,79345.01,0.0,0.63606,0.00015,27.8311]
[1778729663742,34.54,79346.44,0.0,0.63628,0.00015,27.82584]
[1778729668779,34.54,79347.03,0.0,0.63638,0.00015,27.82345]
[1778729673813,34.53,79347.61,0.0,0.63649,0.00015,27.81775]
[1778729678849,34.53,79346.51,0.0,0.63634,0.00015,27.82124]
[1778729683885,34.53,79348.29,0.0,0.63662,0.00015,27.8148]
[1778729689926,34.52,79347.39,0.0,0.6365,0.00015,27.81756]
[1778729695968,34.52,79348.29,0.0,0.63664,0.00015,27.81415]
[1778729701006,34.52,79353.88,0.0,0.63747,0.00015,27.79462]
[1778729705272,34.52,79357.39,0.0,0.63798,0.00015,27.78245]
[1778729705299,34.52,79359.2,0.0,0.63825,0.00015,27.7761]
[1778729711076,34.52,79357.09,0.0,0.63794,0.00015,27.78339]
[1778729715110,34.52,79361.8,0.0,0.63863,0.00015,27.7669]
[1778729717023,34.52,79364.94,0.0,0.63909,0.00015,27.75587]
[1778729717057,34.52,79364.94,0.0,0.63909,0.00015,27.75587]
[1778729717124,34.52,79366.44,0.0,0.63931,0.00015,27.75059]
[1778729721152,34.52,79373.67,0.0,0.64037,0.00015,27.72502]
[1778729722330,34.52,79373.67,0.0,0.64037,0.00015,27.72502]
[1778729722413,34.52,79373.8,0.0,0.64039,0.00015,27.72458]
[1778729723197,34.52,79363.66,0.0,0.63891,0.00015,27.76034]
[1778729725180,34.52,79360.14,0.0,0.63839,0.00015,27.77265]
[1778729730215,34.52,79361.05,0.0,0.63853,0.00015,27.76943]
[1778729735251,34.51,79363.64,0.0,0.63892,0.00015,27.75694]
[1778729740285,34.51,79362.81,0.0,0.6388,0.00015,27.75981]
[1778729745320,34.51,79363.59,0.0,0.63892,0.00015,27.75706]
[1778729749248,34.51,79363.87,0.0,0.63896,0.00015,27.75608]
[1778729749349,34.51,79363.62,0.0,0.63892,0.00015,27.75696]
[1778729753377,34.51,79371.97,0.0,0.64014,0.00015,27.72751]
[1778729758414,34.51,79376.44,0.0,0.6408,0.00015,27.71159]
[1778729763447,34.51,79375.82,0.0,0.64071,0.00015,27.71376]
[1778729767475,34.51,79382.54,0.0,0.64169,0.00015,27.68981]
[1778729773550,34.51,79385.72,0.0,0.64215,0.00015,27.67854]
[1778729778628,34.52,79388.68,0.0,0.64258,0.00015,27.66801]
[1778729781579,34.52,79378.94,0.0,0.64115,0.00015,27.70293]
[1778729786614,34.52,79382.62,0.0,0.64169,0.00015,27.68976]
[1778729790778,34.52,79383.77,0.0,0.64186,0.00015,27.68562]
[1778729790789,34.52,79383.77,0.0,0.64186,0.00015,27.68562]
[1778729791255,34.52,79383.77,0.0,0.64186,0.00015,27.68562]
[1778729791267,34.52,79383.77,0.0,0.64186,0.00015,27.68562]
[1778729791329,34.52,79382.65,0.0,0.64171,0.00015,27.68624]
[1778729792657,34.51,79365.07,0.0,0.63914,0.00015,27.74853]
[1778729793664,34.51,79354.59,0.0,0.63761,0.00015,27.78508]
[1778729796685,34.51,79361.91,0.0,0.63869,0.00015,27.75944]
[1778729798119,34.51,79361.91,0.0,0.63869,0.00015,27.75944]
[1778729798333,34.51,79361.91,0.0,0.63869,0.00015,27.75944]
[1778729798427,34.51,79366.82,0.0,0.6394,0.00015,27.74225]
[1778729799710,34.51,79371.58,0.0,0.6401,0.00015,27.72546]
[1778729803733,34.51,79366.83,0.0,0.63941,0.00015,27.74215]
[1778729807765,34.51,79362.6,0.0,0.6388,0.00015,27.75682]
[1778729812800,34.51,79362.14,0.0,0.63874,0.00015,27.75819]
[1778729817836,34.51,79363.03,0.0,0.63887,0.00015,27.75491]
[1778729822870,34.51,79365.05,0.0,0.63917,0.00015,27.74796]
[1778729827906,34.51,79365.7,0.0,0.63926,0.00015,27.74581]
[1778729832939,34.51,79365.08,0.0,0.63916,0.00015,27.74805]
[1778729834659,34.51,79364.5,0.0,0.63908,0.00015,27.75004]
[1778729834929,34.51,79364.5,0.0,0.63908,0.00015,27.75004]
[1778729841677,34.51,79362.76,0.0,0.63884,0.00015,27.75581]
[1778729842004,34.51,79362.14,0.0,0.63875,0.00015,27.75794]
[1778729842722,34.51,79362.14,0.0,0.63875,0.00015,27.75794]
[1778729843010,34.5,79360.64,0.0,0.63853,0.00015,27.76314]
[1778729844022,34.5,79354.79,0.0,0.63767,0.00015,27.7835]
[1778729845038,34.5,79348.36,0.0,0.63673,0.00015,27.80571]
[1778729847040,34.5,79344.23,0.0,0.63613,0.00015,27.81978]
[1778729848047,34.5,79339.57,0.0,0.63545,0.00015,27.83567]
[1778729850075,34.5,79335.0,0.0,0.63478,0.00015,27.85131]
[1778729852907,34.5,79333.88,0.0,0.63463,0.00015,27.85177]
[1778729853093,34.5,79334.23,0.0,0.63468,0.00015,27.85059]
[1778729853863,34.5,79334.23,0.0,0.63468,0.00015,27.85059]
[1778729854099,34.5,79331.73,0.0,0.63431,0.00015,27.85909]
[1778729855106,34.5,79316.03,0.0,0.632,0.00015,27.91187]
[1778729856112,34.5,79311.35,0.0,0.63131,0.00015,27.92739]
[1778729859138,34.5,79307.11,0.0,0.63068,0.00015,27.94128]
[1778729862163,34.5,79302.67,0.0,0.63003,0.00015,27.95574]
[1778729864751,34.5,79302.8,0.0,0.63006,0.00015,27.95521]
[1778729865185,34.5,79300.89,0.0,0.62978,0.00015,27.96147]
[1778729866187,34.5,79292.77,0.0,0.62858,0.00015,27.98788]
[1778729867191,34.5,79287.73,0.0,0.62783,0.00015,28.00427]
[1778729869204,34.5,79284.53,0.0,0.62735,0.00015,28.01462]
[1778729870529,34.5,79284.53,0.0,0.62735,0.00015,28.01462]
[1778729870632,34.5,79282.62,0.0,0.62706,0.00015,28.02078]
[1778729872996,34.5,79280.54,0.0,0.62676,0.00015,28.02745]
[1778729873411,34.5,79280.54,0.0,0.62676,0.00015,28.02745]
[1778729873414,34.5,79274.79,0.0,0.6259,0.00015,28.04577]
[1778729879275,34.5,79277.88,0.0,0.62636,0.00015,28.03596]
[1778729882242,34.5,79279.47,0.0,0.6266,0.00015,28.0309]
[1778729882296,34.5,79280.84,0.0,0.6268,0.00015,28.02654]
[1778729887330,34.5,79281.49,0.0,0.62689,0.00015,28.02452]
[1778729892365,34.5,79285.08,0.0,0.62742,0.00015,28.01311]
[1778729897401,34.5,79286.86,0.0,0.62768,0.00015,28.00753]
[1778729902495,34.5,79286.27,0.0,0.62759,0.00015,28.00945]
[1778729903362,34.5,79286.27,0.0,0.62759,0.00015,28.00945]
[1778729903499,34.5,79286.24,0.0,0.62758,0.00015,28.00955]
[1778729906742,34.5,79286.28,0.0,0.62759,0.00015,28.00947]
[1778729907527,34.5,79283.9,0.0,0.62723,0.00015,28.01714]
[1778729911235,34.51,79283.43,0.0,0.62716,0.00015,28.01875]
[1778729911555,34.51,79283.21,0.0,0.62714,0.00015,28.01614]
[1778729913570,34.51,79278.71,0.0,0.62647,0.00015,28.03057]
[1778729918607,34.51,79277.06,0.0,0.62622,0.00015,28.03591]
[1778729921618,34.51,79276.22,0.0,0.6261,0.00015,28.03861]
[1778729921692,34.51,79268.19,0.0,0.6249,0.00015,28.06398]
[1778729922193,34.51,79268.19,0.0,0.6249,0.00015,28.06398]
[1778729922634,34.51,79268.79,0.0,0.62499,0.00015,28.06209]
[1778729922992,34.51,79268.79,0.0,0.62499,0.00015,28.06209]
[1778729923493,34.51,79268.79,0.0,0.62499,0.00015,28.06209]
[1778729923495,34.51,79268.79,0.0,0.62499,0.00015,28.06209]
[1778729923643,34.51,79257.31,0.0,0.62329,0.00015,28.09793]
[1778729924647,34.51,79246.95,0.0,0.62175,0.00015,28.12984]
[1778729926216,34.51,79243.08,0.0,0.62117,0.00015,28.14164]
[1778729926662,34.51,79241.13,0.0,0.62088,0.00015,28.14757]
[1778729927668,34.51,79247.27,0.0,0.6218,0.00015,28.12881]
[1778729929683,34.51,79254.29,0.0,0.62285,0.00015,28.10714]
[1778729931007,34.51,79254.14,0.0,0.62282,0.00015,28.10757]
[1778729931697,34.5,79253.17,0.0,0.62268,0.00015,28.11053]
[1778729933711,34.5,79247.45,0.0,0.62183,0.00015,28.12805]
[1778729937472,34.5,79245.68,0.0,0.62157,0.00015,28.13339]
[1778729937739,34.5,79245.54,0.0,0.62155,0.00015,28.1338]
[1778729939285,34.5,79241.57,0.0,0.62096,0.00015,28.14589]
[1778729939753,34.5,79236.53,0.0,0.62021,0.00015,28.1611]
[1778729940761,34.5,79228.63,0.0,0.61903,0.00015,28.18487]
[1778729941766,34.5,79223.29,0.0,0.61824,0.00015,28.20079]
[1778729944005,34.5,79219.79,0.0,0.61771,0.00015,28.21116]
[1778729944068,34.5,79219.79,0.0,0.61771,0.00015,28.21116]
[1778729944197,34.5,79219.79,0.0,0.61771,0.00015,28.21116]
[1778729944201,34.5,79219.79,0.0,0.61771,0.00015,28.21116]
[1778729944627,34.5,79219.79,0.0,0.61771,0.00015,28.21116]
[1778729944707,34.5,79216.89,0.0,0.61728,0.00015,28.2197]
[1778729945693,34.5,79216.89,0.0,0.61728,0.00015,28.2197]
[1778729945742,34.5,79208.15,0.0,0.61597,0.00015,28.24526]
[1778729946567,34.5,79208.15,0.0,0.61597,0.00015,28.24526]
[1778729946653,34.5,79204.53,0.0,0.61543,0.00015,28.25573]
[1778729947811,34.5,79212.47,0.0,0.61662,0.00015,28.23261]
[1778729948816,34.5,79218.94,0.0,0.61759,0.00015,28.2136]
[1778729950688,34.5,79218.94,0.0,0.61759,0.00015,28.2136]
[1778729950747,34.5,79222.22,0.0,0.61808,0.00015,28.20391]
[1778729952983,34.5,79223.1,0.0,0.61821,0.00015,28.20131]
[1778729955771,34.5,79210.1,0.0,0.61626,0.00015,28.23958]
[1778729956873,34.5,79200.07,0.0,0.61476,0.00015,28.26861]
[1778729958430,34.5,79200.07,0.0,0.61476,0.00015,28.26861]
[1778729959893,34.5,79192.82,0.0,0.61368,0.00015,28.28927]
[1778729960922,34.5,79192.82,0.0,0.61368,0.00015,28.28927]
[1778729960990,34.5,79187.18,0.0,0.61284,0.00015,28.30522]
[1778729966531,34.5,79187.69,0.0,0.61292,0.00015,28.30359]
[1778729966570,34.5,79185.71,0.0,0.61262,0.00015,28.30915]
[1778729969962,34.5,79179.78,0.0,0.61173,0.00015,28.32587]
[1778729971380,34.5,79167.37,0.0,0.60987,0.00015,28.35696]
[1778729971977,34.5,79167.37,0.0,0.60987,0.00015,28.35696]
[1778729977013,34.5,79166.35,0.0,0.60972,0.00015,28.3598]
[1778729980036,34.5,79159.21,0.0,0.60864,0.00015,28.37923]
[1778729983054,34.5,79166.2,0.0,0.60969,0.00015,28.36024]
[1778729984494,34.5,79171.13,0.0,0.61043,0.00015,28.34673]
[1778729986075,34.5,79175.92,0.0,0.61115,0.00015,28.33348]
[1778729987740,34.5,79179.96,0.0,0.61176,0.00015,28.32223]
[1778729991049,34.5,79183.92,0.0,0.61235,0.00015,28.31115]
[1778729991110,34.5,79184.51,0.0,0.61244,0.00015,28.3095]
[1778729996145,34.5,79184.53,0.0,0.61244,0.00015,28.30954]
[1778729998160,34.5,79179.67,0.0,0.61171,0.00015,28.32319]
[1778729999086,34.5,79179.67,0.0,0.61171,0.00015,28.32319]
[1778729999348,34.5,79170.44,0.0,0.61032,0.00015,28.34881]
[1778730000625,34.5,79168.28,0.0,0.60999,0.00015,28.35478]
[1778730003194,34.5,79161.31,0.0,0.60895,0.00015,28.3738]
[1778730008230,34.5,79167.96,0.0,0.60995,0.00015,28.35564]
[1778730013265,34.51,79171.0,0.0,0.6104,0.00015,28.34743]
[1778730018303,34.51,79172.0,0.0,0.61054,0.00015,28.34483]
[1778730020787,34.51,79177.89,0.0,0.61142,0.00015,28.32857]
[1778730023339,34.51,79183.0,0.0,0.61219,0.00015,28.31433]
[1778730028374,34.51,79180.56,0.0,0.61182,0.00015,28.32119]
[1778730032402,34.51,79187.31,0.0,0.61284,0.00015,28.29892]
[1778730034417,34.51,79180.82,0.0,0.61187,0.00015,28.31719]
[1778730036430,34.51,79173.15,0.0,0.61071,0.00015,28.33854]
[1778730038444,34.51,79177.78,0.0,0.61141,0.00015,28.32574]
[1778730040459,34.51,79179.58,0.0,0.61168,0.00015,28.32073]
[1778730045495,34.51,79178.84,0.0,0.61156,0.00015,28.32283]
[1778730047507,34.51,79184.37,0.0,0.61239,0.00015,28.30735]
[1778730052542,34.51,79189.63,0.0,0.61318,0.00015,28.29259]
[1778730057577,34.52,79191.18,0.0,0.61341,0.00015,28.28828]
[1778730062613,34.52,79194.39,0.0,0.61389,0.00015,28.27923]
[1778730065806,34.52,79195.97,0.0,0.61412,0.00015,28.27477]
[1778730065815,34.52,79199.9,0.0,0.61471,0.00015,28.26353]
[1778730067648,34.52,79205.03,0.0,0.61547,0.00015,28.24881]
[1778730072682,34.52,79209.64,0.0,0.61616,0.00015,28.23563]
[1778730077717,34.52,79209.72,0.0,0.61616,0.00015,28.23549]
[1778730082753,34.52,79204.94,0.0,0.61545,0.00015,28.24925]
[1778730085845,34.52,79196.55,0.0,0.6142,0.00015,28.27326]
[1778730091817,34.52,79197.48,0.0,0.61436,0.00015,28.26699]
[1778730096853,34.51,79199.04,0.0,0.61461,0.00015,28.26229]
[1778730098463,34.51,79198.72,0.0,0.61456,0.00015,28.26317]
[1778730098866,34.51,79198.11,0.0,0.61447,0.00015,28.26487]
[1778730101888,34.51,79192.67,0.0,0.61365,0.00015,28.28051]
[1778730106923,34.51,79190.2,0.0,0.61328,0.00015,28.28765]
[1778730111957,34.52,79188.86,0.0,0.61307,0.00015,28.29155]
[1778730113971,34.52,79196.84,0.0,0.61427,0.00015,28.26889]
[1778730120665,34.52,79198.18,0.0,0.61446,0.00015,28.26519]
[1778730120718,34.52,79198.74,0.0,0.61454,0.00015,28.26368]
[1778730126126,34.52,79191.37,0.0,0.61343,0.00015,28.28486]
[1778730132099,34.53,79190.14,0.0,0.61324,0.00015,28.28848]
[1778730137133,34.53,79188.87,0.0,0.61304,0.00015,28.29218]
[1778730140677,34.53,79188.15,0.0,0.61293,0.00015,28.29425]
[1778730140699,34.53,79187.82,0.0,0.61288,0.00015,28.29521]
[1778730141376,34.53,79179.92,0.0,0.6117,0.00015,28.31739]
[1778730143177,34.53,79173.94,0.0,0.6108,0.00015,28.33403]
[1778730147434,34.53,79168.7,0.0,0.61,0.00015,28.34853]
[1778730152447,34.53,79168.94,0.0,0.61005,0.00015,28.34467]
[1778730152548,34.53,79162.48,0.0,0.60908,0.00015,28.36231]
[1778730155262,34.53,79153.88,0.0,0.60778,0.00015,28.38548]
[1778730160702,34.53,79150.16,0.0,0.60723,0.00015,28.39529]
[1778730166406,34.52,79147.48,0.0,0.60684,0.00015,28.40217]
[1778730168786,34.52,79155.4,0.0,0.60803,0.00015,28.38104]
[1778730174395,34.53,79157.6,0.0,0.60835,0.00015,28.37532]
[1778730179797,34.53,79158.07,0.0,0.60842,0.00015,28.37418]
[1778730184908,34.53,79157.89,0.0,0.60838,0.00015,28.37491]
[1778730190507,34.54,79155.74,0.0,0.60804,0.00015,28.381]
[1778730195546,34.54,79156.61,0.0,0.60816,0.00015,28.37886]
[1778730198567,34.55,79161.98,0.0,0.60896,0.00015,28.36445]
[1778730201588,34.55,79166.76,0.0,0.60968,0.00015,28.3515]
[1778730204944,34.55,79164.29,0.0,0.6093,0.00015,28.35829]
[1778730204954,34.55,79151.59,0.0,0.60739,0.00015,28.39256]
[1778730206942,34.55,79151.59,0.0,0.60739,0.00015,28.39256]
[1778730212670,34.54,79148.04,0.0,0.60688,0.00015,28.3984]
[1778730215693,34.54,79154.56,0.0,0.60786,0.00015,28.38103]
[1778730216764,34.54,79165.98,0.0,0.60958,0.00015,28.35012]
[1778730222740,34.55,79167.52,0.0,0.6098,0.00015,28.34606]
[1778730224174,34.55,79167.69,0.0,0.60983,0.00015,28.34562]
[1778730224458,34.55,79167.69,0.0,0.60983,0.00015,28.34562]
[1778730224778,34.55,79167.69,0.0,0.60983,0.00015,28.34562]
[1778730224792,34.55,79195.35,0.0,0.61398,0.00015,28.2683]
[1778730225767,34.55,79195.67,0.0,0.61403,0.00015,28.26743]
[1778730226839,34.55,79201.05,0.0,0.61483,0.00015,28.25207]
[1778730230807,34.55,79200.23,0.0,0.6147,0.00015,28.25453]
[1778730230845,34.55,79201.58,0.0,0.6149,0.00015,28.25069]
[1778730236824,34.55,79200.27,0.0,0.6147,0.00015,28.25461]
[1778730242017,34.55,79199.67,0.0,0.61461,0.00015,28.25641]
[1778730242881,34.55,79193.93,0.0,0.61374,0.00015,28.27287]
[1778730247922,34.56,79196.89,0.0,0.61418,0.00015,28.26451]
[1778730253092,34.56,79201.15,0.0,0.61481,0.00015,28.25245]
[1778730264059,34.57,79200.18,0.0,0.61465,0.00015,28.25568]
[1778730265066,34.57,79195.61,0.0,0.61396,0.00015,28.26878]
[1778730266071,34.57,79190.43,0.0,0.61319,0.00015,28.2835]
[1778730271105,34.57,79188.15,0.0,0.61285,0.00015,28.28671]
[1778730276142,34.57,79191.4,0.0,0.61333,0.00015,28.27761]
[1778730277190,34.57,79196.5,0.0,0.6141,0.00015,28.26315]
[1778730284198,34.57,79197.5,0.0,0.61423,0.00015,28.26052]
[1778730289234,34.58,79199.4,0.0,0.61451,0.00015,28.25527]
[1778730291248,34.58,79205.57,0.0,0.61543,0.00015,28.23762]
[1778730296283,34.58,79199.76,0.0,0.61455,0.00015,28.25454]
[1778730301318,34.58,79195.21,0.0,0.61386,0.00015,28.26767]
[1778730306353,34.59,79194.29,0.0,0.61372,0.00015,28.27039]
[1778730312072,34.59,79192.71,0.0,0.61348,0.00015,28.27496]
[1778730317431,34.59,79176.95,0.0,0.61111,0.00015,28.31922]
[1778730318441,34.59,79172.68,0.0,0.61047,0.00015,28.331]
[1778730323476,34.59,79171.25,0.0,0.61026,0.00015,28.33497]
[1778730328511,34.59,79171.46,0.0,0.61029,0.00015,28.33444]
[1778730331533,34.59,79180.25,0.0,0.61161,0.00015,28.30683]
[1778730332540,34.59,79184.93,0.0,0.61232,0.00015,28.29376]
[1778730337613,34.59,79176.9,0.0,0.61111,0.00015,28.31619]
[1778730341602,34.59,79182.53,0.0,0.61195,0.00015,28.30055]
[1778730346638,34.59,79180.57,0.0,0.61166,0.00015,28.30609]
[1778730351672,34.59,79180.75,0.0,0.61168,0.00015,28.30567]
[1778730356707,34.6,79184.8,0.0,0.61228,0.00015,28.29444]
[1778730362173,34.6,79186.6,0.0,0.61255,0.00015,28.28946]
[1778730363044,34.6,79176.83,0.0,0.61108,0.00015,28.31675]
[1778730368792,34.6,79174.96,0.0,0.6108,0.00015,28.32191]
[1778730372611,34.6,79173.61,0.0,0.6106,0.00015,28.32563]
[1778730372865,34.6,79173.61,0.0,0.6106,0.00015,28.32563]
[1778730373089,34.6,79173.61,0.0,0.6106,0.00015,28.32563]
[1778730373150,34.6,79166.69,0.0,0.60956,0.00015,28.34459]
[1778730374835,34.6,79158.62,0.0,0.60835,0.00015,28.36646]
[1778730375841,34.6,79146.74,0.0,0.60656,0.00015,28.39817]
[1778730376847,34.6,79141.99,0.0,0.60585,0.00015,28.41065]
[1778730378861,34.59,79135.09,0.0,0.60481,0.00015,28.42859]
[1778730379868,34.59,79130.38,0.0,0.60411,0.00015,28.44073]
[1778730381273,34.59,79132.16,0.0,0.60438,0.00015,28.43607]
[1778730381882,34.59,79138.1,0.0,0.60528,0.00015,28.42056]
[1778730382889,34.59,79140.37,0.0,0.60562,0.00015,28.41452]
[1778730385397,34.59,79144.93,0.0,0.60631,0.00015,28.40244]
[1778730388060,34.58,79142.47,0.0,0.60595,0.00015,28.40884]
[1778730388148,34.59,79149.39,0.0,0.60699,0.00015,28.39058]
[1778730391764,34.59,79152.78,0.0,0.60749,0.00015,28.38167]
[1778730391961,34.59,79152.76,0.0,0.6075,0.00015,28.37846]
[1778730396997,34.59,79149.74,0.0,0.60705,0.00015,28.38639]
[1778730402032,34.59,79148.15,0.0,0.6068,0.00015,28.39077]
[1778730405052,34.59,79154.92,0.0,0.60781,0.00015,28.37282]
[1778730407067,34.59,79161.5,0.0,0.6088,0.00015,28.35514]
[1778730412101,34.6,79159.52,0.0,0.6085,0.00015,28.36065]
[1778730418185,34.6,79162.21,0.0,0.60889,0.00015,28.35359]
[1778730423186,34.6,79164.65,0.0,0.60925,0.00015,28.34712]
[1778730428215,34.61,79170.4,0.0,0.6101,0.00015,28.33163]
[1778730433250,34.61,79170.19,0.0,0.61006,0.00015,28.33235]
[1778730435265,34.61,79177.45,0.0,0.61115,0.00015,28.31239]
[1778730440301,34.61,79180.48,0.0,0.6116,0.00015,28.30405]
[1778730445334,34.61,79180.03,0.0,0.61153,0.00015,28.30539]
[1778730448396,34.61,79168.85,0.0,0.60985,0.00015,28.33622]
[1778730450423,34.61,79163.04,0.0,0.60899,0.00015,28.35195]
[1778730453392,34.61,79157.72,0.0,0.6082,0.00015,28.36286]
[1778730458429,34.6,79155.03,0.0,0.60781,0.00015,28.36984]
[1778730461447,34.6,79149.88,0.0,0.60704,0.00015,28.38344]
[1778730463714,34.6,79138.05,0.0,0.60527,0.00015,28.41451]
[1778730466486,34.59,79133.11,0.0,0.60453,0.00015,28.42719]
[1778730467472,34.59,79133.11,0.0,0.60453,0.00015,28.42719]
[1778730471995,34.59,79130.6,0.0,0.60416,0.00015,28.43344]
[1778730473545,34.59,79124.66,0.0,0.60327,0.00015,28.44864]
[1778730475776,34.59,79120.4,0.0,0.60263,0.00015,28.45948]
[1778730478383,34.59,79114.58,0.0,0.60175,0.00015,28.47416]
[1778730479207,34.59,79114.58,0.0,0.60175,0.00015,28.47416]
[1778730479233,34.59,79114.58,0.0,0.60175,0.00015,28.47416]
[1778730479265,34.59,79109.18,0.0,0.60094,0.00015,28.48767]
[1778730481602,34.59,79101.02,0.0,0.5997,0.00015,28.50784]
[1778730486638,34.58,79099.59,0.0,0.5995,0.00015,28.51119]
[1778730491674,34.58,79100.91,0.0,0.59971,0.00015,28.50777]
[1778730493788,34.58,79106.14,0.0,0.6005,0.00015,28.49477]
[1778730495771,34.58,79113.33,0.0,0.60159,0.00015,28.47675]
[1778730497544,34.58,79113.22,0.0,0.60158,0.00015,28.477]
[1778730499728,34.57,79121.21,0.0,0.6028,0.00015,28.45657]
[1778730504762,34.56,79123.78,0.0,0.6032,0.00015,28.44971]
[1778730509797,34.56,79121.22,0.0,0.60283,0.00015,28.45596]
[1778730514835,34.55,79120.82,0.0,0.60279,0.00015,28.4534]
[1778730516849,34.55,79116.03,0.0,0.60207,0.00015,28.46544]
[1778730521884,34.54,79118.1,0.0,0.6024,0.00015,28.45989]
[1778730525913,34.54,79111.8,0.0,0.60145,0.00015,28.47568]
[1778730527235,34.54,79111.8,0.0,0.60145,0.00015,28.47568]
[1778730527275,34.54,79094.97,0.0,0.5989,0.00015,28.51747]
[1778730532961,34.55,79096.89,0.0,0.59918,0.00015,28.51292]
[1778730536119,34.55,79085.25,0.0,0.59741,0.00015,28.54122]
[1778730537312,34.55,79085.25,0.0,0.59741,0.00015,28.54122]
[1778730537316,34.55,79085.5,0.0,0.59745,0.00015,28.54065]
[1778730542378,34.55,79088.93,0.0,0.59796,0.00015,28.53254]
[1778730542398,34.55,79089.61,0.0,0.59807,0.00015,28.53085]
[1778730544045,34.55,79095.0,0.0,0.59889,0.00015,28.5177]
[1778730545019,34.55,79095.0,0.0,0.59889,0.00015,28.5177]
[1778730545048,34.55,79095.0,0.0,0.59889,0.00015,28.5177]
[1778730545764,34.55,79090.38,0.0,0.59818,0.00015,28.52899]
[1778730545834,34.55,79090.38,0.0,0.59818,0.00015,28.52899]
[1778730547345,34.55,79085.16,0.0,0.59739,0.00015,28.54162]
[1778730548774,34.55,79085.16,0.0,0.59739,0.00015,28.54166]
[1778730549363,34.55,79085.37,0.0,0.59742,0.00015,28.5412]
[1778730550386,34.55,79072.21,0.0,0.59542,0.00015,28.57245]
[1778730551280,34.55,79072.21,0.0,0.59542,0.00015,28.57245]
[1778730551322,34.55,79066.44,0.0,0.59454,0.00015,28.58592]
[1778730552363,34.55,79066.44,0.0,0.59454,0.00015,28.58592]
[1778730552366,34.55,79066.44,0.0,0.59454,0.00015,28.58592]
[1778730553380,34.55,79052.64,0.0,0.59244,0.00015,28.61754]
[1778730556488,34.55,79051.71,0.0,0.5923,0.00015,28.61957]
[1778730556517,34.55,79051.71,0.0,0.5923,0.00015,28.61957]
[1778730562171,34.55,79056.48,0.0,0.59304,0.00015,28.60861]
[1778730567205,34.55,79049.66,0.0,0.592,0.00015,28.62396]
[1778730571239,34.55,79060.43,0.0,0.59365,0.00015,28.59617]
[1778730572242,34.55,79067.09,0.0,0.59467,0.00015,28.58077]
[1778730574256,34.55,79058.08,0.0,0.59329,0.00015,28.60158]
[1778730579326,34.55,79061.85,0.0,0.59387,0.00015,28.59294]
[1778730585332,34.54,79058.39,0.0,0.59334,0.00015,28.6008]
[1778730586558,34.54,79056.54,0.0,0.59306,0.00015,28.60502]
[1778730587346,34.54,79057.08,0.0,0.59315,0.00015,28.60377]
[1778730592381,34.54,79053.3,0.0,0.59258,0.00015,28.61228]
[1778730597416,34.54,79055.38,0.0,0.5929,0.00015,28.60748]
[1778730602451,34.54,79059.5,0.0,0.59353,0.00015,28.598]
[1778730607486,34.54,79064.52,0.0,0.59429,0.00015,28.58647]
[1778730609506,34.54,79059.72,0.0,0.59356,0.00015,28.59752]
[1778730614536,34.54,79059.89,0.0,0.59358,0.00015,28.59715]
[1778730619214,34.54,79064.14,0.0,0.59423,0.00015,28.58738]
[1778730622258,34.54,79060.28,0.0,0.59364,0.00015,28.59629]
[1778730627628,34.54,79064.21,0.0,0.59424,0.00015,28.58718]
[1778730631243,34.54,79064.65,0.0,0.59431,0.00015,28.58618]
[1778730631344,34.54,79066.77,0.0,0.59464,0.00015,28.57799]
[1778730638705,34.54,79065.06,0.0,0.59438,0.00015,28.582]
[1778730643739,34.54,79062.97,0.0,0.59406,0.00015,28.58689]
[1778730648774,34.54,79068.17,0.0,0.59484,0.00015,28.57488]
[1778730653809,34.54,79068.13,0.0,0.59484,0.00015,28.57502]
[1778730659892,34.55,79072.8,0.0,0.59554,0.00015,28.56411]
[1778730665893,34.55,79077.31,0.0,0.59623,0.00015,28.55347]
[1778730668845,34.55,79076.88,0.0,0.59616,0.00015,28.5545]
[1778730669523,34.55,79076.88,0.0,0.59616,0.00015,28.5545]
[1778730669472,34.55,79058.64,0.0,0.59339,0.00015,28.597]
[1778730669648,34.55,79058.64,0.0,0.59339,0.00015,28.597]
[1778730669978,34.55,79058.64,0.0,0.59339,0.00015,28.597]
[1778730670069,34.55,79058.64,0.0,0.59339,0.00015,28.597]
[1778730670136,34.55,79048.8,0.0,0.59189,0.00015,28.61934]
[1778730670935,34.54,79048.8,0.0,0.59189,0.00015,28.61932]
[1778730671946,34.54,79041.84,0.0,0.59083,0.00015,28.63487]
[1778730673149,34.54,79041.84,0.0,0.59083,0.00015,28.63487]
[1778730673165,34.54,79041.84,0.0,0.59083,0.00015,28.63487]
[1778730673232,34.54,79041.84,0.0,0.59083,0.00015,28.63487]
[1778730673250,34.54,79023.02,0.0,0.58795,0.00015,28.67593]
[1778730674971,34.54,79022.16,0.0,0.58782,0.00015,28.67775]
[1778730675939,34.54,79022.16,0.0,0.58782,0.00015,28.67775]
[1778730676015,34.54,79022.16,0.0,0.58782,0.00015,28.67775]
[1778730676542,34.54,79022.16,0.0,0.58782,0.00015,28.67775]
[1778730676043,34.54,79011.6,0.0,0.58621,0.00015,28.70009]
[1778730678478,34.54,79018.23,0.0,0.58722,0.00015,28.6861]
[1778730678884,34.54,79018.23,0.0,0.58722,0.00015,28.6861]
[1778730680866,34.54,79021.45,0.0,0.58772,0.00015,28.67922]
[1778730681558,34.54,79021.45,0.0,0.58772,0.00015,28.67922]
[1778730681922,34.54,79017.61,0.0,0.58713,0.00015,28.68738]
[1778730682335,34.54,79017.61,0.0,0.58713,0.00015,28.68738]
[1778730682357,34.54,79017.61,0.0,0.58713,0.00015,28.68738]
[1778730683652,34.54,79020.3,0.0,0.58754,0.00015,28.68169]
[1778730686639,34.55,79023.24,0.0,0.58798,0.00015,28.67552]
[1778730687054,34.55,79023.24,0.0,0.58798,0.00015,28.67556]
[1778730688061,34.55,79029.52,0.0,0.58894,0.00015,28.66201]
[1778730690300,34.55,79032.49,0.0,0.58939,0.00015,28.65558]
[1778730690339,34.55,79032.49,0.0,0.58939,0.00015,28.65558]
[1778730690398,34.55,79029.89,0.0,0.589,0.00015,28.6612]
[1778730694108,34.54,79035.33,0.0,0.58984,0.00015,28.64594]
[1778730697125,34.54,79044.75,0.0,0.59129,0.00015,28.625]
[1778730698302,34.54,79062.74,0.0,0.59403,0.00015,28.58409]
[1778730699320,34.54,79066.8,0.0,0.59465,0.00015,28.57472]
[1778730701153,34.54,79071.04,0.0,0.59529,0.00015,28.56488]
[1778730704174,34.54,79060.29,0.0,0.59365,0.00015,28.58987]
[1778730705258,34.54,79050.92,0.0,0.59222,0.00015,28.61121]
[1778730708203,34.54,79049.29,0.0,0.59198,0.00015,28.61487]
[1778730711227,34.54,79054.11,0.0,0.59271,0.00015,28.60395]
[1778730715251,34.54,79048.42,0.0,0.59185,0.00015,28.61678]
[1778730717266,34.54,79041.94,0.0,0.59086,0.00015,28.63125]
[1778730720321,34.54,79036.44,0.0,0.59002,0.00015,28.6434]
[1778730724315,34.54,79042.99,0.0,0.59102,0.00015,28.62891]
[1778730729350,34.54,79042.5,0.0,0.59095,0.00015,28.6299]
[1778730731364,34.54,79048.01,0.0,0.5918,0.00015,28.6175]
[1778730736399,34.53,79050.55,0.0,0.59219,0.00015,28.61164]
[1778730742442,34.53,79049.87,0.0,0.5921,0.00015,28.61302]
[1778730747480,34.53,79049.09,0.0,0.59199,0.00015,28.61465]
[1778730752515,34.52,79048.28,0.0,0.59188,0.00015,28.61307]
[1778730753733,34.52,79048.38,0.0,0.59189,0.00015,28.61282]
[1778730755540,34.52,79057.52,0.0,0.59329,0.00015,28.59208]
[1778730756545,34.52,79065.52,0.0,0.5945,0.00015,28.57366]
[1778730758559,34.52,79073.61,0.0,0.59573,0.00015,28.55477]
[1778730763595,34.53,79063.97,0.0,0.59426,0.00015,28.57737]
[1778730764601,34.53,79062.51,0.0,0.59404,0.00015,28.58073]
[1778730766973,34.52,79059.78,0.0,0.59363,0.00015,28.58698]
[1778730768631,34.52,79052.05,0.0,0.59245,0.00015,28.6046]
[1778730772258,34.52,79053.57,0.0,0.59268,0.00015,28.60111]
[1778730777336,34.52,79059.15,0.0,0.59354,0.00015,28.58828]
[1778730784743,34.52,79067.72,0.0,0.59485,0.00015,28.56839]
[1778730789639,34.52,79068.93,0.0,0.59503,0.00015,28.5656]
[1778730793796,34.52,79073.21,0.0,0.59568,0.00015,28.55561]
[1778730793893,34.52,79077.29,0.0,0.5963,0.00015,28.54597]
[1778730797816,34.52,79079.58,0.0,0.59665,0.00015,28.54053]
[1778730797868,34.52,79079.58,0.0,0.59665,0.00015,28.54053]
[1778730797943,34.52,79079.58,0.0,0.59665,0.00015,28.54053]
[1778730798072,34.52,79079.58,0.0,0.59665,0.00015,28.54053]
[1778730798159,34.52,79082.09,0.0,0.59703,0.00015,28.53454]
[1778730800855,34.52,79090.31,0.0,0.59827,0.00015,28.51483]
[1778730802872,34.53,79095.66,0.0,0.59908,0.00015,28.50191]
[1778730804401,34.53,79095.66,0.0,0.59908,0.00015,28.50191]
[1778730804435,34.53,79095.66,0.0,0.59908,0.00015,28.50191]
[1778730804596,34.53,79097.73,0.0,0.59939,0.00015,28.49686]
[1778730805918,34.53,79097.73,0.0,0.59939,0.00015,28.49689]
[1778730809700,34.53,79092.85,0.0,0.59864,0.00015,28.50895]
[1778730814953,34.54,79096.82,0.0,0.59924,0.00015,28.49616]
[1778730819988,34.54,79097.05,0.0,0.59927,0.00015,28.49575]
[1778730821421,34.54,79097.05,0.0,0.59927,0.00015,28.49575]
[1778730821517,34.54,79093.92,0.0,0.59879,0.00015,28.50344]
[1778730827040,34.54,79084.04,0.0,0.59728,0.00015,28.52752]
[1778730828046,34.55,79076.69,0.0,0.59616,0.00015,28.54508]
[1778730833086,34.55,79077.37,0.0,0.59625,0.00015,28.54372]
[1778730838123,34.56,79078.08,0.0,0.59635,0.00015,28.54226]
[1778730843156,34.56,79082.88,0.0,0.59706,0.00015,28.53106]
[1778730844162,34.56,79088.01,0.0,0.59784,0.00015,28.51879]
[1778730848190,34.57,79081.87,0.0,0.5969,0.00015,28.53367]
[1778730853226,34.57,79078.2,0.0,0.59633,0.00015,28.54263]
[1778730857254,34.58,79083.05,0.0,0.59706,0.00015,28.53127]
[1778730862288,34.58,79084.09,0.0,0.5972,0.00015,28.52896]
[1778730867323,34.58,79085.3,0.0,0.59738,0.00015,28.52625]
[1778730871562,34.59,79090.21,0.0,0.59812,0.00015,28.51129]
[1778730877392,34.59,79091.87,0.0,0.59836,0.00015,28.50753]
[1778730879407,34.6,79086.75,0.0,0.59758,0.00015,28.51998]
[1778730884443,34.6,79084.45,0.0,0.59722,0.00015,28.52572]
[1778730888830,34.61,79082.18,0.0,0.59686,0.00015,28.53132]
[1778730889477,34.61,79083.55,0.0,0.59707,0.00015,28.5281]
[1778730891831,34.61,79086.1,0.0,0.59745,0.00015,28.52207]
[1778730897533,34.61,79085.92,0.0,0.59741,0.00015,28.52268]
[1778730902548,34.61,79089.3,0.0,0.59792,0.00015,28.51464]
[1778730902616,34.61,79089.3,0.0,0.59792,0.00015,28.51464]
[1778730902766,34.61,79089.3,0.0,0.59792,0.00015,28.51464]
[1778730902770,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730902856,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730903069,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730903098,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730903560,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730903790,34.61,79066.83,0.0,0.59451,0.00015,28.56779]
[1778730903649,34.61,79051.2,0.0,0.59213,0.00015,28.6035]
[1778730903942,34.61,79051.2,0.0,0.59213,0.00015,28.6035]
[1778730904595,34.62,79051.2,0.0,0.59213,0.00015,28.60352]
[1778730905595,34.62,79030.28,0.0,0.58894,0.00015,28.64977]
[1778730906603,34.62,79025.11,0.0,0.58815,0.00015,28.66096]
[1778730909624,34.62,79030.29,0.0,0.58893,0.00015,28.64991]
[1778730913518,34.62,79028.05,0.0,0.58859,0.00015,28.65475]
[1778730913549,34.62,79028.05,0.0,0.58859,0.00015,28.65475]
[1778730913729,34.62,79028.05,0.0,0.58859,0.00015,28.65475]
[1778730913672,34.62,79028.09,0.0,0.58859,0.00015,28.65466]
[1778730914213,34.62,79028.09,0.0,0.58859,0.00015,28.65466]
[1778730914274,34.62,79028.09,0.0,0.58859,0.00015,28.65466]
[1778730914647,34.62,79028.09,0.0,0.58859,0.00015,28.65466]
[1778730914748,34.62,78993.48,0.0,0.58331,0.00015,28.72667]
[1778730915049,34.62,78993.48,0.0,0.58331,0.00015,28.72667]
[1778730915115,34.62,78993.48,0.0,0.58331,0.00015,28.72667]
[1778730915576,34.62,78993.48,0.0,0.58331,0.00015,28.72667]
[1778730915657,34.62,78993.48,0.0,0.58331,0.00015,28.72667]
[1778730915703,34.62,78988.67,0.0,0.58257,0.00015,28.73631]
[1778730915995,34.62,78988.67,0.0,0.58257,0.00015,28.73631]
[1778730916681,34.62,78988.67,0.0,0.58257,0.00015,28.73631]
[1778730916727,34.62,78999.38,0.0,0.58421,0.00015,28.7148]
[1778730918694,34.62,79011.26,0.0,0.58602,0.00015,28.69042]
[1778730919167,34.62,79011.26,0.0,0.58602,0.00015,28.69042]
[1778730919231,34.62,79011.26,0.0,0.58602,0.00015,28.69042]
[1778730919491,34.62,79011.26,0.0,0.58602,0.00015,28.69042]
[1778730919701,34.63,79016.53,0.0,0.58682,0.00015,28.67942]
[1778730921081,34.63,79015.31,0.0,0.58663,0.00015,28.68201]
[1778730921716,34.63,79007.8,0.0,0.58548,0.00015,28.69769]
[1778730923101,34.63,79006.89,0.0,0.58534,0.00015,28.69959]
[1778730924127,34.63,79004.57,0.0,0.58499,0.00015,28.70436]
[1778730926157,34.63,79012.48,0.0,0.5862,0.00015,28.68802]
[1778730927758,34.63,79025.32,0.0,0.58815,0.00015,28.66094]
[1778730928765,34.63,79027.71,0.0,0.58851,0.00015,28.65585]
[1778730931791,34.64,79022.89,0.0,0.58778,0.00015,28.66302]
[1778730932835,34.64,79021.11,0.0,0.58751,0.00015,28.66684]
[1778730933800,34.64,79015.55,0.0,0.58666,0.00015,28.6786]
[1778730934808,34.64,79009.67,0.0,0.58576,0.00015,28.6909]
[1778730936821,34.64,79005.61,0.0,0.58514,0.00015,28.69928]
[1778730938015,34.64,79005.28,0.0,0.58508,0.00015,28.7]
[1778730938095,34.64,79005.28,0.0,0.58508,0.00015,28.7]
[1778730938115,34.64,79005.54,0.0,0.58512,0.00015,28.69951]
[1778730938874,34.64,79005.54,0.0,0.58512,0.00015,28.69951]
[1778730938888,34.64,79005.54,0.0,0.58512,0.00015,28.69951]
[1778730940773,34.64,79014.41,0.0,0.58647,0.00015,28.68119]
[1778730943211,34.64,79010.52,0.0,0.58587,0.00015,28.68937]
[1778730943237,34.64,79010.52,0.0,0.58587,0.00015,28.68937]
[1778730945147,34.64,79004.96,0.0,0.58502,0.00015,28.70084]
[1778730945528,34.64,78999.03,0.0,0.58412,0.00015,28.71294]
[1778730949505,34.64,78995.4,0.0,0.58356,0.00015,28.72023]
[1778730949545,34.64,78995.4,0.0,0.58356,0.00015,28.72023]
[1778730949684,34.64,78995.4,0.0,0.58356,0.00015,28.72023]
[1778730949785,34.64,78992.71,0.0,0.58315,0.00015,28.72565]
[1778730952179,34.64,79000.94,0.0,0.58441,0.00015,28.70907]
[1778730955964,34.65,79007.07,0.0,0.58534,0.00015,28.69652]
[1778730960933,34.65,79006.73,0.0,0.58529,0.00015,28.69722]
[1778730964021,34.65,78998.97,0.0,0.5841,0.00015,28.71309]
[1778730964982,34.65,78998.97,0.0,0.5841,0.00015,28.71309]
[1778730965302,34.65,78998.97,0.0,0.5841,0.00015,28.71309]
[1778730968306,34.65,78996.82,0.0,0.58377,0.00015,28.71746]
[1778730968333,34.65,78976.01,0.0,0.58059,0.00015,28.75855]
[1778730969834,34.65,78969.83,0.0,0.57964,0.00015,28.77039]
[1778730970068,34.65,78969.83,0.0,0.57964,0.00015,28.77038]
[1778730972333,34.65,78969.49,0.0,0.57959,0.00015,28.77103]
[1778730975709,34.65,78969.67,0.0,0.57962,0.00015,28.7707]
[1778730975800,34.65,78969.67,0.0,0.57962,0.00015,28.7707]
[1778730975799,34.65,78963.13,0.0,0.57861,0.00015,28.78305]
[1778730977215,34.65,78955.88,0.0,0.5775,0.00015,28.79651]
[1778730978699,34.65,78955.88,0.0,0.5775,0.00015,28.79651]
[1778730978793,34.65,78955.88,0.0,0.5775,0.00015,28.79651]
[1778730984174,34.65,78957.3,0.0,0.57771,0.00015,28.79395]
[1778730987913,34.65,78956.71,0.0,0.57762,0.00015,28.79508]
[1778730988831,34.65,78954.18,0.0,0.57723,0.00015,28.79975]
[1778730990115,34.65,78949.59,0.0,0.57653,0.00015,28.80814]
[1778730990150,34.65,78949.59,0.0,0.57653,0.00015,28.80814]
[1778730990212,34.65,78949.59,0.0,0.57653,0.00015,28.80814]
[1778730992188,34.65,78946.56,0.0,0.57607,0.00015,28.81039]
[1778730992235,34.65,78946.56,0.0,0.57607,0.00015,28.81039]
[1778730992468,34.65,78946.56,0.0,0.57607,0.00015,28.81039]
[1778730992567,34.65,78957.85,0.0,0.5778,0.00015,28.78972]
[1778730994715,34.65,78958.37,0.0,0.57788,0.00015,28.78873]
[1778730994787,34.65,78972.14,0.0,0.58,0.00015,28.7628]
[1778730995252,34.65,78972.14,0.0,0.58,0.00015,28.76281]
[1778730998273,34.65,78966.86,0.0,0.57919,0.00015,28.77286]
[1778731000287,34.65,78963.27,0.0,0.57863,0.00015,28.77964]
[1778731005323,34.65,78963.28,0.0,0.57863,0.00015,28.77968]
[1778731008343,34.65,78957.24,0.0,0.5777,0.00015,28.79095]
[1778731013378,34.66,78953.38,0.0,0.57711,0.00015,28.79811]
[1778731015392,34.66,78958.5,0.0,0.57789,0.00015,28.78869]
[1778731020427,34.66,78962.71,0.0,0.57854,0.00015,28.78086]
[1778731024455,34.66,78956.47,0.0,0.57758,0.00015,28.79247]
[1778731025462,34.66,78948.61,0.0,0.57637,0.00015,28.80685]
[1778731026283,34.66,78948.61,0.0,0.57637,0.00015,28.80685]
[1778731028336,34.66,78942.62,0.0,0.57545,0.00015,28.81761]
[1778731028397,34.66,78942.62,0.0,0.57545,0.00015,28.81761]
[1778731028485,34.66,78939.02,0.0,0.5749,0.00015,28.82402]
[1778731029064,34.66,78939.02,0.0,0.5749,0.00015,28.82402]
[1778731031063,34.66,78938.97,0.0,0.57489,0.00015,28.82408]
[1778731033113,34.65,78932.4,0.0,0.57388,0.00015,28.83559]
[1778731033269,34.65,78932.4,0.0,0.57388,0.00015,28.83559]
[1778731033522,34.65,78931.61,0.0,0.57376,0.00015,28.83696]
[1778731034799,34.65,78931.61,0.0,0.57376,0.00015,28.83696]
[1778731034893,34.66,78922.67,0.0,0.57238,0.00015,28.85236]
[1778731035535,34.66,78922.67,0.0,0.57238,0.00015,28.85237]
[1778731036542,34.66,78930.58,0.0,0.5736,0.00015,28.83879]
[1778731037454,34.66,78930.58,0.0,0.5736,0.00015,28.83879]
[1778731038203,34.66,78931.89,0.0,0.5738,0.00015,28.83653]
[1778731038218,34.66,78931.89,0.0,0.5738,0.00015,28.83653]
[1778731040124,34.66,78933.39,0.0,0.57403,0.00015,28.83396]
[1778731040755,34.66,78933.39,0.0,0.57403,0.00015,28.83396]
[1778731040853,34.66,78933.39,0.0,0.57403,0.00015,28.83396]
[1778731040902,34.66,78933.39,0.0,0.57403,0.00015,28.83396]
[1778731040856,34.66,78940.01,0.0,0.57504,0.00015,28.82232]
[1778731041577,34.66,78940.25,0.0,0.57508,0.00015,28.82192]
[1778731042201,34.66,78940.25,0.0,0.57508,0.00015,28.82192]
[1778731042220,34.66,78940.25,0.0,0.57508,0.00015,28.82192]
[1778731042853,34.66,78959.48,0.0,0.57803,0.00015,28.78702]
[1778731043590,34.66,78959.48,0.0,0.57803,0.00015,28.78703]
[1778731045604,34.66,78964.85,0.0,0.57885,0.00015,28.77699]
[1778731050639,34.66,78962.12,0.0,0.57844,0.00015,28.7821]
[1778731055674,34.66,78962.71,0.0,0.57853,0.00015,28.77773]
[1778731060709,34.66,78960.11,0.0,0.57814,0.00015,28.78256]
[1778731065744,34.66,78957.44,0.0,0.57773,0.00015,28.7875]
[1778731066954,34.66,78957.44,0.0,0.57773,0.00015,28.7875]
[1778731067596,34.66,78956.23,0.0,0.57754,0.00015,28.78973]
[1778731067758,34.66,78964.0,0.0,0.57873,0.00015,28.77527]
[1778731068765,34.66,78972.52,0.0,0.58004,0.00015,28.75915]
[1778731070780,34.66,78979.64,0.0,0.58113,0.00015,28.74546]
[1778731071453,34.66,78979.64,0.0,0.58113,0.00015,28.74546]
[1778731073800,34.67,78990.85,0.0,0.58283,0.00015,28.72355]
[1778731074570,34.67,78990.85,0.0,0.58283,0.00015,28.72355]
[1778731074604,34.67,78990.85,0.0,0.58283,0.00015,28.72355]
[1778731074807,34.67,78999.52,0.0,0.58416,0.00015,28.70617]
[1778731075125,34.67,78999.52,0.0,0.58416,0.00015,28.70617]
[1778731076339,34.67,79003.0,0.0,0.58469,0.00015,28.69912]
[1778731076378,34.67,79003.0,0.0,0.58469,0.00015,28.69912]
[1778731076821,34.67,78993.51,0.0,0.58323,0.00015,28.71834]
[1778731077837,34.67,78979.28,0.0,0.58106,0.00015,28.74641]
[1778731078926,34.67,78973.12,0.0,0.58011,0.00015,28.75829]
[1778731079284,34.67,78973.12,0.0,0.58011,0.00015,28.75829]
[1778731079843,34.67,78973.12,0.0,0.58011,0.00015,28.75828]
[1778731080405,34.67,78973.12,0.0,0.58011,0.00015,28.75828]
[1778731081856,34.67,78965.23,0.0,0.5789,0.00015,28.77325]
[1778731083870,34.67,78953.88,0.0,0.57716,0.00015,28.79431]
[1778731084376,34.67,78953.88,0.0,0.57716,0.00015,28.79431]
[1778731086891,34.67,78947.57,0.0,0.57619,0.00015,28.80581]
[1778731087781,34.67,78947.57,0.0,0.57619,0.00015,28.80581]
[1778731088916,34.67,78932.42,0.0,0.57386,0.00015,28.8327]
[1778731089920,34.67,78927.6,0.0,0.57312,0.00015,28.84103]
[1778731091520,34.67,78926.51,0.0,0.57296,0.00015,28.8429]
[1778731091935,34.67,78926.46,0.0,0.57295,0.00015,28.84298]
[1778731093948,34.67,78934.66,0.0,0.57421,0.00015,28.82875]
[1778731095962,34.67,78941.55,0.0,0.57527,0.00015,28.81658]
[1778731097266,34.67,78942.18,0.0,0.57537,0.00015,28.81546]
[1778731097976,34.67,78946.37,0.0,0.57601,0.00015,28.80798]
[1778731098983,34.67,78953.19,0.0,0.57706,0.00015,28.79557]
[1778731099991,34.67,78960.13,0.0,0.57812,0.00015,28.78278]
[1778731100062,34.67,78960.13,0.0,0.57812,0.00015,28.78278]
[1778731100617,34.67,78960.13,0.0,0.57812,0.00015,28.78278]
[1778731102005,34.67,78966.83,0.0,0.57915,0.00015,28.77023]
[1778731104019,34.67,78973.9,0.0,0.58023,0.00015,28.75677]
[1778731108046,34.67,78981.02,0.0,0.58132,0.00015,28.74299]
[1778731110060,34.67,78989.13,0.0,0.58256,0.00015,28.72709]
[1778731110545,34.67,78989.13,0.0,0.58256,0.00015,28.72709]
[1778731111069,34.67,78988.75,0.0,0.58251,0.00015,28.7246]
[1778731111478,34.67,78988.75,0.0,0.58251,0.00015,28.7246]
[1778731112074,34.67,78989.5,0.0,0.58262,0.00015,28.72313]
[1778731113365,34.67,78984.4,0.0,0.58184,0.00015,28.7332]
[1778731119124,34.67,78988.31,0.0,0.58245,0.00015,28.72543]
[1778731124164,34.67,78988.75,0.0,0.58252,0.00015,28.72451]
[1778731125540,34.67,78988.75,0.0,0.58252,0.00015,28.72451]
[1778731125595,34.67,78988.75,0.0,0.58252,0.00015,28.72451]
[1778731125654,34.67,78995.47,0.0,0.58354,0.00015,28.71111]
[1778731127048,34.67,78995.47,0.0,0.58354,0.00015,28.71111]
[1778731127183,34.67,79006.26,0.0,0.58519,0.00015,28.68919]
[1778731128138,34.67,79006.26,0.0,0.58519,0.00015,28.68919]
[1778731128188,34.67,79013.33,0.0,0.58627,0.00015,28.67454]
[1778731131188,34.67,79013.57,0.0,0.58631,0.00015,28.67403]
[1778731131609,34.67,79013.57,0.0,0.58631,0.00015,28.67403]
[1778731132918,34.67,79015.18,0.0,0.58656,0.00015,28.67065]
[1778731134823,34.67,79015.18,0.0,0.58656,0.00015,28.67063]
[1778731138524,34.67,79011.72,0.0,0.58603,0.00015,28.6778]
[1778731140472,34.67,79010.22,0.0,0.5858,0.00015,28.6809]
[1778731146317,34.66,79007.4,0.0,0.58538,0.00015,28.68666]
[1778731151351,34.66,79011.26,0.0,0.58597,0.00015,28.67864]
[1778731156387,34.66,79011.7,0.0,0.58604,0.00015,28.67768]
[1778731161424,34.66,79008.71,0.0,0.58559,0.00015,28.68382]
[1778731166051,34.66,79010.97,0.0,0.58593,0.00015,28.6791]
[1778731166279,34.66,79012.26,0.0,0.58613,0.00015,28.67641]
[1778731166299,34.66,79012.26,0.0,0.58613,0.00015,28.67641]
[1778731166700,34.66,79022.38,0.0,0.58768,0.00015,28.6551]
[1778731168475,34.66,79031.53,0.0,0.58907,0.00015,28.63546]
[1778731171159,34.66,79034.76,0.0,0.58956,0.00015,28.62846]
[1778731171227,34.66,79034.76,0.0,0.58956,0.00015,28.62846]
[1778731173799,34.66,79030.07,0.0,0.58886,0.00015,28.63535]
[1778731177535,34.66,79036.02,0.0,0.58977,0.00015,28.62241]
[1778731182572,34.66,79034.61,0.0,0.58955,0.00015,28.62551]
[1778731187606,34.66,79035.7,0.0,0.58971,0.00015,28.62317]
[1778731192642,34.66,79036.95,0.0,0.5899,0.00015,28.62047]
[1778731197679,34.66,79033.48,0.0,0.58938,0.00015,28.62797]
[1778731202713,34.66,79036.79,0.0,0.58989,0.00015,28.62069]
[1778731206871,34.66,79029.26,0.0,0.58874,0.00015,28.63703]
[1778731208761,34.66,79029.15,0.0,0.58872,0.00015,28.63724]
[1778731210779,34.66,79035.92,0.0,0.58975,0.00015,28.62256]
[1778731211801,34.66,79035.92,0.0,0.58975,0.00015,28.62256]
[1778731211847,34.66,79026.27,0.0,0.58828,0.00015,28.64345]
[1778731214093,34.66,79024.12,0.0,0.58795,0.00015,28.64806]
[1778731215926,34.66,79013.83,0.0,0.58638,0.00015,28.66981]
[1778731217059,34.66,79013.83,0.0,0.58638,0.00015,28.66981]
[1778731217108,34.66,79013.83,0.0,0.58638,0.00015,28.66981]
[1778731217160,34.66,79008.69,0.0,0.5856,0.00015,28.68048]
[1778731218830,34.66,79005.72,0.0,0.58514,0.00015,28.6866]
[1778731222858,34.66,79010.87,0.0,0.58593,0.00015,28.67594]
[1778731227893,34.66,79010.98,0.0,0.58595,0.00015,28.67574]
[1778731228714,34.66,79010.98,0.0,0.58595,0.00015,28.67574]
[1778731230919,34.66,79013.82,0.0,0.58638,0.00015,28.66983]
[1778731230927,34.66,79013.82,0.0,0.58638,0.00015,28.66983]
[1778731230978,34.66,79013.72,0.0,0.58636,0.00015,28.67004]
[1778731232931,34.66,79020.28,0.0,0.58737,0.00015,28.65298]
[1778731234943,34.66,79014.75,0.0,0.58653,0.00015,28.66468]
[1778731235302,34.66,79014.75,0.0,0.58653,0.00015,28.66468]
[1778731235954,34.66,79014.81,0.0,0.58653,0.00015,28.66459]
[1778731240987,34.66,79014.53,0.0,0.58648,0.00015,28.66531]
[1778731245023,34.67,79020.15,0.0,0.58734,0.00015,28.65352]
[1778731250052,34.67,79019.73,0.0,0.58727,0.00015,28.65445]
[1778731255085,34.67,79016.98,0.0,0.58685,0.00015,28.66029]
[1778731261128,34.67,79016.51,0.0,0.58677,0.00015,28.66134]
[1778731266161,34.67,79010.67,0.0,0.58588,0.00015,28.67355]
[1778731267023,34.67,79010.67,0.0,0.58588,0.00015,28.67355]
[1778731272203,34.67,79010.42,0.0,0.58585,0.00015,28.67397]
[1778731277239,34.67,79009.98,0.0,0.58579,0.00015,28.6748]
[1778731277356,34.67,79009.98,0.0,0.58579,0.00015,28.6748]
[1778731280259,34.66,79002.9,0.0,0.58471,0.00015,28.68933]
[1778731281128,34.66,79002.9,0.0,0.58471,0.00015,28.68933]
[1778731281242,34.66,79002.9,0.0,0.58471,0.00015,28.68933]
[1778731281314,34.66,79001.16,0.0,0.58444,0.00015,28.69287]
[1778731282275,34.66,78989.39,0.0,0.58264,0.00015,28.71653]
[1778731283280,34.66,78974.48,0.0,0.58036,0.00015,28.74564]
[1778731284287,34.66,78978.72,0.0,0.58101,0.00015,28.73741]
[1778731288315,34.66,78983.82,0.0,0.58179,0.00015,28.72754]
[1778731291256,34.66,78985.17,0.0,0.58199,0.00015,28.7249]
[1778731294657,34.66,78990.78,0.0,0.58286,0.00015,28.71054]
[1778731299850,34.66,78988.65,0.0,0.58254,0.00015,28.71473]
[1778731304727,34.66,78999.9,0.0,0.58426,0.00015,28.69209]
[1778731307448,34.66,78993.22,0.0,0.58324,0.00015,28.70559]
[1778731312484,34.66,78995.96,0.0,0.58366,0.00015,28.70011]
[1778731314798,34.66,79001.18,0.0,0.58445,0.00015,28.68956]
[1778731319162,34.66,79002.63,0.0,0.58467,0.00015,28.68662]
[1778731324308,34.66,79001.73,0.0,0.58453,0.00015,28.68849]
[1778731323561,34.67,78996.16,0.0,0.58368,0.00015,28.69978]
[1778731324491,34.67,78996.16,0.0,0.58368,0.00015,28.69978]
[1778731324588,34.67,78987.11,0.0,0.5823,0.00015,28.71785]
[1778731327590,34.66,78981.03,0.0,0.58137,0.00015,28.72977]
[1778731332626,34.66,78980.25,0.0,0.58125,0.00015,28.73124]
[1778731337660,34.66,78980.16,0.0,0.58124,0.00015,28.73138]
[1778731338996,34.66,78980.16,0.0,0.58124,0.00015,28.73138]
[1778731340682,34.66,78990.09,0.0,0.58276,0.00015,28.71181]
[1778731341821,34.66,78996.37,0.0,0.58372,0.00015,28.69923]
[1778731347730,34.66,78998.51,0.0,0.58404,0.00015,28.69498]
[1778731352765,34.66,78994.43,0.0,0.58343,0.00015,28.69996]
[1778731357800,34.66,78998.33,0.0,0.58402,0.00015,28.69211]
[1778731361067,34.67,79003.45,0.0,0.5848,0.00015,28.68172]
[1778731366864,34.67,79002.79,0.0,0.5847,0.00015,28.68314]
[1778731371111,34.67,79001.98,0.0,0.58457,0.00015,28.68482]
[1778731380332,34.67,79007.95,0.0,0.58548,0.00015,28.6726]
[1778731387003,34.67,79005.03,0.0,0.58503,0.00015,28.67869]
[1778731390924,34.67,79005.78,0.0,0.58514,0.00015,28.67718]
[1778731391147,34.67,79005.78,0.0,0.58514,0.00015,28.67718]
[1778731391237,34.67,79005.78,0.0,0.58514,0.00015,28.67718]
[1778731391392,34.67,79005.78,0.0,0.58514,0.00015,28.67718]
[1778731391331,34.67,79018.57,0.0,0.5871,0.00015,28.65057]
[1778731392038,34.67,79018.26,0.0,0.58705,0.00015,28.65122]
[1778731392558,34.67,79018.26,0.0,0.58705,0.00015,28.65122]
[1778731392595,34.67,79018.26,0.0,0.58705,0.00015,28.65122]
[1778731392678,34.67,79018.26,0.0,0.58705,0.00015,28.65122]
[1778731393045,34.67,79037.0,0.0,0.58991,0.00015,28.61101]
[1778731394052,34.67,79042.6,0.0,0.59076,0.00015,28.59872]
[1778731395574,34.67,79042.5,0.0,0.59074,0.00015,28.59894]
[1778731395611,34.67,79042.5,0.0,0.59074,0.00015,28.59894]
[1778731396066,34.67,79042.62,0.0,0.59076,0.00015,28.59868]
[1778731401406,34.67,79051.07,0.0,0.59205,0.00015,28.57986]
[1778731407143,34.67,79048.54,0.0,0.59166,0.00015,28.58547]
[1778731412178,34.67,79048.63,0.0,0.59169,0.00015,28.58192]
[1778731417213,34.67,79052.42,0.0,0.59227,0.00015,28.57333]
[1778731421160,34.67,79052.76,0.0,0.59233,0.00015,28.5725]
[1778731426276,34.66,79051.82,0.0,0.59219,0.00015,28.57449]
[1778731429297,34.66,79046.76,0.0,0.59143,0.00015,28.58576]
[1778731434333,34.66,79042.78,0.0,0.59082,0.00015,28.59455]
[1778731439367,34.66,79048.87,0.0,0.59175,0.00015,28.58095]
[1778731444370,34.66,79050.05,0.0,0.59194,0.00015,28.57825]
[1778731449447,34.66,79050.29,0.0,0.59198,0.00015,28.57761]
[1778731454482,34.65,79047.59,0.0,0.59157,0.00015,28.58356]
[1778731459518,34.65,79044.91,0.0,0.59117,0.00015,28.58946]
[1778731464555,34.65,79046.72,0.0,0.59145,0.00015,28.58538]
[1778731469590,34.65,79047.23,0.0,0.59153,0.00015,28.58419]
[1778731474625,34.65,79046.09,0.0,0.59137,0.00015,28.5834]
[1778731478653,34.65,79051.75,0.0,0.59223,0.00015,28.57068]
[1778731483689,34.64,79049.25,0.0,0.59185,0.00015,28.57622]
[1778731488723,34.64,79050.24,0.0,0.59201,0.00015,28.57393]
[1778731493758,34.64,79050.54,0.0,0.59206,0.00015,28.57318]
[1778731498550,34.64,79054.84,0.0,0.59272,0.00015,28.5634]
[1778731498574,34.64,79054.84,0.0,0.59272,0.00015,28.5634]
[1778731498795,34.64,79054.99,0.0,0.59274,0.00015,28.56304]
[1778731500807,34.64,79059.88,0.0,0.59349,0.00015,28.55187]
[1778731504317,34.64,79060.23,0.0,0.59354,0.00015,28.55103]
[1778731504378,34.64,79065.2,0.0,0.5943,0.00015,28.53962]
[1778731506850,34.64,79070.03,0.0,0.59503,0.00015,28.52845]
[1778731508276,34.64,79070.03,0.0,0.59503,0.00015,28.52845]
[1778731508281,34.64,79070.82,0.0,0.59515,0.00015,28.52661]
[1778731510985,34.64,79081.36,0.0,0.59675,0.00015,28.50178]
[1778731512809,34.64,79081.88,0.0,0.59683,0.00015,28.50053]
[1778731514363,34.64,79089.47,0.0,0.59798,0.00015,28.48244]
[1778731516067,34.64,79089.78,0.0,0.59802,0.00015,28.48174]
[1778731516507,34.64,79102.7,0.0,0.59998,0.00015,28.45026]
[1778731518356,34.64,79104.53,0.0,0.60026,0.00015,28.44577]
[1778731518398,34.64,79104.53,0.0,0.60026,0.00015,28.44577]
[1778731518403,34.64,79105.04,0.0,0.60033,0.00015,28.44454]
[1778731519124,34.64,79105.04,0.0,0.60033,0.00015,28.44454]
[1778731522385,34.64,79110.35,0.0,0.60113,0.00015,28.43137]
[1778731522415,34.64,79110.35,0.0,0.60113,0.00015,28.43137]
[1778731522476,34.64,79108.98,0.0,0.60093,0.00015,28.43476]
[1778731528199,34.64,79107.65,0.0,0.60073,0.00015,28.43799]
[1778731530120,34.64,79094.17,0.0,0.59869,0.00015,28.47102]
[1778731531528,34.64,79094.17,0.0,0.59869,0.00015,28.47102]
[1778731531020,34.64,79094.33,0.0,0.59872,0.00015,28.46737]
[1778731531568,34.64,79094.33,0.0,0.59872,0.00015,28.46737]
[1778731532325,34.64,79089.48,0.0,0.59799,0.00015,28.47915]
[1778731538070,34.65,79085.01,0.0,0.59729,0.00015,28.49016]
[1778731539991,34.65,79084.29,0.0,0.59718,0.00015,28.49193]
[1778731540052,34.65,79084.29,0.0,0.59718,0.00015,28.49193]
[1778731540445,34.65,79084.29,0.0,0.59718,0.00015,28.49193]
[1778731540488,34.65,79088.03,0.0,0.59775,0.00015,28.48301]
[1778731542391,34.65,79088.03,0.0,0.59774,0.00015,28.48309]
[1778731542431,34.65,79088.03,0.0,0.59774,0.00015,28.48309]
[1778731542402,34.65,79096.41,0.0,0.59901,0.00015,28.46284]
[1778731544438,34.65,79097.0,0.0,0.5991,0.00015,28.4614]
[1778731544469,34.65,79097.0,0.0,0.5991,0.00015,28.4614]
[1778731544510,34.65,79102.05,0.0,0.59986,0.00015,28.44907]
[1778731544683,34.65,79102.05,0.0,0.59986,0.00015,28.44907]
[1778731544709,34.65,79102.05,0.0,0.59986,0.00015,28.44907]
[1778731545121,34.65,79102.05,0.0,0.59986,0.00015,28.44907]
[1778731547135,34.65,79110.62,0.0,0.60116,0.00015,28.42788]
[1778731551164,34.65,79112.31,0.0,0.60141,0.00015,28.42367]
[1778731556200,34.65,79111.52,0.0,0.6013,0.00015,28.42552]
[1778731561234,34.65,79113.55,0.0,0.60161,0.00015,28.42032]
[1778731566284,34.65,79114.43,0.0,0.60175,0.00015,28.418]
[1778731572325,34.64,79112.32,0.0,0.60144,0.00015,28.42317]
[1778731577365,34.64,79113.28,0.0,0.60159,0.00015,28.42065]
[1778731582398,34.64,79116.26,0.0,0.60204,0.00015,28.41308]
[1778731587433,34.64,79115.38,0.0,0.60191,0.00015,28.41524]
[1778731590079,34.64,79119.54,0.0,0.60255,0.00015,28.4047]
[1778731590331,34.64,79119.54,0.0,0.60255,0.00015,28.4047]
[1778731590370,34.64,79119.54,0.0,0.60255,0.00015,28.4047]
[1778731590449,34.64,79119.54,0.0,0.60255,0.00015,28.4047]
[1778731590466,34.64,79119.54,0.0,0.60255,0.00015,28.4047]
[1778731590501,34.64,79124.93,0.0,0.60336,0.00015,28.39097]
[1778731593475,34.64,79129.79,0.0,0.6041,0.00015,28.37519]
[1778731594095,34.64,79129.79,0.0,0.6041,0.00015,28.37519]
[1778731594335,34.64,79129.79,0.0,0.6041,0.00015,28.37519]
[1778731594482,34.64,79130.87,0.0,0.60427,0.00015,28.37241]
[1778731594919,34.64,79130.87,0.0,0.60427,0.00015,28.37241]
[1778731595491,34.64,79141.7,0.0,0.6059,0.00015,28.34422]
[1778731596496,34.64,79152.06,0.0,0.60747,0.00015,28.31672]
[1778731596893,34.64,79152.06,0.0,0.60747,0.00015,28.31672]
[1778731597504,34.64,79150.32,0.0,0.60721,0.00015,28.32132]
[1778731598512,34.64,79142.19,0.0,0.60598,0.00015,28.34283]
[1778731599118,34.64,79142.19,0.0,0.60598,0.00015,28.34283]
[1778731599157,34.64,79142.19,0.0,0.60598,0.00015,28.34283]
[1778731599518,34.64,79134.95,0.0,0.60489,0.00015,28.36171]
[1778731601533,34.63,79128.72,0.0,0.60395,0.00015,28.37772]
[1778731603008,34.63,79126.07,0.0,0.60355,0.00015,28.38453]
[1778731603103,34.63,79126.07,0.0,0.60355,0.00015,28.38453]
[1778731604017,34.63,79129.3,0.0,0.60404,0.00015,28.37623]
[1778731609589,34.63,79133.26,0.0,0.60466,0.00015,28.36566]
[1778731612573,34.62,79134.77,0.0,0.60489,0.00015,28.36163]
[1778731615633,34.62,79138.72,0.0,0.60549,0.00015,28.35117]
[1778731615914,34.62,79140.46,0.0,0.60576,0.00015,28.34651]
[1778731617890,34.62,79142.59,0.0,0.60609,0.00015,28.34086]
[1778731622983,34.61,79145.49,0.0,0.60654,0.00015,28.33297]
[1778731628722,34.61,79144.48,0.0,0.60639,0.00015,28.33546]
[1778731633756,34.61,79144.17,0.0,0.60635,0.00015,28.33609]
[1778731636319,34.61,79142.44,0.0,0.6061,0.00015,28.34062]
[1778731638077,34.61,79143.42,0.0,0.60625,0.00015,28.33796]
[1778731638107,34.61,79153.76,0.0,0.60781,0.00015,28.31049]
[1778731638900,34.61,79153.76,0.0,0.60781,0.00015,28.31049]
[1778731639002,34.61,79161.92,0.0,0.60903,0.00015,28.28852]
[1778731640857,34.61,79161.92,0.0,0.60903,0.00015,28.28852]
[1778731640954,34.61,79162.24,0.0,0.60908,0.00015,28.28772]
[1778731641678,34.61,79162.24,0.0,0.60908,0.00015,28.28772]
[1778731643053,34.61,79154.11,0.0,0.60785,0.00015,28.30964]
[1778731645408,34.61,79154.11,0.0,0.60785,0.00015,28.30964]
[1778731645484,34.61,79152.81,0.0,0.60766,0.00015,28.3131]
[1778731648741,34.61,79153.56,0.0,0.60778,0.00015,28.311]
[1778731654258,34.6,79153.03,0.0,0.6077,0.00015,28.31233]
[1778731657927,34.6,79158.71,0.0,0.60857,0.00015,28.29375]
[1778731659238,34.6,79166.13,0.0,0.60968,0.00015,28.27363]
[1778731663969,34.61,79170.8,0.0,0.61038,0.00015,28.26096]
[1778731669309,34.61,79180.69,0.0,0.61186,0.00015,28.23369]
[1778731672024,34.61,79184.08,0.0,0.61237,0.00015,28.22423]
[1778731677060,34.61,79183.93,0.0,0.61234,0.00015,28.2247]
[1778731682095,34.61,79194.04,0.0,0.61386,0.00015,28.19623]
[1778731684170,34.61,79197.98,0.0,0.61445,0.00015,28.18503]
[1778731686131,34.61,79212.04,0.0,0.61655,0.00015,28.14452]
[1778731687137,34.61,79215.66,0.0,0.61709,0.00015,28.13397]
[1778731691308,34.61,79219.47,0.0,0.61766,0.00015,28.12271]
[1778731691313,34.61,79219.47,0.0,0.61766,0.00015,28.12271]
[1778731696727,34.61,79220.83,0.0,0.61787,0.00015,28.11872]
[1778731697213,34.61,79221.08,0.0,0.6179,0.00015,28.11803]
[1778731699518,34.61,79215.46,0.0,0.61706,0.00015,28.13465]
[1778731703249,34.62,79210.84,0.0,0.61636,0.00015,28.14831]
[1778731708284,34.62,79214.2,0.0,0.61685,0.00015,28.13871]
[1778731714326,34.63,79212.18,0.0,0.61654,0.00015,28.14165]
[1778731719658,34.63,79210.68,0.0,0.6163,0.00015,28.14633]
[1778731725700,34.64,79211.26,0.0,0.61637,0.00015,28.14504]
[1778731731446,34.64,79212.87,0.0,0.61659,0.00015,28.14078]
[1778731732453,34.65,79207.73,0.0,0.61582,0.00015,28.15578]
[1778731737487,34.65,79207.02,0.0,0.6157,0.00015,28.15816]
[1778731742526,34.66,79205.88,0.0,0.61551,0.00015,28.1618]
[1778731747563,34.66,79209.01,0.0,0.61596,0.00015,28.1531]
[1778731752596,34.67,79204.72,0.0,0.61531,0.00015,28.16585]
[1778731757632,34.67,79209.09,0.0,0.61594,0.00015,28.15361]
[1778731757937,34.67,79209.09,0.0,0.61594,0.00015,28.15361]
[1778731758638,34.68,79209.45,0.0,0.61599,0.00015,28.15264]
[1778731760653,34.67,79214.68,0.0,0.61677,0.00015,28.13744]
[1778731765687,34.68,79217.13,0.0,0.61714,0.00015,28.1304]
[1778731769828,34.68,79220.29,0.0,0.6176,0.00015,28.12121]
[1778731775758,34.67,79223.43,0.0,0.6181,0.00015,28.10836]
[1778731777832,34.67,79226.27,0.0,0.61852,0.00015,28.09984]
[1778731778778,34.67,79229.88,0.0,0.61907,0.00015,28.08906]
[1778731781800,34.67,79223.02,0.0,0.61805,0.00015,28.10923]
[1778731782843,34.67,79223.02,0.0,0.61805,0.00015,28.10923]
[1778731782944,34.67,79217.83,0.0,0.61728,0.00015,28.12442]
[1778731788851,34.66,79215.71,0.0,0.61697,0.00015,28.13035]
[1778731793080,34.66,79220.12,0.0,0.61763,0.00015,28.11742]
[1778731798918,34.66,79222.97,0.0,0.61806,0.00015,28.10909]
[1778731803899,34.66,79227.02,0.0,0.61866,0.00015,28.0971]
[1778731803901,34.66,79227.02,0.0,0.61866,0.00015,28.0971]
[1778731803988,34.66,79227.6,0.0,0.61875,0.00015,28.09539]
[1778731808998,34.66,79227.43,0.0,0.61872,0.00015,28.09591]
[1778731814026,34.66,79231.62,0.0,0.61935,0.00015,28.08343]
[1778731819062,34.66,79234.41,0.0,0.61976,0.00015,28.07505]
[1778731820068,34.66,79239.26,0.0,0.62049,0.00015,28.06045]
[1778731825104,34.66,79242.57,0.0,0.62099,0.00015,28.05031]
[1778731830433,34.66,79242.52,0.0,0.62098,0.00015,28.05032]
[1778731836180,34.66,79244.79,0.0,0.62134,0.00015,28.03989]
[1778731840209,34.65,79249.54,0.0,0.62206,0.00015,28.02528]
[1778731845243,34.65,79251.88,0.0,0.62241,0.00015,28.01793]
[1778731850278,34.65,79250.12,0.0,0.62216,0.00015,28.02311]
[1778731855314,34.65,79247.89,0.0,0.62184,0.00015,28.02974]
[1778731860348,34.64,79246.95,0.0,0.6217,0.00015,28.03244]
[1778731861522,34.64,79246.95,0.0,0.6217,0.00015,28.03244]
[1778731861623,34.64,79247.17,0.0,0.62174,0.00015,28.03174]
[1778731871721,34.64,79248.29,0.0,0.62191,0.00015,28.02809]
[1778731876744,34.64,79248.52,0.0,0.62195,0.00015,28.0273]
[1778731876799,34.64,79244.75,0.0,0.62139,0.00015,28.03878]
[1778731882503,34.64,79246.16,0.0,0.6216,0.00015,28.03446]
[1778731887538,34.64,79248.64,0.0,0.62197,0.00015,28.02686]
[1778731891832,34.64,79250.2,0.0,0.62221,0.00015,28.02206]
[1778731891977,34.64,79247.41,0.0,0.6218,0.00015,28.02724]
[1778731897611,34.64,79246.87,0.0,0.62172,0.00015,28.02883]
[1778731899622,34.64,79242.17,0.0,0.62103,0.00015,28.04311]
[1778731904657,34.64,79240.43,0.0,0.62077,0.00015,28.04837]
[1778731909692,34.64,79237.5,0.0,0.62033,0.00015,28.0572]
[1778731911062,34.64,79236.87,0.0,0.62024,0.00015,28.0591]
[1778731911460,34.64,79236.87,0.0,0.62024,0.00015,28.0591]
[1778731911707,34.64,79226.85,0.0,0.61874,0.00015,28.08902]
[1778731912714,34.63,79219.39,0.0,0.61763,0.00015,28.11102]
[1778731913722,34.63,79216.25,0.0,0.61716,0.00015,28.12023]
[1778731914420,34.63,79216.25,0.0,0.61716,0.00015,28.12023]
[1778731918392,34.63,79211.68,0.0,0.61648,0.00015,28.13354]
[1778731918494,34.63,79210.89,0.0,0.61636,0.00015,28.13583]
[1778731923792,34.63,79212.61,0.0,0.61663,0.00015,28.13068]
[1778731928167,34.63,79212.79,0.0,0.61667,0.00015,28.12979]
[1778731928192,34.63,79212.79,0.0,0.61667,0.00015,28.12979]
[1778731928580,34.63,79212.79,0.0,0.61667,0.00015,28.12979]
[1778731928828,34.62,79212.28,0.0,0.6166,0.00015,28.13119]
[1778731929834,34.62,79227.87,0.0,0.61892,0.00015,28.08533]
[1778731930844,34.62,79232.96,0.0,0.61968,0.00015,28.07012]
[1778731935877,34.62,79237.72,0.0,0.6204,0.00015,28.05578]
[1778731940762,34.62,79238.55,0.0,0.62052,0.00015,28.05326]
[1778731940863,34.62,79239.26,0.0,0.62063,0.00015,28.05109]
[1778731944939,34.62,79243.86,0.0,0.62131,0.00015,28.03712]
[1778731949974,34.62,79246.11,0.0,0.62165,0.00015,28.03022]
[1778731955967,34.62,79246.54,0.0,0.62173,0.00015,28.02552]
[1778731956068,34.62,79246.42,0.0,0.62171,0.00015,28.02587]
[1778731959042,34.62,79240.85,0.0,0.62088,0.00015,28.04278]
[1778731964077,34.62,79239.04,0.0,0.62061,0.00015,28.04832]
[1778731969112,34.62,79238.53,0.0,0.62053,0.00015,28.0499]
[1778731970307,34.62,79238.53,0.0,0.62053,0.00015,28.0499]
[1778731970408,34.62,79238.53,0.0,0.62053,0.00015,28.04991]
[1778731976162,34.62,79238.28,0.0,0.62049,0.00015,28.05069]
[1778731981197,34.62,79235.0,0.0,0.62,0.00015,28.06058]
[1778731984472,34.62,79234.6,0.0,0.61994,0.00015,28.06181]
[1778731984573,34.62,79233.66,0.0,0.6198,0.00015,28.06463]
[1778731987497,34.62,79233.67,0.0,0.6198,0.00015,28.06461]
[1778731987535,34.62,79235.01,0.0,0.62,0.00015,28.0606]
[1778731990542,34.62,79234.27,0.0,0.61989,0.00015,28.06283]
[1778731990631,34.62,79237.0,0.0,0.6203,0.00015,28.05462]
[1778731995300,34.62,79232.08,0.0,0.61957,0.00015,28.06936]
[1778732000335,34.62,79231.25,0.0,0.61944,0.00015,28.07185]
[1778732005370,34.62,79230.71,0.0,0.61936,0.00015,28.07348]
[1778732010405,34.62,79230.32,0.0,0.6193,0.00015,28.07464]
[1778732014434,34.62,79235.55,0.0,0.6201,0.00015,28.05561]
[1778732019469,34.62,79238.17,0.0,0.62049,0.00015,28.04769]
[1778732023497,34.62,79243.01,0.0,0.62121,0.00015,28.03301]
[1778732028531,34.62,79245.71,0.0,0.62162,0.00015,28.02474]
[1778732033566,34.62,79247.46,0.0,0.62188,0.00015,28.01936]
[1778732037885,34.62,79254.15,0.0,0.62288,0.00015,27.99879]
[1778732043639,34.62,79253.34,0.0,0.62276,0.00015,28.00114]
[1778732048740,34.62,79251.25,0.0,0.62246,0.00015,28.00744]
[1778732054713,34.62,79251.33,0.0,0.62247,0.00015,28.00706]
[1778732057107,34.62,79253.34,0.0,0.62278,0.00015,28.00083]
[1778732058027,34.61,79255.98,0.0,0.62317,0.00015,27.99266]
[1778732059492,34.61,79256.03,0.0,0.62318,0.00015,27.99248]
[1778732059748,34.61,79256.54,0.0,0.62326,0.00015,27.99087]
[1778732064783,34.61,79253.46,0.0,0.6228,0.00015,28.00021]
[1778732069819,34.61,79251.72,0.0,0.62255,0.00015,28.00546]
[1778732074854,34.61,79251.01,0.0,0.62246,0.00015,28.00421]
[1778732079888,34.61,79250.5,0.0,0.62239,0.00015,28.0057]
[1778732084927,34.61,79250.87,0.0,0.62245,0.00015,28.00449]
[1778732090966,34.61,79254.38,0.0,0.62297,0.00015,27.99358]
[1778732096001,34.6,79255.22,0.0,0.6231,0.00015,27.99089]
[1778732101046,34.6,79257.21,0.0,0.6234,0.00015,27.98462]
[1778732103813,34.6,79256.98,0.0,0.62337,0.00015,27.98529]
[1778732104061,34.6,79257.69,0.0,0.62348,0.00015,27.98307]
[1778732104284,34.6,79257.69,0.0,0.62348,0.00015,27.98307]
[1778732105071,34.6,79263.46,0.0,0.62434,0.00015,27.96509]
[1778732106076,34.6,79275.4,0.0,0.62611,0.00015,27.92753]
[1778732108964,34.6,79275.53,0.0,0.62613,0.00015,27.92711]
[1778732109094,34.6,79274.68,0.0,0.62601,0.00015,27.92979]
[1778732110109,34.6,79279.1,0.0,0.62666,0.00015,27.91577]
[1778732113122,34.6,79283.89,0.0,0.62737,0.00015,27.90052]
[1778732113744,34.6,79283.89,0.0,0.62737,0.00015,27.90052]
[1778732114129,34.6,79282.81,0.0,0.62721,0.00015,27.904]
[1778732114304,34.6,79282.81,0.0,0.62721,0.00015,27.904]
[1778732114483,34.6,79282.81,0.0,0.62721,0.00015,27.904]
[1778732114574,34.6,79282.81,0.0,0.62721,0.00015,27.904]
[1778732115135,34.6,79279.57,0.0,0.62673,0.00015,27.91434]
[1778732115309,34.6,79279.57,0.0,0.62673,0.00015,27.91434]
[1778732116144,34.6,79269.5,0.0,0.62523,0.00015,27.9462]
[1778732116322,34.6,79269.5,0.0,0.62523,0.00015,27.9462]
[1778732117150,34.6,79265.52,0.0,0.62464,0.00015,27.95867]
[1778732118332,34.6,79264.42,0.0,0.62448,0.00015,27.96209]
[1778732118433,34.6,79264.0,0.0,0.62442,0.00015,27.96341]
[1778732122412,34.6,79264.0,0.0,0.62442,0.00015,27.96334]
[1778732122489,34.6,79263.44,0.0,0.62434,0.00015,27.96507]
[1778732126214,34.6,79257.3,0.0,0.62343,0.00015,27.98407]
[1778732130538,34.6,79261.66,0.0,0.62408,0.00015,27.9704]
[1778732134270,34.6,79253.62,0.0,0.6229,0.00015,27.99187]
[1778732138969,34.59,79253.32,0.0,0.62286,0.00015,27.99273]
[1778732138985,34.59,79252.4,0.0,0.62272,0.00015,27.99552]
[1778732139616,34.59,79252.4,0.0,0.62272,0.00015,27.99552]
[1778732139715,34.59,79245.99,0.0,0.62177,0.00015,28.01519]
[1778732140609,34.59,79236.56,0.0,0.62036,0.00015,28.0438]
[1778732142325,34.59,79230.92,0.0,0.61952,0.00015,28.06065]
[1778732147360,34.59,79236.78,0.0,0.62041,0.00015,28.04275]
[1778732152395,34.59,79245.71,0.0,0.62174,0.00015,28.0158]
[1778732155416,34.59,79250.3,0.0,0.62242,0.00015,28.00176]
[1778732160887,34.59,79248.26,0.0,0.62212,0.00015,28.00802]
[1778732160988,34.59,79248.31,0.0,0.62212,0.00015,28.00788]
[1778732162352,34.59,79248.31,0.0,0.62212,0.00015,28.00788]
[1778732162468,34.59,79250.52,0.0,0.62245,0.00015,28.0011]
[1778732164479,34.59,79260.78,0.0,0.62398,0.00015,27.96935]
[1778732167627,34.59,79259.03,0.0,0.62372,0.00015,27.97474]
[1778732167705,34.59,79257.63,0.0,0.62352,0.00015,27.97906]
[1778732169514,34.59,79251.0,0.0,0.62253,0.00015,27.99949]
[1778732174517,34.59,79249.19,0.0,0.62226,0.00015,28.00507]
[1778732174586,34.59,79248.18,0.0,0.62211,0.00015,28.00817]
[1778732180892,34.59,79247.82,0.0,0.62205,0.00015,28.00932]
[1778732186758,34.59,79247.6,0.0,0.62202,0.00015,28.01001]
[1778732186824,34.59,79248.25,0.0,0.62212,0.00015,28.00803]
[1778732189955,34.59,79255.75,0.0,0.62324,0.00015,27.98491]
[1778732194692,34.59,79260.21,0.0,0.62391,0.00015,27.96764]
[1778732200034,34.59,79259.57,0.0,0.62383,0.00015,27.96945]
[1778732204176,34.59,79259.8,0.0,0.62387,0.00015,27.96865]
[1778732204238,34.58,79259.74,0.0,0.62386,0.00015,27.96881]
[1778732205765,34.58,79264.41,0.0,0.62455,0.00015,27.95419]
[1778732211111,34.58,79269.03,0.0,0.62525,0.00015,27.9396]
[1778732216843,34.58,79268.36,0.0,0.62515,0.00015,27.94165]
[1778732218857,34.58,79263.93,0.0,0.62449,0.00015,27.95552]
[1778732221181,34.58,79259.59,0.0,0.62385,0.00015,27.96901]
[1778732226914,34.58,79258.06,0.0,0.62363,0.00015,27.97362]
[1778732231948,34.58,79260.66,0.0,0.62402,0.00015,27.9654]
[1778732237990,34.58,79263.14,0.0,0.62439,0.00015,27.95753]
[1778732243027,34.57,79261.25,0.0,0.62412,0.00015,27.96331]
[1778732248061,34.57,79260.53,0.0,0.62401,0.00015,27.96543]
[1778732253095,34.57,79264.05,0.0,0.62456,0.00015,27.95098]
[1778732258130,34.57,79264.04,0.0,0.62456,0.00015,27.95094]
[1778732259339,34.57,79265.69,0.0,0.6248,0.00015,27.94577]
[1778732260144,34.57,79267.55,0.0,0.62508,0.00015,27.93992]
[1778732265179,34.57,79269.5,0.0,0.62537,0.00015,27.9338]
[1778732270215,34.57,79268.94,0.0,0.62528,0.00015,27.9356]
[1778732274243,34.57,79273.99,0.0,0.62603,0.00015,27.91968]
[1778732279280,34.57,79273.25,0.0,0.62592,0.00015,27.9221]
[1778732286327,34.57,79273.1,0.0,0.6259,0.00015,27.92265]
[1778732288713,34.57,79271.81,0.0,0.6257,0.00015,27.92674]
[1778732288967,34.57,79271.81,0.0,0.6257,0.00015,27.92674]
[1778732292289,34.57,79271.48,0.0,0.62565,0.00015,27.92781]
[1778732292318,34.57,79273.0,0.0,0.62588,0.00015,27.92303]
[1778732293802,34.57,79273.29,0.0,0.62592,0.00015,27.92211]
[1778732293878,34.57,79282.22,0.0,0.62725,0.00015,27.89364]
[1778732296432,34.57,79286.95,0.0,0.62795,0.00015,27.87843]
[1778732301745,34.57,79287.58,0.0,0.62804,0.00015,27.87654]
[1778732304003,34.58,79287.58,0.0,0.62804,0.00015,27.87657]
[1778732304092,34.58,79287.11,0.0,0.62797,0.00015,27.87816]
[1778732309522,34.58,79288.53,0.0,0.62817,0.00015,27.87374]
[1778732314152,34.58,79289.98,0.0,0.62839,0.00015,27.86579]
[1778732314233,34.58,79291.17,0.0,0.62857,0.00015,27.86194]
[1778732317580,34.58,79295.91,0.0,0.62928,0.00015,27.84646]
[1778732322052,34.58,79295.57,0.0,0.62923,0.00015,27.84748]
[1778732322143,34.58,79295.94,0.0,0.62929,0.00015,27.84622]
[1778732324422,34.58,79299.24,0.0,0.62978,0.00015,27.83544]
[1778732324628,34.58,79301.74,0.0,0.63015,0.00015,27.82724]
[1778732328722,34.58,79303.05,0.0,0.63034,0.00015,27.82292]
[1778732328797,34.58,79302.89,0.0,0.63032,0.00015,27.82343]
[1778732334708,34.58,79305.66,0.0,0.63072,0.00015,27.81454]
[1778732336605,34.58,79306.24,0.0,0.63081,0.00015,27.8126]
[1778732336719,34.58,79311.83,0.0,0.63164,0.00015,27.79409]
[1778732337602,34.58,79311.83,0.0,0.63164,0.00015,27.79409]
[1778732337726,34.58,79315.72,0.0,0.63221,0.00015,27.78117]
[1778732338882,34.58,79315.72,0.0,0.63221,0.00015,27.78117]
[1778732338954,34.58,79317.88,0.0,0.63253,0.00015,27.77393]
[1778732343672,34.58,79317.72,0.0,0.63251,0.00015,27.77443]
[1778732343774,34.58,79317.26,0.0,0.63244,0.00015,27.77595]
[1778732348810,34.58,79315.87,0.0,0.63224,0.00015,27.78051]
[1778732350715,34.58,79315.72,0.0,0.63222,0.00015,27.78099]
[1778732350760,34.58,79315.72,0.0,0.63222,0.00015,27.78099]
[1778732355667,34.57,79316.11,0.0,0.63228,0.00015,27.77962]
[1778732355858,34.57,79315.82,0.0,0.63224,0.00015,27.78058]
[1778732360904,34.57,79316.7,0.0,0.63237,0.00015,27.77759]
[1778732365247,34.57,79319.59,0.0,0.6328,0.00015,27.76792]
[1778732365337,34.57,79332.25,0.0,0.63467,0.00015,27.72526]
[1778732365545,34.57,79332.25,0.0,0.63467,0.00015,27.72526]
[1778732365946,34.57,79332.04,0.0,0.63464,0.00015,27.72597]
[1778732366952,34.57,79348.7,0.0,0.63709,0.00015,27.66881]
[1778732367959,34.57,79355.89,0.0,0.63816,0.00015,27.64376]
[1778732372222,34.57,79356.31,0.0,0.63822,0.00015,27.64216]
[1778732372244,34.57,79356.15,0.0,0.63821,0.00015,27.63928]
[1778732377590,34.57,79355.78,0.0,0.63817,0.00015,27.64033]
[1778732378172,34.57,79355.78,0.0,0.63817,0.00015,27.64033]
[1778732378262,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379206,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379214,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379227,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379252,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379353,34.57,79347.95,0.0,0.63702,0.00015,27.66745]
[1778732379363,34.57,79332.2,0.0,0.6347,0.00015,27.72135]
[1778732380045,34.56,79332.2,0.0,0.6347,0.00015,27.72127]
[1778732381051,34.56,79339.91,0.0,0.63584,0.00015,27.69489]
[1778732385080,34.56,79345.48,0.0,0.63668,0.00015,27.67543]
[1778732390115,34.56,79345.73,0.0,0.63673,0.00015,27.67421]
[1778732395151,34.55,79348.95,0.0,0.63721,0.00015,27.66276]
[1778732396157,34.55,79342.06,0.0,0.6362,0.00015,27.68644]
[1778732401192,34.55,79338.67,0.0,0.63572,0.00015,27.69767]
[1778732406227,34.54,79341.37,0.0,0.63613,0.00015,27.68804]
[1778732410261,34.54,79346.46,0.0,0.63689,0.00015,27.67024]
[1778732413284,34.54,79350.77,0.0,0.63753,0.00015,27.65515]
[1778732418319,34.54,79353.89,0.0,0.638,0.00015,27.6441]
[1778732419323,34.53,79348.63,0.0,0.63723,0.00015,27.66232]
[1778732420330,34.53,79344.45,0.0,0.63661,0.00015,27.67671]
[1778732425368,34.53,79346.43,0.0,0.63692,0.00015,27.66955]
[1778732432416,34.53,79346.96,0.0,0.63702,0.00015,27.66394]
[1778732437449,34.52,79347.27,0.0,0.63708,0.00015,27.66257]
[1778732442484,34.52,79348.65,0.0,0.6373,0.00015,27.6575]
[1778732447519,34.52,79346.13,0.0,0.63694,0.00015,27.66592]
[1778732448710,34.52,79345.96,0.0,0.63691,0.00015,27.66644]
[1778732449472,34.52,79345.96,0.0,0.63691,0.00015,27.66644]
[1778732449530,34.52,79346.0,0.0,0.63692,0.00015,27.66626]
[1778732449572,34.52,79340.22,0.0,0.63607,0.00015,27.68619]
[1778732451272,34.52,79340.22,0.0,0.63607,0.00015,27.68619]
[1778732451351,34.51,79339.2,0.0,0.63592,0.00015,27.68957]
[1778732455435,34.51,79338.32,0.0,0.6358,0.00015,27.69247]
[1778732455438,34.51,79334.54,0.0,0.63524,0.00015,27.70527]
[1778732456462,34.51,79334.54,0.0,0.63524,0.00015,27.70527]
[1778732456857,34.51,79330.47,0.0,0.63464,0.00015,27.71916]
[1778732458872,34.51,79330.47,0.0,0.63464,0.00015,27.71918]
[1778732459527,34.51,79330.47,0.0,0.63464,0.00015,27.71918]
[1778732458904,34.51,79329.32,0.0,0.63447,0.00015,27.72311]
[1778732460028,34.51,79329.32,0.0,0.63447,0.00015,27.72311]
[1778732460544,34.51,79329.32,0.0,0.63447,0.00015,27.72311]
[1778732460645,34.51,79326.72,0.0,0.63409,0.00015,27.73196]
[1778732465647,34.51,79323.57,0.0,0.63362,0.00015,27.74265]
[1778732465716,34.51,79322.75,0.0,0.6335,0.00015,27.74543]
[1778732470690,34.51,79315.4,0.0,0.63241,0.00015,27.77013]
[1778732476961,34.51,79316.11,0.0,0.63251,0.00015,27.76775]
[1778732476997,34.51,79315.21,0.0,0.63238,0.00015,27.77073]
[1778732478951,34.51,79315.21,0.0,0.63238,0.00015,27.77072]
[1778732479169,34.51,79315.21,0.0,0.63238,0.00015,27.77072]
[1778732479188,34.51,79304.13,0.0,0.63074,0.00015,27.80745]
[1778732480763,34.51,79318.25,0.0,0.63283,0.00015,27.76048]
[1778732481767,34.51,79323.99,0.0,0.63368,0.00015,27.74114]
[1778732484788,34.51,79318.31,0.0,0.63284,0.00015,27.76023]
[1778732487092,34.51,79317.65,0.0,0.63275,0.00015,27.76245]
[1778732487107,34.51,79318.31,0.0,0.63284,0.00015,27.76023]
[1778732492152,34.51,79318.25,0.0,0.63283,0.00015,27.76043]
[1778732492212,34.51,79318.25,0.0,0.63283,0.00015,27.76043]
[1778732492972,34.51,79316.84,0.0,0.63264,0.00015,27.76177]
[1778732493073,34.51,79314.55,0.0,0.6323,0.00015,27.76942]
[1778732497140,34.51,79309.13,0.0,0.6315,0.00015,27.78742]
[1778732498203,34.51,79309.13,0.0,0.6315,0.00015,27.78742]
[1778732498265,34.51,79310.0,0.0,0.63163,0.00015,27.7845]
[1778732503923,34.51,79311.49,0.0,0.63186,0.00015,27.77941]
[1778732509966,34.51,79308.66,0.0,0.63144,0.00015,27.78865]
[1778732515002,34.5,79311.56,0.0,0.63188,0.00015,27.77887]
[1778732521044,34.5,79312.51,0.0,0.63202,0.00015,27.77557]
[1778732523058,34.5,79319.09,0.0,0.633,0.00015,27.75351]
[1778732527033,34.5,79320.44,0.0,0.6332,0.00015,27.74895]
[1778732527350,34.5,79324.91,0.0,0.63386,0.00015,27.73388]
[1778732529101,34.5,79334.19,0.0,0.63524,0.00015,27.70233]
[1778732530107,34.5,79334.0,0.0,0.63521,0.00015,27.70293]
[1778732535142,34.5,79331.79,0.0,0.63489,0.00015,27.71018]
[1778732540178,34.5,79328.66,0.0,0.63444,0.00015,27.72061]
[1778732544208,34.49,79318.89,0.0,0.633,0.00015,27.7534]
[1778732545263,34.49,79318.89,0.0,0.633,0.00015,27.7534]
[1778732545364,34.49,79318.29,0.0,0.63291,0.00015,27.75543]
[1778732547491,34.49,79311.05,0.0,0.63184,0.00015,27.77964]
[1778732553271,34.49,79309.27,0.0,0.63159,0.00015,27.7821]
[1778732558501,34.49,79311.04,0.0,0.63186,0.00015,27.77614]
[1778732558568,34.49,79310.47,0.0,0.63177,0.00015,27.77803]
[1778732561328,34.49,79303.11,0.0,0.63068,0.00015,27.80234]
[1778732566363,34.49,79302.28,0.0,0.63057,0.00015,27.8049]
[1778732572406,34.49,79305.17,0.0,0.631,0.00015,27.79522]
[1778732573482,34.49,79305.17,0.0,0.631,0.00015,27.79522]
[1778732573562,34.49,79306.45,0.0,0.63119,0.00015,27.79096]
[1778732574522,34.49,79306.45,0.0,0.63119,0.00015,27.79096]
[1778732574623,34.49,79306.46,0.0,0.6312,0.00015,27.79092]
[1778732579728,34.49,79303.89,0.0,0.63082,0.00015,27.79935]
[1778732585496,34.48,79303.11,0.0,0.6307,0.00015,27.80184]
[1778732590567,34.48,79303.13,0.0,0.63071,0.00015,27.80175]
[1778732590668,34.48,79303.24,0.0,0.63073,0.00015,27.80136]
[1778732596574,34.48,79299.71,0.0,0.6302,0.00015,27.81294]
[1778732599594,34.48,79295.38,0.0,0.62956,0.00015,27.82709]
[1778732599812,34.48,79295.38,0.0,0.62956,0.00015,27.82709]
[1778732600602,34.48,79296.12,0.0,0.62967,0.00015,27.82465]
[1778732601812,34.48,79296.26,0.0,0.62969,0.00015,27.82417]
[1778732602615,34.48,79295.54,0.0,0.62959,0.00015,27.82651]
[1778732608659,34.48,79295.28,0.0,0.62955,0.00015,27.82725]
[1778732613695,34.48,79295.38,0.0,0.62958,0.00015,27.82347]
[1778732616087,34.48,79295.74,0.0,0.62964,0.00015,27.82228]
[1778732616715,34.48,79295.8,0.0,0.62965,0.00015,27.82206]
[1778732622021,34.48,79297.66,0.0,0.62993,0.00015,27.81591]
[1778732628242,34.48,79296.72,0.0,0.62979,0.00015,27.81896]
[1778732628269,34.48,79296.82,0.0,0.6298,0.00015,27.81861]
[1778732634312,34.48,79296.93,0.0,0.62982,0.00015,27.81823]
[1778732634329,34.48,79295.1,0.0,0.62955,0.00015,27.8242]
[1778732636352,34.48,79295.1,0.0,0.62955,0.00015,27.8242]
[1778732636368,34.48,79296.97,0.0,0.62983,0.00015,27.81806]
[1778732641467,34.48,79297.17,0.0,0.62986,0.00015,27.81739]
[1778732641543,34.48,79297.48,0.0,0.62991,0.00015,27.81636]
[1778732646928,34.48,79298.61,0.0,0.63007,0.00015,27.81264]
[1778732652236,34.48,79298.77,0.0,0.6301,0.00015,27.81211]
[1778732658006,34.48,79295.61,0.0,0.62963,0.00015,27.82248]
[1778732662306,34.48,79300.04,0.0,0.63029,0.00015,27.8079]
[1778732667093,34.48,79302.36,0.0,0.63063,0.00015,27.80027]
[1778732669957,34.48,79302.36,0.0,0.63063,0.00015,27.80027]
[1778732670114,34.48,79301.78,0.0,0.63055,0.00015,27.80221]
[1778732675149,34.48,79305.04,0.0,0.63104,0.00015,27.78812]
[1778732680184,34.48,79308.12,0.0,0.63149,0.00015,27.77799]
[1778732685220,34.48,79313.48,0.0,0.63229,0.00015,27.76021]
[1778732690257,34.48,79313.68,0.0,0.63231,0.00015,27.75968]
[1778732692516,34.48,79309.47,0.0,0.63168,0.00015,27.77376]
[1778732699323,34.48,79308.33,0.0,0.63151,0.00015,27.77766]
[1778732704358,34.48,79306.85,0.0,0.63129,0.00015,27.78265]
[1778732709393,34.48,79303.77,0.0,0.63083,0.00015,27.79292]
[1778732714428,34.48,79301.81,0.0,0.63053,0.00015,27.79943]
[1778732719463,34.49,79303.75,0.0,0.63082,0.00015,27.79307]
[1778732724498,34.49,79303.33,0.0,0.63076,0.00015,27.79452]
[1778732729533,34.49,79302.69,0.0,0.63066,0.00015,27.79669]
[1778732733561,34.49,79307.69,0.0,0.63141,0.00015,27.77684]
[1778732738596,34.49,79311.71,0.0,0.632,0.00015,27.7636]
[1778732745645,34.49,79311.99,0.0,0.63204,0.00015,27.76286]
[1778732751687,34.49,79312.41,0.0,0.63209,0.00015,27.76161]
[1778732756722,34.49,79312.49,0.0,0.6321,0.00015,27.76145]
[1778732761758,34.49,79317.32,0.0,0.63282,0.00015,27.74518]
[1778732763089,34.49,79319.34,0.0,0.63312,0.00015,27.73836]
[1778732763773,34.49,79320.79,0.0,0.63334,0.00015,27.73345]
[1778732766527,34.49,79324.19,0.0,0.63384,0.00015,27.72189]
[1778732766794,34.49,79325.2,0.0,0.634,0.00015,27.71843]
[1778732767802,34.49,79332.43,0.0,0.63507,0.00015,27.69377]
[1778732768809,34.49,79339.19,0.0,0.63607,0.00015,27.67055]
[1778732773842,34.49,79336.54,0.0,0.63569,0.00015,27.67936]
[1778732775856,34.48,79340.78,0.0,0.63632,0.00015,27.66468]
[1778732777477,34.48,79341.13,0.0,0.63637,0.00015,27.66342]
[1778732777870,34.48,79341.55,0.0,0.63644,0.00015,27.66193]
[1778732779202,34.48,79341.55,0.0,0.63644,0.00015,27.66193]
[1778732779884,34.48,79341.42,0.0,0.63642,0.00015,27.66228]
[1778732780488,34.48,79341.42,0.0,0.63642,0.00015,27.66228]
[1778732780892,34.48,79341.92,0.0,0.6365,0.00015,27.66051]
[1778732785927,34.48,79343.48,0.0,0.63674,0.00015,27.65492]
[1778732790962,34.48,79345.45,0.0,0.63703,0.00015,27.64791]
[1778732795997,34.48,79345.49,0.0,0.63706,0.00015,27.6442]
[1778732799018,34.47,79340.95,0.0,0.63639,0.00015,27.65978]
[1778732804053,34.47,79336.23,0.0,0.63571,0.00015,27.67579]
[1778732809088,34.47,79337.61,0.0,0.63592,0.00015,27.67079]
[1778732814123,34.47,79335.86,0.0,0.63567,0.00015,27.67655]
[1778732820164,34.46,79333.72,0.0,0.63537,0.00015,27.68357]
[1778732825138,34.46,79332.95,0.0,0.63526,0.00015,27.68599]
[1778732825201,34.46,79331.66,0.0,0.63507,0.00015,27.69034]
[1778732827941,34.46,79328.31,0.0,0.63458,0.00015,27.70171]
[1778732827957,34.46,79328.96,0.0,0.63468,0.00015,27.69938]
[1778732828155,34.46,79328.96,0.0,0.63468,0.00015,27.69938]
[1778732828231,34.46,79328.96,0.0,0.63468,0.00015,27.69938]
[1778732829182,34.46,79328.96,0.0,0.63468,0.00015,27.69938]
[1778732829234,34.46,79328.48,0.0,0.63461,0.00015,27.70096]
[1778732830242,34.46,79323.04,0.0,0.6338,0.00015,27.71948]
[1778732835277,34.46,79320.58,0.0,0.63343,0.00015,27.72796]
[1778732839502,34.46,79320.5,0.0,0.63342,0.00015,27.72826]
[1778732839527,34.46,79320.62,0.0,0.63343,0.00015,27.72797]
[1778732846355,34.46,79322.95,0.0,0.63377,0.00015,27.72027]
[1778732852635,34.47,79322.27,0.0,0.63367,0.00015,27.71937]
[1778732858439,34.47,79329.92,0.0,0.6348,0.00015,27.69357]
[1778732859445,34.47,79335.52,0.0,0.63563,0.00015,27.67447]
[1778732861767,34.47,79335.86,0.0,0.63568,0.00015,27.67336]
[1778732861802,34.47,79333.91,0.0,0.63538,0.00015,27.6801]
[1778732867501,34.47,79334.23,0.0,0.63544,0.00015,27.67873]
[1778732872774,34.46,79335.95,0.0,0.63571,0.00015,27.67257]
[1778732878578,34.46,79339.45,0.0,0.63624,0.00015,27.66014]
[1778732883613,34.46,79339.9,0.0,0.63632,0.00015,27.6583]
[1778732888647,34.45,79341.65,0.0,0.63659,0.00015,27.65198]
[1778732893683,34.45,79343.42,0.0,0.63686,0.00015,27.64556]
[1778732898718,34.45,79342.62,0.0,0.63675,0.00015,27.6481]
[1778732903753,34.44,79342.34,0.0,0.63672,0.00015,27.64886]
[1778732905452,34.44,79342.91,0.0,0.6368,0.00015,27.64684]
[1778732905768,34.44,79342.68,0.0,0.63677,0.00015,27.64756]
[1778732907637,34.44,79343.56,0.0,0.63691,0.00015,27.64446]
[1778732907781,34.44,79346.23,0.0,0.6373,0.00015,27.63514]
[1778732912816,34.44,79346.79,0.0,0.63741,0.00015,27.62957]
[1778732917852,34.44,79347.67,0.0,0.63755,0.00015,27.6262]
[1778732923893,34.43,79343.83,0.0,0.63699,0.00015,27.63932]
[1778732928922,34.43,79343.64,0.0,0.63696,0.00015,27.63996]
[1778732928938,34.43,79343.55,0.0,0.63695,0.00015,27.64018]
[1778732930957,34.43,79343.55,0.0,0.63696,0.00015,27.64009]
[1778732931025,34.43,79340.86,0.0,0.63656,0.00015,27.64939]
[1778732940626,34.43,79340.86,0.0,0.63656,0.00015,27.64936]
[1778732941016,34.43,79341.13,0.0,0.63659,0.00015,27.64857]
[1778732941132,34.43,79341.13,0.0,0.63659,0.00015,27.64857]
[1778732942007,34.43,79341.13,0.0,0.63659,0.00015,27.64857]
[1778732942020,34.43,79335.13,0.0,0.63571,0.00015,27.66929]
[1778732942138,34.43,79335.13,0.0,0.63571,0.00015,27.66929]
[1778732942312,34.43,79335.13,0.0,0.63571,0.00015,27.66929]
[1778732944035,34.43,79330.93,0.0,0.63508,0.00015,27.68374]
[1778732945207,34.43,79330.93,0.0,0.63508,0.00015,27.68374]
[1778732945567,34.43,79330.93,0.0,0.63508,0.00015,27.68374]
[1778732946212,34.43,79328.33,0.0,0.63469,0.00015,27.69265]
[1778732947056,34.43,79325.76,0.0,0.63431,0.00015,27.70141]
[1778732952090,34.43,79326.08,0.0,0.63436,0.00015,27.7004]
[1778732957125,34.43,79324.32,0.0,0.63409,0.00015,27.70644]
[1778732961153,34.44,79319.56,0.0,0.63339,0.00015,27.72261]
[1778732966193,34.44,79321.54,0.0,0.63368,0.00015,27.71601]
[1778732971228,34.44,79316.36,0.0,0.63292,0.00015,27.7302]
[1778732978277,34.44,79313.94,0.0,0.63256,0.00015,27.73837]
[1778732983553,34.44,79313.82,0.0,0.63254,0.00015,27.73882]
[1778732989354,34.44,79310.03,0.0,0.63197,0.00015,27.75154]
[1778732993942,34.44,79309.0,0.0,0.63182,0.00015,27.75499]
[1778732993988,34.44,79308.1,0.0,0.63168,0.00015,27.758]
[1778732999027,34.44,79307.66,0.0,0.63162,0.00015,27.75949]
[1778732999128,34.44,79307.12,0.0,0.63154,0.00015,27.76131]
[1778733004459,34.44,79305.7,0.0,0.63132,0.00015,27.76606]
[1778733008487,34.44,79300.46,0.0,0.63054,0.00015,27.78346]
[1778733013760,34.44,79300.18,0.0,0.6305,0.00015,27.78438]
[1778733020041,34.44,79299.98,0.0,0.63047,0.00015,27.78505]
[1778733020096,34.44,79300.5,0.0,0.63055,0.00015,27.78334]
[1778733021357,34.44,79300.5,0.0,0.63055,0.00015,27.78334]
[1778733021581,34.44,79310.85,0.0,0.63209,0.00015,27.74896]
[1778733022589,34.44,79318.84,0.0,0.63328,0.00015,27.72204]
[1778733024377,34.44,79320.21,0.0,0.63348,0.00015,27.71735]
[1778733024602,34.44,79320.21,0.0,0.63348,0.00015,27.71735]
[1778733027467,34.44,79320.36,0.0,0.63351,0.00015,27.71678]
[1778733027625,34.44,79320.7,0.0,0.63356,0.00015,27.71557]
[1778733032563,34.44,79322.51,0.0,0.63385,0.00015,27.70597]
[1778733032662,34.44,79322.68,0.0,0.63387,0.00015,27.70536]
[1778733037697,34.43,79324.8,0.0,0.63419,0.00015,27.69799]
[1778733042730,34.43,79325.84,0.0,0.63435,0.00015,27.69432]
[1778733047707,34.43,79322.63,0.0,0.63387,0.00015,27.70536]
[1778733047768,34.43,79321.64,0.0,0.63372,0.00015,27.70876]
[1778733052801,34.44,79320.3,0.0,0.63352,0.00015,27.71346]
[1778733058842,34.44,79319.34,0.0,0.63337,0.00015,27.71689]
[1778733064113,34.44,79316.84,0.0,0.63299,0.00015,27.72545]
[1778733069921,34.44,79316.8,0.0,0.63298,0.00015,27.72573]
[1778733074954,34.44,79315.96,0.0,0.63285,0.00015,27.72868]
[1778733079990,34.44,79315.56,0.0,0.63279,0.00015,27.73012]
[1778733085026,34.45,79318.72,0.0,0.63325,0.00015,27.71965]
[1778733087040,34.45,79324.15,0.0,0.63405,0.00015,27.70129]
[1778733092075,34.44,79326.33,0.0,0.6344,0.00015,27.6903]
[1778733097110,34.44,79328.96,0.0,0.6348,0.00015,27.68115]
[1778733102146,34.44,79329.34,0.0,0.63486,0.00015,27.67967]
[1778733107181,34.44,79330.79,0.0,0.63508,0.00015,27.67453]
[1778733112216,34.44,79332.05,0.0,0.63528,0.00015,27.67003]
[1778733117253,34.43,79332.3,0.0,0.63532,0.00015,27.66899]
[1778733122288,34.43,79327.94,0.0,0.63468,0.00015,27.68374]
[1778733128330,34.43,79326.8,0.0,0.63451,0.00015,27.68761]
[1778733134603,34.43,79329.77,0.0,0.63495,0.00015,27.67751]
[1778733140415,34.43,79328.84,0.0,0.63481,0.00015,27.68085]
[1778733145451,34.44,79324.88,0.0,0.63421,0.00015,27.69446]
[1778733150486,34.44,79326.53,0.0,0.63445,0.00015,27.68893]
[1778733151493,34.44,79331.86,0.0,0.63526,0.00015,27.66733]
[1778733156382,34.43,79335.06,0.0,0.63574,0.00015,27.65623]
[1778733156528,34.43,79335.06,0.0,0.63574,0.00015,27.6562]
[1778733157750,34.43,79335.06,0.0,0.63574,0.00015,27.6562]
[1778733158065,34.43,79335.06,0.0,0.63574,0.00015,27.6562]
[1778733158160,34.43,79335.8,0.0,0.63585,0.00015,27.65359]
[1778733159550,34.43,79340.24,0.0,0.63651,0.00015,27.63824]
[1778733161492,34.43,79343.95,0.0,0.63706,0.00015,27.62532]
[1778733161563,34.43,79343.88,0.0,0.63705,0.00015,27.62551]
[1778733166599,34.43,79343.93,0.0,0.63707,0.00015,27.62505]
[1778733171638,34.43,79343.77,0.0,0.63706,0.00015,27.62534]
[1778733176671,34.42,79344.13,0.0,0.63712,0.00015,27.62382]
[1778733181705,34.42,79346.8,0.0,0.63753,0.00015,27.61427]
[1778733186747,34.42,79345.94,0.0,0.63741,0.00015,27.61698]
[1778733191779,34.41,79345.95,0.0,0.63742,0.00015,27.61671]
[1778733196812,34.41,79346.51,0.0,0.63751,0.00015,27.61456]
[1778733201848,34.41,79347.22,0.0,0.63763,0.00015,27.61181]
[1778733206882,34.41,79347.46,0.0,0.63767,0.00015,27.61079]
[1778733209564,34.41,79348.06,0.0,0.63776,0.00015,27.60861]
[1778733209903,34.41,79348.71,0.0,0.63786,0.00015,27.60625]
[1778733211917,34.4,79353.85,0.0,0.63864,0.00015,27.58477]
[1778733215174,34.4,79358.15,0.0,0.63928,0.00015,27.56954]
[1778733217959,34.4,79350.43,0.0,0.63814,0.00015,27.5966]
[1778733222994,34.4,79349.15,0.0,0.63796,0.00015,27.60088]
[1778733228029,34.4,79351.34,0.0,0.63829,0.00015,27.59304]
[1778733228517,34.4,79351.34,0.0,0.63829,0.00015,27.59304]
[1778733229036,34.4,79351.51,0.0,0.63831,0.00015,27.59241]
[1778733234072,34.4,79349.38,0.0,0.63801,0.00015,27.59968]
[1778733239107,34.39,79352.09,0.0,0.63841,0.00015,27.59005]
[1778733242807,34.39,79355.4,0.0,0.6389,0.00015,27.57833]
[1778733243134,34.39,79358.83,0.0,0.63941,0.00015,27.56621]
[1778733248169,34.39,79357.45,0.0,0.63921,0.00015,27.57105]
[1778733253204,34.39,79356.86,0.0,0.63912,0.00015,27.57311]
[1778733258239,34.39,79352.35,0.0,0.63846,0.00015,27.58894]
[1778733263275,34.39,79351.44,0.0,0.63833,0.00015,27.59206]
[1778733268309,34.39,79351.96,0.0,0.63841,0.00015,27.59018]
[1778733273344,34.39,79353.15,0.0,0.6386,0.00015,27.58254]
[1778733278380,34.39,79353.48,0.0,0.63865,0.00015,27.58133]
[1778733283416,34.39,79353.53,0.0,0.63866,0.00015,27.58109]
[1778733285430,34.39,79345.14,0.0,0.63742,0.00015,27.61044]
[1778733287036,34.39,79342.19,0.0,0.63698,0.00015,27.62067]
[1778733287168,34.39,79342.19,0.0,0.63698,0.00015,27.62067]
[1778733287443,34.39,79341.74,0.0,0.63692,0.00015,27.62221]
[1778733287912,34.39,79341.74,0.0,0.63692,0.00015,27.62221]
[1778733288012,34.39,79341.74,0.0,0.63692,0.00015,27.62221]
[1778733288052,34.39,79341.74,0.0,0.63692,0.00015,27.62221]
[1778733288451,34.39,79338.12,0.0,0.63638,0.00015,27.63471]
[1778733294528,34.39,79334.61,0.0,0.63587,0.00015,27.64666]
[1778733294983,34.39,79334.61,0.0,0.63587,0.00015,27.64666]
[1778733295451,34.39,79334.61,0.0,0.63587,0.00015,27.64666]
[1778733295465,34.38,79333.73,0.0,0.63574,0.00015,27.64956]
[1778733295735,34.38,79311.13,0.0,0.63238,0.00015,27.7264]
[1778733296507,34.39,79311.13,0.0,0.63238,0.00015,27.72654]
[1778733297514,34.39,79294.0,0.0,0.62982,0.00015,27.78356]
[1778733302548,34.39,79297.32,0.0,0.6303,0.00015,27.77304]
[1778733307611,34.39,79296.68,0.0,0.6302,0.00015,27.77522]
[1778733307902,34.39,79296.68,0.0,0.6302,0.00015,27.77522]
[1778733307996,34.39,79303.44,0.0,0.6312,0.00015,27.7529]
[1778733309610,34.39,79308.93,0.0,0.63202,0.00015,27.73461]
[1778733310617,34.39,79313.97,0.0,0.63277,0.00015,27.71774]
[1778733315876,34.4,79314.33,0.0,0.63282,0.00015,27.71666]
[1778733319681,34.4,79319.85,0.0,0.63364,0.00015,27.69805]
[1778733321695,34.4,79327.01,0.0,0.6347,0.00015,27.67365]
[1778733323227,34.4,79327.01,0.0,0.6347,0.00015,27.67365]
[1778733323286,34.4,79327.86,0.0,0.63483,0.00015,27.67069]
[1778733326724,34.39,79331.45,0.0,0.63537,0.00015,27.6583]
[1778733327737,34.39,79331.64,0.0,0.6354,0.00015,27.65761]
[1778733329333,34.39,79331.64,0.0,0.6354,0.00015,27.65761]
[1778733329409,34.39,79336.9,0.0,0.63618,0.00015,27.6394]
[1778733336016,34.39,79337.09,0.0,0.63624,0.00015,27.63502]
[1778733342842,34.39,79338.37,0.0,0.63644,0.00015,27.63035]
[1778733347878,34.38,79338.49,0.0,0.63646,0.00015,27.62965]
[1778733352920,34.38,79341.26,0.0,0.63689,0.00015,27.61977]
[1778733354262,34.38,79341.26,0.0,0.63689,0.00015,27.61977]
[1778733354422,34.38,79341.26,0.0,0.63689,0.00015,27.61977]
[1778733354792,34.38,79339.98,0.0,0.6367,0.00015,27.62417]
[1778733356156,34.38,79338.63,0.0,0.6365,0.00015,27.62876]
[1778733358862,34.38,79338.63,0.0,0.6365,0.00015,27.62867]
[1778733358958,34.38,79337.76,0.0,0.63638,0.00015,27.63164]
[1778733366226,34.37,79333.83,0.0,0.63581,0.00015,27.64487]
[1778733371049,34.37,79328.6,0.0,0.63504,0.00015,27.66264]
[1778733375077,34.37,79323.21,0.0,0.63424,0.00015,27.68097]
[1778733378262,34.37,79325.87,0.0,0.63464,0.00015,27.67186]
[1778733378363,34.37,79326.76,0.0,0.63477,0.00015,27.66881]
[1778733381119,34.37,79332.78,0.0,0.63567,0.00015,27.64808]
[1778733386366,34.37,79331.91,0.0,0.63554,0.00015,27.65094]
[1778733392107,34.37,79332.71,0.0,0.63568,0.00015,27.64468]
[1778733392196,34.37,79333.14,0.0,0.63574,0.00015,27.64317]
[1778733397232,34.36,79333.13,0.0,0.63575,0.00015,27.64308]
[1778733402266,34.36,79333.69,0.0,0.63584,0.00015,27.64104]
[1778733407301,34.36,79334.56,0.0,0.63597,0.00015,27.63793]
[1778733412420,34.36,79333.55,0.0,0.63582,0.00015,27.64134]
[1778733412427,34.36,79333.65,0.0,0.63584,0.00015,27.64098]
[1778733413742,34.36,79333.65,0.0,0.63584,0.00015,27.64097]
[1778733414351,34.36,79329.68,0.0,0.63525,0.00015,27.65463]
[1778733421399,34.36,79330.81,0.0,0.63542,0.00015,27.65073]
[1778733423937,34.36,79332.52,0.0,0.63567,0.00015,27.64483]
[1778733424052,34.36,79332.52,0.0,0.63567,0.00015,27.64483]
[1778733425942,34.36,79332.53,0.0,0.63567,0.00015,27.64478]
[1778733426043,34.36,79333.07,0.0,0.63575,0.00015,27.64291]
[1778733431469,34.36,79334.87,0.0,0.63602,0.00015,27.63668]
[1778733436715,34.36,79335.39,0.0,0.6361,0.00015,27.63485]
[1778733438157,34.36,79335.39,0.0,0.6361,0.00015,27.63485]
[1778733438312,34.36,79335.39,0.0,0.6361,0.00015,27.63485]
[1778733438452,34.36,79335.39,0.0,0.6361,0.00015,27.63485]
[1778733438496,34.36,79335.39,0.0,0.6361,0.00015,27.63484]
[1778733439028,34.36,79335.39,0.0,0.6361,0.00015,27.63484]
[1778733439526,34.36,79335.39,0.0,0.6361,0.00015,27.63483]
[1778733440222,34.36,79335.39,0.0,0.6361,0.00015,27.63483]
[1778733440533,34.36,79336.45,0.0,0.63626,0.00015,27.63115]
[1778733445569,34.36,79335.16,0.0,0.63607,0.00015,27.63551]
[1778733450604,34.36,79333.9,0.0,0.63589,0.00015,27.63979]
[1778733455639,34.36,79332.52,0.0,0.6357,0.00015,27.6411]
[1778733460582,34.35,79332.08,0.0,0.63564,0.00015,27.6425]
[1778733460623,34.35,79331.88,0.0,0.63561,0.00015,27.64311]
[1778733462622,34.35,79331.88,0.0,0.63561,0.00015,27.64311]
[1778733462666,34.35,79326.45,0.0,0.63481,0.00015,27.66165]
[1778733469739,34.36,79325.2,0.0,0.6346,0.00015,27.66632]
[1778733471792,34.36,79326.17,0.0,0.63475,0.00015,27.66306]
[1778733471823,34.36,79327.32,0.0,0.63492,0.00015,27.65919]
[1778733476999,34.36,79321.74,0.0,0.63407,0.00015,27.67856]
[1778733479877,34.36,79320.41,0.0,0.63387,0.00015,27.6832]
[1778733479889,34.36,79320.58,0.0,0.63389,0.00015,27.68267]
[1778733481902,34.37,79320.58,0.0,0.63389,0.00015,27.68273]
[1778733481972,34.37,79325.56,0.0,0.63463,0.00015,27.66583]
[1778733487071,34.37,79325.67,0.0,0.63463,0.00015,27.66589]
[1778733491828,34.37,79325.67,0.0,0.63463,0.00015,27.66596]
[1778733491894,34.37,79325.1,0.0,0.63453,0.00015,27.66813]
[1778733493292,34.37,79325.1,0.0,0.63453,0.00015,27.66813]
[1778733493348,34.37,79325.1,0.0,0.63453,0.00015,27.66813]
[1778733493353,34.37,79325.1,0.0,0.63453,0.00015,27.66813]
[1778733493449,34.37,79323.88,0.0,0.63435,0.00015,27.67233]
[1778733495172,34.37,79323.88,0.0,0.63435,0.00015,27.67233]
[1778733495218,34.37,79330.51,0.0,0.63534,0.00015,27.64955]
[1778733500959,34.37,79331.51,0.0,0.63549,0.00015,27.64592]
[1778733502579,34.37,79331.51,0.0,0.63549,0.00015,27.64592]
[1778733502680,34.37,79332.05,0.0,0.63558,0.00015,27.64398]
[1778733508012,34.37,79331.36,0.0,0.63548,0.00015,27.64616]
[1778733509432,34.37,79331.36,0.0,0.63548,0.00015,27.64616]
[1778733509443,34.37,79334.65,0.0,0.63597,0.00015,27.63476]
[1778733515063,34.37,79336.1,0.0,0.63621,0.00015,27.62621]
[1778733520094,34.36,79337.29,0.0,0.63639,0.00015,27.62198]
[1778733525129,34.36,79341.31,0.0,0.63699,0.00015,27.60792]
[1778733530164,34.36,79341.55,0.0,0.63703,0.00015,27.60702]
[1778733531767,34.36,79344.02,0.0,0.6374,0.00015,27.59841]
[1778733532178,34.36,79346.42,0.0,0.63775,0.00015,27.59003]
[1778733537422,34.36,79349.23,0.0,0.63817,0.00015,27.58023]
[1778733543256,34.36,79349.69,0.0,0.63823,0.00015,27.57873]
[1778733549298,34.37,79353.53,0.0,0.63879,0.00015,27.56546]
[1778733551977,34.37,79354.66,0.0,0.63895,0.00015,27.56155]
[1778733551979,34.37,79354.66,0.0,0.63895,0.00015,27.56155]
[1778733552321,34.37,79355.3,0.0,0.63905,0.00015,27.55937]
[1778733554294,34.37,79359.26,0.0,0.63963,0.00015,27.54542]
[1778733554393,34.37,79364.03,0.0,0.64033,0.00015,27.52853]
[1778733555312,34.37,79364.03,0.0,0.64033,0.00015,27.52853]
[1778733555339,34.37,79364.03,0.0,0.64033,0.00015,27.52859]
[1778733560374,34.37,79365.45,0.0,0.64053,0.00015,27.52384]
[1778733565409,34.38,79369.31,0.0,0.64109,0.00015,27.51037]
[1778733570444,34.38,79372.49,0.0,0.64154,0.00015,27.49931]
[1778733575480,34.38,79376.89,0.0,0.64219,0.00015,27.48043]
[1778733579142,34.39,79377.75,0.0,0.64231,0.00015,27.47748]
[1778733579507,34.39,79377.75,0.0,0.64231,0.00015,27.47763]
[1778733585550,34.39,79379.5,0.0,0.64255,0.00015,27.47174]
[1778733591593,34.4,79382.97,0.0,0.64304,0.00015,27.45958]
[1778733596671,34.4,79384.35,0.0,0.64324,0.00015,27.45489]
[1778733601708,34.4,79380.43,0.0,0.64265,0.00015,27.46931]
[1778733607749,34.4,79376.64,0.0,0.64208,0.00015,27.48325]
[1778733618827,34.41,79378.38,0.0,0.64232,0.00015,27.47736]
[1778733623864,34.41,79380.86,0.0,0.64268,0.00015,27.46865]
[1778733628898,34.41,79375.57,0.0,0.6419,0.00015,27.48791]
[1778733634297,34.41,79374.29,0.0,0.64172,0.00015,27.48923]
[1778733634301,34.41,79374.29,0.0,0.64172,0.00015,27.48923]
[1778733634392,34.41,79373.21,0.0,0.64155,0.00015,27.49315]
[1778733640872,34.42,79370.83,0.0,0.6412,0.00015,27.50172]
[1778733640903,34.42,79370.42,0.0,0.64114,0.00015,27.50322]
[1778733641923,34.42,79370.42,0.0,0.64114,0.00015,27.50322]
[1778733641975,34.42,79370.42,0.0,0.64114,0.00015,27.50323]
[1778733648203,34.42,79369.49,0.0,0.641,0.00015,27.50662]
[1778733654074,34.42,79373.8,0.0,0.64163,0.00015,27.49128]
[1778733659120,34.42,79377.37,0.0,0.64215,0.00015,27.47854]
[1778733664143,34.42,79376.58,0.0,0.64203,0.00015,27.48153]
[1778733665254,34.42,79376.58,0.0,0.64203,0.00015,27.48153]
[1778733665318,34.42,79375.91,0.0,0.64193,0.00015,27.48399]
[1778733666247,34.42,79375.91,0.0,0.64193,0.00015,27.48399]
[1778733666262,34.42,79375.98,0.0,0.64194,0.00015,27.48374]
[1778733671195,34.42,79382.12,0.0,0.64284,0.00015,27.46173]
[1778733675224,34.43,79383.42,0.0,0.64302,0.00015,27.45731]
[1778733677236,34.43,79383.38,0.0,0.64301,0.00015,27.45761]
[1778733682271,34.43,79387.06,0.0,0.64354,0.00015,27.44461]
[1778733688483,34.43,79384.75,0.0,0.64318,0.00015,27.45337]
[1778733694354,34.44,79383.53,0.0,0.643,0.00015,27.4548]
[1778733699391,34.44,79382.28,0.0,0.64281,0.00015,27.45971]
[1778733704426,34.45,79379.61,0.0,0.6424,0.00015,27.46976]
[1778733709267,34.45,79378.74,0.0,0.64226,0.00015,27.47326]
[1778733709268,34.45,79378.74,0.0,0.64226,0.00015,27.47326]
[1778733709462,34.45,79378.74,0.0,0.64225,0.00015,27.47336]
[1778733714496,34.46,79383.01,0.0,0.64286,0.00015,27.45844]
[1778733719050,34.46,79382.26,0.0,0.64274,0.00015,27.46138]
[1778733719532,34.46,79382.26,0.0,0.64274,0.00015,27.46146]
[1778733720016,34.46,79382.26,0.0,0.64274,0.00015,27.46146]
[1778733720030,34.46,79382.26,0.0,0.64274,0.00015,27.46146]
[1778733723560,34.46,79378.14,0.0,0.64212,0.00015,27.47663]
[1778733728764,34.47,79378.01,0.0,0.64208,0.00015,27.47761]
[1778733735643,34.47,79378.78,0.0,0.64218,0.00015,27.47542]
[1778733740679,34.48,79382.52,0.0,0.64272,0.00015,27.46223]
[1778733745713,34.48,79377.77,0.0,0.64201,0.00015,27.47964]
[1778733750748,34.48,79378.23,0.0,0.64207,0.00015,27.478]
[1778733756790,34.48,79374.76,0.0,0.64158,0.00015,27.48703]
[1778733762633,34.48,79371.19,0.0,0.64105,0.00015,27.49976]
[1778733762683,34.48,79370.99,0.0,0.64102,0.00015,27.50043]
[1778733767868,34.48,79370.84,0.0,0.641,0.00015,27.50091]
[1778733772903,34.48,79370.29,0.0,0.64092,0.00015,27.50282]
[1778733775819,34.48,79371.01,0.0,0.64103,0.00015,27.50024]
[1778733775923,34.48,79371.53,0.0,0.64111,0.00015,27.49838]
[1778733778946,34.48,79367.29,0.0,0.64048,0.00015,27.51347]
[1778733784988,34.48,79365.35,0.0,0.6402,0.00015,27.52028]
[1778733790028,34.48,79365.74,0.0,0.64026,0.00015,27.51883]
[1778733792039,34.48,79370.58,0.0,0.64097,0.00015,27.50159]
[1778733792089,34.48,79370.58,0.0,0.64097,0.00015,27.50159]
[1778733792322,34.48,79370.58,0.0,0.64097,0.00015,27.50159]
[1778733792438,34.48,79370.58,0.0,0.64097,0.00015,27.50159]
[1778733792476,34.48,79370.28,0.0,0.64093,0.00015,27.50266]
[1778733799257,34.48,79368.98,0.0,0.64074,0.00015,27.5073]
[1778733801237,34.48,79368.98,0.0,0.64074,0.00015,27.5073]
[1778733801254,34.48,79369.84,0.0,0.64087,0.00015,27.50423]
[1778733807144,34.48,79370.12,0.0,0.64091,0.00015,27.50324]
[1778733812179,34.48,79371.03,0.0,0.64105,0.00015,27.4966]
[1778733818224,34.48,79372.28,0.0,0.64124,0.00015,27.49215]
[1778733822357,34.48,79371.01,0.0,0.64105,0.00015,27.49669]
[1778733822407,34.48,79369.63,0.0,0.64085,0.00015,27.50161]
[1778733823162,34.48,79369.63,0.0,0.64085,0.00015,27.50161]
[1778733823632,34.48,79369.63,0.0,0.64085,0.00015,27.50161]
[1778733833328,34.48,79370.83,0.0,0.64103,0.00015,27.49729]
[1778733835497,34.48,79371.14,0.0,0.64107,0.00015,27.49618]
[1778733835598,34.48,79371.69,0.0,0.64115,0.00015,27.49421]
[1778733838364,34.48,79379.6,0.0,0.64231,0.00015,27.46602]
[1778733843405,34.48,79377.75,0.0,0.64203,0.00015,27.47301]
[1778733848058,34.48,79380.78,0.0,0.64246,0.00015,27.46229]
[1778733848437,34.48,79382.0,0.0,0.64264,0.00015,27.458]
[1778733853471,34.49,79382.58,0.0,0.64271,0.00015,27.45618]
[1778733854147,34.49,79382.58,0.0,0.64271,0.00015,27.45618]
[1778733854149,34.49,79382.58,0.0,0.64271,0.00015,27.45618]
[1778733854478,34.49,79382.29,0.0,0.64267,0.00015,27.45729]
[1778733859682,34.49,79382.42,0.0,0.64268,0.00015,27.45712]
[1778733866562,34.5,79381.29,0.0,0.6425,0.00015,27.46159]
[1778733869752,34.5,79375.91,0.0,0.6417,0.00015,27.48109]
[1778733875625,34.5,79376.17,0.0,0.64173,0.00015,27.47723]
[1778733880531,34.51,79378.75,0.0,0.6421,0.00015,27.46829]
[1778733880533,34.51,79378.75,0.0,0.6421,0.00015,27.46829]
[1778733880661,34.51,79378.75,0.0,0.6421,0.00015,27.46837]
[1778733883607,34.51,79380.3,0.0,0.64232,0.00015,27.46294]
[1778733883615,34.51,79380.3,0.0,0.64232,0.00015,27.46294]
[1778733883719,34.51,79380.3,0.0,0.64232,0.00015,27.46294]
[1778733890730,34.51,79381.38,0.0,0.64246,0.00015,27.45959]
[1778733892718,34.51,79381.67,0.0,0.6425,0.00015,27.45861]
[1778733892792,34.51,79381.63,0.0,0.64249,0.00015,27.45881]
[1778733898787,34.52,79384.53,0.0,0.64291,0.00015,27.44869]
[1778733903822,34.52,79385.81,0.0,0.64309,0.00015,27.44425]
[1778733908939,34.52,79384.26,0.0,0.64285,0.00015,27.44996]
[1778733908979,34.52,79383.63,0.0,0.64276,0.00015,27.45235]
[1778733909810,34.52,79383.63,0.0,0.64276,0.00015,27.45235]
[1778733909923,34.52,79383.63,0.0,0.64276,0.00015,27.45235]
[1778733914721,34.52,79382.44,0.0,0.64258,0.00015,27.45683]
[1778733914899,34.52,79382.58,0.0,0.64259,0.00015,27.45637]
[1778733917920,34.53,79378.19,0.0,0.64195,0.00015,27.47223]
[1778733920104,34.53,79373.9,0.0,0.64132,0.00015,27.4876]
[1778733920798,34.53,79373.9,0.0,0.64132,0.00015,27.4876]
[1778733920942,34.53,79373.61,0.0,0.64127,0.00015,27.48863]
[1778733926152,34.53,79369.55,0.0,0.64068,0.00015,27.50309]
[1778733926983,34.52,79368.71,0.0,0.64055,0.00015,27.50601]
[1778733930174,34.52,79363.19,0.0,0.63974,0.00015,27.52551]
[1778733933026,34.52,79355.71,0.0,0.63866,0.00015,27.54831]
[1778733938060,34.52,79351.25,0.0,0.63801,0.00015,27.5637]
[1778733940080,34.52,79345.62,0.0,0.63718,0.00015,27.58323]
[1778733945109,34.52,79342.82,0.0,0.63677,0.00015,27.59267]
[1778733950150,34.51,79343.97,0.0,0.63695,0.00015,27.58846]
[1778733953717,34.51,79343.15,0.0,0.63684,0.00015,27.59117]
[1778733954173,34.51,79341.92,0.0,0.63666,0.00015,27.59537]
[1778733956642,34.51,79340.46,0.0,0.63644,0.00015,27.60032]
[1778733957193,34.51,79343.8,0.0,0.63694,0.00015,27.5887]
[1778733962228,34.51,79340.2,0.0,0.63642,0.00015,27.6009]
[1778733962515,34.51,79340.2,0.0,0.63642,0.00015,27.6009]
[1778733962669,34.51,79340.2,0.0,0.63642,0.00015,27.6009]
[1778733962682,34.51,79337.49,0.0,0.63602,0.00015,27.61023]
[1778733965260,34.51,79332.33,0.0,0.63526,0.00015,27.62775]
[1778733967272,34.51,79324.57,0.0,0.63411,0.00015,27.65406]
[1778733969285,34.5,79316.03,0.0,0.63285,0.00015,27.68283]
[1778733970525,34.51,79311.71,0.0,0.6322,0.00015,27.69733]
[1778733971978,34.51,79311.71,0.0,0.6322,0.00015,27.69733]
[1778733971988,34.51,79313.27,0.0,0.63243,0.00015,27.69215]
[1778733972339,34.51,79312.83,0.0,0.63237,0.00015,27.69362]
[1778733977345,34.51,79313.81,0.0,0.63251,0.00015,27.69039]
[1778733980598,34.51,79322.68,0.0,0.63383,0.00015,27.66058]
[1778733982380,34.51,79324.04,0.0,0.63403,0.00015,27.65604]
[1778733987416,34.51,79325.01,0.0,0.63417,0.00015,27.65272]
[1778733992451,34.51,79326.3,0.0,0.63438,0.00015,27.6449]
[1778733998396,34.51,79326.31,0.0,0.63438,0.00015,27.64482]
[1778733998918,34.51,79326.31,0.0,0.63438,0.00015,27.64482]
[1778733998957,34.51,79327.09,0.0,0.6345,0.00015,27.64214]
[1778734000739,34.5,79352.71,0.0,0.63829,0.00015,27.55373]
[1778734002520,34.5,79357.31,0.0,0.63897,0.00015,27.53758]
[1778734007556,34.5,79356.2,0.0,0.63881,0.00015,27.54139]
[1778734012597,34.5,79356.45,0.0,0.63885,0.00015,27.54038]
[1778734017626,34.5,79355.85,0.0,0.63877,0.00015,27.54242]
[1778734023156,34.5,79356.01,0.0,0.63879,0.00015,27.54183]
[1778734023159,34.5,79356.01,0.0,0.63879,0.00015,27.54183]
[1778734023257,34.5,79356.03,0.0,0.6388,0.00015,27.54176]
[1778734024678,34.5,79371.58,0.0,0.64108,0.00015,27.48686]
[1778734029713,34.5,79376.23,0.0,0.64176,0.00015,27.47044]
[1778734034747,34.5,79375.92,0.0,0.64172,0.00015,27.47139]
[1778734039781,34.5,79374.22,0.0,0.64146,0.00015,27.47768]
[1778734044818,34.51,79381.38,0.0,0.64251,0.00015,27.45218]
[1778734049852,34.51,79383.3,0.0,0.64279,0.00015,27.4453]
[1778734054888,34.51,79383.59,0.0,0.64284,0.00015,27.44088]
[1778734059922,34.51,79384.45,0.0,0.64298,0.00015,27.43753]
[1778734064956,34.5,79386.23,0.0,0.64326,0.00015,27.43069]
[1778734069992,34.5,79385.97,0.0,0.64323,0.00015,27.43125]
[1778734075028,34.49,79385.89,0.0,0.64323,0.00015,27.43115]
[1778734080063,34.49,79386.14,0.0,0.64329,0.00015,27.42979]
[1778734085098,34.49,79388.52,0.0,0.64365,0.00015,27.42088]
[1778734088119,34.48,79405.17,0.0,0.6461,0.00015,27.35952]
[1778734093154,34.48,79410.17,0.0,0.64686,0.00015,27.34036]
[1778734094161,34.48,79417.23,0.0,0.6479,0.00015,27.31388]
[1778734099196,34.47,79415.73,0.0,0.6477,0.00015,27.31894]
[1778734102218,34.46,79408.82,0.0,0.64671,0.00015,27.34414]
[1778734103225,34.46,79401.51,0.0,0.64563,0.00015,27.3712]
[1778734105239,34.46,79399.77,0.0,0.64538,0.00015,27.37749]
[1778734110274,34.46,79400.9,0.0,0.64556,0.00015,27.37312]
[1778734114302,34.46,79407.25,0.0,0.64651,0.00015,27.34601]
[1778734119337,34.46,79412.46,0.0,0.64729,0.00015,27.32622]
[1778734124373,34.45,79412.26,0.0,0.64729,0.00015,27.32616]
[1778734129416,34.44,79417.69,0.0,0.64811,0.00015,27.30507]
[1778734134449,34.44,79410.57,0.0,0.64708,0.00015,27.33124]
[1778734139483,34.43,79411.16,0.0,0.64719,0.00015,27.32858]
[1778734144518,34.43,79411.62,0.0,0.64727,0.00015,27.32649]
[1778734146532,34.42,79419.79,0.0,0.64848,0.00015,27.29548]
[1778734151802,34.42,79422.89,0.0,0.64896,0.00015,27.28312]
[1778734157611,34.41,79427.16,0.0,0.64961,0.00015,27.26623]
[1778734162646,34.41,79429.72,0.0,0.65,0.00015,27.25604]
[1778734166675,34.4,79436.17,0.0,0.65096,0.00015,27.23096]
[1778734171948,34.4,79439.2,0.0,0.65144,0.00015,27.2153]
[1778734177751,34.39,79440.95,0.0,0.65171,0.00015,27.2081]
[1778734182786,34.39,79443.08,0.0,0.65204,0.00015,27.19935]
[1778734185807,34.39,79450.8,0.0,0.65317,0.00015,27.16921]
[1778734187822,34.38,79457.2,0.0,0.65411,0.00015,27.14415]
[1778734192089,34.38,79448.41,0.0,0.65283,0.00015,27.17818]
[1778734194870,34.38,79444.05,0.0,0.6522,0.00015,27.19486]
[1778734197893,34.38,79432.66,0.0,0.65055,0.00015,27.23838]
[1778734202159,34.38,79424.13,0.0,0.64931,0.00015,27.27044]
[1778734203934,34.37,79418.7,0.0,0.64853,0.00015,27.29071]
[1778734208969,34.37,79416.13,0.0,0.64817,0.00015,27.29991]
[1778734212230,34.37,79405.45,0.0,0.64661,0.00015,27.33958]
[1778734214005,34.36,79403.31,0.0,0.6463,0.00015,27.34751]
[1778734220047,34.36,79403.99,0.0,0.6464,0.00015,27.34493]
[1778734226089,34.36,79401.95,0.0,0.6461,0.00015,27.35239]
[1778734229109,34.36,79394.8,0.0,0.64505,0.00015,27.37879]
[1778734230116,34.36,79382.89,0.0,0.6433,0.00015,27.42238]
[1778734231123,34.36,79378.46,0.0,0.64265,0.00015,27.4352]
[1778734234145,34.36,79385.15,0.0,0.64364,0.00015,27.41087]
[1778734236160,34.36,79400.8,0.0,0.64595,0.00015,27.35316]
[1778734239179,34.36,79389.1,0.0,0.64423,0.00015,27.3962]
[1778734244214,34.36,79384.2,0.0,0.64351,0.00015,27.41387]
[1778734249249,34.36,79384.91,0.0,0.64363,0.00015,27.4109]
[1778734256299,34.35,79384.78,0.0,0.64363,0.00015,27.41101]
[1778734261334,34.35,79385.3,0.0,0.64372,0.00015,27.40881]
[1778734265361,34.35,79391.96,0.0,0.64471,0.00015,27.38414]
[1778734270397,34.34,79392.94,0.0,0.64486,0.00015,27.38038]
[1778734275431,34.34,79389.1,0.0,0.6443,0.00015,27.39427]
[1778734280467,34.34,79388.49,0.0,0.64422,0.00015,27.39628]
[1778734285501,34.34,79388.11,0.0,0.64417,0.00015,27.39749]
[1778734288522,34.34,79380.87,0.0,0.64311,0.00015,27.42374]
[1778734293558,34.33,79377.79,0.0,0.64268,0.00015,27.43117]
[1778734298600,34.33,79379.78,0.0,0.64298,0.00015,27.42362]
[1778734303627,34.33,79381.02,0.0,0.64318,0.00015,27.4188]
[1778734304634,34.33,79394.9,0.0,0.64523,0.00015,27.36789]
[1778734305641,34.33,79400.62,0.0,0.64607,0.00015,27.34667]
[1778734310677,34.32,79400.95,0.0,0.64613,0.00015,27.34532]
[1778734315712,34.32,79401.43,0.0,0.6462,0.00015,27.34345]
[1778734320748,34.32,79401.8,0.0,0.64626,0.00015,27.34197]
[1778734326791,34.32,79398.33,0.0,0.64576,0.00015,27.35447]
[1778734331825,34.32,79397.24,0.0,0.64561,0.00015,27.35829]
[1778734336861,34.31,79392.27,0.0,0.64489,0.00015,27.37623]
[1778734341899,34.31,79393.83,0.0,0.64514,0.00015,27.36982]
[1778734346935,34.3,79394.58,0.0,0.64527,0.00015,27.36652]
[1778734351970,34.3,79394.47,0.0,0.64529,0.00015,27.36315]
[1778734357006,34.3,79397.15,0.0,0.64568,0.00015,27.35314]
[1778734362040,34.3,79397.31,0.0,0.64571,0.00015,27.3525]
[1778734367078,34.3,79394.21,0.0,0.64525,0.00015,27.36396]
[1778734373368,34.3,79393.94,0.0,0.64521,0.00015,27.36498]
[1778734379162,34.29,79393.22,0.0,0.64512,0.00015,27.36721]
[1778734384197,34.29,79393.97,0.0,0.64523,0.00015,27.36436]
[1778734389232,34.29,79393.71,0.0,0.6452,0.00015,27.36525]
[1778734394267,34.29,79393.16,0.0,0.64512,0.00015,27.36723]
[1778734399302,34.29,79392.25,0.0,0.64498,0.00015,27.37064]
[1778734404337,34.29,79391.69,0.0,0.6449,0.00015,27.37278]
[1778734407368,34.29,79399.81,0.0,0.6461,0.00015,27.34273]
[1778734411396,34.29,79401.7,0.0,0.64639,0.00015,27.33209]
[1778734416431,34.29,79401.94,0.0,0.64644,0.00015,27.33099]
[1778734424487,34.28,79402.17,0.0,0.64649,0.00015,27.32949]
[1778734429524,34.28,79403.24,0.0,0.64667,0.00015,27.32502]
[1778734434559,34.27,79401.06,0.0,0.64636,0.00015,27.33276]
[1778734440600,34.27,79402.03,0.0,0.64652,0.00015,27.32865]
[1778734445635,34.26,79402.01,0.0,0.64654,0.00015,27.32821]
[1778734450678,34.26,79408.36,0.0,0.64749,0.00015,27.30396]
[1778734452688,34.26,79420.33,0.0,0.64926,0.00015,27.25861]
[1778734454702,34.26,79425.7,0.0,0.65005,0.00015,27.23798]
[1778734458730,34.26,79433.63,0.0,0.65122,0.00015,27.20741]
[1778734463765,34.25,79437.72,0.0,0.65183,0.00015,27.19144]
[1778734469807,34.25,79440.52,0.0,0.65225,0.00015,27.18037]
[1778734474844,34.25,79440.05,0.0,0.6522,0.00015,27.17847]
[1778734479878,34.25,79439.96,0.0,0.6522,0.00015,27.1786]
[1778734485919,34.24,79441.01,0.0,0.65236,0.00015,27.17415]
[1778734491961,34.24,79443.28,0.0,0.65271,0.00015,27.16505]
[1778734500023,34.24,79443.89,0.0,0.65281,0.00015,27.16219]
[1778734505057,34.24,79444.65,0.0,0.65293,0.00015,27.15902]
[1778734510098,34.23,79445.62,0.0,0.65308,0.00015,27.15492]
[1778734518150,34.23,79446.12,0.0,0.65317,0.00015,27.15256]
[1778734523194,34.23,79445.5,0.0,0.65309,0.00015,27.15473]
[1778734531244,34.22,79444.09,0.0,0.65291,0.00015,27.15636]
[1778734539298,34.22,79443.69,0.0,0.65287,0.00015,27.15743]
[1778734544559,34.22,79439.51,0.0,0.65227,0.00015,27.17337]
[1778734550377,34.21,79440.26,0.0,0.65239,0.00015,27.17007]
[1778734560445,34.21,79440.79,0.0,0.65249,0.00015,27.16738]
[1778734565481,34.21,79442.75,0.0,0.65279,0.00015,27.15952]
[1778734570515,34.2,79443.14,0.0,0.65286,0.00015,27.15767]
[1778734575551,34.2,79443.25,0.0,0.65288,0.00015,27.15696]
[1778734580586,34.2,79443.36,0.0,0.65291,0.00015,27.15632]
[1778734586628,34.19,79444.06,0.0,0.65302,0.00015,27.15326]
[1778734591663,34.19,79444.34,0.0,0.65308,0.00015,27.14848]
[1778734598710,34.19,79444.02,0.0,0.65305,0.00015,27.14937]
[1778734604983,34.19,79444.61,0.0,0.65315,0.00015,27.14672]
[1778734610797,34.18,79440.66,0.0,0.65258,0.00015,27.16185]
[1778734615832,34.18,79438.21,0.0,0.65223,0.00015,27.17111]
[1778734620866,34.18,79434.08,0.0,0.65163,0.00015,27.18684]
[1778734625901,34.18,79432.73,0.0,0.65144,0.00015,27.19182]
[1778734630936,34.17,79427.37,0.0,0.65066,0.00015,27.21216]
[1778734631943,34.17,79421.46,0.0,0.64979,0.00015,27.23478]
[1778734632950,34.17,79430.12,0.0,0.65107,0.00015,27.20143]
[1778734637985,34.17,79431.93,0.0,0.65135,0.00015,27.19414]
[1778734642013,34.17,79440.67,0.0,0.65264,0.00015,27.15998]
[1778734648055,34.17,79442.66,0.0,0.65294,0.00015,27.15202]
[1778734654097,34.16,79442.26,0.0,0.6529,0.00015,27.15]
[1778734655335,34.16,79448.46,0.0,0.65382,0.00015,27.12564]
[1778734657119,34.17,79452.12,0.0,0.65435,0.00015,27.11136]
[1778734662155,34.17,79450.23,0.0,0.65407,0.00015,27.11883]
[1778734667188,34.17,79444.89,0.0,0.65329,0.00015,27.13977]
[1778734672223,34.16,79444.83,0.0,0.65328,0.00015,27.13989]
[1778734679272,34.16,79445.13,0.0,0.65333,0.00015,27.1385]
[1778734684307,34.16,79445.81,0.0,0.65344,0.00015,27.13563]
[1778734690350,34.16,79445.15,0.0,0.65335,0.00015,27.13798]
[1778734695623,34.16,79437.89,0.0,0.65229,0.00015,27.16606]
[1778734699412,34.15,79431.28,0.0,0.65133,0.00015,27.19146]
[1778734702433,34.15,79425.49,0.0,0.65048,0.00015,27.21367]
[1778734707470,34.15,79424.09,0.0,0.65028,0.00015,27.21879]
[1778734713509,34.15,79423.21,0.0,0.65018,0.00015,27.21838]
[1778734718546,34.14,79421.77,0.0,0.64998,0.00015,27.22371]
[1778734725833,34.14,79418.26,0.0,0.64947,0.00015,27.23677]
[1778734731636,34.14,79414.96,0.0,0.64899,0.00015,27.24909]
[1778734736671,34.14,79412.89,0.0,0.6487,0.00015,27.25675]
[1778734741707,34.13,79411.75,0.0,0.64854,0.00015,27.26084]
[1778734746741,34.13,79414.13,0.0,0.64889,0.00015,27.25159]
[1778734751776,34.13,79414.62,0.0,0.64897,0.00015,27.24951]
[1778734756811,34.13,79415.4,0.0,0.6491,0.00015,27.24633]
[1778734759832,34.13,79421.32,0.0,0.64998,0.00015,27.22349]
[1778734763860,34.13,79411.33,0.0,0.64851,0.00015,27.26147]
[1778734776952,34.13,79405.95,0.0,0.64772,0.00015,27.27853]
[1778734781988,34.13,79403.68,0.0,0.64739,0.00015,27.28712]
[1778734787023,34.13,79402.84,0.0,0.64726,0.00015,27.29029]
[1778734792060,34.13,79411.51,0.0,0.64855,0.00015,27.25744]
[1778734796104,34.12,79420.62,0.0,0.6499,0.00015,27.22242]
[1778734797097,34.12,79426.23,0.0,0.65073,0.00015,27.20079]
[1778734799113,34.12,79432.4,0.0,0.65164,0.00015,27.17687]
[1778734803140,34.12,79424.37,0.0,0.65046,0.00015,27.20778]
[1778734806408,34.12,79411.15,0.0,0.64851,0.00015,27.2582]
[1778734808175,34.12,79409.73,0.0,0.64831,0.00015,27.26353]
[1778734813210,34.12,79410.64,0.0,0.64845,0.00015,27.25993]
[1778734818247,34.12,79411.51,0.0,0.64858,0.00015,27.25647]
[1778734822275,34.12,79405.66,0.0,0.64772,0.00015,27.2786]
[1778734828316,34.12,79402.8,0.0,0.6473,0.00015,27.28931]
[1778734833351,34.11,79400.21,0.0,0.64693,0.00015,27.29553]
[1778734838386,34.11,79394.24,0.0,0.64605,0.00015,27.31785]
[1778734843421,34.11,79391.6,0.0,0.64566,0.00015,27.3277]
[1778734849465,34.11,79390.96,0.0,0.64556,0.00015,27.33017]
[1778734851478,34.11,79403.69,0.0,0.64744,0.00015,27.28245]
[1778734852486,34.11,79404.68,0.0,0.64759,0.00015,27.27868]
[1778734860544,34.11,79404.29,0.0,0.64754,0.00015,27.27992]
[1778734866830,34.11,79400.58,0.0,0.647,0.00015,27.29369]
[1778734872631,34.11,79399.44,0.0,0.64683,0.00015,27.29792]
[1778734877666,34.11,79400.43,0.0,0.64698,0.00015,27.29418]
[1778734885722,34.11,79399.42,0.0,0.64683,0.00015,27.29794]
[1778734890758,34.11,79394.79,0.0,0.64615,0.00015,27.31508]
[1778734895792,34.1,79395.52,0.0,0.64629,0.00015,27.30856]
[1778734900834,34.1,79396.39,0.0,0.64643,0.00015,27.30494]
[1778734907112,34.1,79398.82,0.0,0.6468,0.00015,27.29566]
[1778734912918,34.1,79392.78,0.0,0.64589,0.00015,27.31863]
[1778734917953,34.1,79388.29,0.0,0.64522,0.00015,27.33552]
[1778734922988,34.1,79387.21,0.0,0.64505,0.00015,27.33963]
[1778734928023,34.11,79392.37,0.0,0.64582,0.00015,27.32055]
[1778734933061,34.11,79397.89,0.0,0.64663,0.00015,27.30004]
[1778734934065,34.11,79406.24,0.0,0.64787,0.00015,27.26852]
[1778734939101,34.11,79407.71,0.0,0.64809,0.00015,27.26283]
[1778734944137,34.1,79409.12,0.0,0.6483,0.00015,27.25739]
[1778734949171,34.1,79404.51,0.0,0.64762,0.00015,27.27485]
[1778734954207,34.11,79404.73,0.0,0.64766,0.00015,27.27065]
[1778734960248,34.11,79404.41,0.0,0.64761,0.00015,27.27196]
[1778734964276,34.11,79410.24,0.0,0.64848,0.00015,27.24979]
[1778734969312,34.1,79415.2,0.0,0.64922,0.00015,27.23074]
[1778734974346,34.1,79416.1,0.0,0.64936,0.00015,27.22711]
[1778734979382,34.1,79417.0,0.0,0.6495,0.00015,27.2234]
[1778734984416,34.1,79417.56,0.0,0.64959,0.00015,27.22096]
[1778734989451,34.1,79418.23,0.0,0.6497,0.00015,27.21813]
[1778734994490,34.09,79414.94,0.0,0.64922,0.00015,27.23046]
[1778734999525,34.09,79415.05,0.0,0.64925,0.00015,27.22977]
[1778735000532,34.09,79404.65,0.0,0.64771,0.00015,27.26929]
[1778735001539,34.09,79403.19,0.0,0.6475,0.00015,27.27481]
[1778735006574,34.09,79402.33,0.0,0.64737,0.00015,27.27812]
[1778735011609,34.09,79402.02,0.0,0.64733,0.00015,27.27607]
[1778735016644,34.09,79402.7,0.0,0.64742,0.00015,27.27368]
[1778735021679,34.1,79402.57,0.0,0.64739,0.00015,27.27437]
[1778735026716,34.1,79409.73,0.0,0.64845,0.00015,27.24743]
[1778735031752,34.1,79414.65,0.0,0.64918,0.00015,27.22859]
[1778735036788,34.1,79417.94,0.0,0.64967,0.00015,27.21585]
[1778735041822,34.09,79424.51,0.0,0.65065,0.00015,27.19033]
[1778735046859,34.09,79424.96,0.0,0.65073,0.00015,27.18837]
[1778735048093,34.09,79452.13,0.0,0.65473,0.00015,27.08202]
[1778735048872,34.09,79452.0,0.0,0.65471,0.00015,27.08257]
[1778735053906,34.09,79452.89,0.0,0.65484,0.00015,27.07926]
[1778735058163,34.1,79459.71,0.0,0.65583,0.00015,27.05236]
[1778735061963,34.1,79462.73,0.0,0.65627,0.00015,27.04059]
[1778735066999,34.1,79460.84,0.0,0.65598,0.00015,27.04852]
[1778735070024,34.1,79454.8,0.0,0.65508,0.00015,27.07274]
[1778735075054,34.1,79455.59,0.0,0.6552,0.00015,27.06641]
[1778735080094,34.11,79456.32,0.0,0.6553,0.00015,27.06385]
[1778735082107,34.11,79446.57,0.0,0.65386,0.00015,27.1025]
[1778735087142,34.11,79453.53,0.0,0.65488,0.00015,27.07507]
[1778735088388,34.11,79446.34,0.0,0.65383,0.00015,27.10348]
[1778735090163,34.11,79453.31,0.0,0.65485,0.00015,27.07598]
[1778735091170,34.11,79463.43,0.0,0.65634,0.00015,27.03574]
[1778735096206,34.11,79461.79,0.0,0.65608,0.00015,27.0426]
[1778735098462,34.11,79447.38,0.0,0.65397,0.00015,27.09979]
[1778735101243,34.11,79441.53,0.0,0.65311,0.00015,27.12271]
[1778735103255,34.11,79433.55,0.0,0.65193,0.00015,27.15384]
[1778735104263,34.11,79427.98,0.0,0.65111,0.00015,27.1754]
[1778735109299,34.11,79426.59,0.0,0.65092,0.00015,27.18051]
[1778735114332,34.11,79428.92,0.0,0.65127,0.00015,27.17123]
[1778735120375,34.1,79428.48,0.0,0.65122,0.00015,27.17261]
[1778735123395,34.1,79419.36,0.0,0.64987,0.00015,27.20765]
[1778735124402,34.1,79413.55,0.0,0.64901,0.00015,27.22991]
[1778735129437,34.1,79416.82,0.0,0.64949,0.00015,27.21749]
[1778735134474,34.1,79416.99,0.0,0.64953,0.00015,27.21345]
[1778735139507,34.1,79417.54,0.0,0.64961,0.00015,27.21136]
[1778735144544,34.1,79417.24,0.0,0.64957,0.00015,27.21253]
[1778735145549,34.1,79423.25,0.0,0.65046,0.00015,27.18941]
[1778735150583,34.1,79427.21,0.0,0.65105,0.00015,27.17391]
[1778735154614,34.1,79433.87,0.0,0.65204,0.00015,27.14787]
[1778735159647,34.1,79429.27,0.0,0.65137,0.00015,27.16555]
[1778735163675,34.1,79422.59,0.0,0.65039,0.00015,27.19117]
[1778735168963,34.1,79421.94,0.0,0.65029,0.00015,27.19364]
[1778735174753,34.1,79421.31,0.0,0.6502,0.00015,27.19613]
[1778735179790,34.1,79422.46,0.0,0.65036,0.00015,27.19174]
[1778735184822,34.1,79424.73,0.0,0.6507,0.00015,27.18298]
[1778735189857,34.1,79421.73,0.0,0.65025,0.00015,27.19461]
[1778735194898,34.1,79421.66,0.0,0.65025,0.00015,27.19156]
[1778735199929,34.1,79421.17,0.0,0.65018,0.00015,27.19359]
[1778735204963,34.1,79427.21,0.0,0.65107,0.00015,27.17037]
[1778735209998,34.1,79427.6,0.0,0.65113,0.00015,27.16884]
[1778735215033,34.1,79427.66,0.0,0.65114,0.00015,27.16855]
[1778735221078,34.1,79427.51,0.0,0.65112,0.00015,27.16905]
[1778735226111,34.1,79428.19,0.0,0.65122,0.00015,27.16632]
[1778735231147,34.1,79427.61,0.0,0.65114,0.00015,27.16846]
[1778735236182,34.1,79427.79,0.0,0.65117,0.00015,27.16763]
[1778735241217,34.09,79427.93,0.0,0.6512,0.00015,27.1669]
[1778735243243,34.09,79437.31,0.0,0.65258,0.00015,27.13032]
[1778735244243,34.09,79446.11,0.0,0.65388,0.00015,27.09577]
[1778735249528,34.09,79444.51,0.0,0.65365,0.00015,27.10201]
[1778735256326,34.09,79446.95,0.0,0.65403,0.00015,27.08888]
[1778735262368,34.09,79449.85,0.0,0.65445,0.00015,27.07741]
[1778735267405,34.09,79449.35,0.0,0.65438,0.00015,27.07939]
[1778735272440,34.09,79451.51,0.0,0.6547,0.00015,27.07083]
[1778735277475,34.09,79451.26,0.0,0.65466,0.00015,27.07182]
[1778735282512,34.09,79451.38,0.0,0.65468,0.00015,27.07133]
[1778735287546,34.09,79461.68,0.0,0.65618,0.00015,27.03063]
[1778735295601,34.1,79465.9,0.0,0.65679,0.00015,27.01425]
[1778735297616,34.1,79460.06,0.0,0.65592,0.00015,27.03772]
[1778735302650,34.1,79464.13,0.0,0.65651,0.00015,27.02181]
[1778735307687,34.11,79459.51,0.0,0.65582,0.00015,27.04057]
[1778735311715,34.11,79449.9,0.0,0.65442,0.00015,27.07537]
[1778735316749,34.11,79448.08,0.0,0.65415,0.00015,27.0825]
[1778735321784,34.11,79450.19,0.0,0.65447,0.00015,27.07413]
[1778735326819,34.1,79459.6,0.0,0.65585,0.00015,27.03661]
[1778735331855,34.11,79456.23,0.0,0.65536,0.00015,27.05014]
[1778735336905,34.11,79461.68,0.0,0.65615,0.00015,27.02852]
[1778735341924,34.11,79461.29,0.0,0.65609,0.00015,27.03025]
[1778735346960,34.11,79458.31,0.0,0.65565,0.00015,27.04226]
[1778735351994,34.11,79459.28,0.0,0.65579,0.00015,27.03849]
[1778735357032,34.11,79460.26,0.0,0.65593,0.00015,27.03471]
[1778735363071,34.11,79465.56,0.0,0.6567,0.00015,27.0137]
[1778735368107,34.11,79469.08,0.0,0.65721,0.00015,26.99978]
[1778735373141,34.12,79468.93,0.0,0.65719,0.00015,26.99717]
[1778735378176,34.12,79468.45,0.0,0.65711,0.00015,26.99937]
[1778735383211,34.12,79469.36,0.0,0.65724,0.00015,26.99602]
[1778735388247,34.12,79466.33,0.0,0.65678,0.00015,27.00848]
[1778735393281,34.13,79464.4,0.0,0.65649,0.00015,27.01649]
[1778735398316,34.13,79464.92,0.0,0.65656,0.00015,27.01471]
[1778735403351,34.13,79464.09,0.0,0.65642,0.00015,27.01833]
[1778735408386,34.13,79465.33,0.0,0.65659,0.00015,27.0137]
[1778735410679,34.13,79458.01,0.0,0.65552,0.00015,27.04302]
[1778735416442,34.13,79458.1,0.0,0.65553,0.00015,27.0425]
[1778735421477,34.13,79460.94,0.0,0.65596,0.00015,27.03102]
[1778735426512,34.13,79461.1,0.0,0.65598,0.00015,27.03051]
[1778735431547,34.13,79460.44,0.0,0.65589,0.00015,27.02978]
[1778735436582,34.13,79460.92,0.0,0.65596,0.00015,27.02795]
[1778735441617,34.13,79460.91,0.0,0.65596,0.00015,27.02804]
[1778735446652,34.14,79463.26,0.0,0.6563,0.00015,27.01873]
[1778735451687,34.14,79464.66,0.0,0.6565,0.00015,27.01321]
[1778735453701,34.14,79457.63,0.0,0.65547,0.00015,27.04125]
[1778735458737,34.14,79457.28,0.0,0.65542,0.00015,27.0426]
[1778735464781,34.14,79458.11,0.0,0.65554,0.00015,27.03924]
[1778735469815,34.13,79457.09,0.0,0.6554,0.00015,27.04324]
[1778735475856,34.13,79457.08,0.0,0.6554,0.00015,27.04319]
[1778735477871,34.13,79450.99,0.0,0.6545,0.00015,27.06727]
[1778735482905,34.13,79456.9,0.0,0.65538,0.00015,27.04356]
[1778735488947,34.13,79461.36,0.0,0.65604,0.00015,27.02579]
[1778735494989,34.13,79459.52,0.0,0.65578,0.00015,27.02963]
[1778735500025,34.13,79459.87,0.0,0.65584,0.00015,27.02823]
[1778735505059,34.13,79458.78,0.0,0.65568,0.00015,27.03257]
[1778735510097,34.13,79462.55,0.0,0.65623,0.00015,27.01756]
[1778735511403,34.13,79453.17,0.0,0.65485,0.00015,27.05489]
[1778735516139,34.13,79446.96,0.0,0.65394,0.00015,27.07934]
[1778735521477,34.13,79441.1,0.0,0.65308,0.00015,27.10215]
[1778735527216,34.13,79446.45,0.0,0.65388,0.00015,27.08086]
[1778735532251,34.12,79446.15,0.0,0.65384,0.00015,27.08187]
[1778735537286,34.12,79445.66,0.0,0.65378,0.00015,27.08363]
[1778735542325,34.12,79448.03,0.0,0.65413,0.00015,27.07414]
[1778735547357,34.12,79451.9,0.0,0.6547,0.00015,27.05879]
[1778735552392,34.12,79447.31,0.0,0.65404,0.00015,27.0734]
[1778735557427,34.12,79449.8,0.0,0.65441,0.00015,27.06344]
[1778735563469,34.12,79449.36,0.0,0.65435,0.00015,27.06507]
[1778735568504,34.12,79448.48,0.0,0.65423,0.00015,27.06845]
[1778735573539,34.12,79448.82,0.0,0.65428,0.00015,27.06701]
[1778735578574,34.12,79447.83,0.0,0.65414,0.00015,27.07083]
[1778735583610,34.11,79445.18,0.0,0.65375,0.00015,27.08116]
[1778735585626,34.11,79439.63,0.0,0.65294,0.00015,27.10286]
[1778735590658,34.11,79440.28,0.0,0.65304,0.00015,27.1001]
[1778735595693,34.11,79439.01,0.0,0.65286,0.00015,27.10485]
[1778735600728,34.11,79438.81,0.0,0.65284,0.00015,27.10541]
[1778735605763,34.11,79440.57,0.0,0.6531,0.00015,27.09832]
[1778735610798,34.11,79440.24,0.0,0.65306,0.00015,27.09944]
[1778735615833,34.1,79440.22,0.0,0.65308,0.00015,27.09592]
[1778735621875,34.1,79438.67,0.0,0.65286,0.00015,27.10178]
[1778735627917,34.1,79438.39,0.0,0.65282,0.00015,27.10267]
[1778735632952,34.1,79438.27,0.0,0.65281,0.00015,27.10296]
[1778735637989,34.1,79435.82,0.0,0.65246,0.00015,27.11236]
[1778735643023,34.09,79434.81,0.0,0.65231,0.00015,27.11609]
[1778735648057,34.09,79434.47,0.0,0.65227,0.00015,27.11718]
[1778735655108,34.09,79433.66,0.0,0.65216,0.00015,27.12002]
[1778735662459,34.09,79432.68,0.0,0.65203,0.00015,27.12347]
[1778735669205,34.08,79432.07,0.0,0.65195,0.00015,27.12558]
[1778735670211,34.08,79421.14,0.0,0.65034,0.00015,27.16788]
[1778735671218,34.08,79418.12,0.0,0.6499,0.00015,27.17606]
[1778735676253,34.08,79414.99,0.0,0.64945,0.00015,27.18767]
[1778735677260,34.08,79405.51,0.0,0.64805,0.00015,27.22385]
[1778735679276,34.08,79399.96,0.0,0.64722,0.00015,27.24496]
[1778735684313,34.08,79397.84,0.0,0.6469,0.00015,27.25315]
[1778735689349,34.08,79396.88,0.0,0.64675,0.00015,27.25691]
[1778735694385,34.09,79399.69,0.0,0.64716,0.00015,27.24647]
[1778735699420,34.09,79404.31,0.0,0.64784,0.00015,27.22913]
[1778735704456,34.09,79398.48,0.0,0.64697,0.00015,27.25139]
[1778735711508,34.09,79401.96,0.0,0.64748,0.00015,27.23851]
[1778735714530,34.09,79391.66,0.0,0.64594,0.00015,27.27732]
[1778735719564,34.09,79386.99,0.0,0.64525,0.00015,27.29475]
[1778735721578,34.09,79375.43,0.0,0.64353,0.00015,27.33749]
[1778735722537,34.09,79375.43,0.0,0.64353,0.00015,27.33749]
[1778735722545,34.09,79375.43,0.0,0.64353,0.00015,27.33749]
[1778735722638,34.09,79379.23,0.0,0.64409,0.00015,27.32344]
[1778735724572,34.09,79379.23,0.0,0.6441,0.00015,27.32341]
[1778735724664,34.09,79382.21,0.0,0.64454,0.00015,27.31236]
[1778735726592,34.09,79382.21,0.0,0.64454,0.00015,27.31233]
[1778735726662,34.09,79383.93,0.0,0.6448,0.00015,27.30594]
[1778735732955,34.09,79381.82,0.0,0.6445,0.00015,27.31021]
[1778735736524,34.09,79382.09,0.0,0.64455,0.00015,27.30914]
[1778735736684,34.09,79382.13,0.0,0.64455,0.00015,27.30897]
[1778735738698,34.09,79394.85,0.0,0.64644,0.00015,27.26163]
[1778735743733,34.09,79394.33,0.0,0.64636,0.00015,27.26365]
[1778735748768,34.09,79394.74,0.0,0.64642,0.00015,27.26216]
[1778735754810,34.09,79395.67,0.0,0.64656,0.00015,27.25875]
[1778735759845,34.09,79395.7,0.0,0.64656,0.00015,27.25871]
[1778735765888,34.09,79394.53,0.0,0.64638,0.00015,27.26317]
[1778735771929,34.09,79394.71,0.0,0.64641,0.00015,27.26255]
[1778735776964,34.09,79395.26,0.0,0.64649,0.00015,27.26053]
[1778735781999,34.1,79399.4,0.0,0.64709,0.00015,27.24531]
[1778735787034,34.1,79397.98,0.0,0.64687,0.00015,27.25101]
[1778735792070,34.1,79396.5,0.0,0.64666,0.00015,27.25316]
[1778735797103,34.1,79396.82,0.0,0.64671,0.00015,27.25199]
[1778735802139,34.1,79398.51,0.0,0.64695,0.00015,27.24576]
[1778735804153,34.1,79404.8,0.0,0.64788,0.00015,27.22219]
[1778735806168,34.11,79414.12,0.0,0.64926,0.00015,27.18685]
[1778735807177,34.1,79422.59,0.0,0.65051,0.00015,27.15425]
[1778735812211,34.1,79422.99,0.0,0.65057,0.00015,27.15269]
[1778735818253,34.1,79422.73,0.0,0.65054,0.00015,27.15364]
[1778735823588,34.1,79429.96,0.0,0.65161,0.00015,27.12544]
[1778735830362,34.1,79431.04,0.0,0.65178,0.00015,27.12099]
[1778735833658,34.1,79439.08,0.0,0.65297,0.00015,27.08947]
[1778735840408,34.1,79440.8,0.0,0.65323,0.00015,27.08267]
[1778735846450,34.1,79440.22,0.0,0.65315,0.00015,27.08491]
[1778735851485,34.1,79441.52,0.0,0.65335,0.00015,27.07632]
[1778735853797,34.1,79456.42,0.0,0.65555,0.00015,27.01753]
[1778735859541,34.1,79458.1,0.0,0.65577,0.00015,27.01146]
[1778735862568,34.11,79463.71,0.0,0.65659,0.00015,26.98931]
[1778735867597,34.11,79463.75,0.0,0.65658,0.00015,26.98943]
[1778735872632,34.11,79466.72,0.0,0.65701,0.00015,26.97789]
[1778735877668,34.12,79465.72,0.0,0.65685,0.00015,26.98225]
[1778735882703,34.12,79467.46,0.0,0.65709,0.00015,26.97553]
[1778735889752,34.12,79466.55,0.0,0.65695,0.00015,26.97951]
[1778735892773,34.12,79458.76,0.0,0.6558,0.00015,27.01075]
[1778735897808,34.12,79466.43,0.0,0.65692,0.00015,26.98047]
[1778735904152,34.13,79468.28,0.0,0.65718,0.00015,26.97329]
[1778735909892,34.13,79468.44,0.0,0.65719,0.00015,26.97291]
[1778735912913,34.13,79459.32,0.0,0.65587,0.00015,27.00607]
[1778735916943,34.13,79444.53,0.0,0.65369,0.00015,27.06463]
[1778735921979,34.13,79443.14,0.0,0.65349,0.00015,27.06988]
[1778735927014,34.13,79441.96,0.0,0.65332,0.00015,27.07434]
[1778735929060,34.12,79435.97,0.0,0.65244,0.00015,27.09768]
[1778735931072,34.12,79442.72,0.0,0.65344,0.00015,27.07118]
[1778735936108,34.12,79447.72,0.0,0.65418,0.00015,27.05137]
[1778735941143,34.12,79446.47,0.0,0.654,0.00015,27.05622]
[1778735946178,34.12,79446.12,0.0,0.65395,0.00015,27.05752]
[1778735951214,34.12,79444.8,0.0,0.65376,0.00015,27.06262]
[1778735955242,34.12,79450.48,0.0,0.6546,0.00015,27.04014]
[1778735960277,34.12,79458.51,0.0,0.65578,0.00015,27.0083]
[1778735965311,34.12,79458.08,0.0,0.65571,0.00015,27.01013]
[1778735970347,34.12,79458.18,0.0,0.65572,0.00015,27.00983]
[1778735971353,34.12,79451.87,0.0,0.65481,0.00015,27.03144]
[1778735977397,34.12,79450.65,0.0,0.65463,0.00015,27.03623]
[1778735982431,34.12,79451.78,0.0,0.6548,0.00015,27.03174]
[1778735987466,34.12,79451.94,0.0,0.65482,0.00015,27.03108]
[1778735992501,34.12,79451.51,0.0,0.65476,0.00015,27.03275]
[1778735997538,34.12,79450.61,0.0,0.65463,0.00015,27.03629]
[1778736002572,34.12,79451.13,0.0,0.65471,0.00015,27.03418]
[1778736007606,34.12,79450.99,0.0,0.65469,0.00015,27.03469]
[1778736012641,34.12,79453.53,0.0,0.65506,0.00015,27.02459]
[1778736017683,34.12,79452.76,0.0,0.65495,0.00015,27.02764]
[1778736018688,34.12,79460.17,0.0,0.65604,0.00015,26.99816]
[1778736019692,34.12,79466.7,0.0,0.657,0.00015,26.97203]
[1778736021707,34.12,79469.97,0.0,0.65748,0.00015,26.95897]
[1778736026743,34.12,79469.86,0.0,0.65745,0.00015,26.95969]
[1778736031778,34.13,79473.2,0.0,0.65795,0.00015,26.94306]
[1778736036811,34.13,79473.49,0.0,0.65798,0.00015,26.94219]
[1778736041846,34.13,79473.18,0.0,0.65792,0.00015,26.94373]
[1778736046893,34.13,79473.45,0.0,0.65795,0.00015,26.94291]
[1778736048900,34.13,79482.25,0.0,0.65924,0.00015,26.90735]
[1778736051922,34.14,79484.1,0.0,0.6595,0.00015,26.90008]
[1778736056956,34.14,79484.34,0.0,0.65952,0.00015,26.89958]
[1778736061993,34.14,79484.67,0.0,0.65955,0.00015,26.89874]
[1778736068033,34.15,79485.12,0.0,0.6596,0.00015,26.89753]
[1778736073069,34.15,79485.17,0.0,0.65959,0.00015,26.89788]
[1778736078104,34.16,79484.92,0.0,0.65953,0.00015,26.89944]
[1778736081124,34.16,79490.4,0.0,0.66032,0.00015,26.87739]
[1778736084146,34.16,79499.75,0.0,0.66169,0.00015,26.83895]
[1778736085422,34.16,79500.8,0.0,0.66184,0.00015,26.83458]
[1778736091194,34.16,79502.88,0.0,0.66216,0.00015,26.82246]
[1778736096233,34.16,79503.31,0.0,0.66223,0.00015,26.82063]
[1778736101270,34.16,79503.81,0.0,0.6623,0.00015,26.81851]
[1778736102276,34.16,79515.86,0.0,0.66406,0.00015,26.76817]
[1778736107311,34.15,79524.56,0.0,0.66535,0.00015,26.7309]
[1778736112348,34.15,79525.46,0.0,0.6655,0.00015,26.72653]
[1778736117381,34.15,79529.82,0.0,0.66615,0.00015,26.70764]
[1778736119395,34.14,79537.29,0.0,0.66727,0.00014,26.67465]
[1778736122417,34.13,79545.6,0.0,0.66851,0.00014,26.63799]
[1778736127451,34.12,79550.79,0.0,0.66927,0.00014,26.6151]
[1778736131482,34.12,79558.29,0.0,0.67036,0.00014,26.58256]
[1778736136517,34.14,79565.27,0.0,0.67131,0.00014,26.55393]
[1778736138531,34.14,79574.87,0.0,0.67266,0.00014,26.5131]
[1778736139538,34.15,79564.29,0.0,0.67112,0.00014,26.55976]
[1778736144573,34.16,79564.54,0.0,0.67111,0.00014,26.56018]
[1778736148601,34.16,79559.14,0.0,0.67031,0.00014,26.5846]
[1778736151622,34.16,79553.56,0.0,0.66952,0.00014,26.60522]
[1778736156657,34.16,79553.84,0.0,0.66956,0.00014,26.60397]
[1778736161694,34.16,79560.17,0.0,0.67047,0.00014,26.57651]
[1778736163706,34.16,79562.37,0.0,0.67079,0.00014,26.56698]
[1778736165983,34.16,79574.84,0.0,0.67259,0.00014,26.51254]
[1778736167736,34.17,79576.99,0.0,0.67287,0.00014,26.50376]
[1778736172771,34.19,79578.27,0.0,0.67295,0.00014,26.50185]
[1778736176061,34.21,79567.06,0.0,0.67127,0.00014,26.55294]
[1778736177807,34.21,79568.1,0.0,0.67142,0.00014,26.54848]
[1778736182843,34.21,79572.43,0.0,0.67204,0.00014,26.52973]
[1778736184855,34.21,79584.12,0.0,0.67371,0.00014,26.47848]
[1778736186130,34.22,79585.05,0.0,0.67382,0.00014,26.47522]
[1778736191904,34.25,79582.15,0.0,0.67327,0.00014,26.49258]
[1778736196939,34.27,79585.19,0.0,0.67362,0.00014,26.48176]
[1778736201981,34.28,79585.22,0.0,0.67355,0.00014,26.48409]
[1778736207009,34.28,79580.98,0.0,0.67294,0.00014,26.50294]
[1778736212044,34.29,79577.81,0.0,0.6725,0.00014,26.51345]
[1778736217081,34.29,79574.01,0.0,0.67195,0.00014,26.53014]
[1778736218089,34.29,79566.66,0.0,0.67089,0.00014,26.56209]
[1778736219095,34.29,79566.81,0.0,0.67092,0.00014,26.56142]
[1778736224130,34.29,79566.16,0.0,0.67083,0.00014,26.56411]
[1778736230173,34.28,79566.62,0.0,0.6709,0.00014,26.56196]
[1778736232186,34.28,79574.82,0.0,0.67208,0.00014,26.52627]
[1778736233193,34.28,79575.32,0.0,0.67215,0.00014,26.5241]
[1778736238228,34.28,79575.72,0.0,0.6722,0.00014,26.52242]
[1778736243270,34.29,79577.92,0.0,0.67252,0.00014,26.51291]
[1778736250314,34.29,79581.02,0.0,0.67295,0.00014,26.49958]
[1778736255348,34.29,79581.91,0.0,0.67307,0.00014,26.4959]
[1778736260384,34.29,79582.7,0.0,0.67318,0.00014,26.49263]
[1778736265418,34.29,79582.52,0.0,0.67315,0.00014,26.49361]
[1778736270453,34.29,79582.65,0.0,0.67316,0.00014,26.49322]
[1778736275488,34.29,79582.64,0.0,0.67317,0.00014,26.48992]
[1778736280523,34.29,79580.3,0.0,0.67283,0.00014,26.50035]
[1778736285558,34.3,79582.52,0.0,0.67315,0.00014,26.49076]
[1778736290593,34.3,79582.66,0.0,0.67316,0.00014,26.49031]
[1778736296905,34.3,79582.2,0.0,0.67309,0.00014,26.4925]
[1778736303684,34.3,79582.11,0.0,0.67307,0.00014,26.4931]
[1778736308719,34.3,79583.39,0.0,0.67325,0.00014,26.48762]
[1778736314762,34.3,79583.51,0.0,0.67326,0.00014,26.48729]
[1778736318790,34.3,79577.32,0.0,0.67237,0.00014,26.51448]
[1778736319797,34.3,79569.42,0.0,0.67124,0.00014,26.54885]
[1778736322818,34.3,79576.59,0.0,0.67227,0.00014,26.51762]
[1778736328860,34.3,79576.58,0.0,0.67227,0.00014,26.5177]
[1778736331881,34.3,79583.78,0.0,0.67331,0.00014,26.48272]
[1778736337193,34.3,79574.73,0.0,0.67201,0.00014,26.52248]
[1778736338930,34.3,79574.1,0.0,0.67192,0.00014,26.52526]
[1778736343965,34.3,79578.1,0.0,0.67249,0.00014,26.50787]
[1778736349000,34.31,79577.02,0.0,0.67233,0.00014,26.51268]
[1778736354035,34.31,79575.11,0.0,0.67206,0.00014,26.52107]
[1778736359071,34.31,79573.75,0.0,0.67186,0.00014,26.52704]
[1778736364108,34.31,79574.25,0.0,0.67193,0.00014,26.52489]
[1778736369142,34.31,79579.03,0.0,0.67261,0.00014,26.50414]
[1778736377474,34.31,79580.05,0.0,0.67275,0.00014,26.49993]
[1778736383241,34.31,79579.86,0.0,0.67272,0.00014,26.5009]
[1778736388275,34.31,79581.14,0.0,0.6729,0.00014,26.49544]
[1778736393311,34.31,79581.65,0.0,0.67298,0.00014,26.48986]
[1778736398346,34.31,79578.02,0.0,0.67246,0.00014,26.50588]
[1778736399353,34.31,79570.64,0.0,0.6714,0.00014,26.53804]
[1778736401367,34.31,79569.82,0.0,0.67128,0.00014,26.54158]
[1778736407684,34.31,79568.22,0.0,0.67106,0.00014,26.54843]
[1778736413451,34.31,79566.88,0.0,0.67087,0.00014,26.55414]
[1778736418487,34.31,79569.88,0.0,0.6713,0.00014,26.54104]
[1778736423522,34.31,79572.9,0.0,0.67173,0.00014,26.52795]
[1778736428557,34.31,79568.19,0.0,0.67106,0.00014,26.5484]
[1778736433592,34.31,79567.11,0.0,0.6709,0.00014,26.55301]
[1778736438628,34.31,79567.58,0.0,0.67097,0.00014,26.55091]
[1778736443663,34.31,79566.49,0.0,0.67082,0.00014,26.55552]
[1778736445690,34.31,79554.37,0.0,0.66908,0.00014,26.60769]
[1778736446697,34.31,79526.79,0.0,0.6651,0.00014,26.72455]
[1778736447712,34.31,79523.48,0.0,0.66463,0.00014,26.73808]
[1778736452742,34.3,79522.44,0.0,0.66452,0.00014,26.7381]
[1778736457776,34.29,79522.54,0.0,0.66456,0.00014,26.73683]
[1778736460796,34.29,79530.73,0.0,0.66576,0.00014,26.70205]
[1778736465831,34.29,79526.65,0.0,0.66519,0.00014,26.7186]
[1778736470870,34.28,79521.95,0.0,0.66453,0.00014,26.73781]
[1778736475901,34.28,79525.28,0.0,0.66502,0.00014,26.72348]
[1778736480936,34.28,79526.09,0.0,0.66515,0.00014,26.7197]
[1778736485974,34.27,79528.8,0.0,0.66555,0.00014,26.708]
[1778736491008,34.27,79527.88,0.0,0.66543,0.00014,26.71156]
[1778736496042,34.27,79530.53,0.0,0.66582,0.00014,26.7001]
[1778736498320,34.27,79545.03,0.0,0.66793,0.00014,26.63845]
[1778736499063,34.27,79545.03,0.0,0.66793,0.00014,26.63836]
[1778736501078,34.27,79570.05,0.0,0.67154,0.00014,26.53043]
[1778736502086,34.27,79575.09,0.0,0.67226,0.00014,26.50848]
[1778736507119,34.27,79574.88,0.0,0.67222,0.00014,26.50968]
[1778736511147,34.27,79567.03,0.0,0.6711,0.00014,26.54058]
[1778736513161,34.27,79563.17,0.0,0.67055,0.00014,26.55736]
[1778736518465,34.27,79562.7,0.0,0.67048,0.00014,26.5595]
[1778736524238,34.27,79560.96,0.0,0.67022,0.00014,26.56719]
[1778736527259,34.27,79568.22,0.0,0.67126,0.00014,26.53585]
[1778736528535,34.27,79562.63,0.0,0.67046,0.00014,26.56014]
[1778736534308,34.27,79561.21,0.0,0.67024,0.00014,26.56652]
[1778736539343,34.28,79560.92,0.0,0.6702,0.00014,26.56797]
[1778736544378,34.28,79561.78,0.0,0.67031,0.00014,26.56449]
[1778736549413,34.28,79558.98,0.0,0.6699,0.00014,26.5768]
[1778736553441,34.28,79565.12,0.0,0.67078,0.00014,26.55044]
[1778736557469,34.28,79579.96,0.0,0.6729,0.00014,26.48603]
[1778736558746,34.29,79586.18,0.0,0.67376,0.00014,26.4599]
[1778736559483,34.3,79586.18,0.0,0.67371,0.00014,26.46142]
[1778736565525,34.33,79585.37,0.0,0.67347,0.00014,26.4691]
[1778736570560,34.33,79587.05,0.0,0.6737,0.00014,26.46226]
[1778736575594,34.34,79580.87,0.0,0.67281,0.00014,26.48633]
[1778736580630,34.34,79576.33,0.0,0.67215,0.00014,26.50649]
[1778736585667,34.34,79573.98,0.0,0.67181,0.00014,26.51703]
[1778736590701,34.34,79572.34,0.0,0.67156,0.00014,26.52446]
[1778736595736,34.35,79571.0,0.0,0.67136,0.00014,26.53057]
[1778736600772,34.35,79570.64,0.0,0.6713,0.00014,26.53243]
[1778736605806,34.35,79576.9,0.0,0.67219,0.00014,26.50556]
[1778736610843,34.35,79579.52,0.0,0.67255,0.00014,26.49455]
[1778736615878,34.36,79578.41,0.0,0.67238,0.00014,26.49987]
[1778736620911,34.36,79581.35,0.0,0.67279,0.00014,26.4874]
[1778736625947,34.36,79581.93,0.0,0.67286,0.00014,26.48519]
[1778736631001,34.36,79599.76,0.0,0.67541,0.00014,26.40348]
[1778736632012,34.36,79605.98,0.0,0.6763,0.00014,26.37598]
[1778736636038,34.4,79607.26,0.0,0.67631,0.00014,26.37585]
[1778736641075,34.45,79606.72,0.0,0.67603,0.00014,26.38512]
[1778736646109,34.49,79604.92,0.0,0.67559,0.00014,26.39931]
[1778736651144,34.49,79601.32,0.0,0.67506,0.00014,26.4158]
[1778736656179,34.5,79605.22,0.0,0.67557,0.00014,26.40006]
[1778736661215,34.53,79604.61,0.0,0.67537,0.00014,26.40644]
[1778736663229,34.53,79611.47,0.0,0.67634,0.00014,26.37646]
[1778736665243,34.53,79613.45,0.0,0.6766,0.00014,26.36825]
[1778736670278,34.52,79612.74,0.0,0.67654,0.00014,26.36995]
[1778736676320,34.58,79611.15,0.0,0.67606,0.00014,26.38567]
[1778736681356,34.6,79606.34,0.0,0.67532,0.00014,26.40871]
[1778736686390,34.63,79607.39,0.0,0.67532,0.00014,26.40921]
[1778736691425,34.66,79607.58,0.0,0.67521,0.00014,26.40983]
[1778736696460,34.7,79610.27,0.0,0.67545,0.00014,26.4028]
[1778736701495,34.73,79606.85,0.0,0.67482,0.00014,26.42267]
[1778736706532,34.73,79606.89,0.0,0.67481,0.00014,26.42302]
[1778736711567,34.74,79604.24,0.0,0.67442,0.00014,26.43507]
[1778736716600,34.74,79601.3,0.0,0.67399,0.00014,26.44829]
[1778736721637,34.74,79604.05,0.0,0.67437,0.00014,26.43676]
[1778736726674,34.75,79600.76,0.0,0.67389,0.00014,26.45149]
[1778736731712,34.75,79601.55,0.0,0.67399,0.00014,26.44835]
[1778736734732,34.75,79610.39,0.0,0.67524,0.00014,26.40999]
[1778736736746,34.75,79611.38,0.0,0.67537,0.00014,26.40583]
[1778736741781,34.75,79611.27,0.0,0.67534,0.00014,26.40676]
[1778736746816,34.76,79611.15,0.0,0.67531,0.00014,26.40776]
[1778736751850,34.76,79606.85,0.0,0.67471,0.00014,26.42344]
[1778736756887,34.76,79607.62,0.0,0.67481,0.00014,26.42044]
[1778736761922,34.77,79610.7,0.0,0.67523,0.00014,26.40736]
[1778736766956,34.77,79608.77,0.0,0.67494,0.00014,26.41624]
[1778736771991,34.77,79612.06,0.0,0.6754,0.00014,26.4023]
[1778736775012,34.78,79618.36,0.0,0.67624,0.00014,26.37601]
[1778736780048,34.8,79624.39,0.0,0.677,0.00014,26.35271]
[1778736783068,34.8,79631.35,0.0,0.67798,0.00014,26.3218]
[1778736788103,34.8,79635.33,0.0,0.67854,0.00014,26.30389]
[1778736791235,34.8,79641.23,0.0,0.67937,0.00014,26.27746]
[1778736793175,34.8,79703.5,0.0,0.68805,0.00014,25.99307]
[1778736795189,34.8,79697.36,0.0,0.68721,0.00014,26.02151]
[1778736799216,34.79,79703.2,0.0,0.68802,0.00014,25.99411]
[1778736804252,34.79,79703.46,0.0,0.68807,0.00014,25.99263]
[1778736809285,34.79,79709.62,0.0,0.68893,0.00014,25.96361]
[1778736814321,34.79,79709.84,0.0,0.68898,0.00014,25.95886]
[1778736819356,34.79,79698.66,0.0,0.68744,0.00014,26.01073]
[1778736820673,34.79,79713.88,0.0,0.68954,0.00014,25.93961]
[1778736826405,34.79,79711.7,0.0,0.68925,0.00014,25.94975]
[1778736831440,34.79,79709.7,0.0,0.68898,0.00014,25.95893]
[1778736836475,34.79,79708.06,0.0,0.68875,0.00014,25.9664]
[1778736839497,34.78,79702.3,0.0,0.68796,0.00014,25.99313]
[1778736844531,34.78,79705.37,0.0,0.6884,0.00014,25.97845]
[1778736849571,34.78,79701.35,0.0,0.68785,0.00014,25.99688]
[1778736850887,34.78,79686.07,0.0,0.68573,0.00014,26.06747]
[1778736856621,34.77,79687.83,0.0,0.686,0.00014,26.05865]
[1778736858634,34.77,79678.88,0.0,0.68476,0.00014,26.09954]
[1778736863672,34.77,79678.99,0.0,0.6848,0.00014,26.09817]
[1778736868707,34.76,79687.64,0.0,0.68603,0.00014,26.05746]
[1778736872736,34.76,79690.81,0.0,0.6865,0.00014,26.03872]
[1778736874750,34.76,79711.81,0.0,0.68942,0.00014,25.94057]
[1778736875759,34.76,79715.31,0.0,0.6899,0.00014,25.92408]
[1778736879790,34.76,79708.34,0.0,0.68894,0.00014,25.95668]
[1778736883816,34.76,79702.41,0.0,0.68813,0.00014,25.98414]
[1778736887844,34.75,79697.05,0.0,0.6874,0.00014,26.00863]
[1778736889857,34.75,79687.79,0.0,0.68612,0.00014,26.05144]
[1778736891171,34.75,79679.24,0.0,0.68494,0.00014,26.09053]
[1778736896906,34.74,79672.86,0.0,0.68408,0.00014,26.11874]
[1778736901240,34.74,79667.46,0.0,0.68335,0.00014,26.14262]
[1778736904963,34.73,79678.48,0.0,0.68491,0.00014,26.09143]
[1778736911310,34.73,79677.82,0.0,0.68484,0.00014,26.0935]
[1778736915033,34.72,79684.57,0.0,0.6858,0.00014,26.06181]
[1778736920069,34.72,79683.94,0.0,0.68573,0.00014,26.06404]
[1778736925103,34.72,79682.77,0.0,0.68559,0.00014,26.06872]
[1778736930138,34.71,79681.45,0.0,0.68542,0.00014,26.07407]
[1778736935174,34.71,79681.02,0.0,0.6854,0.00014,26.07176]
[1778736938195,34.7,79688.43,0.0,0.68645,0.00014,26.03709]
[1778736942224,34.7,79725.08,0.0,0.69154,0.00014,25.86472]
[1778736943241,34.7,79749.69,0.0,0.69493,0.00014,25.7468]
[1778736948269,34.7,79748.95,0.0,0.69485,0.00014,25.74927]
[1778736949274,34.69,79745.37,0.0,0.69437,0.00014,25.76623]
[1778736954307,34.69,79741.16,0.0,0.69381,0.00014,25.78569]
[1778736959342,34.68,79739.8,0.0,0.69365,0.00014,25.79133]
[1778736964377,34.68,79739.97,0.0,0.6937,0.00014,25.78961]
[1778736966391,34.68,79729.33,0.0,0.69224,0.00014,25.84012]
[1778736971427,34.67,79727.88,0.0,0.69207,0.00014,25.84595]
[1778736976461,34.66,79723.68,0.0,0.69152,0.00014,25.86487]
[1778736980489,34.66,79735.11,0.0,0.69312,0.00014,25.80947]
[1778736985524,34.66,79734.36,0.0,0.69304,0.00014,25.81222]
[1778736990559,34.65,79721.93,0.0,0.69135,0.00014,25.87064]
[1778736995594,34.64,79719.39,0.0,0.69104,0.00014,25.87808]
[1778737000630,34.64,79721.31,0.0,0.69134,0.00014,25.86792]
[1778737003650,34.63,79716.0,0.0,0.69062,0.00014,25.89249]
[1778737008688,34.63,79716.56,0.0,0.69073,0.00014,25.88872]
[1778737010700,34.63,79707.95,0.0,0.68954,0.00014,25.92898]
[1778737012018,34.62,79711.32,0.0,0.69002,0.00014,25.9128]
[1778737017749,34.62,79709.64,0.0,0.68979,0.00014,25.92071]
[1778737022786,34.62,79711.34,0.0,0.69002,0.00014,25.91265]
[1778737027820,34.62,79710.19,0.0,0.68986,0.00014,25.91807]
[1778737032161,34.62,79704.33,0.0,0.68905,0.00014,25.94566]
[1778737033862,34.62,79698.47,0.0,0.68824,0.00014,25.97312]
[1778737038898,34.62,79698.68,0.0,0.68828,0.00014,25.97183]
[1778737043936,34.62,79697.42,0.0,0.68811,0.00014,25.97744]
[1778737048982,34.62,79694.66,0.0,0.68773,0.00014,25.99007]
[1778737050986,34.62,79710.9,0.0,0.69,0.00014,25.91355]
[1778737052309,34.62,79715.97,0.0,0.69072,0.00014,25.88597]
[1778737054006,34.62,79708.17,0.0,0.68963,0.00014,25.9229]
[1778737056020,34.62,79703.66,0.0,0.68901,0.00014,25.94413]
[1778737058034,34.62,79697.83,0.0,0.6882,0.00014,25.97145]
[1778737060048,34.62,79696.37,0.0,0.688,0.00014,25.97817]
[1778737065084,34.61,79701.19,0.0,0.68868,0.00014,25.95524]
[1778737070122,34.61,79703.47,0.0,0.689,0.00014,25.94431]
[1778737075157,34.61,79703.44,0.0,0.689,0.00014,25.94431]
[1778737080191,34.61,79709.29,0.0,0.68982,0.00014,25.91659]
[1778737085226,34.61,79709.57,0.0,0.68986,0.00014,25.91528]
[1778737087240,34.61,79699.11,0.0,0.6884,0.00014,25.96453]
[1778737088252,34.61,79699.65,0.0,0.68848,0.00014,25.96189]
[1778737093283,34.61,79698.15,0.0,0.68828,0.00014,25.96866]
[1778737098318,34.61,79699.18,0.0,0.68843,0.00014,25.96352]
[1778737101339,34.61,79704.79,0.0,0.68922,0.00014,25.93698]
[1778737103353,34.61,79710.7,0.0,0.69004,0.00014,25.90906]
[1778737108388,34.61,79713.55,0.0,0.69043,0.00014,25.89555]
[1778737113424,34.61,79712.71,0.0,0.69033,0.00014,25.89604]
[1778737119466,34.61,79711.66,0.0,0.69018,0.00014,25.90115]
[1778737124502,34.61,79708.71,0.0,0.68977,0.00014,25.91527]
[1778737129537,34.61,79715.1,0.0,0.69065,0.00014,25.88528]
[1778737131551,34.61,79726.83,0.0,0.69228,0.00014,25.82907]
[1778737136586,34.6,79729.71,0.0,0.6927,0.00014,25.81455]
[1778737139607,34.6,79723.26,0.0,0.69182,0.00014,25.84489]
[1778737144643,34.6,79730.15,0.0,0.6928,0.00014,25.81109]
[1778737148672,34.59,79717.65,0.0,0.69109,0.00014,25.87012]
[1778737153709,34.59,79718.57,0.0,0.69124,0.00014,25.86469]
[1778737158741,34.58,79719.87,0.0,0.69145,0.00014,25.85751]
[1778737163777,34.57,79720.07,0.0,0.6915,0.00014,25.85557]
[1778737168812,34.57,79723.31,0.0,0.69198,0.00014,25.83914]
[1778737170826,34.57,79711.27,0.0,0.69031,0.00014,25.89635]
[1778737171833,34.57,79702.38,0.0,0.68909,0.00014,25.93485]
[1778737173153,34.57,79702.55,0.0,0.68912,0.00014,25.93404]
[1778737174854,34.57,79696.67,0.0,0.6883,0.00014,25.9617]
[1778737179889,34.57,79697.04,0.0,0.68835,0.00014,25.95981]
[1778737184924,34.57,79695.54,0.0,0.68815,0.00014,25.9667]
[1778737188954,34.57,79686.92,0.0,0.68695,0.00014,26.00687]
[1778737193987,34.56,79687.19,0.0,0.687,0.00014,26.00517]
[1778737199023,34.56,79689.0,0.0,0.68727,0.00014,25.99623]
[1778737203365,34.56,79714.11,0.0,0.69078,0.00014,25.87742]
[1778737204064,34.56,79713.68,0.0,0.69072,0.00014,25.8794]
[1778737205072,34.56,79714.64,0.0,0.69085,0.00014,25.87483]
[1778737209100,34.56,79707.32,0.0,0.68983,0.00014,25.90959]
[1778737212124,34.56,79700.88,0.0,0.68894,0.00014,25.93993]
[1778737217157,34.56,79698.89,0.0,0.68867,0.00014,25.94904]
[1778737222195,34.55,79697.92,0.0,0.68854,0.00014,25.95327]
[1778737227229,34.55,79696.78,0.0,0.68839,0.00014,25.95828]
[1778737231257,34.55,79708.98,0.0,0.69012,0.00014,25.89682]
[1778737232263,34.55,79712.18,0.0,0.69056,0.00014,25.8816]
[1778737237298,34.55,79706.91,0.0,0.68983,0.00014,25.90652]
[1778737243649,34.55,79704.64,0.0,0.68952,0.00014,25.91712]
[1778737248378,34.55,79710.81,0.0,0.69038,0.00014,25.88785]
[1778737253719,34.55,79710.85,0.0,0.69039,0.00014,25.88768]
[1778737260462,34.54,79709.83,0.0,0.69026,0.00014,25.89193]
[1778737263790,34.54,79700.79,0.0,0.68901,0.00014,25.93446]
[1778737269525,34.54,79697.49,0.0,0.68856,0.00014,25.94979]
[1778737274560,34.54,79696.09,0.0,0.68837,0.00014,25.9561]
[1778737281609,34.54,79696.52,0.0,0.68844,0.00014,25.95361]
[1778737286645,34.54,79697.83,0.0,0.68863,0.00014,25.94708]
[1778737291680,34.53,79706.55,0.0,0.68988,0.00014,25.90195]
[1778737297724,34.53,79707.61,0.0,0.69003,0.00014,25.8967]
[1778737302757,34.53,79707.75,0.0,0.69007,0.00014,25.89538]
[1778737307792,34.52,79708.74,0.0,0.69024,0.00014,25.88932]
[1778737312827,34.51,79708.07,0.0,0.69018,0.00014,25.89121]
[1778737317862,34.51,79708.4,0.0,0.69026,0.00014,25.8884]
[1778737319880,34.5,79701.43,0.0,0.68931,0.00014,25.92092]
[1778737324911,34.5,79696.72,0.0,0.68866,0.00014,25.9428]
[1778737329947,34.5,79701.1,0.0,0.68927,0.00014,25.92205]
[1778737334984,34.5,79700.69,0.0,0.68922,0.00014,25.92399]
[1778737340018,34.5,79703.83,0.0,0.68965,0.00014,25.90915]
[1778737345052,34.49,79706.09,0.0,0.69,0.00014,25.89718]
[1778737350087,34.49,79701.26,0.0,0.68936,0.00014,25.91883]
[1778737353108,34.48,79692.83,0.0,0.68821,0.00014,25.95477]
[1778737354441,34.48,79685.93,0.0,0.68725,0.00014,25.98714]
[1778737357136,34.48,79683.71,0.0,0.68694,0.00014,25.99735]
[1778737364511,34.48,79682.31,0.0,0.68676,0.00014,26.00336]
[1778737370228,34.48,79682.6,0.0,0.68682,0.00014,26.00153]
[1778737375263,34.47,79686.48,0.0,0.68737,0.00014,25.98296]
[1778737380302,34.47,79688.15,0.0,0.68761,0.00014,25.97478]
[1778737385333,34.47,79690.87,0.0,0.688,0.00014,25.96164]
[1778737391376,34.47,79691.59,0.0,0.68812,0.00014,25.95782]
[1778737396412,34.47,79692.31,0.0,0.68823,0.00014,25.95405]
[1778737401445,34.46,79691.83,0.0,0.68817,0.00014,25.9559]
[1778737404794,34.46,79680.9,0.0,0.68665,0.00014,26.00686]
[1778737412525,34.46,79682.26,0.0,0.68688,0.00014,25.99611]
[1778737413532,34.46,79689.14,0.0,0.68785,0.00014,25.96371]
[1778737414866,34.45,79689.4,0.0,0.68789,0.00014,25.96233]
[1778737419573,34.45,79684.12,0.0,0.68716,0.00014,25.9868]
[1778737424936,34.45,79683.47,0.0,0.68709,0.00014,25.98925]
[1778737430650,34.45,79682.07,0.0,0.6869,0.00014,25.99534]
[1778737435685,34.44,79681.15,0.0,0.68679,0.00014,25.99918]
[1778737440720,34.44,79678.52,0.0,0.68643,0.00014,26.011]
[1778737444748,34.44,79688.16,0.0,0.6878,0.00014,25.96535]
[1778737449785,34.44,79687.43,0.0,0.6877,0.00014,25.96846]
[1778737454818,34.43,79689.19,0.0,0.68796,0.00014,25.95985]
[1778737459853,34.43,79695.93,0.0,0.68891,0.00014,25.92776]
[1778737463881,34.43,79690.41,0.0,0.68814,0.00014,25.95365]
[1778737468916,34.43,79687.93,0.0,0.6878,0.00014,25.96501]
[1778737473951,34.43,79694.1,0.0,0.68869,0.00014,25.93207]
[1778737478986,34.43,79695.83,0.0,0.68894,0.00014,25.92369]
[1778737484023,34.43,79691.83,0.0,0.68839,0.00014,25.94234]
[1778737489056,34.42,79690.58,0.0,0.68822,0.00014,25.94795]
[1778737494092,34.42,79689.1,0.0,0.68802,0.00014,25.95462]
[1778737499127,34.42,79693.37,0.0,0.68863,0.00014,25.93418]
[1778737503155,34.42,79704.5,0.0,0.69019,0.00014,25.8812]
[1778737504162,34.42,79704.78,0.0,0.69023,0.00014,25.87987]
[1778737505498,34.42,79710.7,0.0,0.69106,0.00014,25.85135]
[1778737508202,34.41,79722.42,0.0,0.69271,0.00014,25.79461]
[1778737509219,34.41,79739.49,0.0,0.69508,0.00014,25.71191]
[1778737510226,34.41,79732.84,0.0,0.69416,0.00014,25.7439]
[1778737512226,34.41,79727.22,0.0,0.69339,0.00014,25.77084]
[1778737513226,34.41,79752.04,0.0,0.69684,0.00014,25.64976]
[1778737514233,34.41,79766.52,0.0,0.69884,0.00014,25.578]
[1778737515579,34.41,79771.75,0.0,0.69958,0.00014,25.55152]
[1778737521283,34.4,79759.63,0.0,0.69794,0.00014,25.61031]
[1778737522289,34.4,79753.1,0.0,0.69704,0.00014,25.64219]
[1778737524304,34.4,79747.07,0.0,0.69621,0.00014,25.67173]
[1778737529338,34.4,79743.3,0.0,0.6957,0.00014,25.68985]
[1778737534372,34.39,79746.35,0.0,0.69615,0.00014,25.67108]
[1778737537394,34.39,79753.45,0.0,0.69713,0.00014,25.63614]
[1778737538401,34.39,79764.41,0.0,0.69865,0.00014,25.58178]
[1778737540415,34.39,79769.66,0.0,0.69939,0.00014,25.55524]
[1778737542439,34.39,79781.77,0.0,0.70106,0.00014,25.4946]
[1778737544446,34.39,79803.31,0.0,0.70403,0.00014,25.38559]
[1778737549485,34.38,79802.18,0.0,0.70389,0.00014,25.39089]
[1778737551496,34.38,79793.66,0.0,0.70272,0.00014,25.43374]
[1778737556529,34.38,79789.74,0.0,0.7022,0.00014,25.45288]
[1778737561565,34.38,79793.16,0.0,0.70269,0.00014,25.43506]
[1778737562571,34.38,79798.83,0.0,0.70346,0.00014,25.40636]
[1778737565930,34.38,79787.91,0.0,0.70197,0.00014,25.46115]
[1778737567606,34.37,79782.88,0.0,0.70129,0.00014,25.48616]
[1778737569620,34.37,79775.23,0.0,0.70024,0.00014,25.52411]
[1778737572643,34.37,79765.99,0.0,0.69899,0.00014,25.56952]
[1778737574657,34.37,79760.16,0.0,0.69819,0.00014,25.59802]
[1778737579692,34.36,79751.87,0.0,0.69708,0.00014,25.63767]
[1778737584726,34.35,79752.44,0.0,0.69719,0.00014,25.63346]
[1778737589762,34.35,79753.88,0.0,0.69743,0.00014,25.62496]
[1778737594797,34.34,79755.15,0.0,0.69766,0.00014,25.61367]
[1778737599831,34.33,79756.29,0.0,0.69786,0.00014,25.60666]
[1778737604866,34.32,79766.68,0.0,0.69933,0.00014,25.55377]
[1778737609902,34.32,79771.85,0.0,0.70007,0.00014,25.52688]
[1778737612922,34.31,79778.51,0.0,0.701,0.00014,25.49295]
[1778737617957,34.31,79779.94,0.0,0.70122,0.00014,25.48491]
[1778737619972,34.31,79785.56,0.0,0.70201,0.00014,25.45632]
[1778737623999,34.31,79791.22,0.0,0.7028,0.00014,25.42722]
[1778737629034,34.3,79796.81,0.0,0.70358,0.00014,25.39844]
[1778737634069,34.3,79796.9,0.0,0.7036,0.00014,25.39772]
[1778737639104,34.3,79794.49,0.0,0.70327,0.00014,25.40967]
[1778737644138,34.3,79792.93,0.0,0.70306,0.00014,25.41733]
[1778737649173,34.3,79791.32,0.0,0.70285,0.00014,25.42524]
[1778737651188,34.3,79782.53,0.0,0.70166,0.00014,25.46586]
[1778737653202,34.3,79782.39,0.0,0.70165,0.00014,25.46638]
[1778737655216,34.3,79787.62,0.0,0.70237,0.00014,25.43986]
[1778737660251,34.29,79781.9,0.0,0.70159,0.00014,25.46835]
[1778737665286,34.29,79777.71,0.0,0.70103,0.00014,25.48899]
[1778737670321,34.29,79777.95,0.0,0.70107,0.00014,25.4873]
[1778737675356,34.29,79778.26,0.0,0.70113,0.00014,25.48528]
[1778737676712,34.29,79797.34,0.0,0.70375,0.00014,25.3888]
[1778737682405,34.29,79793.81,0.0,0.70327,0.00014,25.40668]
[1778737687440,34.29,79798.49,0.0,0.70391,0.00014,25.38291]
[1778737692476,34.29,79799.55,0.0,0.70406,0.00014,25.37755]
[1778737698518,34.29,79800.28,0.0,0.70416,0.00014,25.37386]
[1778737705567,34.29,79800.46,0.0,0.70418,0.00014,25.37294]
[1778737710603,34.29,79801.25,0.0,0.70429,0.00014,25.36893]
[1778737715637,34.29,79800.55,0.0,0.70421,0.00014,25.3689]
[1778737719669,34.29,79793.53,0.0,0.70325,0.00014,25.40456]
[1778737725710,34.29,79792.87,0.0,0.70316,0.00014,25.40774]
[1778737730745,34.29,79793.91,0.0,0.70331,0.00014,25.4023]
[1778737735780,34.28,79793.97,0.0,0.70332,0.00014,25.40183]
[1778737740815,34.28,79795.57,0.0,0.70355,0.00014,25.39359]
[1778737745850,34.28,79795.64,0.0,0.70356,0.00014,25.3931]
[1778737750885,34.28,79795.82,0.0,0.70359,0.00014,25.39205]
[1778737755920,34.28,79800.71,0.0,0.70426,0.00014,25.36706]
[1778737760964,34.28,79805.08,0.0,0.70486,0.00014,25.34477]
[1778737761971,34.28,79814.27,0.0,0.70612,0.00014,25.29777]
[1778737762978,34.28,79817.16,0.0,0.70651,0.00014,25.283]
[1778737764992,34.28,79822.84,0.0,0.70728,0.00014,25.25392]
[1778737765999,34.28,79828.54,0.0,0.70806,0.00014,25.22461]
[1778737770027,34.29,79823.06,0.0,0.7073,0.00014,25.25338]
[1778737773051,34.29,79814.14,0.0,0.70609,0.00014,25.29588]
[1778737775062,34.29,79810.68,0.0,0.70562,0.00014,25.3137]
[1778737780098,34.29,79806.0,0.0,0.70497,0.00014,25.33772]
[1778737785134,34.29,79803.79,0.0,0.70467,0.00014,25.34901]
[1778737790168,34.29,79803.79,0.0,0.70467,0.00014,25.34903]
[1778737795204,34.29,79803.53,0.0,0.70463,0.00014,25.35038]
[1778737800241,34.29,79803.41,0.0,0.70462,0.00014,25.35102]
[1778737805278,34.29,79805.89,0.0,0.70496,0.00014,25.33845]
[1778737807289,34.29,79815.46,0.0,0.70626,0.00014,25.28954]
[1778737809302,34.29,79818.91,0.0,0.70673,0.00014,25.27196]
[1778737816352,34.29,79819.72,0.0,0.70683,0.00014,25.26833]
[1778737820381,34.29,79812.87,0.0,0.70589,0.00014,25.30371]
[1778737825419,34.29,79812.69,0.0,0.70586,0.00014,25.30483]
[1778737830453,34.3,79813.57,0.0,0.70597,0.00014,25.30059]
[1778737835486,34.3,79818.19,0.0,0.70661,0.00014,25.27363]
[1778737840521,34.3,79816.11,0.0,0.70632,0.00014,25.2847]
[1778737845556,34.3,79815.82,0.0,0.70627,0.00014,25.28655]
[1778737850591,34.3,79815.17,0.0,0.70617,0.00014,25.29028]
[1778737855627,34.31,79816.57,0.0,0.70635,0.00014,25.28349]
[1778737860662,34.31,79817.45,0.0,0.70646,0.00014,25.27936]
[1778737862679,34.31,79830.04,0.0,0.70818,0.00014,25.21466]
[1778737863684,34.31,79832.65,0.0,0.70853,0.00014,25.20129]
[1778737868082,34.31,79841.34,0.0,0.70969,0.00014,25.15701]
[1778737871744,34.32,79848.11,0.0,0.71059,0.00014,25.12254]
[1778737878153,34.32,79851.52,0.0,0.71102,0.00014,25.10601]
[1778737883827,34.33,79857.0,0.0,0.71173,0.00014,25.07863]
[1778737888223,34.33,79878.04,0.0,0.71455,0.00013,24.9687]
[1778737888862,34.33,79878.04,0.0,0.71455,0.00013,24.96898]
[1778737890876,34.33,79883.79,0.0,0.71532,0.00013,24.93848]
[1778737891881,34.33,79896.86,0.0,0.7171,0.00013,24.86489]
[1778737892888,34.33,79911.9,0.0,0.71912,0.00013,24.78395]
[1778737898299,34.33,79915.46,0.0,0.71962,0.00013,24.76381]
[1778737901952,34.33,79906.31,0.0,0.7184,0.00013,24.81284]
[1778737902959,34.33,79901.12,0.0,0.7177,0.00013,24.84081]
[1778737903966,34.33,79888.95,0.0,0.71607,0.00013,24.9059]
[1778737904973,34.33,79883.32,0.0,0.71531,0.00013,24.93587]
[1778737910014,34.33,79887.45,0.0,0.71586,0.00013,24.91405]
[1778737914037,34.33,79893.23,0.0,0.71665,0.00013,24.88293]
[1778737919070,34.33,79889.88,0.0,0.71619,0.00013,24.90102]
[1778737924105,34.32,79887.93,0.0,0.71594,0.00013,24.91079]
[1778737927129,34.32,79893.88,0.0,0.71675,0.00013,24.87872]
[1778737928133,34.32,79901.36,0.0,0.71776,0.00013,24.8386]
[1778737929156,34.32,79901.78,0.0,0.71781,0.00013,24.8363]
[1778737931154,34.32,79912.47,0.0,0.71925,0.00013,24.77874]
[1778737932161,34.32,79918.49,0.0,0.72005,0.00013,24.74624]
[1778737935185,34.32,79938.68,0.0,0.72274,0.00013,24.63648]
[1778737936192,34.32,79938.54,0.0,0.72272,0.00013,24.63722]
[1778737937198,34.32,79944.15,0.0,0.72346,0.00013,24.60653]
[1778737940219,34.32,79946.69,0.0,0.7238,0.00013,24.59267]
[1778737941225,34.32,79954.28,0.0,0.7248,0.00013,24.55101]
[1778737942233,34.32,79957.49,0.0,0.72523,0.00013,24.53341]
[1778737945257,34.32,79970.87,0.0,0.72698,0.00013,24.45974]
[1778737946266,34.32,79975.91,0.0,0.72764,0.00013,24.43193]
[1778737949281,34.33,79961.74,0.0,0.72577,0.00013,24.51091]
[1778737950289,34.33,79954.54,0.0,0.72481,0.00013,24.55068]
[1778737951294,34.33,79954.42,0.0,0.72482,0.00013,24.5477]
[1778737955323,34.33,79943.8,0.0,0.72341,0.00013,24.60617]
[1778737957339,34.33,79933.9,0.0,0.72209,0.00013,24.66019]
[1778737962375,34.33,79923.85,0.0,0.72076,0.00013,24.71452]
[1778737963382,34.33,79906.99,0.0,0.7185,0.00013,24.80581]
[1778737964389,34.33,79902.33,0.0,0.71788,0.00013,24.831]
[1778737967410,34.33,79910.66,0.0,0.71898,0.00013,24.78671]
[1778737969424,34.33,79919.39,0.0,0.72015,0.00013,24.73959]
[1778737972447,34.33,79924.43,0.0,0.72083,0.00013,24.71188]
[1778737973454,34.33,79931.99,0.0,0.72184,0.00013,24.67069]
[1778737974469,34.33,79933.2,0.0,0.722,0.00013,24.66401]
[1778737979495,34.33,79939.7,0.0,0.72287,0.00013,24.62821]
[1778737982519,34.33,79946.88,0.0,0.72383,0.00013,24.5888]
[1778737984530,34.33,79938.27,0.0,0.72268,0.00013,24.63586]
[1778737986546,34.32,79935.19,0.0,0.72228,0.00013,24.65254]
[1778737990574,34.32,79929.5,0.0,0.72153,0.00013,24.68319]
[1778737995609,34.32,79929.58,0.0,0.72155,0.00013,24.68245]
[1778737997622,34.32,79923.2,0.0,0.7207,0.00013,24.71709]
[1778737999009,34.32,79920.7,0.0,0.72037,0.00013,24.73057]
[1778738005679,34.32,79921.31,0.0,0.72045,0.00013,24.72709]
[1778738009082,34.32,79914.19,0.0,0.71949,0.00013,24.76598]
[1778738013735,34.33,79906.88,0.0,0.71852,0.00013,24.8024]
[1778738019152,34.33,79909.58,0.0,0.71886,0.00013,24.7889]
[1778738023804,34.33,79892.22,0.0,0.71651,0.00013,24.88259]
[1778738024812,34.33,79890.69,0.0,0.71631,0.00013,24.89083]
[1778738029846,34.33,79888.04,0.0,0.71594,0.00013,24.90527]
[1778738034881,34.34,79888.55,0.0,0.716,0.00013,24.90289]
[1778738039916,34.34,79885.06,0.0,0.71553,0.00013,24.92187]
[1778738044954,34.34,79879.43,0.0,0.71476,0.00013,24.95206]
[1778738047976,34.34,79871.16,0.0,0.71364,0.00013,24.9959]
[1778738049362,34.34,79857.36,0.0,0.71177,0.00014,25.06876]
[1778738053013,34.35,79855.59,0.0,0.7115,0.00014,25.07913]
[1778738058054,34.35,79857.66,0.0,0.71175,0.00014,25.06961]
[1778738063089,34.36,79863.74,0.0,0.71254,0.00014,25.0392]
[1778738065104,34.36,79869.13,0.0,0.71325,0.00013,25.01152]
[1778738069505,34.37,79863.89,0.0,0.71251,0.00014,25.04036]
[1778738075173,34.37,79862.16,0.0,0.71227,0.00014,25.04693]
[1778738078199,34.38,79855.09,0.0,0.7113,0.00014,25.08451]
[1778738079576,34.38,79845.9,0.0,0.71005,0.00014,25.13261]
[1778738085248,34.38,79841.77,0.0,0.70946,0.00014,25.15525]
[1778738089646,34.39,79833.94,0.0,0.70838,0.00014,25.19638]
[1778738095317,34.39,79831.85,0.0,0.70808,0.00014,25.20791]
[1778738100358,34.39,79826.21,0.0,0.7073,0.00014,25.23753]
[1778738101360,34.39,79825.5,0.0,0.7072,0.00014,25.24125]
[1778738105395,34.39,79819.16,0.0,0.70633,0.00014,25.27403]
[1778738106394,34.4,79809.43,0.0,0.705,0.00014,25.32372]
[1778738107401,34.4,79807.29,0.0,0.7047,0.00014,25.33461]
[1778738110422,34.4,79816.34,0.0,0.70594,0.00014,25.28849]
[1778738115457,34.4,79814.0,0.0,0.70562,0.00014,25.30063]
[1778738119486,34.4,79808.8,0.0,0.7049,0.00014,25.32723]
[1778738121499,34.4,79798.86,0.0,0.70354,0.00014,25.37766]
[1778738122506,34.4,79793.93,0.0,0.70287,0.00014,25.40252]
[1778738125528,34.4,79792.08,0.0,0.70262,0.00014,25.41164]
[1778738127541,34.4,79781.01,0.0,0.70109,0.00014,25.46736]
[1778738128549,34.4,79778.21,0.0,0.7007,0.00014,25.48154]
[1778738133585,34.4,79788.47,0.0,0.70212,0.00014,25.42691]
[1778738137613,34.4,79791.29,0.0,0.70251,0.00014,25.4128]
[1778738142648,34.4,79791.62,0.0,0.70255,0.00014,25.41128]
[1778738147685,34.4,79795.2,0.0,0.70304,0.00014,25.39342]
[1778738152720,34.4,79796.6,0.0,0.70322,0.00014,25.38658]
[1778738154740,34.4,79786.63,0.0,0.70185,0.00014,25.43684]
[1778738156749,34.4,79781.92,0.0,0.70121,0.00014,25.46043]
[1778738160140,34.4,79793.16,0.0,0.70275,0.00014,25.40395]
[1778738165815,34.4,79787.99,0.0,0.70204,0.00014,25.43006]
[1778738170851,34.4,79789.7,0.0,0.70227,0.00014,25.42148]
[1778738175886,34.4,79786.77,0.0,0.70187,0.00014,25.43621]
[1778738181929,34.4,79783.28,0.0,0.70139,0.00014,25.45361]
[1778738186964,34.4,79784.8,0.0,0.70161,0.00014,25.44585]
[1778738192000,34.4,79784.25,0.0,0.70155,0.00014,25.44482]
[1778738197034,34.4,79784.8,0.0,0.70164,0.00014,25.44181]
[1778738202070,34.4,79782.52,0.0,0.70133,0.00014,25.45307]
[1778738205090,34.4,79773.36,0.0,0.70006,0.00014,25.49906]
[1778738206097,34.4,79766.06,0.0,0.69905,0.00014,25.53547]
[1778738210497,34.4,79759.73,0.0,0.69816,0.00014,25.5674]
[1778738215171,34.41,79766.9,0.0,0.69914,0.00014,25.53224]
[1778738220567,34.41,79766.32,0.0,0.69905,0.00014,25.5354]
[1778738226238,34.41,79765.46,0.0,0.69893,0.00014,25.54]
[1778738231273,34.41,79769.26,0.0,0.69944,0.00014,25.52144]
[1778738235301,34.41,79763.66,0.0,0.69866,0.00014,25.54945]
[1778738239330,34.41,79757.85,0.0,0.69786,0.00014,25.57831]
[1778738244364,34.41,79760.79,0.0,0.69826,0.00014,25.56393]
[1778738247385,34.41,79766.59,0.0,0.69906,0.00014,25.53539]
[1778738252420,34.42,79766.19,0.0,0.69901,0.00014,25.53412]
[1778738256448,34.42,79775.3,0.0,0.70026,0.00014,25.48913]
[1778738260851,34.42,79784.37,0.0,0.7015,0.00014,25.44403]
[1778738262491,34.42,79788.51,0.0,0.70208,0.00014,25.42307]
[1778738263502,34.42,79794.8,0.0,0.70294,0.00014,25.39136]
[1778738265512,34.42,79795.97,0.0,0.7031,0.00014,25.38539]
[1778738269542,34.42,79789.95,0.0,0.70228,0.00014,25.41561]
[1778738274576,34.42,79792.01,0.0,0.70257,0.00014,25.40503]
[1778738279611,34.41,79790.26,0.0,0.70233,0.00014,25.41363]
[1778738284648,34.41,79789.92,0.0,0.70229,0.00014,25.41516]
[1778738289684,34.41,79793.67,0.0,0.70281,0.00014,25.3962]
[1778738293712,34.41,79799.2,0.0,0.70357,0.00014,25.36825]
[1778738298747,34.41,79804.14,0.0,0.70424,0.00014,25.34334]
[1778738304788,34.41,79806.88,0.0,0.70461,0.00014,25.32962]
[1778738310831,34.42,79805.6,0.0,0.70443,0.00014,25.33633]
[1778738313860,34.42,79812.63,0.0,0.70541,0.00014,25.29706]
[1778738314866,34.42,79814.42,0.0,0.70565,0.00014,25.288]
[1778738319901,34.42,79816.84,0.0,0.70597,0.00014,25.27598]
[1778738324938,34.42,79811.74,0.0,0.70527,0.00014,25.30214]
[1778738327959,34.42,79803.62,0.0,0.70416,0.00014,25.34334]
[1778738331351,34.42,79781.95,0.0,0.70119,0.00014,25.45239]
[1778738332992,34.42,79776.78,0.0,0.70048,0.00014,25.4782]
[1778738338030,34.42,79783.17,0.0,0.70137,0.00014,25.44602]
[1778738343065,34.42,79784.71,0.0,0.70158,0.00014,25.43814]
[1778738348103,34.42,79791.85,0.0,0.70257,0.00014,25.4022]
[1778738350117,34.42,79797.07,0.0,0.70328,0.00014,25.37593]
[1778738354147,34.42,79803.04,0.0,0.70409,0.00014,25.3459]
[1778738360187,34.42,79804.63,0.0,0.70431,0.00014,25.33805]
[1778738366234,34.42,79805.8,0.0,0.70447,0.00014,25.33195]
[1778738370257,34.42,79811.31,0.0,0.70523,0.00014,25.30387]
[1778738378313,34.41,79812.73,0.0,0.70545,0.00014,25.29268]
[1778738383348,34.41,79811.25,0.0,0.70525,0.00014,25.29985]
[1778738387379,34.41,79804.89,0.0,0.70439,0.00014,25.33202]
[1778738391773,34.41,79798.65,0.0,0.70353,0.00014,25.3636]
[1778738397455,34.41,79797.15,0.0,0.70333,0.00014,25.37106]
[1778738402490,34.41,79799.8,0.0,0.7037,0.00014,25.35757]
[1778738407526,34.41,79805.1,0.0,0.70442,0.00014,25.33072]
[1778738410548,34.41,79812.15,0.0,0.70538,0.00014,25.29499]
[1778738413567,34.41,79818.35,0.0,0.70623,0.00014,25.26354]
[1778738416588,34.41,79823.89,0.0,0.70697,0.00014,25.23544]
[1778738421986,34.42,79822.8,0.0,0.70681,0.00014,25.24161]
[1778738428672,34.42,79817.53,0.0,0.70607,0.00014,25.26929]
[1778738431693,34.42,79810.31,0.0,0.7051,0.00014,25.30272]
[1778738436728,34.42,79807.5,0.0,0.70471,0.00014,25.31728]
[1778738440756,34.42,79815.1,0.0,0.70575,0.00014,25.27875]
[1778738441763,34.42,79814.3,0.0,0.70563,0.00014,25.28296]
[1778738446799,34.43,79822.36,0.0,0.70672,0.00014,25.24227]
[1778738451834,34.43,79828.02,0.0,0.70748,0.00014,25.21362]
[1778738456869,34.43,79824.19,0.0,0.70695,0.00014,25.23351]
[1778738460901,34.43,79829.37,0.0,0.70765,0.00014,25.20714]
[1778738462915,34.43,79839.95,0.0,0.70909,0.00014,25.15276]
[1778738463922,34.43,79841.13,0.0,0.70924,0.00014,25.14679]
[1778738468957,34.44,79840.19,0.0,0.7091,0.00014,25.15235]
[1778738469964,34.44,79833.37,0.0,0.70817,0.00014,25.18768]
[1778738471981,34.44,79832.0,0.0,0.70798,0.00014,25.19497]
[1778738477036,34.44,79830.74,0.0,0.70779,0.00014,25.20215]
[1778738478041,34.44,79848.22,0.0,0.71016,0.00014,25.11188]
[1778738479046,34.44,79847.96,0.0,0.71012,0.00014,25.11344]
[1778738484082,34.45,79846.13,0.0,0.70985,0.00014,25.12394]
[1778738489116,34.45,79846.54,0.0,0.70988,0.00014,25.12272]
[1778738494152,34.45,79849.35,0.0,0.71026,0.00014,25.10538]
[1778738499189,34.46,79852.05,0.0,0.7106,0.00014,25.09233]
[1778738504225,34.46,79846.16,0.0,0.70978,0.00014,25.12381]
[1778738509260,34.47,79845.2,0.0,0.70963,0.00014,25.12961]
[1778738512623,34.47,79831.28,0.0,0.70773,0.00014,25.20201]
[1778738518323,34.47,79829.56,0.0,0.70748,0.00014,25.2114]
[1778738522693,34.48,79824.14,0.0,0.70673,0.00014,25.23966]
[1778738526396,34.48,79815.42,0.0,0.70554,0.00014,25.28434]
[1778738527403,34.48,79810.01,0.0,0.7048,0.00014,25.31185]
[1778738529420,34.48,79804.56,0.0,0.70405,0.00014,25.33943]
[1778738534455,34.48,79807.15,0.0,0.70441,0.00014,25.32623]
[1778738537477,34.48,79801.24,0.0,0.7036,0.00014,25.35597]
[1778738542843,34.47,79795.91,0.0,0.70288,0.00014,25.38257]
[1778738548553,34.47,79798.15,0.0,0.7032,0.00014,25.37083]
[1778738553588,34.47,79800.56,0.0,0.70356,0.00014,25.35467]
[1778738558623,34.47,79797.11,0.0,0.7031,0.00014,25.3716]
[1778738560637,34.47,79791.79,0.0,0.70238,0.00014,25.39813]
[1778738565683,34.47,79795.43,0.0,0.70287,0.00014,25.37999]
[1778738566680,34.47,79813.2,0.0,0.7053,0.00014,25.29024]
[1778738568697,34.47,79818.65,0.0,0.70603,0.00014,25.26277]
[1778738569701,34.47,79827.6,0.0,0.70725,0.00014,25.21707]
[1778738571716,34.47,79834.41,0.0,0.70817,0.00014,25.18227]
[1778738576751,34.47,79839.73,0.0,0.70888,0.00014,25.15542]
[1778738579771,34.48,79831.36,0.0,0.70773,0.00014,25.19885]
[1778738583121,34.48,79838.59,0.0,0.70871,0.00014,25.16193]
[1778738584807,34.48,79845.62,0.0,0.70966,0.00014,25.12587]
[1778738586820,34.48,79848.95,0.0,0.7101,0.00014,25.109]
[1778738591856,34.48,79851.1,0.0,0.71036,0.00014,25.09883]
[1778738596890,34.49,79848.1,0.0,0.70994,0.00014,25.1153]
[1778738601926,34.49,79845.01,0.0,0.7095,0.00014,25.13216]
[1778738603939,34.49,79833.76,0.0,0.70796,0.00014,25.19042]
[1778738608973,34.5,79832.26,0.0,0.70775,0.00014,25.1987]
[1778738614009,34.5,79829.76,0.0,0.70741,0.00014,25.20845]
[1778738619045,34.5,79824.37,0.0,0.70666,0.00014,25.23664]
[1778738620052,34.5,79818.77,0.0,0.7059,0.00014,25.26529]
[1778738625087,34.5,79820.11,0.0,0.70607,0.00014,25.25885]
[1778738626096,34.51,79825.53,0.0,0.70681,0.00014,25.23128]
[1778738629116,34.51,79829.75,0.0,0.70737,0.00014,25.21005]
[1778738634153,34.51,79829.97,0.0,0.70738,0.00014,25.20964]
[1778738639189,34.51,79832.37,0.0,0.70769,0.00014,25.19816]
[1778738644224,34.52,79835.62,0.0,0.70811,0.00014,25.18237]
[1778738649260,34.52,79838.39,0.0,0.70846,0.00014,25.16911]
[1778738654294,34.53,79842.3,0.0,0.70896,0.00014,25.15]
[1778738658322,34.53,79849.86,0.0,0.70997,0.00014,25.11185]
[1778738663684,34.54,79856.15,0.0,0.71078,0.00013,25.08066]
[1778738667387,34.54,79863.78,0.0,0.71179,0.00013,25.0417]
[1778738672423,34.55,79867.12,0.0,0.71223,0.00013,25.02179]
[1778738677457,34.55,79870.46,0.0,0.71266,0.00013,25.00549]
[1778738679471,34.56,79862.76,0.0,0.71161,0.00013,25.04607]
[1778738683824,34.56,79861.68,0.0,0.71144,0.00013,25.05261]
[1778738689542,34.56,79861.24,0.0,0.71136,0.00013,25.05579]
[1778738695582,34.57,79860.26,0.0,0.7112,0.00013,25.0619]
[1778738697596,34.57,79865.64,0.0,0.71192,0.00013,25.0343]
[1778738702631,34.57,79863.29,0.0,0.71158,0.00013,25.04749]
[1778738706678,34.58,79869.55,0.0,0.7124,0.00013,25.01595]
[1778738711696,34.58,79872.42,0.0,0.71275,0.00013,25.0021]
[1778738716732,34.59,79874.05,0.0,0.71294,0.00013,24.99471]
[1778738720759,34.59,79884.76,0.0,0.71436,0.00013,24.93963]
[1778738725794,34.6,79888.91,0.0,0.71488,0.00013,24.91928]
[1778738730829,34.61,79884.95,0.0,0.71431,0.00013,24.9415]
[1778738732844,34.61,79891.62,0.0,0.71521,0.00013,24.90336]
[1778738734180,34.61,79897.97,0.0,0.71605,0.00013,24.87007]
[1778738739893,34.62,79900.45,0.0,0.71634,0.00013,24.85886]
[1778738742913,34.62,79890.8,0.0,0.71504,0.00013,24.91036]
[1778738744254,34.62,79883.54,0.0,0.71406,0.00013,24.94861]
[1778738749962,34.63,79870.05,0.0,0.71223,0.00013,25.0201]
[1778738752983,34.63,79869.38,0.0,0.71212,0.00013,25.0242]
[1778738759026,34.64,79868.3,0.0,0.71195,0.00013,25.03096]
[1778738764396,34.64,79870.9,0.0,0.71228,0.00013,25.0184]
[1778738770102,34.65,79874.25,0.0,0.7127,0.00013,25.0022]
[1778738773123,34.65,79880.41,0.0,0.71351,0.00013,24.97075]
[1778738778158,34.66,79879.13,0.0,0.7133,0.00013,24.97871]
[1778738783193,34.66,79876.6,0.0,0.71293,0.00013,24.99314]
[1778738788228,34.67,79883.95,0.0,0.71389,0.00013,24.95604]
[1778738790242,34.67,79889.88,0.0,0.71467,0.00013,24.92535]
[1778738795277,34.67,79895.62,0.0,0.71545,0.00013,24.89204]
[1778738800312,34.67,79899.67,0.0,0.71597,0.00013,24.87133]
[1778738805349,34.68,79900.98,0.0,0.71613,0.00013,24.865]
[1778738810383,34.68,79902.52,0.0,0.71633,0.00013,24.85705]
[1778738815418,34.68,79901.5,0.0,0.71619,0.00013,24.86266]
[1778738816425,34.68,79895.83,0.0,0.71543,0.00013,24.89256]
[1778738821461,34.68,79892.76,0.0,0.71502,0.00013,24.90876]
[1778738823474,34.68,79884.47,0.0,0.71392,0.00013,24.95218]
[1778738825488,34.68,79883.28,0.0,0.71376,0.00013,24.95832]
[1778738830523,34.68,79883.22,0.0,0.71372,0.00013,24.95975]
[1778738835558,34.69,79882.95,0.0,0.71365,0.00013,24.9626]
[1778738840594,34.7,79888.09,0.0,0.7143,0.00013,24.93723]
[1778738843646,34.7,79901.25,0.0,0.71603,0.00013,24.86912]
[1778738844959,34.71,79885.41,0.0,0.7139,0.00013,24.95297]
[1778738846662,34.71,79881.41,0.0,0.71336,0.00013,24.97413]
[1778738851697,34.71,79881.32,0.0,0.71334,0.00013,24.9723]
[1778738856732,34.72,79878.11,0.0,0.71288,0.00013,24.99029]
[1778738861767,34.72,79878.38,0.0,0.71289,0.00013,24.99006]
[1778738866803,34.73,79877.85,0.0,0.71279,0.00013,24.99398]
[1778738869824,34.73,79868.86,0.0,0.71157,0.00013,25.04123]
[1778738870832,34.73,79863.01,0.0,0.71078,0.00013,25.07161]
[1778738875868,34.74,79859.2,0.0,0.71025,0.00013,25.09193]
[1778738877882,34.74,79870.03,0.0,0.71169,0.00013,25.03652]
[1778738882920,34.74,79878.6,0.0,0.71281,0.00013,24.9931]
[1778738887954,34.75,79875.58,0.0,0.71238,0.00013,25.0099]
[1778738892988,34.75,79872.11,0.0,0.71189,0.00013,25.02885]
[1778738898025,34.76,79865.29,0.0,0.71096,0.00013,25.06498]
[1778738902053,34.76,79853.77,0.0,0.7094,0.00013,25.1247]
[1778738907087,34.76,79854.68,0.0,0.70951,0.00013,25.12048]
[1778738911115,34.76,79842.48,0.0,0.70788,0.00013,25.17957]
[1778738912125,34.77,79842.77,0.0,0.70792,0.00013,25.17814]
[1778738917163,34.77,79847.56,0.0,0.70855,0.00013,25.15397]
[1778738919171,34.77,79853.4,0.0,0.70934,0.00013,25.12424]
[1778738924206,34.77,79849.6,0.0,0.70882,0.00013,25.14401]
[1778738929241,34.77,79851.4,0.0,0.70905,0.00013,25.13509]
[1778738934296,34.77,79846.76,0.0,0.70842,0.00013,25.15906]
[1778738935595,34.77,79839.18,0.0,0.7074,0.00013,25.1977]
[1778738939312,34.77,79835.4,0.0,0.70689,0.00013,25.21699]
[1778738942334,34.77,79829.06,0.0,0.70603,0.00014,25.24909]
[1778738947369,34.77,79826.72,0.0,0.70572,0.00014,25.2608]
[1778738952405,34.77,79825.47,0.0,0.70555,0.00014,25.26696]
[1778738957439,34.77,79830.86,0.0,0.70628,0.00014,25.23966]
[1778738963482,34.77,79829.66,0.0,0.70612,0.00014,25.24567]
[1778738969524,34.77,79828.18,0.0,0.70592,0.00014,25.25302]
[1778738973553,34.77,79833.56,0.0,0.70667,0.00014,25.22205]
[1778738978587,34.77,79832.77,0.0,0.70657,0.00014,25.22606]
[1778738982619,34.77,79824.32,0.0,0.70542,0.00014,25.26874]
[1778738987654,34.77,79825.13,0.0,0.70554,0.00014,25.26452]
[1778738992690,34.77,79825.93,0.0,0.70565,0.00014,25.26038]
[1778738997725,34.77,79824.81,0.0,0.7055,0.00014,25.26595]
[1778739002769,34.77,79826.08,0.0,0.70567,0.00014,25.25945]
[1778739007805,34.77,79824.39,0.0,0.70545,0.00014,25.26793]
[1778739013851,34.77,79824.26,0.0,0.70543,0.00014,25.26852]
[1778739016875,34.77,79828.72,0.0,0.70603,0.00014,25.24602]
[1778739021907,34.77,79831.77,0.0,0.70644,0.00014,25.23063]
[1778739023921,34.77,79838.54,0.0,0.70736,0.00013,25.19638]
[1778739028956,34.77,79838.0,0.0,0.70728,0.00013,25.19945]
[1778739032986,34.77,79843.63,0.0,0.70805,0.00013,25.16745]
[1778739035000,34.77,79845.61,0.0,0.70831,0.00013,25.15756]
[1778739040036,34.77,79849.67,0.0,0.70884,0.00013,25.13737]
[1778739045079,34.78,79853.38,0.0,0.70933,0.00013,25.11895]
[1778739048100,34.78,79868.78,0.0,0.71138,0.00013,25.04031]
[1778739053135,34.78,79874.35,0.0,0.71211,0.00013,25.01232]
[1778739058169,34.79,79874.86,0.0,0.71215,0.00013,25.01072]
[1778739063207,34.79,79876.46,0.0,0.71234,0.00013,25.00332]
[1778739066524,34.79,79888.23,0.0,0.71391,0.00013,24.94247]
[1778739072267,34.8,79892.12,0.0,0.71439,0.00013,24.92346]
[1778739077303,34.81,79894.48,0.0,0.71467,0.00013,24.91267]
[1778739081330,34.81,79900.24,0.0,0.71543,0.00013,24.88293]
[1778739086666,34.81,79886.05,0.0,0.71353,0.00013,24.9573]
[1778739088379,34.81,79884.86,0.0,0.71337,0.00013,24.96357]
[1778739093416,34.81,79891.59,0.0,0.71429,0.00013,24.92501]
[1778739095428,34.81,79902.23,0.0,0.7157,0.00013,24.8695]
[1778739096736,34.81,79903.9,0.0,0.71592,0.00013,24.86084]
[1778739102477,34.81,79906.43,0.0,0.71625,0.00013,24.84779]
[1778739107511,34.81,79909.18,0.0,0.71661,0.00013,24.83351]
[1778739112547,34.81,79909.26,0.0,0.71661,0.00013,24.83331]
[1778739117581,34.81,79903.31,0.0,0.71582,0.00013,24.86475]
[1778739122617,34.82,79906.4,0.0,0.71623,0.00013,24.84872]
[1778739128663,34.82,79909.04,0.0,0.71657,0.00013,24.83514]
[1778739133695,34.82,79911.29,0.0,0.71686,0.00013,24.82358]
[1778739138729,34.82,79911.21,0.0,0.71684,0.00013,24.82427]
[1778739143765,34.82,79909.46,0.0,0.7166,0.00013,24.83375]
[1778739144772,34.82,79902.13,0.0,0.71563,0.00013,24.87227]
[1778739146786,34.82,79892.24,0.0,0.71431,0.00013,24.92429]
[1778739149806,34.83,79888.99,0.0,0.71385,0.00013,24.94207]
[1778739154841,34.83,79888.44,0.0,0.71377,0.00013,24.94264]
[1778739160884,34.84,79889.04,0.0,0.71381,0.00013,24.94111]
[1778739161891,34.84,79879.53,0.0,0.71254,0.00013,24.99071]
[1778739162899,34.84,79883.35,0.0,0.71304,0.00013,24.97114]
[1778739168941,34.85,79883.18,0.0,0.71298,0.00013,24.97341]
[1778739173977,34.85,79882.66,0.0,0.71289,0.00013,24.97721]
[1778739179013,34.86,79879.81,0.0,0.71248,0.00013,24.99299]
[1778739183040,34.86,79888.21,0.0,0.71358,0.00013,24.95034]
[1778739185057,34.87,79893.76,0.0,0.71431,0.00013,24.92199]
[1778739187075,34.87,79899.68,0.0,0.71508,0.00013,24.89168]
[1778739192105,34.87,79898.86,0.0,0.71494,0.00013,24.8974]
[1778739197448,34.88,79895.89,0.0,0.7145,0.00013,24.91449]
[1778739203183,34.89,79894.83,0.0,0.71433,0.00013,24.92128]
[1778739208219,34.89,79895.9,0.0,0.71444,0.00013,24.91693]
[1778739213253,34.9,79895.25,0.0,0.71435,0.00013,24.91788]
[1778739218287,34.9,79892.83,0.0,0.714,0.00013,24.93166]
[1778739221308,34.91,79876.52,0.0,0.71181,0.00013,25.01668]
[1778739222315,34.91,79872.6,0.0,0.71128,0.00013,25.037]
[1778739227658,34.91,79870.91,0.0,0.71104,0.00013,25.04642]
[1778739233393,34.91,79869.36,0.0,0.71082,0.00013,25.05497]
[1778739237728,34.92,79874.52,0.0,0.71149,0.00013,25.02905]
[1778739242464,34.92,79881.16,0.0,0.71236,0.00013,24.99544]
[1778739247798,34.92,79878.62,0.0,0.71202,0.00013,25.00879]
[1778739253538,34.93,79878.92,0.0,0.71204,0.00013,25.00822]
[1778739258573,34.93,79878.62,0.0,0.71198,0.00013,25.01058]
[1778739263609,34.93,79879.02,0.0,0.71201,0.00013,25.00934]
[1778739268646,34.94,79881.48,0.0,0.71232,0.00013,24.99748]
[1778739273679,34.94,79889.0,0.0,0.71332,0.00013,24.95588]
[1778739278714,34.95,79890.76,0.0,0.71353,0.00013,24.94776]
[1778739283749,34.95,79888.84,0.0,0.71325,0.00013,24.95865]
[1778739288785,34.96,79888.49,0.0,0.71318,0.00013,24.96131]
[1778739293821,34.96,79887.57,0.0,0.71304,0.00013,24.96683]
[1778739298854,34.96,79886.87,0.0,0.71293,0.00013,24.97117]
[1778739303892,34.97,79888.54,0.0,0.71313,0.00013,24.96327]
[1778739308925,34.97,79893.38,0.0,0.71377,0.00013,24.93844]
[1778739313961,34.97,79887.83,0.0,0.71301,0.00013,24.96798]
[1778739314967,34.97,79879.18,0.0,0.71186,0.00013,25.0127]
[1778739315974,34.97,79868.98,0.0,0.7105,0.00013,25.0651]
[1778739316981,34.97,79870.34,0.0,0.71068,0.00013,25.0582]
[1778739322018,34.97,79866.56,0.0,0.71017,0.00013,25.07781]
[1778739327053,34.97,79863.13,0.0,0.7097,0.00013,25.09558]
[1778739332089,34.98,79863.42,0.0,0.70976,0.00013,25.09064]
[1778739337123,34.98,79860.76,0.0,0.70939,0.00013,25.10445]
[1778739342159,34.98,79860.04,0.0,0.70929,0.00013,25.10838]
[1778739347194,34.98,79851.48,0.0,0.70814,0.00013,25.15207]
[1778739352229,34.98,79854.25,0.0,0.70851,0.00013,25.13813]
[1778739357264,34.98,79859.63,0.0,0.70923,0.00013,25.11087]
[1778739362300,34.98,79857.85,0.0,0.70899,0.00013,25.11996]
[1778739367337,34.98,79853.88,0.0,0.70846,0.00013,25.14001]
[1778739368659,34.98,79826.83,0.0,0.70482,0.00013,25.2761]
[1778739370358,34.98,79821.64,0.0,0.70413,0.00013,25.3018]
[1778739372374,34.98,79819.9,0.0,0.7039,0.00013,25.3101]
[1778739376400,34.97,79826.01,0.0,0.70475,0.00013,25.27892]
[1778739377407,34.97,79827.42,0.0,0.70494,0.00013,25.27173]
[1778739382442,34.97,79826.79,0.0,0.70487,0.00013,25.2742]
[1778739387482,34.97,79829.64,0.0,0.70527,0.00013,25.25929]
[1778739388798,34.96,79824.21,0.0,0.70455,0.00013,25.2862]
[1778739394528,34.96,79823.49,0.0,0.70449,0.00013,25.28548]
[1778739398868,34.96,79815.66,0.0,0.70345,0.00014,25.32377]
[1778739404596,34.95,79821.12,0.0,0.70421,0.00013,25.29576]
[1778739408938,34.95,79827.69,0.0,0.70511,0.00013,25.26228]
[1778739415673,34.95,79824.83,0.0,0.70474,0.00013,25.27585]
[1778739420709,34.94,79822.61,0.0,0.70446,0.00013,25.28638]
[1778739424739,34.94,79828.77,0.0,0.7053,0.00013,25.25513]
[1778739429774,34.94,79828.8,0.0,0.70531,0.00013,25.25458]
[1778739432795,34.94,79835.41,0.0,0.70621,0.00013,25.22119]
[1778739435817,34.94,79824.95,0.0,0.7048,0.00013,25.27355]
[1778739436824,34.94,79822.12,0.0,0.70442,0.00013,25.28761]
[1778739440851,34.94,79816.63,0.0,0.70369,0.00014,25.3146]
[1778739445886,34.93,79818.89,0.0,0.70401,0.00014,25.30277]
[1778739450921,34.93,79820.6,0.0,0.70426,0.00014,25.29369]
[1778739455957,34.93,79823.89,0.0,0.70473,0.00013,25.27309]
[1778739458977,34.93,79830.12,0.0,0.70558,0.00013,25.24162]
[1778739464011,34.92,79826.89,0.0,0.70515,0.00013,25.25749]
[1778739469047,34.92,79822.55,0.0,0.70457,0.00014,25.27888]
[1778739474082,34.92,79821.85,0.0,0.70449,0.00014,25.28205]
[1778739479117,34.92,79822.46,0.0,0.70458,0.00014,25.27867]
[1778739484153,34.92,79818.11,0.0,0.704,0.00014,25.30014]
[1778739489189,34.92,79817.77,0.0,0.70396,0.00014,25.30153]
[1778739494223,34.91,79819.03,0.0,0.70414,0.00014,25.295]
[1778739499574,34.91,79817.84,0.0,0.70398,0.00014,25.30075]
[1778739505300,34.91,79816.63,0.0,0.70382,0.00014,25.30662]
[1778739510335,34.91,79811.68,0.0,0.70315,0.00014,25.33114]
[1778739514364,34.91,79804.08,0.0,0.70215,0.00014,25.36501]
[1778739515371,34.91,79801.8,0.0,0.70184,0.00014,25.3762]
[1778739519714,34.91,79810.97,0.0,0.7031,0.00014,25.33034]
[1778739520410,34.91,79810.97,0.0,0.7031,0.00014,25.33026]
[1778739525445,34.91,79808.61,0.0,0.70279,0.00014,25.34159]
[1778739530480,34.9,79809.72,0.0,0.70295,0.00014,25.33561]
[1778739532494,34.9,79817.23,0.0,0.70397,0.00014,25.29806]
[1778739535515,34.9,79820.28,0.0,0.70439,0.00014,25.28268]
[1778739540550,34.9,79819.74,0.0,0.70432,0.00014,25.28517]
[1778739545585,34.9,79817.21,0.0,0.70398,0.00014,25.29757]
[1778739549926,34.9,79810.89,0.0,0.70314,0.00014,25.32871]
[1778739555656,34.9,79810.89,0.0,0.70315,0.00014,25.32823]
[1778739560694,34.89,79811.4,0.0,0.70323,0.00014,25.32518]
[1778739565727,34.89,79809.56,0.0,0.703,0.00014,25.33377]
[1778739570763,34.89,79814.69,0.0,0.70371,0.00014,25.30766]
[1778739575798,34.88,79814.78,0.0,0.70375,0.00014,25.30307]
[1778739580833,34.88,79816.71,0.0,0.70403,0.00014,25.29291]
[1778739585870,34.88,79813.6,0.0,0.70362,0.00014,25.30781]
[1778739590904,34.88,79813.45,0.0,0.70361,0.00014,25.30804]
[1778739593926,34.87,79806.66,0.0,0.7027,0.00014,25.34153]
[1778739598965,34.87,79804.35,0.0,0.7024,0.00014,25.35235]
[1778739603998,34.87,79810.48,0.0,0.70325,0.00014,25.32115]
[1778739607018,34.87,79816.32,0.0,0.70405,0.00014,25.29168]
[1778739612059,34.86,79815.78,0.0,0.70399,0.00014,25.29392]
[1778739617088,34.86,79820.06,0.0,0.70458,0.00014,25.27214]
[1778739622123,34.86,79819.05,0.0,0.70445,0.00014,25.27696]
[1778739627158,34.86,79815.09,0.0,0.70392,0.00014,25.29659]
[1778739632193,34.86,79813.46,0.0,0.70372,0.00014,25.30093]
[1778739637230,34.86,79809.91,0.0,0.70325,0.00014,25.31842]
[1778739642266,34.86,79810.49,0.0,0.70333,0.00014,25.3153]
[1778739647298,34.86,79807.37,0.0,0.70291,0.00014,25.33058]
[1778739652339,34.85,79807.33,0.0,0.70291,0.00014,25.33051]
[1778739657368,34.85,79806.34,0.0,0.70279,0.00014,25.33516]
[1778739664422,34.85,79805.84,0.0,0.70273,0.00014,25.33722]
[1778739669456,34.85,79802.22,0.0,0.70225,0.00014,25.35485]
[1778739674491,34.85,79802.15,0.0,0.70225,0.00014,25.3548]
[1778739677513,34.84,79808.99,0.0,0.70318,0.00014,25.32053]
[1778739679525,34.84,79810.61,0.0,0.70341,0.00014,25.31235]
[1778739682548,34.84,79818.2,0.0,0.70444,0.00014,25.27431]
[1778739687582,34.84,79822.44,0.0,0.70501,0.00014,25.253]
[1778739692617,34.84,79827.51,0.0,0.70572,0.00014,25.22389]
[1778739695638,34.84,79835.53,0.0,0.7068,0.00013,25.18347]
[1778739700983,34.85,79843.4,0.0,0.70785,0.00013,25.14387]
[1778739705712,34.85,79848.59,0.0,0.70855,0.00013,25.11775]
[1778739711055,34.85,79841.86,0.0,0.70763,0.00013,25.15236]
[1778739716789,34.85,79841.03,0.0,0.70751,0.00013,25.15681]
[1778739721824,34.85,79841.16,0.0,0.70752,0.00013,25.15642]
[1778739726864,34.85,79845.04,0.0,0.70804,0.00013,25.13703]
[1778739731900,34.85,79845.43,0.0,0.70808,0.00013,25.13539]
[1778739737942,34.86,79846.55,0.0,0.70822,0.00013,25.13011]
[1778739742979,34.86,79845.64,0.0,0.70809,0.00013,25.13512]
[1778739748025,34.86,79847.09,0.0,0.70828,0.00013,25.128]
[1778739751335,34.86,79853.04,0.0,0.70909,0.00013,25.09429]
[1778739757080,34.86,79852.12,0.0,0.70896,0.00013,25.09951]
[1778739762115,34.87,79853.04,0.0,0.70907,0.00013,25.09524]
[1778739768157,34.87,79853.88,0.0,0.70917,0.00013,25.09149]
[1778739773193,34.87,79853.14,0.0,0.70906,0.00013,25.0957]
[1778739779235,34.87,79852.76,0.0,0.70899,0.00013,25.09813]
[1778739781248,34.87,79845.27,0.0,0.70798,0.00013,25.13638]
[1778739786283,34.87,79849.56,0.0,0.70855,0.00013,25.11485]
[1778739791319,34.88,79848.09,0.0,0.70835,0.00013,25.1226]
[1778739792327,34.88,79842.79,0.0,0.70764,0.00013,25.14956]
[1778739795347,34.88,79842.0,0.0,0.70753,0.00013,25.15362]
[1778739801389,34.88,79844.88,0.0,0.70791,0.00013,25.13918]
[1778739805417,34.88,79851.13,0.0,0.70875,0.00013,25.1076]
[1778739810452,34.88,79853.64,0.0,0.70907,0.00013,25.09518]
[1778739815487,34.88,79848.7,0.0,0.70842,0.00013,25.11703]
[1778739821529,34.88,79847.83,0.0,0.7083,0.00013,25.1218]
[1778739826564,34.88,79845.12,0.0,0.70793,0.00013,25.13583]
[1778739831895,34.89,79846.42,0.0,0.70809,0.00013,25.12949]
[1778739834620,34.89,79851.98,0.0,0.70884,0.00013,25.10142]
[1778739839655,34.89,79851.79,0.0,0.7088,0.00013,25.10282]
[1778739844691,34.89,79852.85,0.0,0.70893,0.00013,25.09781]
[1778739852035,34.89,79853.04,0.0,0.70895,0.00013,25.09731]
[1778739857786,34.89,79856.0,0.0,0.70933,0.00013,25.0826]
[1778739863827,34.9,79856.9,0.0,0.70945,0.00013,25.07839]
[1778739868862,34.9,79852.93,0.0,0.70891,0.00013,25.09891]
[1778739873897,34.9,79855.19,0.0,0.70922,0.00013,25.08393]
[1778739878933,34.9,79855.09,0.0,0.70921,0.00013,25.08463]
[1778739882247,34.9,79848.97,0.0,0.70838,0.00013,25.11586]
[1778739887996,34.9,79849.07,0.0,0.70839,0.00013,25.11542]
[1778739893031,34.9,79845.77,0.0,0.70795,0.00013,25.13227]
[1778739894038,34.9,79835.55,0.0,0.70657,0.00013,25.18396]
[1778739895046,34.9,79833.26,0.0,0.70627,0.00013,25.19546]
[1778739898066,34.9,79827.01,0.0,0.70543,0.00014,25.22672]
[1778739902387,34.9,79832.55,0.0,0.70618,0.00013,25.19849]
[1778739904110,34.9,79832.7,0.0,0.7062,0.00013,25.19769]
[1778739906124,34.9,79838.14,0.0,0.70694,0.00013,25.17018]
[1778739910152,34.9,79843.49,0.0,0.70766,0.00013,25.14312]
[1778739915187,34.9,79842.68,0.0,0.70755,0.00013,25.14743]
[1778739920222,34.9,79844.1,0.0,0.70773,0.00013,25.14046]
[1778739925257,34.9,79833.03,0.0,0.70623,0.00013,25.19664]
[1778739926265,34.9,79829.8,0.0,0.7058,0.00013,25.2129]
[1778739928279,34.9,79821.9,0.0,0.70473,0.00014,25.25247]
[1778739932598,34.9,79816.71,0.0,0.70406,0.00014,25.2745]
[1778739937346,34.9,79810.82,0.0,0.70327,0.00014,25.30338]
[1778739942667,34.89,79809.38,0.0,0.70309,0.00014,25.30997]
[1778739948423,34.89,79810.88,0.0,0.70331,0.00014,25.30178]
[1778739953459,34.89,79805.25,0.0,0.70257,0.00014,25.32909]
[1778739959500,34.88,79803.74,0.0,0.70238,0.00014,25.33566]
[1778739964535,34.88,79802.24,0.0,0.7022,0.00014,25.34231]
[1778739969571,34.87,79805.59,0.0,0.70268,0.00014,25.32491]
[1778739974605,34.87,79806.51,0.0,0.70282,0.00014,25.31962]
[1778739980648,34.87,79805.98,0.0,0.70277,0.00014,25.32138]
[1778739985682,34.86,79802.15,0.0,0.70227,0.00014,25.33964]
[1778739990717,34.86,79800.51,0.0,0.70207,0.00014,25.34698]
[1778739995755,34.85,79800.35,0.0,0.70209,0.00014,25.34331]
[1778740000790,34.85,79798.44,0.0,0.70185,0.00014,25.3519]
[1778740005825,34.84,79800.09,0.0,0.7021,0.00014,25.34286]
[1778740010860,34.84,79800.74,0.0,0.70221,0.00014,25.33878]
[1778740015895,34.84,79800.23,0.0,0.70216,0.00014,25.3404]
[1778740020930,34.83,79800.92,0.0,0.70228,0.00014,25.33605]
[1778740023229,34.83,79806.81,0.0,0.70309,0.00014,25.30639]
[1778740024958,34.83,79814.72,0.0,0.70417,0.00014,25.26655]
[1778740025966,34.83,79814.44,0.0,0.70414,0.00014,25.26783]
[1778740031000,34.82,79816.25,0.0,0.7044,0.00014,25.25816]
[1778740036036,34.82,79813.4,0.0,0.70403,0.00014,25.27176]
[1778740039057,34.82,79807.24,0.0,0.7032,0.00014,25.30209]
[1778740042080,34.81,79813.73,0.0,0.7041,0.00014,25.26919]
[1778740045101,34.81,79815.86,0.0,0.70439,0.00014,25.25815]
[1778740051143,34.81,79812.73,0.0,0.70401,0.00014,25.26946]
[1778740056178,34.81,79809.83,0.0,0.70363,0.00014,25.28334]
[1778740061213,34.8,79809.64,0.0,0.70362,0.00014,25.28366]
[1778740066252,34.8,79808.7,0.0,0.70351,0.00014,25.28775]
[1778740071286,34.8,79807.75,0.0,0.70339,0.00014,25.29188]
[1778740076322,34.79,79803.3,0.0,0.7028,0.00014,25.31346]
[1778740081358,34.79,79807.95,0.0,0.70346,0.00014,25.2895]
[1778740087399,34.79,79808.32,0.0,0.70352,0.00014,25.28696]
[1778740092434,34.78,79807.9,0.0,0.70348,0.00014,25.28852]
[1778740097471,34.78,79804.7,0.0,0.70306,0.00014,25.30394]
[1778740102506,34.78,79802.41,0.0,0.70276,0.00014,25.31472]
[1778740107541,34.77,79807.53,0.0,0.70348,0.00014,25.28856]
[1778740112576,34.77,79807.79,0.0,0.70354,0.00014,25.28312]
[1778740117611,34.77,79809.0,0.0,0.70372,0.00014,25.27661]
[1778740119631,34.77,79815.74,0.0,0.70464,0.00014,25.24265]
[1778740125667,34.77,79817.79,0.0,0.70493,0.00014,25.23203]
[1778740131709,34.77,79815.41,0.0,0.70461,0.00014,25.2437]
[1778740137751,34.76,79813.63,0.0,0.70438,0.00014,25.25231]
[1778740142789,34.76,79813.55,0.0,0.70437,0.00014,25.25243]
[1778740147823,34.76,79811.66,0.0,0.70413,0.00014,25.26163]
[1778740153864,34.76,79810.52,0.0,0.70398,0.00014,25.26698]
[1778740160913,34.76,79811.2,0.0,0.70408,0.00014,25.26324]
[1778740167964,34.76,79812.17,0.0,0.70422,0.00014,25.25814]
[1778740172998,34.76,79807.67,0.0,0.70363,0.00014,25.2769]
[1778740178033,34.75,79806.86,0.0,0.70353,0.00014,25.28068]
[1778740183068,34.75,79802.66,0.0,0.70296,0.00014,25.30126]
[1778740188102,34.75,79801.24,0.0,0.70278,0.00014,25.30788]
[1778740194423,34.75,79795.91,0.0,0.70207,0.00014,25.33371]
[1778740200187,34.74,79793.64,0.0,0.70179,0.00014,25.34414]
[1778740204494,34.74,79804.29,0.0,0.70326,0.00014,25.29034]
[1778740209248,34.74,79798.72,0.0,0.70251,0.00014,25.31776]
[1778740211263,34.73,79791.06,0.0,0.70147,0.00014,25.35559]
[1778740216299,34.73,79791.05,0.0,0.70149,0.00014,25.35483]
[1778740221334,34.73,79789.35,0.0,0.70128,0.00014,25.36244]
[1778740226370,34.72,79785.36,0.0,0.70075,0.00014,25.38134]
[1778740231404,34.72,79788.43,0.0,0.70122,0.00014,25.36165]
[1778740236439,34.71,79786.77,0.0,0.701,0.00014,25.36935]
[1778740241476,34.71,79787.4,0.0,0.70111,0.00014,25.3654]
[1778740246511,34.71,79786.05,0.0,0.70095,0.00014,25.37129]
[1778740251546,34.7,79794.48,0.0,0.70212,0.00014,25.3285]
[1778740256581,34.7,79795.5,0.0,0.70228,0.00014,25.3228]
[1778740260616,34.7,79800.87,0.0,0.70302,0.00014,25.29561]
[1778740262625,34.69,79802.87,0.0,0.7033,0.00014,25.2853]
[1778740267661,34.69,79802.4,0.0,0.70325,0.00014,25.28719]
[1778740269674,34.69,79796.92,0.0,0.70251,0.00014,25.31437]
[1778740271690,34.69,79787.44,0.0,0.70122,0.00014,25.36138]
[1778740272700,34.69,79780.33,0.0,0.70024,0.00014,25.39649]
[1778740273702,34.69,79773.77,0.0,0.69934,0.00014,25.42896]
[1778740275718,34.69,79769.46,0.0,0.69875,0.00014,25.45029]
[1778740278737,34.69,79775.31,0.0,0.69956,0.00014,25.42124]
[1778740283772,34.68,79775.02,0.0,0.69954,0.00014,25.42188]
[1778740288809,34.68,79774.85,0.0,0.69953,0.00014,25.42196]
[1778740293842,34.68,79774.51,0.0,0.6995,0.00014,25.42017]
[1778740298878,34.68,79772.97,0.0,0.69928,0.00014,25.42815]
[1778740303918,34.68,79769.72,0.0,0.69883,0.00014,25.44443]
[1778740309003,34.69,79768.01,0.0,0.69858,0.00014,25.45307]
[1778740314038,34.69,79760.39,0.0,0.69753,0.00014,25.49056]
[1778740316054,34.69,79768.51,0.0,0.69865,0.00014,25.45061]
[1778740321087,34.69,79773.75,0.0,0.69937,0.00014,25.42515]
[1778740323102,34.69,79781.84,0.0,0.70048,0.00014,25.38512]
[1778740329145,34.68,79781.4,0.0,0.70043,0.00014,25.38674]
[1778740334181,34.68,79777.26,0.0,0.69988,0.00014,25.40653]
[1778740339216,34.68,79773.29,0.0,0.69934,0.00014,25.42607]
[1778740340223,34.68,79768.02,0.0,0.69861,0.00014,25.45205]
[1778740345486,34.68,79760.76,0.0,0.69761,0.00014,25.48785]
[1778740347281,34.68,79758.66,0.0,0.69731,0.00014,25.49817]
[1778740349294,34.68,79764.79,0.0,0.69816,0.00014,25.46822]
[1778740352316,34.68,79759.55,0.0,0.69745,0.00014,25.49033]
[1778740355556,34.68,79767.22,0.0,0.69851,0.00014,25.45284]
[1778740360371,34.68,79756.3,0.0,0.697,0.00014,25.50643]
[1778740361379,34.68,79756.87,0.0,0.69708,0.00014,25.50364]
[1778740366418,34.68,79756.79,0.0,0.69707,0.00014,25.50401]
[1778740371452,34.68,79751.6,0.0,0.69635,0.00014,25.52923]
[1778740373466,34.68,79748.33,0.0,0.6959,0.00014,25.54502]
[1778740377494,34.68,79753.78,0.0,0.69666,0.00014,25.51839]
[1778740382529,34.68,79758.14,0.0,0.69726,0.00014,25.49702]
[1778740387564,34.68,79760.06,0.0,0.69753,0.00014,25.48765]
[1778740392608,34.68,79758.59,0.0,0.69733,0.00014,25.49484]
[1778740397643,34.68,79758.18,0.0,0.69727,0.00014,25.49686]
[1778740402678,34.68,79756.6,0.0,0.69705,0.00014,25.50464]
[1778740407713,34.68,79749.6,0.0,0.69608,0.00014,25.5387]
[1778740412748,34.68,79748.01,0.0,0.69589,0.00014,25.54267]
[1778740417783,34.68,79756.8,0.0,0.6971,0.00014,25.49979]
[1778740422818,34.68,79759.36,0.0,0.69745,0.00014,25.48736]
[1778740428859,34.68,79759.29,0.0,0.69744,0.00014,25.48782]
[1778740433895,34.68,79758.21,0.0,0.69729,0.00014,25.4932]
[1778740438932,34.68,79751.82,0.0,0.69641,0.00014,25.52436]
[1778740442960,34.68,79757.15,0.0,0.69714,0.00014,25.49836]
[1778740447994,34.68,79756.83,0.0,0.6971,0.00014,25.49998]
[1778740453029,34.68,79758.18,0.0,0.69728,0.00014,25.49338]
[1778740456049,34.68,79752.33,0.0,0.69648,0.00014,25.52187]
[1778740461085,34.68,79753.38,0.0,0.69663,0.00014,25.51666]
[1778740466119,34.68,79753.42,0.0,0.69663,0.00014,25.51636]
[1778740471154,34.68,79751.7,0.0,0.69642,0.00014,25.52099]
[1778740476189,34.68,79750.58,0.0,0.69627,0.00014,25.52628]
[1778740481224,34.68,79748.12,0.0,0.69591,0.00014,25.53891]
[1778740486258,34.69,79747.57,0.0,0.6958,0.00014,25.54279]
[1778740491297,34.7,79746.35,0.0,0.6956,0.00014,25.54988]
[1778740496540,34.7,79747.72,0.0,0.69576,0.00014,25.54441]
[1778740502372,34.71,79745.5,0.0,0.69542,0.00014,25.5565]
[1778740507407,34.72,79743.96,0.0,0.69518,0.00014,25.565]
[1778740512442,34.72,79744.12,0.0,0.69517,0.00014,25.56522]
[1778740513449,34.72,79752.46,0.0,0.69632,0.00014,25.52477]
[1778740514456,34.72,79751.18,0.0,0.69615,0.00014,25.53094]
[1778740519491,34.72,79750.26,0.0,0.69603,0.00014,25.53518]
[1778740524526,34.72,79753.26,0.0,0.69645,0.00014,25.52041]
[1778740529562,34.72,79754.2,0.0,0.69658,0.00014,25.51573]
[1778740534599,34.72,79756.94,0.0,0.69698,0.00014,25.49877]
[1778740539634,34.72,79755.98,0.0,0.69684,0.00014,25.50346]
[1778740544670,34.72,79759.03,0.0,0.69726,0.00014,25.48865]
[1778740549705,34.72,79758.15,0.0,0.69714,0.00014,25.49306]
[1778740554740,34.72,79753.23,0.0,0.69646,0.00014,25.51713]
[1778740560812,34.72,79752.38,0.0,0.69634,0.00014,25.5213]
[1778740563804,34.72,79759.61,0.0,0.69733,0.00014,25.48615]
[1778740567033,34.72,79767.44,0.0,0.69841,0.00014,25.44805]
[1778740572867,34.72,79767.6,0.0,0.69842,0.00014,25.44765]
[1778740577903,34.73,79766.37,0.0,0.69824,0.00014,25.45412]
[1778740582937,34.73,79765.45,0.0,0.6981,0.00014,25.45897]
[1778740587973,34.73,79765.13,0.0,0.69805,0.00014,25.46087]
[1778740593008,34.73,79764.52,0.0,0.69798,0.00014,25.46057]
[1778740598045,34.73,79765.2,0.0,0.69806,0.00014,25.45759]
[1778740603086,34.74,79765.78,0.0,0.69813,0.00014,25.4551]
[1778740610127,34.74,79764.15,0.0,0.69789,0.00014,25.46354]
[1778740615163,34.74,79764.53,0.0,0.69794,0.00014,25.462]
[1778740621204,34.74,79764.14,0.0,0.69788,0.00014,25.46428]
[1778740626241,34.74,79764.79,0.0,0.69796,0.00014,25.46139]
[1778740631274,34.75,79763.79,0.0,0.69781,0.00014,25.46654]
[1778740636311,34.75,79764.15,0.0,0.69786,0.00014,25.46503]
[1778740642351,34.75,79765.08,0.0,0.69798,0.00014,25.46079]
[1778740648394,34.75,79765.38,0.0,0.69801,0.00014,25.45963]
[1778740650407,34.75,79757.66,0.0,0.69694,0.00014,25.49736]
[1778740656450,34.75,79756.2,0.0,0.69676,0.00014,25.50091]
[1778740661484,34.75,79753.08,0.0,0.69633,0.00014,25.51608]
[1778740666519,34.75,79757.97,0.0,0.697,0.00014,25.49235]
[1778740667733,34.75,79763.84,0.0,0.69781,0.00014,25.46378]
[1778740673569,34.75,79767.92,0.0,0.69836,0.00014,25.44418]
[1778740674576,34.75,79775.55,0.0,0.69941,0.00014,25.40683]
[1778740676590,34.75,79779.18,0.0,0.6999,0.00014,25.38917]
[1778740677818,34.75,79784.9,0.0,0.70068,0.00014,25.36105]
[1778740680623,34.75,79789.47,0.0,0.70131,0.00014,25.33809]
[1778740684649,34.75,79798.83,0.0,0.7026,0.00014,25.2912]
[1778740686665,34.75,79802.12,0.0,0.70305,0.00014,25.27467]
[1778740691698,34.75,79802.32,0.0,0.70309,0.00014,25.27342]
[1778740693712,34.75,79796.52,0.0,0.7023,0.00014,25.30222]
[1778740698747,34.75,79796.37,0.0,0.70229,0.00014,25.30259]
[1778740703782,34.74,79796.44,0.0,0.70231,0.00014,25.30188]
[1778740709824,34.74,79794.82,0.0,0.7021,0.00014,25.30951]
[1778740714859,34.74,79793.76,0.0,0.70198,0.00014,25.31078]
[1778740719897,34.74,79798.93,0.0,0.7027,0.00014,25.28471]
[1778740724932,34.74,79804.67,0.0,0.70348,0.00014,25.25584]
[1778740728167,34.74,79810.16,0.0,0.70423,0.00014,25.22821]
[1778740733994,34.74,79811.27,0.0,0.70439,0.00014,25.22251]
[1778740739029,34.74,79812.7,0.0,0.70459,0.00014,25.21511]
[1778740745075,34.73,79814.55,0.0,0.70485,0.00014,25.20556]
[1778740750111,34.73,79815.24,0.0,0.70495,0.00014,25.20186]
[1778740755146,34.73,79816.65,0.0,0.70514,0.00014,25.19452]
[1778740760181,34.73,79811.69,0.0,0.70448,0.00014,25.21921]
[1778740765216,34.73,79808.79,0.0,0.70409,0.00014,25.23344]
[1778740768448,34.73,79801.18,0.0,0.70306,0.00014,25.27131]
[1778740774279,34.72,79799.42,0.0,0.70285,0.00014,25.27586]
[1778740775286,34.72,79804.78,0.0,0.70359,0.00014,25.24896]
[1778740780321,34.72,79806.03,0.0,0.70377,0.00014,25.24239]
[1778740785356,34.72,79807.43,0.0,0.70396,0.00014,25.23516]
[1778740790391,34.72,79810.4,0.0,0.70437,0.00014,25.22004]
[1778740795426,34.72,79808.87,0.0,0.70417,0.00014,25.22748]
[1778740800464,34.72,79809.38,0.0,0.70425,0.00014,25.22466]
[1778740805496,34.72,79809.94,0.0,0.70433,0.00014,25.22167]
[1778740810532,34.72,79809.33,0.0,0.70425,0.00014,25.22456]
[1778740815566,34.72,79813.52,0.0,0.70482,0.00014,25.20334]
[1778740821608,34.72,79814.48,0.0,0.70495,0.00014,25.19846]
[1778740826648,34.72,79819.4,0.0,0.70562,0.00014,25.17364]
[1778740831684,34.72,79818.7,0.0,0.70555,0.00014,25.17365]
[1778740835714,34.72,79812.76,0.0,0.70473,0.00014,25.2037]
[1778740840749,34.72,79809.29,0.0,0.70426,0.00014,25.22117]
[1778740845784,34.72,79806.21,0.0,0.70384,0.00014,25.23662]
[1778740849014,34.72,79815.37,0.0,0.70509,0.00014,25.19051]
[1778740850819,34.72,79819.09,0.0,0.7056,0.00014,25.17162]
[1778740852838,34.72,79838.32,0.0,0.70821,0.00014,25.07394]
[1778740853843,34.72,79841.38,0.0,0.70862,0.00014,25.05839]
[1778740859087,34.72,79848.33,0.0,0.70955,0.00014,25.02331]
[1778740861899,34.72,79854.91,0.0,0.71043,0.00013,24.98986]
[1778740866945,34.72,79856.37,0.0,0.7106,0.00013,24.98313]
[1778740867948,34.73,79862.21,0.0,0.71139,0.00013,24.95314]
[1778740872985,34.73,79858.76,0.0,0.7109,0.00013,24.97183]
[1778740878018,34.73,79854.56,0.0,0.71031,0.00013,24.99423]
[1778740883055,34.74,79856.54,0.0,0.71056,0.00013,24.98479]
[1778740888089,34.74,79854.23,0.0,0.71023,0.00013,24.99746]
[1778740893124,34.74,79855.74,0.0,0.71044,0.00013,24.98679]
[1778740895138,34.75,79861.62,0.0,0.71122,0.00013,24.95682]
[1778740900172,34.75,79862.01,0.0,0.71125,0.00013,24.95575]
[1778740905208,34.75,79861.45,0.0,0.71115,0.00013,24.95961]
[1778740912259,34.76,79860.21,0.0,0.71095,0.00013,24.96746]
[1778740917292,34.77,79860.08,0.0,0.71091,0.00013,24.96903]
[1778740922327,34.77,79860.12,0.0,0.71089,0.00013,24.9697]
[1778740927362,34.77,79859.42,0.0,0.71078,0.00013,24.97416]
[1778740933404,34.78,79859.76,0.0,0.7108,0.00013,24.97342]
[1778740938439,34.78,79859.67,0.0,0.71077,0.00013,24.97471]
[1778740943474,34.79,79860.61,0.0,0.71087,0.00013,24.97066]
[1778740946495,34.79,79852.7,0.0,0.7098,0.00013,25.01176]
[1778740948509,34.79,79848.29,0.0,0.7092,0.00013,25.03456]
[1778740953544,34.79,79847.18,0.0,0.70906,0.00013,25.03696]
[1778740958580,34.79,79834.18,0.0,0.70729,0.00014,25.1035]
[1778740959786,34.79,79832.17,0.0,0.70702,0.00014,25.11369]
[1778740966635,34.79,79833.17,0.0,0.70716,0.00014,25.10857]
[1778740973685,34.79,79836.42,0.0,0.7076,0.00014,25.0921]
[1778740977712,34.79,79844.43,0.0,0.70868,0.00014,25.05139]
[1778740978719,34.79,79850.07,0.0,0.70944,0.00013,25.02261]
[1778740981744,34.8,79850.95,0.0,0.70955,0.00013,25.01836]
[1778740983758,34.8,79857.84,0.0,0.71047,0.00013,24.9832]
[1778740988793,34.8,79855.87,0.0,0.71019,0.00013,24.99398]
[1778740993829,34.8,79858.49,0.0,0.71053,0.00013,24.98122]
[1778740996849,34.8,79853.14,0.0,0.70979,0.00013,25.00912]
[1778741001884,34.81,79847.21,0.0,0.70898,0.00013,25.04011]
[1778741007926,34.81,79845.81,0.0,0.70877,0.00013,25.04791]
[1778741010143,34.81,79852.64,0.0,0.70969,0.00013,25.01321]
[1778741011954,34.81,79853.06,0.0,0.70976,0.00013,25.00768]
[1778741016989,34.82,79849.24,0.0,0.70923,0.00013,25.02796]
[1778741022028,34.82,79848.59,0.0,0.70912,0.00013,25.03199]
[1778741027066,34.82,79847.15,0.0,0.70891,0.00013,25.04005]
[1778741034115,34.83,79843.36,0.0,0.70838,0.00013,25.0603]
[1778741040356,34.83,79842.74,0.0,0.70827,0.00013,25.06433]
[1778741046198,34.84,79843.82,0.0,0.7084,0.00013,25.05946]
[1778741051233,34.84,79843.69,0.0,0.70837,0.00013,25.06077]
[1778741057275,34.84,79843.9,0.0,0.70838,0.00013,25.06049]
[1778741063317,34.85,79844.36,0.0,0.70842,0.00013,25.05893]
[1778741068352,34.85,79843.0,0.0,0.70822,0.00013,25.06637]
[1778741070569,34.85,79849.63,0.0,0.70911,0.00013,25.03283]
[1778741076408,34.85,79850.17,0.0,0.70919,0.00013,25.02693]
[1778741079429,34.85,79857.3,0.0,0.71014,0.00013,24.99073]
[1778741084465,34.86,79856.66,0.0,0.71004,0.00013,24.99447]
[1778741089499,34.86,79857.95,0.0,0.71021,0.00013,24.98837]
[1778741094535,34.86,79855.29,0.0,0.70984,0.00013,25.00249]
[1778741099569,34.86,79852.18,0.0,0.7094,0.00013,25.0189]
[1778741104605,34.87,79852.85,0.0,0.70948,0.00013,25.01603]
[1778741109645,34.87,79834.33,0.0,0.70697,0.00014,25.1107]
[1778741110850,34.87,79832.11,0.0,0.70667,0.00014,25.12195]
[1778741116693,34.87,79831.07,0.0,0.70653,0.00014,25.12728]
[1778741121729,34.87,79835.95,0.0,0.70718,0.00014,25.10269]
[1778741123742,34.87,79841.24,0.0,0.7079,0.00013,25.07595]
[1778741128777,34.87,79843.95,0.0,0.70825,0.00013,25.06248]
[1778741133813,34.87,79851.54,0.0,0.70929,0.00013,25.02053]
[1778741138849,34.88,79852.33,0.0,0.70938,0.00013,25.01701]
[1778741143884,34.88,79852.36,0.0,0.70937,0.00013,25.01738]
[1778741148918,34.88,79851.63,0.0,0.70926,0.00013,25.02166]
[1778741150932,34.88,79844.13,0.0,0.70825,0.00013,25.06006]
[1778741152946,34.88,79841.41,0.0,0.70788,0.00013,25.07399]
[1778741157982,34.88,79845.02,0.0,0.70835,0.00013,25.05604]
[1778741163021,34.89,79845.98,0.0,0.70847,0.00013,25.05161]
[1778741168055,34.89,79845.13,0.0,0.70834,0.00013,25.05643]
[1778741173090,34.89,79846.68,0.0,0.70854,0.00013,25.04907]
[1778741178125,34.9,79849.35,0.0,0.70888,0.00013,25.03609]
[1778741183160,34.9,79853.17,0.0,0.70938,0.00013,25.01725]
[1778741186181,34.9,79860.83,0.0,0.7104,0.00013,24.97852]
[1778741191410,34.9,79860.6,0.0,0.71037,0.00013,24.97692]
[1778741198275,34.91,79858.85,0.0,0.71011,0.00013,24.98691]
[1778741199278,34.91,79850.61,0.0,0.709,0.00013,25.0291]
[1778741200285,34.91,79848.11,0.0,0.70866,0.00013,25.04191]
[1778741205319,34.91,79846.65,0.0,0.70845,0.00013,25.04966]
[1778741210355,34.91,79845.8,0.0,0.70833,0.00013,25.0542]
[1778741213377,34.91,79850.97,0.0,0.70903,0.00013,25.02803]
[1778741218411,34.92,79855.42,0.0,0.70962,0.00013,25.00567]
[1778741223447,34.92,79854.72,0.0,0.70952,0.00013,25.0095]
[1778741228482,34.92,79852.61,0.0,0.70923,0.00013,25.02048]
[1778741235534,34.92,79849.04,0.0,0.70874,0.00013,25.03905]
[1778741240566,34.92,79852.67,0.0,0.70922,0.00013,25.0209]
[1778741245601,34.92,79849.15,0.0,0.70873,0.00013,25.03934]
[1778741250640,34.93,79846.17,0.0,0.70832,0.00013,25.05485]
[1778741251844,34.93,79837.56,0.0,0.70718,0.00013,25.09488]
[1778741253657,34.93,79836.03,0.0,0.70697,0.00013,25.10272]
[1778741258694,34.93,79838.27,0.0,0.70727,0.00013,25.0916]
[1778741263729,34.93,79839.62,0.0,0.70744,0.00013,25.08499]
[1778741268764,34.93,79835.43,0.0,0.70687,0.00013,25.10629]
[1778741273809,34.93,79834.71,0.0,0.70678,0.00013,25.10993]
[1778741279844,34.93,79837.9,0.0,0.70721,0.00013,25.09371]
[1778741284881,34.93,79833.03,0.0,0.70656,0.00014,25.11808]
[1778741286894,34.93,79821.52,0.0,0.70501,0.00014,25.17573]
[1778741287900,34.93,79818.37,0.0,0.70458,0.00014,25.19136]
[1778741292935,34.92,79814.73,0.0,0.70411,0.00014,25.20881]
[1778741297970,34.92,79812.79,0.0,0.70386,0.00014,25.21771]
[1778741302200,34.92,79807.6,0.0,0.70318,0.00014,25.2429]
[1778741308042,34.91,79806.66,0.0,0.70308,0.00014,25.24653]
[1778741313075,34.91,79821.18,0.0,0.70509,0.00014,25.16952]
[1778741314082,34.9,79822.34,0.0,0.70525,0.00014,25.1636]
[1778741319117,34.9,79820.81,0.0,0.70505,0.00014,25.17074]
[1778741324152,34.9,79821.95,0.0,0.70522,0.00014,25.16447]
[1778741329188,34.9,79822.32,0.0,0.70529,0.00014,25.16211]
[1778741334222,34.89,79817.6,0.0,0.70466,0.00014,25.18521]
[1778741339260,34.89,79816.44,0.0,0.70452,0.00014,25.19045]
[1778741344297,34.89,79816.06,0.0,0.70448,0.00014,25.19182]
[1778741349334,34.89,79818.16,0.0,0.70477,0.00014,25.18088]
[1778741356379,34.88,79812.89,0.0,0.70407,0.00014,25.20669]
[1778741361415,34.88,79814.0,0.0,0.70423,0.00014,25.20076]
[1778741367456,34.88,79812.11,0.0,0.70398,0.00014,25.20996]
[1778741372691,34.88,79810.3,0.0,0.70376,0.00014,25.21521]
[1778741378533,34.88,79809.72,0.0,0.70368,0.00014,25.21807]
[1778741383569,34.88,79810.27,0.0,0.70376,0.00014,25.21537]
[1778741384575,34.88,79804.27,0.0,0.70294,0.00014,25.24527]
[1778741385583,34.88,79790.68,0.0,0.70109,0.00014,25.31256]
[1778741386589,34.88,79786.72,0.0,0.70055,0.00014,25.332]
[1778741388603,34.88,79784.68,0.0,0.70028,0.00014,25.34183]
[1778741393638,34.88,79782.5,0.0,0.69999,0.00014,25.35199]
[1778741398673,34.87,79776.11,0.0,0.69914,0.00014,25.38267]
[1778741400688,34.87,79774.47,0.0,0.69892,0.00014,25.39035]
[1778741402901,34.87,79782.05,0.0,0.69997,0.00014,25.35274]
[1778741404717,34.87,79787.99,0.0,0.70079,0.00014,25.32337]
[1778741406730,34.86,79792.93,0.0,0.70147,0.00014,25.29865]
[1778741411768,34.86,79792.78,0.0,0.70146,0.00014,25.29883]
[1778741416803,34.86,79798.42,0.0,0.70225,0.00014,25.27037]
[1778741418817,34.86,79806.44,0.0,0.70334,0.00014,25.23031]
[1778741421840,34.86,79800.8,0.0,0.70258,0.00014,25.25823]
[1778741424871,34.86,79795.42,0.0,0.70185,0.00014,25.28463]
[1778741431913,34.85,79794.0,0.0,0.7017,0.00014,25.28701]
[1778741436948,34.85,79794.22,0.0,0.70175,0.00014,25.28527]
[1778741439970,34.85,79799.43,0.0,0.70247,0.00014,25.25906]
[1778741445010,34.84,79801.16,0.0,0.70272,0.00014,25.24992]
[1778741451047,34.84,79804.09,0.0,0.70314,0.00014,25.23473]
[1778741456082,34.84,79799.88,0.0,0.70258,0.00014,25.25517]
[1778741459104,34.83,79794.19,0.0,0.70181,0.00014,25.28303]
[1778741463321,34.83,79804.07,0.0,0.70317,0.00014,25.23336]
[1778741470180,34.83,79803.98,0.0,0.70318,0.00014,25.23307]
[1778741475216,34.83,79803.83,0.0,0.70317,0.00014,25.23326]
[1778741480252,34.82,79808.87,0.0,0.70387,0.00014,25.20754]
[1778741485286,34.82,79809.06,0.0,0.70391,0.00014,25.20614]
[1778741490326,34.82,79808.76,0.0,0.70388,0.00014,25.20718]
[1778741495361,34.82,79813.69,0.0,0.70458,0.00014,25.17838]
[1778741496368,34.81,79806.77,0.0,0.70364,0.00014,25.21295]
[1778741502410,34.81,79806.6,0.0,0.70364,0.00014,25.21319]
[1778741507445,34.81,79805.69,0.0,0.70353,0.00014,25.21721]
[1778741512481,34.81,79805.57,0.0,0.70352,0.00014,25.21727]
[1778741517516,34.8,79801.93,0.0,0.70304,0.00014,25.23486]
[1778741522555,34.8,79799.01,0.0,0.70266,0.00014,25.2488]
[1778741523745,34.8,79790.4,0.0,0.70149,0.00014,25.29143]
[1778741525575,34.8,79786.39,0.0,0.70094,0.00014,25.31099]
[1778741530610,34.79,79788.01,0.0,0.70119,0.00014,25.30209]
[1778741533817,34.79,79793.81,0.0,0.702,0.00014,25.27284]
[1778741541688,34.78,79793.71,0.0,0.70201,0.00014,25.2722]
[1778741546722,34.78,79793.35,0.0,0.70198,0.00014,25.2733]
[1778741552764,34.78,79793.22,0.0,0.702,0.00014,25.2695]
[1778741555786,34.77,79785.43,0.0,0.70095,0.00014,25.30769]
[1778741560821,34.77,79784.49,0.0,0.70084,0.00014,25.3115]
[1778741570895,34.76,79785.66,0.0,0.70104,0.00014,25.30406]
[1778741576932,34.76,79788.3,0.0,0.70142,0.00014,25.29027]
[1778741581967,34.76,79788.2,0.0,0.70142,0.00014,25.29021]
[1778741587002,34.75,79787.0,0.0,0.70127,0.00014,25.29565]
[1778741592039,34.75,79782.81,0.0,0.70071,0.00014,25.31588]
[1778741597074,34.75,79781.63,0.0,0.70057,0.00014,25.32109]
[1778741602109,34.74,79782.05,0.0,0.70064,0.00014,25.31841]
[1778741609164,34.74,79782.55,0.0,0.70073,0.00014,25.31514]
[1778741614381,34.74,79782.34,0.0,0.70073,0.00014,25.31201]
[1778741620274,34.73,79781.81,0.0,0.70068,0.00014,25.31403]
[1778741626317,34.73,79781.42,0.0,0.70064,0.00014,25.31538]
[1778741631351,34.73,79781.52,0.0,0.70066,0.00014,25.31443]
[1778741639407,34.72,79780.25,0.0,0.70051,0.00014,25.31997]
[1778741644443,34.72,79781.03,0.0,0.70063,0.00014,25.31567]
[1778741649479,34.72,79781.05,0.0,0.70064,0.00014,25.31514]
[1778741654515,34.72,79781.82,0.0,0.70076,0.00014,25.31091]
[1778741659551,34.71,79783.58,0.0,0.70101,0.00014,25.3018]
[1778741664736,34.71,79781.77,0.0,0.70077,0.00014,25.31034]
[1778741670626,34.71,79784.67,0.0,0.70118,0.00014,25.29545]
[1778741676669,34.71,79784.34,0.0,0.70117,0.00014,25.29303]
[1778741681704,34.71,79785.08,0.0,0.70128,0.00014,25.28905]
[1778741686739,34.7,79783.93,0.0,0.70113,0.00014,25.29442]
[1778741692781,34.7,79782.84,0.0,0.70099,0.00014,25.29938]
[1778741697819,34.7,79786.52,0.0,0.70151,0.00014,25.28072]
[1778741703862,34.7,79790.35,0.0,0.70204,0.00014,25.26127]
[1778741708898,34.7,79794.68,0.0,0.70264,0.00014,25.23938]
[1778741715089,34.69,79798.83,0.0,0.70322,0.00014,25.21826]
[1778741720982,34.69,79800.86,0.0,0.70351,0.00014,25.20782]
[1778741726017,34.69,79800.3,0.0,0.70344,0.00014,25.21028]
[1778741731051,34.69,79795.86,0.0,0.70286,0.00014,25.22835]
[1778741736086,34.69,79796.78,0.0,0.703,0.00014,25.22333]
[1778741741133,34.68,79794.41,0.0,0.70269,0.00014,25.23476]
[1778741746168,34.68,79795.51,0.0,0.70285,0.00014,25.22892]
[1778741751203,34.68,79793.62,0.0,0.70259,0.00014,25.23806]
[1778741756238,34.68,79791.12,0.0,0.70226,0.00014,25.25021]
[1778741761273,34.68,79790.03,0.0,0.70212,0.00014,25.25536]
[1778741765439,34.68,79784.68,0.0,0.70139,0.00014,25.28175]
[1778741771343,34.67,79784.06,0.0,0.70132,0.00014,25.28438]
[1778741777385,34.67,79783.9,0.0,0.70131,0.00014,25.28475]
[1778741782419,34.67,79782.34,0.0,0.7011,0.00014,25.29214]
[1778741787455,34.67,79783.08,0.0,0.70121,0.00014,25.28813]
[1778741792492,34.67,79782.04,0.0,0.7011,0.00014,25.28934]
[1778741797526,34.66,79781.43,0.0,0.70102,0.00014,25.29205]
[1778741802561,34.66,79782.27,0.0,0.70114,0.00014,25.28756]
[1778741807597,34.66,79782.03,0.0,0.70112,0.00014,25.28846]
[1778741812632,34.66,79780.11,0.0,0.70086,0.00014,25.29768]
[1778741817667,34.66,79781.35,0.0,0.70104,0.00014,25.29121]
[1778741822702,34.66,79781.47,0.0,0.70107,0.00014,25.29033]
[1778741827737,34.66,79781.25,0.0,0.70104,0.00014,25.29114]
[1778741832772,34.65,79780.89,0.0,0.701,0.00014,25.29265]
[1778741837807,34.65,79779.88,0.0,0.70087,0.00014,25.29737]
[1778741842841,34.65,79780.07,0.0,0.7009,0.00014,25.29613]
[1778741847877,34.65,79781.21,0.0,0.70107,0.00014,25.2902]
[1778741853919,34.65,79780.52,0.0,0.701,0.00014,25.28966]
[1778741858954,34.65,79780.43,0.0,0.701,0.00014,25.28982]
[1778741863990,34.64,79779.96,0.0,0.70094,0.00014,25.29185]
[1778741869026,34.64,79780.67,0.0,0.70104,0.00014,25.28807]
[1778741874061,34.64,79780.38,0.0,0.70101,0.00014,25.28927]
[1778741879095,34.64,79780.57,0.0,0.70104,0.00014,25.28809]
[1778741884130,34.64,79780.11,0.0,0.70098,0.00014,25.29015]
[1778741889165,34.64,79779.06,0.0,0.70085,0.00014,25.29514]
[1778741893194,34.64,79763.39,0.0,0.69869,0.00014,25.37235]
[1778741894200,34.64,79759.44,0.0,0.69815,0.00014,25.39163]
[1778741899235,34.63,79762.68,0.0,0.69862,0.00014,25.37484]
[1778741901250,34.63,79770.5,0.0,0.69971,0.00014,25.33601]
[1778741905277,34.63,79775.85,0.0,0.70046,0.00014,25.30903]
[1778741910313,34.62,79779.35,0.0,0.70095,0.00014,25.29112]
[1778741915347,34.62,79782.55,0.0,0.70143,0.00014,25.27104]
[1778741920382,34.62,79787.94,0.0,0.70218,0.00014,25.2437]
[1778741926568,34.62,79787.26,0.0,0.7021,0.00014,25.24666]
[1778741932466,34.62,79790.83,0.0,0.7026,0.00014,25.22842]
[1778741941529,34.61,79791.99,0.0,0.70277,0.00014,25.22228]
[1778741946706,34.61,79789.19,0.0,0.70239,0.00014,25.23615]
[1778741952606,34.61,79788.51,0.0,0.7023,0.00014,25.23931]
[1778741957641,34.61,79789.21,0.0,0.7024,0.00014,25.23561]
[1778741962676,34.61,79789.99,0.0,0.70251,0.00014,25.23151]
[1778741967712,34.61,79791.46,0.0,0.70272,0.00014,25.22396]
[1778741972747,34.61,79793.17,0.0,0.70298,0.00014,25.21154]
[1778741977781,34.61,79793.44,0.0,0.70302,0.00014,25.21001]
[1778741982815,34.61,79784.08,0.0,0.70174,0.00014,25.25661]
[1778741984830,34.6,79780.56,0.0,0.70126,0.00014,25.27396]
[1778741989866,34.6,79777.13,0.0,0.7008,0.00014,25.2904]
[1778741995907,34.6,79775.8,0.0,0.70063,0.00014,25.29675]
[1778742000942,34.6,79781.09,0.0,0.70136,0.00014,25.27025]
[1778742003964,34.6,79775.19,0.0,0.70055,0.00014,25.29947]
[1778742006000,34.6,79760.92,0.0,0.69858,0.00014,25.36991]
[1778742007008,34.6,79767.6,0.0,0.69951,0.00014,25.33696]
[1778742009040,34.6,79776.86,0.0,0.70078,0.00014,25.29126]
[1778742011037,34.6,79785.31,0.0,0.70194,0.00014,25.24908]
[1778742013052,34.6,79791.66,0.0,0.70282,0.00014,25.21729]
[1778742016073,34.6,79797.89,0.0,0.70367,0.00014,25.18607]
[1778742021109,34.6,79798.77,0.0,0.70378,0.00014,25.18192]
[1778742026148,34.6,79800.75,0.0,0.70406,0.00014,25.17181]
[1778742031178,34.6,79801.04,0.0,0.70412,0.00014,25.16651]
[1778742036212,34.6,79801.47,0.0,0.70419,0.00014,25.16422]
[1778742041248,34.6,79801.07,0.0,0.70413,0.00014,25.16613]
[1778742046285,34.6,79803.8,0.0,0.70451,0.00014,25.15232]
[1778742051319,34.6,79803.76,0.0,0.7045,0.00014,25.15259]
[1778742056352,34.6,79803.51,0.0,0.70446,0.00014,25.15398]
[1778742061388,34.6,79804.22,0.0,0.70456,0.00014,25.1505]
[1778742066424,34.6,79805.76,0.0,0.70477,0.00014,25.1428]
[1778742067564,34.6,79812.72,0.0,0.70572,0.00014,25.10759]
[1778742071462,34.6,79816.52,0.0,0.70623,0.00014,25.0885]
[1778742076495,34.6,79816.42,0.0,0.70621,0.00014,25.08932]
[1778742081531,34.6,79814.63,0.0,0.70596,0.00014,25.09872]
[1778742086565,34.6,79813.55,0.0,0.70581,0.00014,25.10448]
[1778742092607,34.61,79812.77,0.0,0.70571,0.00014,25.10513]
[1778742097774,34.61,79811.38,0.0,0.70551,0.00014,25.11248]
[1778742103684,34.61,79812.64,0.0,0.70568,0.00014,25.10644]
[1778742105698,34.61,79819.46,0.0,0.7066,0.00014,25.07195]
[1778742109726,34.61,79824.8,0.0,0.70732,0.00014,25.04518]
[1778742111741,34.61,79816.66,0.0,0.7062,0.00014,25.08689]
[1778742112748,34.61,79803.68,0.0,0.70443,0.00014,25.1527]
[1778742113754,34.61,79793.36,0.0,0.70301,0.00014,25.20464]
[1778742114761,34.61,79793.59,0.0,0.70304,0.00014,25.20347]
[1778742119810,34.61,79793.63,0.0,0.70305,0.00014,25.20318]
[1778742121824,34.61,79780.83,0.0,0.70129,0.00014,25.26707]
[1778742122829,34.61,79784.96,0.0,0.70188,0.00014,25.24554]
[1778742124844,34.6,79790.84,0.0,0.70271,0.00014,25.21531]
[1778742129879,34.6,79800.35,0.0,0.70403,0.00014,25.16705]
[1778742134915,34.6,79806.23,0.0,0.70484,0.00014,25.13736]
[1778742139950,34.6,79807.47,0.0,0.705,0.00014,25.13123]
[1778742144985,34.6,79804.84,0.0,0.70464,0.00014,25.14459]
[1778742150020,34.6,79792.76,0.0,0.70299,0.00014,25.20538]
[1778742151028,34.6,79789.53,0.0,0.70256,0.00014,25.21787]
[1778742152035,34.6,79796.0,0.0,0.70345,0.00014,25.18535]
[1778742154048,34.6,79798.64,0.0,0.70382,0.00014,25.17201]
[1778742159083,34.6,79800.65,0.0,0.70409,0.00014,25.16179]
[1778742164121,34.6,79801.01,0.0,0.70415,0.00014,25.15991]
[1778742169154,34.6,79800.65,0.0,0.7041,0.00014,25.16169]
[1778742174188,34.6,79800.85,0.0,0.70413,0.00014,25.16063]
[1778742179222,34.6,79802.03,0.0,0.70429,0.00014,25.15467]
[1778742184261,34.6,79805.52,0.0,0.70477,0.00014,25.13705]
[1778742185269,34.6,79796.03,0.0,0.70346,0.00014,25.18489]
[1778742186275,34.6,79794.31,0.0,0.70323,0.00014,25.19351]
[1778742191321,34.6,79792.76,0.0,0.70302,0.00014,25.20104]
[1778742192322,34.6,79787.11,0.0,0.70225,0.00014,25.22928]
[1778742193329,34.6,79779.06,0.0,0.70114,0.00014,25.2694]
[1778742194335,34.6,79776.41,0.0,0.70077,0.00014,25.28276]
[1778742199370,34.6,79778.45,0.0,0.70105,0.00014,25.27278]
[1778742204421,34.6,79777.54,0.0,0.70093,0.00014,25.27701]
[1778742208561,34.6,79769.04,0.0,0.69975,0.00014,25.31959]
[1778742214478,34.61,79767.8,0.0,0.69957,0.00014,25.32286]
[1778742219513,34.61,79764.78,0.0,0.69914,0.00014,25.33851]
[1778742223541,34.61,79760.21,0.0,0.69849,0.00014,25.36151]
[1778742228701,34.62,79753.88,0.0,0.6976,0.00014,25.39318]
[1778742233611,34.62,79746.64,0.0,0.69659,0.00014,25.4288]
[1778742238771,34.62,79745.27,0.0,0.69639,0.00014,25.43567]
[1778742244688,34.62,79743.31,0.0,0.69612,0.00014,25.44542]
[1778742249724,34.62,79739.57,0.0,0.69559,0.00014,25.46377]
[1778742254758,34.62,79736.97,0.0,0.69523,0.00014,25.47647]
[1778742257781,34.62,79721.84,0.0,0.69311,0.00014,25.54996]
[1778742258919,34.62,79716.23,0.0,0.69232,0.00014,25.57703]
[1778742259795,34.63,79716.23,0.0,0.69232,0.00014,25.57719]
[1778742264830,34.63,79714.83,0.0,0.6921,0.00014,25.5847]
[1778742265836,34.63,79709.46,0.0,0.69134,0.00014,25.61046]
[1778742270871,34.63,79711.11,0.0,0.69156,0.00014,25.60327]
[1778742275906,34.64,79713.03,0.0,0.69183,0.00014,25.59115]
[1778742280942,34.64,79708.07,0.0,0.69111,0.00014,25.61541]
[1778742282955,34.64,79701.81,0.0,0.69023,0.00014,25.64533]
[1778742285976,34.64,79691.87,0.0,0.68883,0.00014,25.69245]
[1778742291011,34.65,79688.08,0.0,0.68829,0.00014,25.71053]
[1778742296045,34.65,79700.25,0.0,0.68999,0.00014,25.65344]
[1778742297053,34.65,79703.26,0.0,0.69041,0.00014,25.63929]
[1778742301083,34.65,79710.77,0.0,0.69145,0.00014,25.60411]
[1778742302090,34.65,79717.17,0.0,0.69234,0.00014,25.57373]
[1778742304104,34.65,79720.79,0.0,0.69283,0.00014,25.55677]
[1778742309271,34.66,79716.95,0.0,0.69227,0.00014,25.57604]
[1778742313179,34.66,79725.58,0.0,0.69346,0.00014,25.53536]
[1778742314184,34.66,79729.72,0.0,0.69403,0.00014,25.51565]
[1778742319220,34.67,79729.61,0.0,0.69399,0.00014,25.51721]
[1778742324254,34.68,79728.35,0.0,0.69378,0.00014,25.52427]
[1778742329290,34.68,79730.5,0.0,0.69406,0.00014,25.51469]
[1778742334324,34.68,79724.92,0.0,0.69331,0.00014,25.53784]
[1778742339487,34.68,79722.15,0.0,0.69292,0.00014,25.55101]
[1778742345401,34.68,79714.48,0.0,0.69186,0.00014,25.58761]
[1778742347415,34.68,79717.87,0.0,0.69232,0.00014,25.57169]
[1778742351446,34.68,79721.61,0.0,0.69283,0.00014,25.5544]
[1778742354468,34.69,79730.09,0.0,0.69399,0.00014,25.51421]
[1778742357486,34.69,79735.32,0.0,0.6947,0.00014,25.48959]
[1778742359694,34.69,79747.88,0.0,0.69645,0.00014,25.42874]
[1778742361514,34.69,79748.02,0.0,0.69647,0.00014,25.42803]
[1778742366551,34.69,79751.06,0.0,0.69689,0.00014,25.41334]
[1778742371584,34.69,79750.37,0.0,0.69678,0.00014,25.41694]
[1778742376619,34.69,79750.91,0.0,0.69685,0.00014,25.41462]
[1778742381655,34.7,79750.04,0.0,0.69672,0.00014,25.41926]
[1778742386690,34.7,79750.28,0.0,0.69674,0.00014,25.41854]
[1778742393738,34.7,79751.35,0.0,0.69689,0.00014,25.41045]
[1778742398773,34.7,79750.41,0.0,0.69674,0.00014,25.41561]
[1778742403808,34.71,79745.53,0.0,0.69605,0.00014,25.43991]
[1778742408843,34.71,79746.85,0.0,0.69621,0.00014,25.43446]
[1778742413878,34.72,79747.26,0.0,0.69624,0.00014,25.43329]
[1778742418913,34.72,79749.65,0.0,0.69655,0.00014,25.42255]
[1778742423948,34.73,79750.24,0.0,0.69661,0.00014,25.42056]
[1778742430189,34.73,79750.46,0.0,0.69661,0.00014,25.42057]
[1778742436032,34.74,79750.93,0.0,0.69665,0.00014,25.41936]
[1778742441067,34.74,79753.39,0.0,0.69696,0.00014,25.40834]
[1778742446102,34.75,79754.3,0.0,0.69706,0.00014,25.40487]
[1778742451138,34.75,79753.14,0.0,0.6969,0.00014,25.40781]
[1778742459193,34.76,79753.08,0.0,0.69685,0.00014,25.4095]
[1778742464228,34.77,79753.85,0.0,0.69694,0.00014,25.40654]
[1778742467250,34.77,79759.7,0.0,0.69773,0.00014,25.37845]
[1778742469264,34.77,79763.56,0.0,0.69826,0.00014,25.35985]
[1778742474299,34.77,79764.77,0.0,0.69841,0.00014,25.35463]
[1778742479334,34.78,79764.21,0.0,0.69831,0.00014,25.35802]
[1778742483365,34.78,79776.47,0.0,0.69999,0.00014,25.29835]
[1778742484370,34.78,79778.84,0.0,0.70031,0.00014,25.28655]
[1778742489405,34.78,79777.32,0.0,0.70011,0.00014,25.29391]
[1778742494440,34.78,79778.16,0.0,0.70023,0.00014,25.28956]
[1778742499476,34.78,79777.72,0.0,0.70018,0.00014,25.29129]
[1778742504511,34.77,79782.26,0.0,0.70082,0.00014,25.26841]
[1778742509546,34.77,79784.41,0.0,0.70112,0.00014,25.25728]
[1778742514580,34.77,79787.74,0.0,0.70161,0.00014,25.23661]
[1778742519617,34.77,79792.81,0.0,0.70232,0.00014,25.21096]
[1778742524652,34.76,79791.42,0.0,0.70214,0.00014,25.2175]
[1778742529686,34.76,79790.45,0.0,0.70202,0.00014,25.22193]
[1778742534722,34.76,79789.21,0.0,0.70186,0.00014,25.2277]
[1778742539757,34.76,79786.87,0.0,0.70155,0.00014,25.23892]
[1778742543793,34.76,79768.55,0.0,0.69904,0.00014,25.32909]
[1778742548828,34.75,79769.18,0.0,0.69914,0.00014,25.32542]
[1778742551037,34.75,79762.76,0.0,0.69825,0.00014,25.35703]
[1778742554870,34.75,79753.74,0.0,0.697,0.00014,25.40121]
[1778742559905,34.75,79750.37,0.0,0.69653,0.00014,25.41765]
[1778742561107,34.75,79743.86,0.0,0.69563,0.00014,25.44918]
[1778742566954,34.76,79738.39,0.0,0.69484,0.00014,25.47682]
[1778742571991,34.77,79734.48,0.0,0.69429,0.00014,25.49313]
[1778742574004,34.77,79741.33,0.0,0.69524,0.00014,25.46008]
[1778742579041,34.77,79737.03,0.0,0.69463,0.00014,25.48109]
[1778742580047,34.77,79737.64,0.0,0.69472,0.00014,25.47819]
[1778742585085,34.77,79731.1,0.0,0.69379,0.00014,25.51039]
[1778742590120,34.78,79729.8,0.0,0.69358,0.00014,25.51771]
[1778742595157,34.79,79729.13,0.0,0.69346,0.00014,25.52198]
[1778742598177,34.79,79734.44,0.0,0.6942,0.00014,25.49647]
[1778742603216,34.79,79728.14,0.0,0.69332,0.00014,25.52688]
[1778742604222,34.79,79723.49,0.0,0.69266,0.00014,25.54927]
[1778742609258,34.79,79722.25,0.0,0.69247,0.00014,25.55603]
[1778742614293,34.8,79724.75,0.0,0.69279,0.00014,25.54495]
[1778742619330,34.8,79727.42,0.0,0.69313,0.00014,25.53333]
[1778742624364,34.81,79723.59,0.0,0.69258,0.00014,25.55243]
[1778742629399,34.81,79723.3,0.0,0.69252,0.00014,25.55461]
[1778742634434,34.82,79723.47,0.0,0.69254,0.00014,25.55097]
[1778742640476,34.82,79725.81,0.0,0.69284,0.00014,25.54079]
[1778742645511,34.83,79725.98,0.0,0.69284,0.00014,25.54079]
[1778742652560,34.84,79728.44,0.0,0.69315,0.00014,25.53024]
[1778742658602,34.84,79725.99,0.0,0.69278,0.00014,25.5429]
[1778742670686,34.85,79726.58,0.0,0.69281,0.00014,25.54205]
[1778742675726,34.86,79727.21,0.0,0.69287,0.00014,25.53987]
[1778742680759,34.86,79727.78,0.0,0.69293,0.00014,25.53798]
[1778742685794,34.87,79729.61,0.0,0.69316,0.00014,25.5301]
[1778742690829,34.87,79732.11,0.0,0.69348,0.00014,25.5191]
[1778742695865,34.88,79731.77,0.0,0.69343,0.00014,25.51801]
[1778742700901,34.87,79735.5,0.0,0.69396,0.00014,25.49981]
[1778742706941,34.87,79737.03,0.0,0.69418,0.00014,25.49199]
[1778742712167,34.87,79732.62,0.0,0.69358,0.00014,25.51265]
[1778742718019,34.87,79730.82,0.0,0.69335,0.00014,25.52059]
[1778742723054,34.86,79731.6,0.0,0.69347,0.00014,25.51632]
[1778742728092,34.86,79732.21,0.0,0.69357,0.00014,25.51286]
[1778742732310,34.86,79724.99,0.0,0.69258,0.00014,25.54679]
[1778742734131,34.86,79715.13,0.0,0.69121,0.00014,25.59371]
[1778742739166,34.86,79713.96,0.0,0.69104,0.00014,25.59959]
[1778742744204,34.86,79715.28,0.0,0.69121,0.00014,25.59371]
[1778742749239,34.86,79710.38,0.0,0.69052,0.00014,25.61713]
[1778742751254,34.86,79705.64,0.0,0.68988,0.00014,25.63585]
[1778742756287,34.86,79702.77,0.0,0.68948,0.00014,25.64935]
[1778742761323,34.86,79705.74,0.0,0.68989,0.00014,25.63544]
[1778742766359,34.86,79706.14,0.0,0.68994,0.00014,25.63362]
[1778742771393,34.87,79706.33,0.0,0.68997,0.00014,25.63281]
[1778742777435,34.87,79709.26,0.0,0.69037,0.00014,25.61919]
[1778742781465,34.87,79715.22,0.0,0.6912,0.00014,25.5912]
[1778742786498,34.87,79719.11,0.0,0.69173,0.00014,25.57321]
[1778742792730,34.87,79724.72,0.0,0.69249,0.00014,25.54721]
[1778742798582,34.88,79724.24,0.0,0.69241,0.00014,25.55012]
[1778742803618,34.88,79723.98,0.0,0.69236,0.00014,25.55185]
[1778742811674,34.88,79723.88,0.0,0.69234,0.00014,25.54945]
[1778742817715,34.89,79723.55,0.0,0.69228,0.00014,25.55154]
[1778742823758,34.89,79723.22,0.0,0.69222,0.00014,25.55361]
[1778742828792,34.89,79721.6,0.0,0.69199,0.00014,25.56168]
[1778742832820,34.89,79712.47,0.0,0.69071,0.00014,25.60506]
[1778742837855,34.89,79712.11,0.0,0.69066,0.00014,25.60694]
[1778742843085,34.9,79713.37,0.0,0.69083,0.00014,25.60122]
[1778742846917,34.9,79717.95,0.0,0.69145,0.00014,25.57987]
[1778742851953,34.9,79716.73,0.0,0.69128,0.00014,25.58598]
[1778742856990,34.9,79718.55,0.0,0.69152,0.00014,25.57778]
[1778742862026,34.9,79720.28,0.0,0.69175,0.00014,25.57005]
[1778742867062,34.91,79723.71,0.0,0.69221,0.00014,25.5543]
[1778742872097,34.91,79725.91,0.0,0.69251,0.00014,25.54087]
[1778742877132,34.91,79725.53,0.0,0.69245,0.00014,25.54328]
[1778742882167,34.92,79724.93,0.0,0.69235,0.00014,25.54674]
[1778742892237,34.92,79723.87,0.0,0.69217,0.00014,25.55295]
[1778742897273,34.93,79723.68,0.0,0.69212,0.00014,25.55444]
[1778742902311,34.93,79719.36,0.0,0.69151,0.00014,25.57543]
[1778742907344,34.93,79715.44,0.0,0.69095,0.00014,25.59436]
[1778742912379,34.94,79709.98,0.0,0.69018,0.00014,25.62044]
[1778742913586,34.94,79704.43,0.0,0.68941,0.00014,25.64648]
[1778742918427,34.94,79700.17,0.0,0.68881,0.00014,25.66649]
[1778742921445,34.94,79706.75,0.0,0.68973,0.00014,25.63583]
[1778742926486,34.94,79706.08,0.0,0.68963,0.00014,25.63919]
[1778742931521,34.94,79706.76,0.0,0.68973,0.00014,25.63262]
[1778742933726,34.94,79712.87,0.0,0.69058,0.00014,25.60415]
[1778742939578,34.94,79718.95,0.0,0.69141,0.00014,25.57597]
[1778742945621,34.95,79718.95,0.0,0.69139,0.00014,25.57665]
[1778742953866,34.95,79719.62,0.0,0.69146,0.00014,25.5745]
[1778742959720,34.96,79720.14,0.0,0.69151,0.00014,25.57266]
[1778742963936,34.96,79712.18,0.0,0.6904,0.00014,25.61047]
[1778742964753,34.96,79712.18,0.0,0.6904,0.00014,25.61053]
[1778742965760,34.96,79701.72,0.0,0.68894,0.00014,25.65944]
[1778742966767,34.96,79708.16,0.0,0.68984,0.00014,25.62942]
[1778742971802,34.96,79706.44,0.0,0.68959,0.00014,25.63769]
[1778742976837,34.96,79706.27,0.0,0.68956,0.00014,25.63874]
[1778742981872,34.96,79706.38,0.0,0.68957,0.00014,25.63851]
[1778742986908,34.97,79713.41,0.0,0.69053,0.00014,25.60596]
[1778742991942,34.97,79713.19,0.0,0.69051,0.00014,25.60389]
[1778743001006,34.98,79711.97,0.0,0.69031,0.00014,25.61052]
[1778743006040,34.98,79710.89,0.0,0.69015,0.00014,25.61609]
[1778743011075,34.98,79710.64,0.0,0.6901,0.00014,25.61777]
[1778743016110,34.98,79711.96,0.0,0.69027,0.00014,25.61214]
[1778743021145,34.99,79711.03,0.0,0.69012,0.00014,25.61706]
[1778743026184,34.99,79712.52,0.0,0.69031,0.00014,25.61063]
[1778743034427,35.0,79714.3,0.0,0.69054,0.00014,25.60317]
[1778743041290,35.0,79715.13,0.0,0.69063,0.00014,25.59996]
[1778743046325,35.0,79714.44,0.0,0.69052,0.00014,25.60363]
[1778743051360,35.01,79719.18,0.0,0.69119,0.00014,25.57826]
[1778743057401,35.01,79720.28,0.0,0.69132,0.00014,25.57369]
[1778743062436,35.01,79716.15,0.0,0.69074,0.00014,25.59353]
[1778743067472,35.01,79717.89,0.0,0.69097,0.00014,25.58576]
[1778743072507,35.02,79716.9,0.0,0.69082,0.00014,25.59078]
[1778743077542,35.02,79717.88,0.0,0.69095,0.00014,25.58654]
[1778743079557,35.02,79709.13,0.0,0.68973,0.00014,25.62764]
[1778743080563,35.02,79705.29,0.0,0.6892,0.00014,25.64558]
[1778743083586,35.02,79702.91,0.0,0.68886,0.00014,25.65667]
[1778743088619,35.02,79702.96,0.0,0.68887,0.00014,25.6564]
[1778743093655,35.02,79701.43,0.0,0.68866,0.00014,25.66344]
[1778743098692,35.02,79700.77,0.0,0.68857,0.00014,25.66639]
[1778743103727,35.02,79699.45,0.0,0.68839,0.00014,25.67237]
[1778743109768,35.02,79695.17,0.0,0.68781,0.00014,25.69195]
[1778743114990,35.01,79690.43,0.0,0.68717,0.00014,25.70993]
[1778743120845,35.01,79688.34,0.0,0.68689,0.00014,25.71916]
[1778743125880,35.01,79688.04,0.0,0.68686,0.00014,25.7202]
[1778743130916,35.01,79687.21,0.0,0.68675,0.00014,25.72367]
[1778743135129,35.01,79694.4,0.0,0.68776,0.00014,25.69027]
[1778743140988,35.0,79694.52,0.0,0.68779,0.00014,25.68946]
[1778743146021,35.0,79697.8,0.0,0.68825,0.00014,25.67406]
[1778743155270,35.0,79694.47,0.0,0.6878,0.00014,25.689]
[1778743161125,35.0,79694.88,0.0,0.68786,0.00014,25.68679]
[1778743166160,35.0,79693.08,0.0,0.68762,0.00014,25.69488]
[1778743171195,35.0,79689.5,0.0,0.68715,0.00014,25.70752]
[1778743176233,34.99,79687.24,0.0,0.68684,0.00014,25.71762]
[1778743181265,34.99,79684.21,0.0,0.68643,0.00014,25.73115]
[1778743186300,34.99,79683.94,0.0,0.68641,0.00014,25.73193]
[1778743191335,34.98,79683.8,0.0,0.6864,0.00014,25.73209]
[1778743196372,34.98,79680.71,0.0,0.68598,0.00014,25.74574]
[1778743203420,34.98,79680.39,0.0,0.68596,0.00014,25.74639]
[1778743208456,34.97,79684.25,0.0,0.68652,0.00014,25.7281]
[1778743214498,34.97,79685.11,0.0,0.68665,0.00014,25.72358]
[1778743219534,34.97,79684.64,0.0,0.6866,0.00014,25.72532]
[1778743225763,34.96,79684.91,0.0,0.68665,0.00014,25.72358]
[1778743231617,34.96,79684.57,0.0,0.68664,0.00014,25.72107]
[1778743237659,34.96,79684.47,0.0,0.68664,0.00014,25.72106]
[1778743243704,34.96,79683.87,0.0,0.68657,0.00014,25.72337]
[1778743247729,34.95,79689.17,0.0,0.68731,0.00014,25.69864]
[1778743254778,34.95,79690.14,0.0,0.68746,0.00014,25.69383]
[1778743259816,34.95,79686.42,0.0,0.68695,0.00014,25.71077]
[1778743264848,34.95,79687.61,0.0,0.68712,0.00014,25.70499]
[1778743270890,34.95,79686.83,0.0,0.68702,0.00014,25.70828]
[1778743276114,34.94,79688.7,0.0,0.68729,0.00014,25.69934]
[1778743283981,34.94,79688.12,0.0,0.68722,0.00014,25.70168]
[1778743289017,34.94,79687.03,0.0,0.68707,0.00014,25.7065]
[1778743295060,34.94,79686.73,0.0,0.68705,0.00014,25.70407]
[1778743300094,34.94,79695.44,0.0,0.68827,0.00014,25.66364]
[1778743305131,34.94,79693.82,0.0,0.68804,0.00014,25.67122]
[1778743310164,34.94,79698.09,0.0,0.68864,0.00014,25.65141]
[1778743315200,34.94,79702.5,0.0,0.68925,0.00014,25.63095]
[1778743320234,34.94,79705.88,0.0,0.68972,0.00014,25.61522]
[1778743325268,34.94,79707.75,0.0,0.68998,0.00014,25.60651]
[1778743330306,34.94,79711.23,0.0,0.69046,0.00014,25.59021]
[1778743335339,34.94,79712.28,0.0,0.69061,0.00014,25.58532]
[1778743341381,34.94,79712.71,0.0,0.69066,0.00014,25.58336]
[1778743346605,34.94,79714.16,0.0,0.69086,0.00014,25.57662]
[1778743353465,34.94,79715.05,0.0,0.691,0.00014,25.56893]
[1778743355479,34.94,79723.02,0.0,0.69211,0.00014,25.53139]
[1778743356675,34.94,79730.08,0.0,0.69308,0.00014,25.49798]
[1778743362529,34.95,79730.19,0.0,0.69308,0.00014,25.49801]
[1778743365551,34.95,79737.41,0.0,0.69409,0.00014,25.4634]
[1778743370584,34.94,79735.7,0.0,0.69386,0.00014,25.47134]
[1778743375620,34.94,79743.26,0.0,0.69491,0.00014,25.43508]
[1778743380657,34.94,79742.91,0.0,0.69487,0.00014,25.43635]
[1778743385693,34.94,79741.25,0.0,0.69465,0.00014,25.44383]
[1778743386889,34.94,79729.29,0.0,0.693,0.00014,25.50075]
[1778743393747,34.93,79726.04,0.0,0.69258,0.00014,25.51514]
[1778743398782,34.93,79724.71,0.0,0.69241,0.00014,25.52074]
[1778743403818,34.92,79724.67,0.0,0.69243,0.00014,25.5202]
[1778743408852,34.92,79724.91,0.0,0.69248,0.00014,25.51836]
[1778743414896,34.92,79725.02,0.0,0.69254,0.00014,25.51338]
[1778743419932,34.91,79726.37,0.0,0.69274,0.00014,25.50631]
[1778743424972,34.91,79726.64,0.0,0.6928,0.00014,25.50439]
[1778743430002,34.9,79725.13,0.0,0.69261,0.00014,25.51091]
[1778743435037,34.9,79725.39,0.0,0.69266,0.00014,25.50903]
[1778743440073,34.9,79724.05,0.0,0.69249,0.00014,25.51473]
[1778743445108,34.89,79725.14,0.0,0.69266,0.00014,25.50891]
[1778743450148,34.89,79712.86,0.0,0.69097,0.00014,25.56665]
[1778743455178,34.88,79709.12,0.0,0.69047,0.00014,25.58332]
[1778743462227,34.89,79710.13,0.0,0.69061,0.00014,25.57858]
[1778743467451,34.89,79709.38,0.0,0.6905,0.00014,25.58252]
[1778743474311,34.89,79709.38,0.0,0.6905,0.00014,25.57952]
[1778743479346,34.89,79708.71,0.0,0.69039,0.00014,25.58316]
[1778743484381,34.9,79708.75,0.0,0.69038,0.00014,25.58347]
[1778743489417,34.9,79708.4,0.0,0.69032,0.00014,25.58564]
[1778743496465,34.9,79708.27,0.0,0.69028,0.00014,25.58698]
[1778743499486,34.9,79725.29,0.0,0.69265,0.00014,25.50645]
[1778743501503,34.9,79730.67,0.0,0.6934,0.00014,25.48072]
[1778743502511,34.9,79736.07,0.0,0.69415,0.00014,25.45489]
[1778743507545,34.9,79736.15,0.0,0.69417,0.00014,25.45427]
[1778743512580,34.9,79734.17,0.0,0.6939,0.00014,25.46343]
[1778743517805,34.9,79734.46,0.0,0.69395,0.00014,25.46171]
[1778743523659,34.89,79735.17,0.0,0.69406,0.00014,25.45789]
[1778743533731,34.89,79736.55,0.0,0.69429,0.00014,25.44692]
[1778743539772,34.89,79738.91,0.0,0.69463,0.00014,25.43518]
[1778743546822,34.89,79738.95,0.0,0.69465,0.00014,25.43455]
[1778743552865,34.88,79739.05,0.0,0.69467,0.00014,25.43362]
[1778743554879,34.88,79744.72,0.0,0.69546,0.00014,25.40622]
[1778743555887,34.88,79747.44,0.0,0.69586,0.00014,25.39244]
[1778743560921,34.87,79751.91,0.0,0.69651,0.00014,25.36955]
[1778743565956,34.86,79756.41,0.0,0.69717,0.00014,25.34614]
[1778743568157,34.86,79771.68,0.0,0.6993,0.00014,25.27082]
[1778743574012,34.85,79773.79,0.0,0.69962,0.00014,25.25929]
[1778743579047,34.84,79778.42,0.0,0.70029,0.00014,25.23521]
[1778743584082,34.84,79780.41,0.0,0.70059,0.00014,25.22445]
[1778743588296,34.83,79786.81,0.0,0.70149,0.00014,25.19201]
[1778743594153,34.83,79785.68,0.0,0.70137,0.00014,25.19336]
[1778743599187,34.83,79786.92,0.0,0.70156,0.00014,25.18638]
[1778743604223,34.82,79786.99,0.0,0.70159,0.00014,25.18537]
[1778743609261,34.82,79790.14,0.0,0.70203,0.00014,25.16927]
[1778743614296,34.82,79789.23,0.0,0.70192,0.00014,25.17314]
[1778743619330,34.81,79787.98,0.0,0.70177,0.00014,25.1787]
[1778743623364,34.81,79782.67,0.0,0.70105,0.00014,25.20457]
[1778743626381,34.81,79788.49,0.0,0.70186,0.00014,25.17537]
[1778743632422,34.81,79791.85,0.0,0.70233,0.00014,25.15818]
[1778743637458,34.81,79792.48,0.0,0.70243,0.00014,25.15472]
[1778743643501,34.8,79792.85,0.0,0.70249,0.00014,25.15238]
[1778743645515,34.8,79798.2,0.0,0.70323,0.00014,25.12551]
[1778743647532,34.8,79809.67,0.0,0.7048,0.00014,25.06801]
[1778743652565,34.8,79811.49,0.0,0.70507,0.00014,25.05525]
[1778743657602,34.8,79811.04,0.0,0.705,0.00014,25.05758]
[1778743662635,34.8,79816.01,0.0,0.70568,0.00014,25.03266]
[1778743667671,34.8,79817.2,0.0,0.70584,0.00014,25.02682]
[1778743671704,34.8,79811.33,0.0,0.70503,0.00014,25.05656]
[1778743672712,34.81,79804.09,0.0,0.70404,0.00014,25.0929]
[1778743677746,34.8,79799.97,0.0,0.70348,0.00014,25.11351]
[1778743682783,34.8,79796.01,0.0,0.70294,0.00014,25.13325]
[1778743687817,34.8,79794.29,0.0,0.7027,0.00014,25.14175]
[1778743692851,34.8,79792.9,0.0,0.70252,0.00014,25.14854]
[1778743699069,34.8,79790.45,0.0,0.70219,0.00014,25.16045]
[1778743702927,34.8,79781.76,0.0,0.701,0.00014,25.20326]
[1778743703934,34.8,79787.65,0.0,0.70181,0.00014,25.17401]
[1778743709139,34.8,79788.77,0.0,0.70197,0.00014,25.16817]
[1778743715014,34.8,79788.71,0.0,0.702,0.00014,25.16447]
[1778743721052,34.8,79789.97,0.0,0.70218,0.00014,25.15784]
[1778743726087,34.79,79787.49,0.0,0.70184,0.00014,25.16988]
[1778743732134,34.79,79786.44,0.0,0.70171,0.00014,25.1747]
[1778743738177,34.79,79784.46,0.0,0.70145,0.00014,25.18408]
[1778743743212,34.79,79783.71,0.0,0.70136,0.00014,25.18742]
[1778743748247,34.79,79783.4,0.0,0.70132,0.00014,25.18857]
[1778743753283,34.78,79784.16,0.0,0.70144,0.00014,25.18442]
[1778743756303,34.78,79777.84,0.0,0.70058,0.00014,25.21545]
[1778743758317,34.78,79773.36,0.0,0.69996,0.00014,25.23732]
[1778743763355,34.78,79769.65,0.0,0.69947,0.00014,25.25493]
[1778743768387,34.77,79770.91,0.0,0.69966,0.00014,25.24802]
[1778743773422,34.77,79767.17,0.0,0.69919,0.00014,25.26196]
[1778743777450,34.77,79758.91,0.0,0.69806,0.00014,25.30177]
[1778743778457,34.77,79756.66,0.0,0.69776,0.00014,25.31256]
[1778743783492,34.76,79760.41,0.0,0.69831,0.00014,25.29317]
[1778743788533,34.75,79754.82,0.0,0.69757,0.00014,25.31915]
[1778743793565,34.75,79756.37,0.0,0.69781,0.00014,25.3104]
[1778743798599,34.74,79760.72,0.0,0.69844,0.00014,25.28809]
[1778743803633,34.74,79761.63,0.0,0.69859,0.00014,25.28274]
[1778743808671,34.73,79762.87,0.0,0.69879,0.00014,25.27581]
[1778743809844,34.73,79770.76,0.0,0.69988,0.00014,25.23687]
[1778743818742,34.72,79770.18,0.0,0.69983,0.00014,25.23854]
[1778743823775,34.72,79770.93,0.0,0.69995,0.00014,25.23422]
[1778743829816,34.72,79765.39,0.0,0.6992,0.00014,25.26075]
[1778743835858,34.71,79765.15,0.0,0.69922,0.00014,25.25738]
[1778743840893,34.71,79765.56,0.0,0.69929,0.00014,25.25457]
[1778743845928,34.7,79767.75,0.0,0.69962,0.00014,25.24299]
[1778743850963,34.7,79770.66,0.0,0.70004,0.00014,25.2279]
[1778743855998,34.7,79771.0,0.0,0.7001,0.00014,25.22557]
[1778743861035,34.69,79770.18,0.0,0.70001,0.00014,25.22895]
[1778743863049,34.69,79776.57,0.0,0.70089,0.00014,25.1971]
[1778743869091,34.69,79775.36,0.0,0.70074,0.00014,25.20243]
[1778743874126,34.68,79775.59,0.0,0.70079,0.00014,25.2008]
[1778743879162,34.68,79776.66,0.0,0.70095,0.00014,25.19508]
[1778743884196,34.68,79776.99,0.0,0.701,0.00014,25.19307]
[1778743889232,34.68,79777.74,0.0,0.70112,0.00014,25.189]
[1778743890411,34.68,79785.14,0.0,0.70214,0.00014,25.15214]
[1778743896280,34.68,79785.1,0.0,0.70215,0.00014,25.14853]
[1778743902322,34.68,79784.36,0.0,0.70206,0.00014,25.1521]
[1778743907357,34.68,79786.89,0.0,0.70241,0.00014,25.13941]
[1778743912398,34.68,79791.43,0.0,0.70303,0.00014,25.11679]
[1778743920623,34.68,79796.08,0.0,0.70366,0.00014,25.09373]
[1778743926495,34.68,79798.55,0.0,0.70399,0.00014,25.08159]
[1778743931531,34.68,79800.78,0.0,0.70429,0.00014,25.07061]
[1778743935559,34.68,79807.02,0.0,0.70514,0.00014,25.03942]
[1778743939586,34.68,79812.29,0.0,0.70586,0.00014,25.0131]
[1778743944622,34.69,79818.09,0.0,0.70664,0.00014,24.98422]
[1778743946636,34.69,79823.43,0.0,0.70736,0.00014,24.9573]
[1778743948650,34.69,79828.04,0.0,0.70798,0.00014,24.93409]
[1778743952678,34.69,79833.4,0.0,0.70871,0.00014,24.90365]
[1778743957713,34.7,79834.45,0.0,0.70884,0.00014,24.89882]
[1778743962759,34.7,79835.33,0.0,0.70895,0.00014,24.89478]
[1778743963758,34.7,79862.11,0.0,0.71259,0.00014,24.75632]
[1778743964768,34.7,79863.51,0.0,0.71278,0.00014,24.74876]
[1778743965772,34.7,79858.17,0.0,0.71206,0.00014,24.77647]
[1778743970977,34.69,79860.77,0.0,0.71243,0.00014,24.76255]
[1778743976852,34.69,79858.39,0.0,0.71215,0.00014,24.7732]
[1778743981047,34.68,79848.69,0.0,0.71084,0.00014,24.82306]
[1778743984908,34.68,79855.38,0.0,0.71175,0.00014,24.78825]
[1778743989943,34.68,79858.04,0.0,0.71211,0.00014,24.77441]
[1778743994979,34.68,79856.43,0.0,0.71191,0.00014,24.78214]
[1778744000017,34.67,79856.22,0.0,0.71192,0.00014,24.78179]
[1778744005051,34.67,79853.58,0.0,0.7116,0.00014,24.79401]
[1778744010086,34.66,79856.81,0.0,0.71207,0.00014,24.77583]
[1778744015120,34.65,79860.82,0.0,0.71267,0.00014,24.74992]
[1778744017134,34.64,79875.51,0.0,0.71471,0.00013,24.6709]
[1778744022169,34.62,79876.91,0.0,0.71502,0.00014,24.65828]
[1778744027207,34.61,79877.94,0.0,0.71518,0.00013,24.65206]
[1778744029219,34.61,79871.06,0.0,0.71426,0.00014,24.68788]
[1778744034257,34.59,79870.65,0.0,0.71432,0.00014,24.68537]
[1778744039289,34.59,79872.17,0.0,0.71455,0.00014,24.67642]
[1778744044326,34.58,79874.43,0.0,0.71487,0.00014,24.66359]
[1778744049360,34.58,79875.53,0.0,0.71505,0.00014,24.65687]
[1778744054398,34.57,79876.65,0.0,0.71522,0.00014,24.65003]
[1778744060441,34.57,79877.04,0.0,0.7153,0.00014,24.64683]
[1778744065477,34.56,79876.1,0.0,0.7152,0.00014,24.65082]
[1778744070512,34.56,79878.4,0.0,0.71553,0.00014,24.63771]
[1778744075547,34.55,79877.3,0.0,0.71543,0.00014,24.63881]
[1778744080582,34.55,79879.45,0.0,0.71574,0.00014,24.62641]
[1778744085621,34.55,79884.12,0.0,0.7164,0.00013,24.60065]
[1778744090652,34.54,79888.7,0.0,0.71704,0.00013,24.57546]
[1778744095694,34.54,79886.71,0.0,0.71679,0.00013,24.58522]
[1778744100723,34.53,79887.96,0.0,0.71698,0.00013,24.57784]
[1778744101896,34.53,79879.61,0.0,0.71586,0.00014,24.62183]
[1778744107772,34.53,79878.0,0.0,0.71566,0.00014,24.62948]
[1778744111966,34.53,79884.5,0.0,0.71656,0.00014,24.59425]
[1778744117842,34.52,79884.95,0.0,0.71663,0.00014,24.59117]
[1778744122877,34.52,79884.23,0.0,0.71655,0.00014,24.59428]
[1778744125898,34.52,79892.9,0.0,0.71774,0.00013,24.54734]
[1778744127917,34.51,79898.32,0.0,0.71848,0.00013,24.51809]
[1778744132953,34.51,79897.27,0.0,0.71838,0.00013,24.51925]
[1778744137988,34.51,79896.48,0.0,0.71829,0.00013,24.52276]
[1778744143022,34.5,79894.56,0.0,0.71805,0.00013,24.53229]
[1778744148058,34.5,79897.72,0.0,0.71849,0.00013,24.51478]
[1778744154099,34.5,79899.75,0.0,0.71878,0.00013,24.50327]
[1778744159134,34.5,79898.57,0.0,0.71863,0.00013,24.50905]
[1778744164179,34.49,79900.41,0.0,0.71889,0.00013,24.49868]
[1778744169215,34.49,79902.51,0.0,0.71918,0.00013,24.48701]
[1778744174271,34.49,79905.54,0.0,0.7196,0.00013,24.47035]
[1778744179306,34.49,79904.64,0.0,0.71948,0.00013,24.47485]
[1778744185348,34.49,79903.29,0.0,0.71931,0.00013,24.48169]
[1778744190383,34.49,79901.33,0.0,0.71906,0.00013,24.49184]
[1778744194411,34.48,79890.87,0.0,0.71768,0.00013,24.54378]
[1778744195419,34.48,79885.15,0.0,0.71691,0.00014,24.57413]
[1778744197432,34.48,79878.09,0.0,0.71596,0.00014,24.61131]
[1778744202601,34.48,79876.06,0.0,0.71571,0.00014,24.62114]
[1778744208512,34.47,79878.02,0.0,0.716,0.00014,24.60968]
[1778744210523,34.47,79884.31,0.0,0.71686,0.00014,24.57592]
[1778744214551,34.47,79878.0,0.0,0.71602,0.00014,24.60887]
[1778744219587,34.46,79877.14,0.0,0.71592,0.00014,24.61252]
[1778744224621,34.46,79879.73,0.0,0.7163,0.00014,24.59791]
[1778744229657,34.46,79880.29,0.0,0.71639,0.00014,24.59412]
[1778744234691,34.45,79880.53,0.0,0.71644,0.00014,24.59205]
[1778744239726,34.45,79879.41,0.0,0.71631,0.00014,24.59719]
[1778744244761,34.45,79878.94,0.0,0.71627,0.00014,24.59887]
[1778744249796,34.44,79878.85,0.0,0.71627,0.00014,24.59852]
[1778744255838,34.44,79879.46,0.0,0.7164,0.00014,24.59063]
[1778744260873,34.43,79879.34,0.0,0.7164,0.00014,24.59048]
[1778744264901,34.43,79873.24,0.0,0.71559,0.00014,24.62227]
[1778744266915,34.43,79871.77,0.0,0.7154,0.00014,24.62969]
[1778744271952,34.43,79872.9,0.0,0.71558,0.00014,24.62275]
[1778744276985,34.43,79869.55,0.0,0.71512,0.00014,24.64078]
[1778744282020,34.43,79870.04,0.0,0.71519,0.00014,24.63803]
[1778744287056,34.42,79871.67,0.0,0.71542,0.00014,24.62889]
[1778744292092,34.42,79873.09,0.0,0.71563,0.00014,24.62067]
[1778744298132,34.43,79869.38,0.0,0.7151,0.00014,24.64127]
[1778744303307,34.43,79867.31,0.0,0.7148,0.00014,24.65298]
[1778744307199,34.43,79882.79,0.0,0.71689,0.00014,24.57112]
[1778744312234,34.43,79882.47,0.0,0.71689,0.00014,24.56853]
[1778744319283,34.42,79882.28,0.0,0.71688,0.00014,24.56864]
[1778744322304,34.42,79887.58,0.0,0.71761,0.00014,24.53998]
[1778744327340,34.42,79885.95,0.0,0.7174,0.00014,24.54815]
[1778744332376,34.42,79884.54,0.0,0.71722,0.00014,24.55511]
[1778744338416,34.41,79883.31,0.0,0.71707,0.00014,24.56096]
[1778744343451,34.41,79882.77,0.0,0.71702,0.00014,24.56323]
[1778744348486,34.41,79882.73,0.0,0.71703,0.00014,24.56283]
[1778744353659,34.41,79882.06,0.0,0.71695,0.00014,24.5658]
[1778744359574,34.4,79879.99,0.0,0.71669,0.00014,24.57607]
[1778744364611,34.4,79879.79,0.0,0.71668,0.00014,24.57647]
[1778744369645,34.4,79877.31,0.0,0.71636,0.00014,24.58894]
[1778744374680,34.39,79876.34,0.0,0.71626,0.00014,24.58966]
[1778744379714,34.39,79878.14,0.0,0.71653,0.00014,24.57938]
[1778744384749,34.39,79880.98,0.0,0.71693,0.00014,24.56359]
[1778744389784,34.38,79879.42,0.0,0.71673,0.00014,24.5713]
[1778744394819,34.38,79881.53,0.0,0.71703,0.00014,24.55942]
[1778744399854,34.38,79880.24,0.0,0.71687,0.00014,24.56571]
[1778744401868,34.38,79874.31,0.0,0.71607,0.00014,24.59703]
[1778744406924,34.37,79876.02,0.0,0.71632,0.00014,24.58719]
[1778744411959,34.37,79874.77,0.0,0.71617,0.00014,24.59313]
[1778744416999,34.37,79874.93,0.0,0.71621,0.00014,24.59154]
[1778744423038,34.36,79875.55,0.0,0.71631,0.00014,24.58736]
[1778744427066,34.36,79857.04,0.0,0.7138,0.00014,24.68536]
[1778744428073,34.36,79850.29,0.0,0.71288,0.00014,24.72105]
[1778744432101,34.36,79855.64,0.0,0.71362,0.00014,24.68953]
[1778744437136,34.37,79859.24,0.0,0.7141,0.00014,24.67098]
[1778744442178,34.37,79855.21,0.0,0.71354,0.00014,24.69271]
[1778744447212,34.37,79856.84,0.0,0.71375,0.00014,24.68438]
[1778744454370,34.37,79865.63,0.0,0.71494,0.00014,24.63836]
[1778744460308,34.37,79868.48,0.0,0.71532,0.00014,24.62363]
[1778744465345,34.38,79871.29,0.0,0.71569,0.00014,24.60907]
[1778744470379,34.38,79866.8,0.0,0.71507,0.00014,24.63322]
[1778744475414,34.38,79867.2,0.0,0.71512,0.00014,24.63141]
[1778744480449,34.38,79863.16,0.0,0.71456,0.00014,24.65316]
[1778744485484,34.38,79861.15,0.0,0.71428,0.00014,24.6642]
[1778744491526,34.38,79858.43,0.0,0.71391,0.00014,24.67539]
[1778744496561,34.39,79858.46,0.0,0.71391,0.00014,24.67572]
[1778744501597,34.39,79856.69,0.0,0.71365,0.00014,24.68555]
[1778744506635,34.39,79855.65,0.0,0.7135,0.00014,24.6915]
[1778744511666,34.39,79856.02,0.0,0.71354,0.00014,24.68998]
[1778744516707,34.4,79857.94,0.0,0.71379,0.00014,24.68034]
[1778744521737,34.4,79858.34,0.0,0.71383,0.00014,24.67869]
[1778744526773,34.4,79856.66,0.0,0.71359,0.00014,24.68793]
[1778744528787,34.4,79867.9,0.0,0.71512,0.00014,24.62877]
[1778744533822,34.4,79871.17,0.0,0.71555,0.00014,24.61181]
[1778744538857,34.4,79873.27,0.0,0.71586,0.00014,24.59971]
[1778744545013,34.39,79873.98,0.0,0.71599,0.00014,24.59485]
[1778744552957,34.39,79874.87,0.0,0.71616,0.00014,24.58504]
[1778744557990,34.38,79875.49,0.0,0.71626,0.00014,24.58093]
[1778744563026,34.38,79877.67,0.0,0.71658,0.00014,24.56856]
[1778744568067,34.38,79879.53,0.0,0.71684,0.00014,24.55809]
[1778744573102,34.37,79877.95,0.0,0.71665,0.00014,24.56584]
[1778744578141,34.37,79878.03,0.0,0.71668,0.00014,24.56458]
[1778744585286,34.37,79878.81,0.0,0.71681,0.00014,24.55948]
[1778744591240,34.36,79879.0,0.0,0.71685,0.00014,24.55768]
[1778744598284,34.36,79879.13,0.0,0.71689,0.00014,24.5561]
[1778744605426,34.35,79881.29,0.0,0.7172,0.00014,24.54361]
[1778744611378,34.35,79880.88,0.0,0.71719,0.00014,24.54141]
[1778744622452,34.35,79880.24,0.0,0.71713,0.00014,24.54359]
[1778744627488,34.34,79880.33,0.0,0.71715,0.00014,24.54267]
[1778744632522,34.34,79877.44,0.0,0.71678,0.00014,24.55745]
[1778744637557,34.34,79874.62,0.0,0.71641,0.00014,24.57182]
[1778744642592,34.34,79874.78,0.0,0.71642,0.00014,24.57152]
[1778744647627,34.35,79875.14,0.0,0.71643,0.00014,24.57096]
[1778744652662,34.35,79873.28,0.0,0.71615,0.00014,24.58195]
[1778744657698,34.36,79874.72,0.0,0.71632,0.00014,24.57535]
[1778744659711,34.36,79880.13,0.0,0.71705,0.00014,24.54695]
[1778744664746,34.36,79881.62,0.0,0.71726,0.00014,24.53838]
[1778744669781,34.35,79879.8,0.0,0.71703,0.00014,24.54754]
[1778744674816,34.35,79879.55,0.0,0.71703,0.00014,24.54455]
[1778744679851,34.35,79879.95,0.0,0.7171,0.00014,24.54184]
[1778744685992,34.34,79879.93,0.0,0.71711,0.00014,24.54137]
[1778744691936,34.34,79879.85,0.0,0.71712,0.00014,24.54101]
[1778744696062,34.34,79885.97,0.0,0.71796,0.00014,24.50781]
[1778744699992,34.34,79878.26,0.0,0.71692,0.00014,24.54881]
[1778744705035,34.33,79877.86,0.0,0.71688,0.00014,24.55023]
[1778744706132,34.33,79884.7,0.0,0.71782,0.00014,24.51351]
[1778744712082,34.33,79883.9,0.0,0.71772,0.00014,24.51728]
[1778744717115,34.33,79882.23,0.0,0.7175,0.00014,24.52588]
[1778744722150,34.33,79882.67,0.0,0.71757,0.00014,24.52295]
[1778744731213,34.32,79883.21,0.0,0.71769,0.00014,24.51553]
[1778744736342,34.32,79881.91,0.0,0.71752,0.00014,24.52206]
[1778744739269,34.32,79874.29,0.0,0.71649,0.00014,24.5625]
[1778744744304,34.32,79874.92,0.0,0.71659,0.00014,24.55885]
[1778744749342,34.32,79875.93,0.0,0.7167,0.00014,24.5544]
[1778744754374,34.33,79871.21,0.0,0.71603,0.00014,24.58101]
[1778744757395,34.33,79867.14,0.0,0.71546,0.00014,24.60325]
[1778744763437,34.34,79870.66,0.0,0.71591,0.00014,24.58556]
[1778744768473,34.34,79874.87,0.0,0.71649,0.00014,24.56292]
[1778744774515,34.33,79875.97,0.0,0.71665,0.00014,24.55644]
[1778744779551,34.34,79877.0,0.0,0.71677,0.00014,24.55181]
[1778744784585,34.34,79875.02,0.0,0.71648,0.00014,24.56346]
[1778744791635,34.35,79873.19,0.0,0.71622,0.00014,24.57054]
[1778744796763,34.35,79869.16,0.0,0.71566,0.00014,24.59261]
[1778744801704,34.35,79859.01,0.0,0.71427,0.00014,24.64696]
[1778744806833,34.35,79856.37,0.0,0.7139,0.00014,24.66114]
[1778744810767,34.35,79861.87,0.0,0.71464,0.00014,24.63232]
[1778744815802,34.36,79861.66,0.0,0.7146,0.00014,24.63389]
[1778744820837,34.36,79861.52,0.0,0.71457,0.00014,24.63508]
[1778744825872,34.36,79859.05,0.0,0.71423,0.00014,24.64851]
[1778744828893,34.36,79848.96,0.0,0.71284,0.00014,24.70202]
[1778744833928,34.36,79846.36,0.0,0.71248,0.00014,24.71587]
[1778744838963,34.36,79841.32,0.0,0.71179,0.00014,24.74246]
[1778744843998,34.36,79842.35,0.0,0.71193,0.00014,24.73716]
[1778744849033,34.36,79838.09,0.0,0.71134,0.00014,24.75951]
[1778744854068,34.36,79835.74,0.0,0.71104,0.00014,24.76799]
[1778744862124,34.36,79833.33,0.0,0.71072,0.00014,24.78042]
[1778744867271,34.36,79831.57,0.0,0.71048,0.00014,24.78947]
[1778744873201,34.36,79829.8,0.0,0.71024,0.00014,24.79854]
[1778744878236,34.36,79826.72,0.0,0.70982,0.00014,24.81438]
[1778744883272,34.36,79825.64,0.0,0.70968,0.00014,24.81981]
[1778744888306,34.36,79824.49,0.0,0.70952,0.00014,24.82564]
[1778744893342,34.36,79825.41,0.0,0.70965,0.00014,24.82067]
[1778744898376,34.36,79826.47,0.0,0.7098,0.00014,24.81509]
[1778744903411,34.36,79828.98,0.0,0.71015,0.00014,24.80198]
[1778744908446,34.36,79828.72,0.0,0.71011,0.00014,24.80332]
[1778744913483,34.36,79827.96,0.0,0.71003,0.00014,24.80356]
[1778744918516,34.36,79828.25,0.0,0.71007,0.00014,24.80201]
[1778744923552,34.36,79826.71,0.0,0.70986,0.00014,24.80996]
[1778744925565,34.36,79831.96,0.0,0.71058,0.00014,24.78261]
[1778744930600,34.36,79829.27,0.0,0.71021,0.00014,24.79664]
[1778744935637,34.36,79831.47,0.0,0.71051,0.00014,24.78513]
[1778744939663,34.36,79837.92,0.0,0.7114,0.00014,24.75149]
[1778744944698,34.36,79838.18,0.0,0.71143,0.00014,24.75024]
[1778744950741,34.36,79838.46,0.0,0.71146,0.00014,24.74903]
[1778744957905,34.36,79840.89,0.0,0.71179,0.00014,24.73659]
[1778744963832,34.36,79842.79,0.0,0.71204,0.00014,24.72684]
[1778744968867,34.36,79843.22,0.0,0.7121,0.00014,24.72484]
[1778744973903,34.36,79846.9,0.0,0.71262,0.00014,24.70202]
[1778744979943,34.36,79846.61,0.0,0.71257,0.00014,24.70384]
[1778744984980,34.37,79847.84,0.0,0.71273,0.00014,24.69765]
[1778744990013,34.37,79849.9,0.0,0.713,0.00014,24.68719]
[1778744995048,34.37,79850.72,0.0,0.71311,0.00014,24.68318]
[1778745000084,34.37,79851.29,0.0,0.71318,0.00014,24.68049]
[1778745005118,34.37,79851.96,0.0,0.71326,0.00014,24.67724]
[1778745009148,34.37,79846.32,0.0,0.71248,0.00014,24.7072]
[1778745015190,34.37,79844.13,0.0,0.71218,0.00014,24.719]
[1778745018325,34.38,79832.99,0.0,0.71065,0.00014,24.77732]
[1778745024253,34.37,79833.69,0.0,0.71075,0.00014,24.77357]
[1778745029288,34.37,79834.4,0.0,0.71085,0.00014,24.76976]
[1778745034323,34.37,79835.41,0.0,0.71101,0.00014,24.76062]
[1778745039359,34.37,79837.81,0.0,0.71134,0.00014,24.74794]
[1778745045401,34.37,79836.97,0.0,0.71123,0.00014,24.75218]
[1778745050436,34.37,79834.4,0.0,0.71089,0.00014,24.76536]
[1778745051445,34.37,79825.53,0.0,0.70967,0.00014,24.81154]
[1778745053457,34.37,79819.62,0.0,0.70885,0.00014,24.84216]
[1778745056478,34.37,79829.42,0.0,0.7102,0.00014,24.79121]
[1778745061513,34.37,79831.8,0.0,0.71054,0.00014,24.77856]
[1778745066548,34.37,79833.9,0.0,0.71083,0.00014,24.76733]
[1778745075611,34.37,79837.17,0.0,0.71128,0.00014,24.75012]
[1778745080647,34.37,79834.28,0.0,0.71089,0.00014,24.7651]
[1778745085684,34.37,79833.92,0.0,0.71084,0.00014,24.7669]
[1778745090717,34.37,79833.78,0.0,0.71083,0.00014,24.76757]
[1778745095752,34.37,79832.23,0.0,0.71063,0.00014,24.77196]
[1778745100787,34.37,79829.25,0.0,0.71022,0.00014,24.78751]
[1778745105823,34.37,79828.9,0.0,0.71018,0.00014,24.7893]
[1778745111864,34.37,79829.21,0.0,0.71022,0.00014,24.78764]
[1778745116899,34.37,79828.88,0.0,0.71018,0.00014,24.7893]
[1778745121934,34.37,79831.38,0.0,0.71052,0.00014,24.77626]
[1778745126969,34.37,79834.33,0.0,0.71092,0.00014,24.76101]
[1778745133011,34.37,79837.04,0.0,0.71129,0.00014,24.74699]
[1778745138047,34.37,79836.68,0.0,0.71124,0.00014,24.74901]
[1778745143081,34.37,79835.61,0.0,0.71109,0.00014,24.75478]
[1778745148119,34.37,79832.92,0.0,0.71071,0.00014,24.76896]
[1778745156179,34.37,79832.45,0.0,0.71067,0.00014,24.7679]
[1778745161215,34.37,79830.07,0.0,0.71033,0.00014,24.78044]
[1778745166249,34.37,79829.23,0.0,0.71022,0.00014,24.78494]
[1778745171284,34.37,79819.94,0.0,0.70894,0.00014,24.83327]
[1778745172291,34.37,79812.26,0.0,0.70788,0.00014,24.8729]
[1778745175312,34.37,79805.9,0.0,0.70701,0.00014,24.90542]
[1778745178333,34.37,79811.64,0.0,0.7078,0.00014,24.87564]
[1778745183368,34.37,79815.17,0.0,0.7083,0.00014,24.85709]
[1778745187400,34.37,79820.68,0.0,0.70906,0.00014,24.82836]
[1778745192434,34.37,79822.67,0.0,0.70934,0.00014,24.81786]
[1778745197469,34.36,79826.19,0.0,0.70983,0.00014,24.79944]
[1778745203513,34.36,79826.53,0.0,0.70988,0.00014,24.79754]
[1778745208548,34.36,79824.4,0.0,0.70959,0.00014,24.80845]
[1778745213586,34.36,79823.27,0.0,0.70946,0.00014,24.81047]
[1778745218618,34.36,79824.34,0.0,0.70961,0.00014,24.80473]
[1778745223653,34.36,79824.73,0.0,0.70967,0.00014,24.80264]
[1778745228695,34.36,79824.62,0.0,0.70966,0.00014,24.80312]
[1778745233731,34.36,79825.79,0.0,0.70982,0.00014,24.79694]
[1778745238765,34.36,79826.41,0.0,0.70991,0.00014,24.79359]
[1778745243800,34.36,79828.71,0.0,0.71023,0.00014,24.78152]
[1778745248835,34.36,79828.75,0.0,0.71023,0.00014,24.7812]
[1778745253870,34.36,79829.45,0.0,0.71033,0.00014,24.77744]
[1778745257900,34.36,79823.79,0.0,0.70956,0.00014,24.80681]
[1778745260083,34.36,79821.17,0.0,0.7092,0.00014,24.8202]
[1778745266961,34.36,79821.64,0.0,0.70927,0.00014,24.81745]
[1778745271996,34.35,79817.31,0.0,0.7087,0.00014,24.83593]
[1778745274010,34.35,79814.65,0.0,0.70834,0.00014,24.84947]
[1778745280224,34.35,79815.21,0.0,0.70844,0.00014,24.84594]
[1778745286094,34.35,79816.26,0.0,0.70859,0.00014,24.83997]
[1778745291130,34.35,79817.46,0.0,0.70877,0.00014,24.83332]
[1778745296165,34.34,79812.07,0.0,0.70804,0.00014,24.8607]
[1778745301200,34.34,79809.81,0.0,0.70774,0.00014,24.87174]
[1778745306236,34.34,79813.27,0.0,0.70823,0.00014,24.85337]
[1778745311270,34.33,79814.4,0.0,0.70841,0.00014,24.84691]
[1778745316305,34.33,79815.53,0.0,0.70857,0.00014,24.84059]
[1778745321339,34.33,79816.35,0.0,0.7087,0.00014,24.83596]
[1778745326375,34.33,79815.44,0.0,0.70858,0.00014,24.84028]
[1778745329396,34.33,79822.82,0.0,0.7096,0.00014,24.8018]
[1778745334430,34.33,79821.0,0.0,0.70938,0.00014,24.80739]
[1778745338459,34.33,79828.23,0.0,0.71038,0.00014,24.76963]
[1778745343494,34.33,79830.64,0.0,0.71071,0.00014,24.75707]
[1778745348534,34.33,79831.72,0.0,0.71085,0.00014,24.75152]
[1778745353565,34.33,79829.82,0.0,0.71059,0.00014,24.76162]
[1778745358600,34.33,79830.07,0.0,0.71062,0.00014,24.76043]
[1778745364642,34.33,79829.09,0.0,0.71048,0.00014,24.76564]
[1778745366656,34.33,79834.68,0.0,0.71125,0.00014,24.73649]
[1778745372699,34.33,79837.13,0.0,0.71158,0.00014,24.72404]
[1778745378742,34.33,79836.39,0.0,0.71147,0.00014,24.72822]
[1778745385790,34.33,79834.3,0.0,0.71117,0.00014,24.73967]
[1778745390997,34.34,79828.86,0.0,0.71041,0.00014,24.76832]
[1778745396867,34.34,79828.57,0.0,0.71039,0.00014,24.76643]
[1778745401902,34.34,79827.76,0.0,0.71027,0.00014,24.77091]
[1778745404923,34.34,79822.34,0.0,0.70952,0.00014,24.79927]
[1778745409958,34.34,79823.11,0.0,0.70962,0.00014,24.79542]
[1778745412980,34.34,79817.78,0.0,0.70888,0.00014,24.82316]
[1778745419022,34.34,79817.22,0.0,0.70881,0.00014,24.82608]
[1778745424058,34.34,79818.8,0.0,0.70902,0.00014,24.81789]
[1778745429093,34.34,79823.05,0.0,0.70961,0.00014,24.79584]
[1778745434129,34.34,79823.34,0.0,0.70965,0.00014,24.79436]
[1778745439164,34.34,79822.34,0.0,0.70951,0.00014,24.79952]
[1778745444198,34.34,79820.81,0.0,0.7093,0.00014,24.80743]
[1778745448225,34.34,79813.81,0.0,0.70834,0.00014,24.84361]
[1778745453261,34.34,79811.87,0.0,0.70809,0.00014,24.85008]
[1778745458296,34.34,79810.29,0.0,0.70787,0.00014,24.85836]
[1778745465346,34.34,79811.54,0.0,0.70803,0.00014,24.85209]
[1778745470381,34.34,79811.28,0.0,0.708,0.00014,24.85355]
[1778745480450,34.34,79812.38,0.0,0.70814,0.00014,24.84826]
[1778745481631,34.34,79806.92,0.0,0.70738,0.00014,24.87644]
[1778745487517,34.34,79805.41,0.0,0.70717,0.00014,24.88434]
[1778745488524,34.34,79796.71,0.0,0.70597,0.00014,24.92899]
[1778745493559,34.34,79793.19,0.0,0.70548,0.00014,24.94684]
[1778745498595,34.34,79781.92,0.0,0.70392,0.00014,25.00417]
[1778745499601,34.34,79775.24,0.0,0.70299,0.00014,25.03811]
[1778745504636,34.34,79772.41,0.0,0.70259,0.00014,25.05268]
[1778745509672,34.35,79769.97,0.0,0.70224,0.00014,25.06531]
[1778745514706,34.35,79768.7,0.0,0.70207,0.00014,25.06839]
[1778745519741,34.35,79765.51,0.0,0.70162,0.00014,25.0848]
[1778745525783,34.35,79762.33,0.0,0.70116,0.00014,25.10115]
[1778745530818,34.35,79761.15,0.0,0.70099,0.00014,25.1073]
[1778745535853,34.36,79763.11,0.0,0.70126,0.00014,25.09778]
[1778745540888,34.36,79764.7,0.0,0.70147,0.00014,25.09002]
[1778745543909,34.36,79758.08,0.0,0.70054,0.00014,25.12339]
[1778745548943,34.36,79763.25,0.0,0.70126,0.00014,25.09761]
[1778745553980,34.36,79764.09,0.0,0.70137,0.00014,25.09364]
[1778745560023,34.36,79764.35,0.0,0.7014,0.00014,25.09254]
[1778745565059,34.36,79765.2,0.0,0.70152,0.00014,25.08849]
[1778745569087,34.36,79753.35,0.0,0.69986,0.00014,25.14796]
[1778745570096,34.36,79750.51,0.0,0.69946,0.00014,25.16211]
[1778745572288,34.36,79742.05,0.0,0.6983,0.00014,25.20034]
[1778745575130,34.36,79728.73,0.0,0.69643,0.00014,25.26578]
[1778745576137,34.36,79719.26,0.0,0.6951,0.00014,25.312]
[1778745577144,34.36,79712.83,0.0,0.69419,0.00014,25.34335]
[1778745580169,34.35,79710.1,0.0,0.69383,0.00014,25.3558]
[1778745585200,34.35,79704.54,0.0,0.69308,0.00014,25.38164]
[1778745590244,34.34,79701.56,0.0,0.69268,0.00014,25.39512]
[1778745595289,34.33,79702.12,0.0,0.6928,0.00014,25.39098]
[1778745600697,34.33,79705.52,0.0,0.6933,0.00014,25.37361]
[1778745602874,34.33,79714.67,0.0,0.6946,0.00014,25.32888]
[1778745600108,34.33,79714.67,0.0,0.6946,0.00014,25.32888]
[1778745612426,34.33,79714.67,0.0,0.6946,0.00014,25.32888]
[1778745612433,34.33,79721.38,0.0,0.69555,0.00014,25.29607]
[1778745614429,34.33,79711.14,0.0,0.69411,0.00014,25.34608]
[1778745619480,34.33,79713.36,0.0,0.69442,0.00014,25.33526]
[1778745624514,34.33,79713.9,0.0,0.6945,0.00014,25.33263]
[1778745629549,34.33,79714.55,0.0,0.69459,0.00014,25.32946]
[1778745630556,34.33,79725.84,0.0,0.69618,0.00014,25.27419]
[1778745631563,34.33,79737.7,0.0,0.69787,0.00014,25.21205]
[1778745632720,34.33,79731.0,0.0,0.69693,0.00014,25.24515]
[1778745634586,34.33,79725.25,0.0,0.69612,0.00014,25.27344]
[1778745635593,34.33,79718.54,0.0,0.69517,0.00014,25.30633]
[1778745640630,34.33,79715.58,0.0,0.69475,0.00014,25.32079]
[1778745645663,34.33,79715.1,0.0,0.69468,0.00014,25.32313]
[1778745650698,34.33,79719.48,0.0,0.6953,0.00014,25.30173]
[1778745651707,34.33,79726.6,0.0,0.69631,0.00014,25.26662]
[1778745652713,34.33,79737.15,0.0,0.6978,0.00014,25.21443]
[1778745653720,34.33,79740.69,0.0,0.6983,0.00014,25.19678]
[1778745658754,34.32,79729.94,0.0,0.6968,0.00014,25.24946]
[1778745659761,34.32,79730.34,0.0,0.69686,0.00014,25.24735]
[1778745663792,34.32,79724.08,0.0,0.69599,0.00014,25.27762]
[1778745668827,34.32,79722.17,0.0,0.69575,0.00014,25.28622]
[1778745673862,34.31,79713.68,0.0,0.69457,0.00014,25.32698]
[1778745675876,34.31,79707.5,0.0,0.6937,0.00014,25.35702]
[1778745680916,34.31,79710.7,0.0,0.69416,0.00014,25.34088]
[1778745685952,34.3,79708.53,0.0,0.69388,0.00014,25.35044]
[1778745690987,34.3,79702.79,0.0,0.69307,0.00014,25.37819]
[1778745696022,34.3,79703.73,0.0,0.69322,0.00014,25.37018]
[1778745701057,34.3,79704.82,0.0,0.69339,0.00014,25.36457]
[1778745706093,34.29,79700.91,0.0,0.69286,0.00014,25.3824]
[1778745708109,34.29,79707.65,0.0,0.69383,0.00014,25.3492]
[1778745713283,34.28,79707.7,0.0,0.69387,0.00014,25.34773]
[1778745719184,34.28,79706.87,0.0,0.69378,0.00014,25.35073]
[1778745723366,34.28,79696.1,0.0,0.69226,0.00014,25.4028]
[1778745725226,34.28,79688.44,0.0,0.69117,0.00014,25.43981]
[1778745726234,34.28,79687.0,0.0,0.69096,0.00014,25.44676]
[1778745731273,34.28,79682.78,0.0,0.69035,0.00014,25.46758]
[1778745735296,34.28,79666.19,0.0,0.68796,0.00014,25.54712]
[1778745738317,34.29,79655.25,0.0,0.68639,0.00014,25.59906]
[1778745743507,34.29,79653.54,0.0,0.68614,0.00014,25.6074]
[1778745746373,34.29,79639.71,0.0,0.68415,0.00014,25.67214]
[1778745749394,34.29,79648.99,0.0,0.68548,0.00014,25.62891]
[1778745753577,34.29,79659.67,0.0,0.68702,0.00014,25.57533]
[1778745759465,34.29,79661.35,0.0,0.68725,0.00014,25.56789]
[1778745763646,34.3,79648.83,0.0,0.68545,0.00014,25.62705]
[1778745764501,34.3,79648.83,0.0,0.68544,0.00014,25.62708]
[1778745769536,34.3,79649.17,0.0,0.68549,0.00014,25.62559]
[1778745774572,34.3,79648.74,0.0,0.68543,0.00014,25.62765]
[1778745775578,34.3,79655.56,0.0,0.6864,0.00014,25.59572]
[1778745780613,34.3,79658.55,0.0,0.68682,0.00014,25.58192]
[1778745785649,34.3,79661.22,0.0,0.6872,0.00014,25.56959]
[1778745790683,34.3,79663.56,0.0,0.68753,0.00014,25.55875]
[1778745795719,34.3,79668.1,0.0,0.68817,0.00014,25.5375]
[1778745797732,34.3,79658.74,0.0,0.68683,0.00014,25.58177]
[1778745798740,34.3,79666.34,0.0,0.68792,0.00014,25.5459]
[1778745799746,34.3,79668.85,0.0,0.68827,0.00014,25.53405]
[1778745801760,34.3,79661.71,0.0,0.68725,0.00014,25.5679]
[1778745806795,34.3,79659.15,0.0,0.68688,0.00014,25.58004]
[1778745811831,34.3,79658.7,0.0,0.68684,0.00014,25.57858]
[1778745816866,34.3,79656.91,0.0,0.68658,0.00014,25.58703]
[1778745818880,34.3,79665.81,0.0,0.68785,0.00014,25.54507]
[1778745823915,34.31,79668.97,0.0,0.6883,0.00014,25.53033]
[1778745828950,34.31,79666.79,0.0,0.68798,0.00014,25.54086]
[1778745833986,34.31,79666.18,0.0,0.68789,0.00014,25.5439]
[1778745839020,34.31,79665.2,0.0,0.68775,0.00014,25.54863]
[1778745844208,34.31,79658.74,0.0,0.68682,0.00014,25.57918]
[1778745850099,34.31,79653.34,0.0,0.68605,0.00014,25.60447]
[1778745855136,34.31,79655.98,0.0,0.68643,0.00014,25.5919]
[1778745859165,34.31,79661.45,0.0,0.68722,0.00014,25.56607]
[1778745864348,34.31,79662.01,0.0,0.6873,0.00014,25.56341]
[1778745870239,34.31,79664.21,0.0,0.68761,0.00014,25.55294]
[1778745875274,34.31,79668.81,0.0,0.68829,0.00014,25.52754]
[1778745880310,34.31,79669.29,0.0,0.68836,0.00014,25.52536]
[1778745885345,34.31,79668.4,0.0,0.68823,0.00014,25.52964]
[1778745887361,34.31,79679.66,0.0,0.68984,0.00014,25.47599]
[1778745888365,34.31,79681.43,0.0,0.69009,0.00014,25.46748]
[1778745893402,34.31,79669.08,0.0,0.68833,0.00014,25.52609]
[1778745894568,34.3,79666.59,0.0,0.68798,0.00014,25.53773]
[1778745900450,34.3,79662.05,0.0,0.68734,0.00014,25.55888]
[1778745904678,34.3,79655.26,0.0,0.68637,0.00014,25.59079]
[1778745908506,34.3,79647.59,0.0,0.68528,0.00014,25.62661]
[1778745912534,34.3,79640.43,0.0,0.68426,0.00014,25.65972]
[1778745917569,34.3,79638.59,0.0,0.68401,0.00014,25.6678]
[1778745918578,34.3,79632.7,0.0,0.68316,0.00014,25.69498]
[1778745923611,34.29,79636.14,0.0,0.68367,0.00014,25.67851]
[1778745928646,34.29,79638.6,0.0,0.68404,0.00014,25.66657]
[1778745933681,34.29,79638.55,0.0,0.68407,0.00014,25.6627]
[1778745934891,34.29,79644.25,0.0,0.68489,0.00014,25.63607]
[1778745940730,34.28,79646.73,0.0,0.68526,0.00014,25.62411]
[1778745945765,34.28,79647.81,0.0,0.68542,0.00014,25.61879]
[1778745947780,34.28,79653.32,0.0,0.68621,0.00014,25.59283]
[1778745952817,34.28,79657.05,0.0,0.68676,0.00014,25.57479]
[1778745957850,34.28,79652.97,0.0,0.68619,0.00014,25.5935]
[1778745962884,34.27,79647.33,0.0,0.68539,0.00014,25.61954]
[1778745967920,34.27,79650.68,0.0,0.68589,0.00014,25.60334]
[1778745972956,34.27,79655.88,0.0,0.68664,0.00014,25.57849]
[1778745977990,34.26,79649.8,0.0,0.68579,0.00014,25.60631]
[1778745983026,34.26,79646.5,0.0,0.68534,0.00014,25.62093]
[1778745988063,34.25,79651.51,0.0,0.68609,0.00014,25.59662]
[1778745994103,34.25,79652.41,0.0,0.68626,0.00014,25.58795]
[1778745999138,34.25,79654.7,0.0,0.68659,0.00014,25.57688]
[1778746001155,34.25,79660.96,0.0,0.68749,0.00014,25.54732]
[1778746006188,34.25,79660.86,0.0,0.68747,0.00014,25.54794]
[1778746011223,34.24,79664.74,0.0,0.68806,0.00014,25.52857]
[1778746016259,34.24,79666.42,0.0,0.68832,0.00014,25.51965]
[1778746021293,34.23,79671.15,0.0,0.68902,0.00014,25.49631]
[1778746023307,34.23,79665.55,0.0,0.68823,0.00014,25.52263]
[1778746028343,34.22,79666.65,0.0,0.68841,0.00014,25.51652]
[1778746033377,34.22,79667.09,0.0,0.6885,0.00014,25.51359]
[1778746038413,34.21,79665.04,0.0,0.68823,0.00014,25.52253]
[1778746043451,34.21,79664.21,0.0,0.68814,0.00014,25.52563]
[1778746048486,34.2,79660.8,0.0,0.68767,0.00014,25.54098]
[1778746053521,34.2,79660.9,0.0,0.68773,0.00014,25.536]
[1778746055742,34.2,79669.78,0.0,0.68901,0.00014,25.49325]
[1778746062587,34.19,79673.64,0.0,0.68959,0.00014,25.47392]
[1778746067625,34.19,79672.73,0.0,0.68948,0.00014,25.47775]
[1778746071650,34.18,79679.94,0.0,0.69052,0.00014,25.44277]
[1778746072655,34.18,79687.71,0.0,0.69163,0.00014,25.40514]
[1778746074669,34.18,79693.36,0.0,0.69245,0.00014,25.37745]
[1778746079705,34.18,79694.82,0.0,0.69267,0.00014,25.36971]
[1778746082733,34.17,79702.46,0.0,0.69378,0.00014,25.33183]
[1778746085954,34.17,79693.95,0.0,0.69259,0.00014,25.37243]
[1778746087761,34.17,79692.17,0.0,0.69235,0.00014,25.38071]
[1778746092796,34.16,79688.5,0.0,0.69185,0.00014,25.39756]
[1778746097831,34.16,79689.61,0.0,0.69204,0.00014,25.39117]
[1778746102865,34.15,79693.36,0.0,0.6926,0.00014,25.37181]
[1778746107900,34.14,79694.91,0.0,0.69285,0.00014,25.36312]
[1778746112935,34.14,79691.42,0.0,0.69241,0.00014,25.37532]
[1778746117971,34.13,79690.6,0.0,0.69232,0.00014,25.37816]
[1778746123005,34.12,79690.06,0.0,0.69228,0.00014,25.37966]
[1778746129048,34.12,79688.76,0.0,0.69213,0.00014,25.38462]
[1778746134083,34.11,79688.1,0.0,0.69206,0.00014,25.38671]
[1778746139119,34.1,79691.2,0.0,0.69254,0.00014,25.37054]
[1778746140128,34.1,79696.46,0.0,0.69329,0.00014,25.34469]
[1778746144159,34.1,79709.38,0.0,0.69515,0.00014,25.2806]
[1778746145161,34.1,79710.16,0.0,0.69527,0.00014,25.27662]
[1778746150196,34.09,79708.85,0.0,0.6951,0.00014,25.28238]
[1778746157245,34.09,79706.42,0.0,0.69478,0.00014,25.29333]
[1778746162280,34.08,79704.61,0.0,0.69455,0.00014,25.30146]
[1778746167316,34.08,79706.77,0.0,0.69487,0.00014,25.29004]
[1778746172351,34.08,79706.09,0.0,0.69482,0.00014,25.28905]
[1778746177385,34.07,79704.9,0.0,0.69466,0.00014,25.29429]
[1778746182420,34.07,79705.52,0.0,0.69477,0.00014,25.29068]
[1778746185441,34.07,79713.99,0.0,0.69598,0.00014,25.24859]
[1778746186657,34.07,79721.9,0.0,0.69711,0.00014,25.20929]
[1778746188462,34.07,79726.26,0.0,0.69773,0.00014,25.18751]
[1778746190476,34.07,79719.01,0.0,0.6967,0.00014,25.22355]
[1778746194504,34.07,79710.42,0.0,0.69548,0.00014,25.2659]
[1778746196733,34.07,79718.71,0.0,0.69666,0.00014,25.22471]
[1778746198533,34.07,79724.03,0.0,0.69742,0.00014,25.19815]
[1778746200546,34.06,79728.48,0.0,0.69805,0.00014,25.17593]
[1778746205584,34.06,79730.51,0.0,0.69836,0.00014,25.16496]
[1778746210619,34.06,79728.92,0.0,0.69814,0.00014,25.17273]
[1778746213640,34.06,79734.68,0.0,0.69896,0.00014,25.14392]
[1778746215654,34.06,79740.77,0.0,0.69983,0.00014,25.11307]
[1778746216873,34.06,79748.07,0.0,0.70087,0.00014,25.07574]
[1778746222703,34.05,79753.87,0.0,0.70172,0.00014,25.04526]
[1778746226943,34.05,79759.21,0.0,0.7025,0.00014,25.01714]
[1778746232775,34.04,79760.0,0.0,0.70265,0.00014,25.00856]
[1778746237013,34.04,79767.33,0.0,0.7037,0.00014,24.97059]
[1778746238816,34.04,79771.11,0.0,0.70423,0.00014,24.95094]
[1778746242847,34.03,79782.43,0.0,0.70583,0.00014,24.89224]
[1778746245865,34.02,79791.62,0.0,0.70721,0.00014,24.84096]
[1778746247083,34.0,79801.13,0.0,0.70862,0.00014,24.78821]
[1778746252913,33.98,79803.23,0.0,0.70903,0.00014,24.77263]
[1778746257153,33.96,79814.01,0.0,0.71063,0.00014,24.71193]
[1778746260973,33.92,79822.64,0.0,0.71207,0.00014,24.65654]
[1778746266006,33.89,79820.17,0.0,0.71189,0.00014,24.66321]
[1778746271045,33.88,79824.41,0.0,0.7125,0.00014,24.63964]
[1778746276082,33.88,79822.01,0.0,0.71219,0.00014,24.6515]
[1778746281119,33.85,79820.48,0.0,0.7121,0.00014,24.65477]
[1778746283133,33.85,79825.7,0.0,0.71288,0.00014,24.62501]
[1778746284141,33.84,79835.44,0.0,0.71426,0.00014,24.57162]
[1778746289175,33.82,79836.44,0.0,0.71452,0.00014,24.56127]
[1778746294211,33.81,79837.14,0.0,0.71466,0.00014,24.55268]
[1778746297434,33.81,79851.05,0.0,0.7166,0.00014,24.47708]
[1778746303274,33.81,79847.88,0.0,0.71616,0.00014,24.49453]
[1778746305288,33.81,79842.31,0.0,0.71539,0.00014,24.52468]
[1778746306294,33.81,79835.3,0.0,0.71441,0.00014,24.56247]
[1778746308308,33.81,79830.47,0.0,0.71374,0.00014,24.58832]
[1778746309316,33.81,79824.94,0.0,0.71297,0.00014,24.6179]
[1778746311329,33.8,79820.35,0.0,0.71239,0.00014,24.64019]
[1778746317371,33.77,79823.62,0.0,0.71303,0.00014,24.61514]
[1778746322407,33.74,79821.81,0.0,0.71292,0.00014,24.61904]
[1778746326436,33.71,79815.87,0.0,0.71224,0.00014,24.64481]
[1778746328450,33.7,79809.3,0.0,0.71137,0.00014,24.67798]
[1778746333485,33.67,79807.69,0.0,0.71133,0.00014,24.6791]
[1778746337511,33.65,79799.89,0.0,0.71033,0.00014,24.71677]
[1778746342546,33.6,79799.66,0.0,0.71054,0.00014,24.70847]
[1778746347784,33.59,79804.83,0.0,0.71133,0.00014,24.67839]
[1778746353624,33.59,79806.58,0.0,0.71161,0.00014,24.66449]
[1778746358659,33.58,79804.25,0.0,0.71136,0.00014,24.67403]
[1778746363695,33.54,79806.47,0.0,0.71184,0.00014,24.65534]
[1778746367924,33.53,79814.16,0.0,0.71298,0.00014,24.61131]
[1778746372756,33.53,79807.16,0.0,0.71201,0.00014,24.64874]
[1778746377994,33.53,79803.86,0.0,0.71156,0.00014,24.66582]
[1778746383833,33.53,79802.77,0.0,0.71142,0.00014,24.67112]
[1778746388868,33.51,79804.18,0.0,0.71168,0.00014,24.66087]
[1778746391889,33.5,79809.4,0.0,0.71247,0.00014,24.63071]
[1778746396924,33.49,79808.96,0.0,0.7125,0.00014,24.62939]
[1778746401960,33.47,79809.77,0.0,0.71269,0.00014,24.62196]
[1778746406994,33.47,79807.94,0.0,0.71245,0.00014,24.63122]
[1778746412029,33.47,79806.29,0.0,0.71224,0.00014,24.63622]
[1778746417066,33.47,79804.17,0.0,0.71196,0.00014,24.64704]
[1778746422099,33.46,79805.23,0.0,0.71214,0.00014,24.63974]
[1778746428349,33.45,79804.92,0.0,0.71214,0.00014,24.63974]
[1778746434182,33.44,79804.06,0.0,0.71206,0.00014,24.64289]
[1778746439226,33.44,79803.51,0.0,0.71201,0.00014,24.6448]
[1778746444263,33.44,79805.21,0.0,0.71226,0.00014,24.63525]
[1778746449296,33.44,79806.59,0.0,0.71245,0.00014,24.6278]
[1778746454331,33.44,79805.64,0.0,0.71231,0.00014,24.63297]
[1778746459368,33.44,79805.49,0.0,0.71229,0.00014,24.63383]
[1778746464401,33.44,79805.83,0.0,0.71234,0.00014,24.63205]
[1778746469436,33.44,79801.78,0.0,0.71177,0.00014,24.65392]
[1778746475479,33.43,79800.79,0.0,0.71167,0.00014,24.65473]
[1778746480512,33.43,79798.32,0.0,0.71136,0.00014,24.66639]
[1778746485548,33.42,79799.24,0.0,0.71152,0.00014,24.66006]
[1778746490584,33.42,79802.45,0.0,0.71199,0.00014,24.64242]
[1778746495621,33.41,79807.94,0.0,0.7128,0.00014,24.6113]
[1778746500654,33.41,79807.8,0.0,0.71279,0.00014,24.6114]
[1778746503678,33.41,79813.48,0.0,0.7136,0.00014,24.58046]
[1778746508709,33.41,79810.18,0.0,0.71314,0.00014,24.59822]
[1778746510723,33.41,79815.97,0.0,0.71396,0.00014,24.56638]
[1778746512743,33.41,79820.18,0.0,0.71455,0.00014,24.54344]
[1778746513750,33.41,79827.8,0.0,0.71563,0.00014,24.50154]
[1778746515764,33.4,79831.42,0.0,0.71615,0.00014,24.48129]
[1778746520800,33.4,79829.08,0.0,0.71584,0.00014,24.49323]
[1778746525834,33.39,79834.95,0.0,0.71675,0.00014,24.45759]
[1778746530869,33.38,79837.52,0.0,0.71714,0.00014,24.44201]
[1778746535904,33.37,79838.84,0.0,0.71738,0.00014,24.42963]
[1778746540939,33.37,79836.17,0.0,0.71704,0.00014,24.44296]
[1778746545976,33.35,79834.69,0.0,0.71694,0.00014,24.44694]
[1778746551009,33.33,79831.36,0.0,0.71657,0.00014,24.46108]
[1778746556046,33.31,79830.64,0.0,0.71657,0.00014,24.46086]
[1778746562089,33.3,79831.96,0.0,0.71679,0.00014,24.45194]
[1778746567125,33.29,79839.93,0.0,0.718,0.00014,24.40451]
[1778746572158,33.28,79838.08,0.0,0.7178,0.00014,24.41201]
[1778746574172,33.28,79829.7,0.0,0.71663,0.00014,24.45798]
[1778746579414,33.27,79825.19,0.0,0.71602,0.00014,24.48173]
[1778746585249,33.27,79825.08,0.0,0.71604,0.00014,24.481]
[1778746590284,33.26,79821.24,0.0,0.71553,0.00014,24.50095]
[1778746595319,33.25,79825.21,0.0,0.71614,0.00014,24.47414]
[1778746601362,33.25,79829.16,0.0,0.71673,0.00014,24.4509]
[1778746606396,33.24,79832.85,0.0,0.71728,0.00014,24.42936]
[1778746611433,33.24,79833.69,0.0,0.71742,0.00014,24.42374]
[1778746616474,33.24,79832.24,0.0,0.71724,0.00014,24.43093]
[1778746621501,33.23,79830.1,0.0,0.71695,0.00014,24.44196]
[1778746626539,33.23,79831.79,0.0,0.71721,0.00014,24.43182]
[1778746628550,33.23,79824.59,0.0,0.7162,0.00014,24.47131]
[1778746633585,33.22,79825.34,0.0,0.71633,0.00014,24.46625]
[1778746638625,33.22,79828.64,0.0,0.71682,0.00014,24.44712]
[1778746643656,33.22,79828.87,0.0,0.71687,0.00014,24.44502]
[1778746648693,33.21,79828.9,0.0,0.71689,0.00014,24.4441]
[1778746653734,33.21,79828.13,0.0,0.71682,0.00014,24.44402]
[1778746656748,33.21,79821.44,0.0,0.71589,0.00014,24.48059]
[1778746661789,33.2,79820.08,0.0,0.71571,0.00014,24.48727]
[1778746666823,33.2,79818.17,0.0,0.71546,0.00014,24.49691]
[1778746671859,33.2,79816.97,0.0,0.71532,0.00014,24.50267]
[1778746676894,33.19,79811.39,0.0,0.71455,0.00014,24.5325]
[1778746681933,33.19,79811.32,0.0,0.71456,0.00014,24.53182]
[1778746686965,33.18,79808.98,0.0,0.71426,0.00014,24.54358]
[1778746692000,33.18,79808.21,0.0,0.71417,0.00014,24.54674]
[1778746697035,33.17,79807.06,0.0,0.71404,0.00014,24.55201]
[1778746702071,33.17,79807.19,0.0,0.71408,0.00014,24.55028]
[1778746707105,33.17,79806.77,0.0,0.71404,0.00014,24.55161]
[1778746710343,33.16,79798.41,0.0,0.71287,0.00014,24.59664]
[1778746713147,33.16,79793.15,0.0,0.71216,0.00014,24.62118]
[1778746718182,33.15,79798.86,0.0,0.713,0.00014,24.58878]
[1778746723219,33.15,79802.04,0.0,0.71348,0.00014,24.57017]
[1778746728253,33.14,79801.81,0.0,0.71348,0.00014,24.57022]
[1778746733291,33.14,79804.12,0.0,0.71385,0.00014,24.55605]
[1778746738328,33.13,79806.18,0.0,0.71417,0.00014,24.54352]
[1778746742358,33.13,79814.28,0.0,0.71533,0.00014,24.49861]
[1778746747392,33.13,79817.43,0.0,0.71578,0.00014,24.48095]
[1778746752428,33.13,79814.85,0.0,0.71542,0.00014,24.49509]
[1778746757462,33.13,79812.04,0.0,0.71502,0.00014,24.51045]
[1778746760707,33.13,79805.77,0.0,0.71413,0.00014,24.54483]
[1778746766525,33.12,79808.03,0.0,0.71448,0.00014,24.53137]
[1778746771560,33.12,79806.89,0.0,0.71435,0.00014,24.53361]
[1778746776595,33.12,79805.6,0.0,0.71417,0.00014,24.54038]
[1778746781630,33.12,79808.88,0.0,0.71464,0.00014,24.52205]
[1778746786665,33.12,79809.85,0.0,0.71479,0.00014,24.51642]
[1778746791702,33.12,79806.95,0.0,0.71439,0.00014,24.53202]
[1778746796738,33.11,79807.63,0.0,0.71449,0.00014,24.52788]
[1778746801773,33.11,79808.66,0.0,0.71465,0.00014,24.52183]
[1778746806807,33.11,79810.1,0.0,0.71486,0.00014,24.51354]
[1778746811842,33.11,79809.73,0.0,0.71482,0.00014,24.51525]
[1778746817886,33.11,79808.06,0.0,0.71459,0.00014,24.52396]
[1778746822923,33.11,79809.71,0.0,0.71483,0.00014,24.51476]
[1778746824936,33.11,79802.13,0.0,0.71375,0.00014,24.55661]
[1778746831982,33.11,79801.05,0.0,0.7136,0.00014,24.55934]
[1778746837019,33.11,79800.05,0.0,0.71346,0.00014,24.56467]
[1778746842053,33.1,79799.74,0.0,0.71345,0.00014,24.56515]
[1778746847090,33.1,79799.55,0.0,0.71345,0.00014,24.56507]
[1778746852127,33.1,79794.82,0.0,0.71279,0.00014,24.59043]
[1778746853137,33.1,79788.31,0.0,0.71186,0.00014,24.62594]
[1778746855145,33.09,79785.54,0.0,0.71149,0.00014,24.64001]
[1778746860187,33.08,79783.54,0.0,0.71124,0.00014,24.64943]
[1778746865224,33.06,79778.18,0.0,0.71061,0.00014,24.67298]
[1778746867238,33.05,79771.92,0.0,0.70977,0.00014,24.7045]
[1778746872272,33.04,79771.18,0.0,0.70972,0.00014,24.7064]
[1778746877311,33.01,79767.88,0.0,0.70941,0.00014,24.71793]
[1778746882342,32.99,79763.67,0.0,0.7089,0.00014,24.73665]
[1778746887388,32.99,79762.76,0.0,0.70878,0.00014,24.74107]
[1778746889395,32.99,79757.23,0.0,0.70799,0.00014,24.7707]
[1778746894428,32.98,79757.89,0.0,0.70812,0.00014,24.76282]
[1778746899462,32.98,79752.55,0.0,0.70737,0.00014,24.79078]
[1778746905507,32.98,79749.37,0.0,0.70693,0.00014,24.80707]
[1778746907518,32.97,79741.38,0.0,0.70578,0.00014,24.8496]
[1778746911764,32.97,79734.47,0.0,0.7048,0.00015,24.88587]
[1778746917588,32.97,79732.78,0.0,0.70457,0.00015,24.89397]
[1778746922623,32.96,79734.65,0.0,0.70486,0.00015,24.88332]
[1778746927658,32.96,79735.84,0.0,0.70505,0.00015,24.87626]
[1778746932693,32.96,79732.62,0.0,0.70458,0.00015,24.89366]
[1778746937728,32.97,79732.09,0.0,0.70448,0.00015,24.89738]
[1778746942763,32.97,79729.46,0.0,0.70407,0.00015,24.91229]
[1778746945785,32.97,79723.16,0.0,0.70314,0.00015,24.94616]
[1778746950819,32.98,79719.39,0.0,0.70257,0.00015,24.96691]
[1778746955854,32.98,79719.08,0.0,0.70253,0.00015,24.96568]
[1778746960890,32.99,79717.74,0.0,0.70231,0.00015,24.97362]
[1778746965924,32.99,79712.28,0.0,0.70149,0.00015,25.00309]
[1778746970959,32.99,79710.34,0.0,0.70119,0.00015,25.01384]
[1778746975995,32.99,79712.14,0.0,0.70144,0.00015,25.00493]
[1778746981029,33.0,79710.36,0.0,0.70117,0.00015,25.0147]
[1778746984057,33.0,79707.76,0.0,0.70079,0.00015,25.02847]
[1778746989092,33.0,79710.38,0.0,0.70117,0.00015,25.0149]
[1778746994127,33.0,79711.25,0.0,0.70129,0.00015,25.01039]
[1778746997147,33.0,79704.04,0.0,0.70024,0.00015,25.04804]
[1778747001175,33.0,79696.16,0.0,0.69909,0.00015,25.08881]
[1778747005207,33.0,79693.47,0.0,0.69871,0.00015,25.10241]
[1778747008225,32.99,79699.44,0.0,0.69959,0.00015,25.07114]
[1778747013262,32.99,79695.48,0.0,0.69904,0.00015,25.08769]
[1778747018296,32.99,79693.4,0.0,0.69875,0.00015,25.09804]
[1778747023334,32.99,79693.44,0.0,0.69876,0.00015,25.09739]
[1778747028367,32.99,79692.02,0.0,0.69857,0.00015,25.10429]
[1778747033402,32.98,79694.4,0.0,0.69893,0.00015,25.09148]
[1778747038436,32.98,79699.64,0.0,0.69971,0.00015,25.06387]
[1778747041459,32.98,79693.33,0.0,0.69879,0.00015,25.09641]
[1778747046494,32.98,79691.07,0.0,0.69847,0.00015,25.10762]
[1778747051529,32.97,79695.0,0.0,0.69906,0.00015,25.08675]
[1778747057571,32.97,79695.55,0.0,0.69915,0.00015,25.0834]
[1778747062824,32.97,79700.39,0.0,0.69987,0.00015,25.05779]
[1778747068651,32.97,79702.02,0.0,0.70012,0.00015,25.04896]
[1778747073686,32.97,79702.91,0.0,0.70028,0.00015,25.04034]
[1778747078721,32.96,79704.05,0.0,0.70046,0.00015,25.03405]
[1778747083757,32.96,79709.26,0.0,0.70123,0.00015,25.00642]
[1778747088791,32.96,79711.89,0.0,0.70162,0.00015,24.99231]
[1778747093034,32.96,79719.86,0.0,0.70278,0.00015,24.95022]
[1778747096847,32.96,79725.14,0.0,0.70355,0.00015,24.92234]
[1778747101882,32.96,79724.83,0.0,0.7035,0.00015,24.92416]
[1778747105910,32.96,79730.26,0.0,0.70429,0.00015,24.89558]
[1778747110947,32.97,79730.47,0.0,0.70431,0.00015,24.89489]
[1778747113175,32.97,79739.4,0.0,0.7056,0.00015,24.84757]
[1778747119001,32.97,79740.19,0.0,0.70569,0.00015,24.84421]
[1778747125044,32.97,79739.81,0.0,0.70561,0.00015,24.84711]
[1778747131087,32.98,79737.9,0.0,0.70535,0.00015,24.8538]
[1778747136122,32.97,79736.27,0.0,0.70514,0.00015,24.86155]
[1778747141161,32.97,79734.32,0.0,0.70488,0.00015,24.87101]
[1778747146195,32.96,79732.6,0.0,0.70465,0.00015,24.87924]
[1778747151230,32.96,79731.64,0.0,0.70454,0.00015,24.88342]
[1778747156268,32.95,79731.47,0.0,0.70454,0.00015,24.88335]
[1778747161307,32.95,79733.19,0.0,0.70481,0.00015,24.8733]
[1778747166338,32.94,79730.4,0.0,0.70443,0.00015,24.88717]
[1778747171374,32.94,79733.01,0.0,0.70484,0.00015,24.87226]
[1778747177416,32.93,79730.64,0.0,0.70452,0.00015,24.88368]
[1778747182451,32.93,79731.25,0.0,0.70463,0.00015,24.87962]
[1778747188493,32.92,79732.65,0.0,0.70486,0.00015,24.87121]
[1778747193735,32.92,79734.66,0.0,0.70519,0.00015,24.85602]
[1778747199593,32.92,79735.93,0.0,0.7054,0.00015,24.84827]
[1778747204627,32.91,79737.55,0.0,0.70566,0.00015,24.83875]
[1778747209662,32.91,79739.69,0.0,0.70599,0.00015,24.82642]
[1778747214699,32.9,79740.43,0.0,0.70612,0.00015,24.82157]
[1778747219734,32.9,79740.2,0.0,0.70611,0.00015,24.82188]
[1778747222754,32.9,79733.34,0.0,0.70513,0.00015,24.85803]
[1778747225775,32.9,79729.89,0.0,0.70463,0.00015,24.87633]
[1778747230809,32.9,79729.67,0.0,0.70459,0.00015,24.87779]
[1778747235844,32.9,79732.02,0.0,0.70493,0.00015,24.86552]
[1778747237858,32.9,79739.57,0.0,0.70602,0.00015,24.82545]
[1778747242893,32.9,79739.14,0.0,0.70594,0.00015,24.82844]
[1778747247928,32.91,79737.83,0.0,0.70573,0.00015,24.83614]
[1778747252964,32.91,79738.63,0.0,0.70585,0.00015,24.82885]
[1778747257998,32.91,79740.91,0.0,0.70616,0.00015,24.81745]
[1778747263033,32.92,79741.77,0.0,0.70627,0.00015,24.81337]
[1778747268069,32.91,79746.33,0.0,0.70695,0.00015,24.7881]
[1778747269077,32.91,79751.82,0.0,0.70775,0.00014,24.75842]
[1778747274297,32.91,79751.73,0.0,0.70775,0.00014,24.75847]
[1778747284367,32.91,79752.09,0.0,0.70782,0.00014,24.75572]
[1778747286201,32.91,79763.88,0.0,0.70953,0.00014,24.69176]
[1778747288215,32.91,79769.59,0.0,0.71035,0.00014,24.66069]
[1778747294437,32.91,79771.33,0.0,0.7106,0.00014,24.65125]
[1778747300299,32.91,79773.27,0.0,0.71088,0.00014,24.6407]
[1778747305334,32.91,79773.61,0.0,0.71093,0.00014,24.63888]
[1778747310369,32.91,79776.45,0.0,0.71133,0.00014,24.62341]
[1778747315404,32.91,79779.97,0.0,0.71186,0.00014,24.6005]
[1778747320439,32.91,79780.8,0.0,0.71197,0.00014,24.59611]
[1778747323460,32.91,79790.13,0.0,0.71331,0.00014,24.54487]
[1778747324468,32.91,79784.64,0.0,0.71252,0.00014,24.57519]
[1778747326482,32.91,79780.93,0.0,0.71199,0.00014,24.59565]
[1778747331516,32.91,79781.48,0.0,0.71206,0.00014,24.59275]
[1778747336551,32.91,79783.25,0.0,0.71231,0.00014,24.58317]
[1778747341586,32.91,79783.27,0.0,0.71231,0.00014,24.58321]
[1778747344788,32.91,79776.89,0.0,0.71139,0.00014,24.61829]
[1778747351659,32.91,79777.55,0.0,0.71149,0.00014,24.61468]
[1778747356692,32.91,79776.49,0.0,0.71134,0.00014,24.62044]
[1778747360721,32.91,79781.56,0.0,0.71206,0.00014,24.59272]
[1778747365755,32.91,79776.25,0.0,0.7113,0.00014,24.62197]
[1778747370795,32.91,79781.5,0.0,0.71205,0.00014,24.59316]
[1778747375830,32.91,79777.79,0.0,0.71154,0.00014,24.60987]
[1778747380865,32.91,79774.6,0.0,0.71108,0.00014,24.62735]
[1778747385900,32.91,79774.7,0.0,0.71109,0.00014,24.62679]
[1778747390936,32.91,79768.73,0.0,0.71023,0.00014,24.65933]
[1778747391946,32.91,79760.93,0.0,0.70911,0.00014,24.70172]
[1778747392949,32.91,79757.6,0.0,0.70863,0.00014,24.71971]
[1778747397985,32.91,79755.77,0.0,0.70838,0.00014,24.72906]
[1778747403022,32.91,79758.74,0.0,0.70882,0.00014,24.71257]
[1778747405215,32.91,79763.96,0.0,0.70958,0.00014,24.684]
[1778747411079,32.9,79759.54,0.0,0.70895,0.00014,24.70756]
[1778747416115,32.9,79758.98,0.0,0.70888,0.00014,24.71021]
[1778747421149,32.9,79758.38,0.0,0.7088,0.00014,24.71303]
[1778747426184,32.9,79758.04,0.0,0.70877,0.00014,24.71443]
[1778747431219,32.9,79766.34,0.0,0.71,0.00014,24.66521]
[1778747436256,32.9,79762.9,0.0,0.7095,0.00014,24.68372]
[1778747441289,32.89,79758.75,0.0,0.70891,0.00014,24.70596]
[1778747446324,32.89,79755.11,0.0,0.70839,0.00014,24.72538]
[1778747449344,32.89,79762.75,0.0,0.7095,0.00014,24.68376]
[1778747453373,32.89,79774.23,0.0,0.71116,0.00014,24.62107]
[1778747455565,32.89,79784.93,0.0,0.7127,0.00014,24.56239]
[1778747456394,32.89,79784.79,0.0,0.71268,0.00014,24.5632]
[1778747461429,32.89,79779.17,0.0,0.71186,0.00014,24.5945]
[1778747466465,32.9,79782.27,0.0,0.7123,0.00014,24.57769]
[1778747470493,32.9,79786.49,0.0,0.7129,0.00014,24.55473]
[1778747475528,32.9,79783.11,0.0,0.7124,0.00014,24.57377]
[1778747480562,32.9,79782.33,0.0,0.71228,0.00014,24.57846]
[1778747485597,32.9,79784.79,0.0,0.71263,0.00014,24.56524]
[1778747490632,32.9,79780.87,0.0,0.71206,0.00014,24.58705]
[1778747493653,32.9,79774.28,0.0,0.71113,0.00014,24.61962]
[1778747498689,32.9,79771.47,0.0,0.71072,0.00014,24.63516]
[1778747503726,32.9,79767.91,0.0,0.7102,0.00014,24.65473]
[1778747508759,32.91,79770.26,0.0,0.71054,0.00014,24.64198]
[1778747510773,32.91,79775.53,0.0,0.71129,0.00014,24.61323]
[1778747515997,32.91,79774.66,0.0,0.71116,0.00014,24.6182]
[1778747521850,32.91,79772.94,0.0,0.71091,0.00014,24.62786]
[1778747527892,32.91,79772.28,0.0,0.71081,0.00014,24.63166]
[1778747532928,32.91,79767.69,0.0,0.71015,0.00014,24.65681]
[1778747536139,32.91,79778.94,0.0,0.71176,0.00014,24.59539]
[1778747541993,32.91,79781.34,0.0,0.7121,0.00014,24.5826]
[1778747547028,32.91,79778.31,0.0,0.71166,0.00014,24.59959]
[1778747552064,32.91,79780.49,0.0,0.71198,0.00014,24.58425]
[1778747556278,32.92,79786.68,0.0,0.71286,0.00014,24.55059]
[1778747561129,32.92,79779.31,0.0,0.71179,0.00014,24.59145]
[1778747565156,32.92,79784.54,0.0,0.71254,0.00014,24.56291]
[1778747568178,32.92,79791.33,0.0,0.71351,0.00014,24.52577]
[1778747573219,32.92,79790.22,0.0,0.71334,0.00014,24.53233]
[1778747578257,32.92,79787.41,0.0,0.71292,0.00014,24.54828]
[1778747580277,32.92,79792.8,0.0,0.71369,0.00014,24.51878]
[1778747584297,32.93,79802.2,0.0,0.71502,0.00014,24.46733]
[1778747586518,32.93,79807.86,0.0,0.71582,0.00014,24.43628]
[1778747593361,32.94,79807.0,0.0,0.71566,0.00014,24.44253]
[1778747598395,32.94,79807.11,0.0,0.71566,0.00014,24.44294]
[1778747603432,32.94,79810.03,0.0,0.71605,0.00014,24.42783]
[1778747608467,32.95,79810.12,0.0,0.71603,0.00014,24.42858]
[1778747614510,32.96,79809.49,0.0,0.71592,0.00014,24.42982]
[1778747619545,32.96,79809.19,0.0,0.71585,0.00014,24.43268]
[1778747624579,32.97,79809.15,0.0,0.71582,0.00014,24.43407]
[1778747626801,32.97,79816.45,0.0,0.71685,0.00014,24.39387]
[1778747627600,32.97,79816.45,0.0,0.71684,0.00014,24.3941]
[1778747628607,32.97,79821.85,0.0,0.7176,0.00014,24.36418]
[1778747633642,32.98,79826.21,0.0,0.71819,0.00014,24.34113]
[1778747638677,32.98,79827.21,0.0,0.7183,0.00014,24.33694]
[1778747643712,32.99,79827.92,0.0,0.71837,0.00014,24.33435]
[1778747647740,32.99,79837.28,0.0,0.71967,0.00014,24.2825]
[1778747648747,32.99,79839.62,0.0,0.72001,0.00014,24.26928]
[1778747653782,32.99,79842.71,0.0,0.72044,0.00014,24.25182]
[1778747658817,32.99,79842.46,0.0,0.72041,0.00014,24.25331]
[1778747663854,32.99,79846.55,0.0,0.72098,0.00014,24.23036]
[1778747668887,32.99,79848.77,0.0,0.72129,0.00014,24.21811]
[1778747673922,33.0,79851.39,0.0,0.72167,0.00014,24.19991]
[1778747680972,33.0,79853.34,0.0,0.72193,0.00014,24.18952]
[1778747686006,33.0,79854.93,0.0,0.72214,0.00014,24.18099]
[1778747691041,33.0,79855.61,0.0,0.72222,0.00014,24.17762]
[1778747696076,33.01,79856.38,0.0,0.72232,0.00014,24.17374]
[1778747701115,33.01,79858.89,0.0,0.72266,0.00014,24.15994]
[1778747706151,33.01,79854.21,0.0,0.72199,0.00014,24.18704]
[1778747709171,33.01,79860.67,0.0,0.72289,0.00014,24.15051]
[1778747714218,33.01,79862.49,0.0,0.72314,0.00014,24.14071]
[1778747719253,33.02,79861.14,0.0,0.72293,0.00014,24.14899]
[1778747724288,33.02,79862.86,0.0,0.72316,0.00014,24.13982]
[1778747729323,33.02,79860.38,0.0,0.72279,0.00014,24.15469]
[1778747734358,33.02,79860.25,0.0,0.72279,0.00014,24.15222]
[1778747739393,33.03,79860.11,0.0,0.72275,0.00014,24.15354]
[1778747745438,33.03,79863.1,0.0,0.72316,0.00014,24.13717]
[1778747750473,33.03,79864.13,0.0,0.72329,0.00014,24.13184]
[1778747754501,33.03,79869.4,0.0,0.72402,0.00014,24.10229]
[1778747759536,33.04,79870.02,0.0,0.72409,0.00014,24.09946]
[1778747765580,33.04,79868.88,0.0,0.72391,0.00014,24.10689]
[1778747772627,33.04,79867.12,0.0,0.72364,0.00014,24.11792]
[1778747777866,33.05,79866.68,0.0,0.72356,0.00014,24.12111]
[1778747783704,33.05,79867.24,0.0,0.72362,0.00014,24.11878]
[1778747787936,33.05,79861.39,0.0,0.72278,0.00014,24.15265]
[1778747793775,33.05,79861.61,0.0,0.72282,0.00014,24.14826]
[1778747795788,33.06,79867.53,0.0,0.72365,0.00014,24.11479]
[1778747800824,33.06,79872.73,0.0,0.72436,0.00014,24.08586]
[1778747805859,33.06,79877.48,0.0,0.725,0.00014,24.05954]
[1778747810894,33.07,79879.63,0.0,0.72528,0.00014,24.04812]
[1778747815930,33.07,79882.59,0.0,0.72568,0.00014,24.03205]
[1778747820965,33.07,79884.41,0.0,0.72591,0.00014,24.02256]
[1778747822978,33.07,79877.34,0.0,0.72491,0.00014,24.0635]
[1778747825000,33.08,79872.65,0.0,0.72425,0.00014,24.09062]
[1778747830036,33.08,79872.76,0.0,0.72425,0.00014,24.09071]
[1778747835070,33.08,79874.27,0.0,0.72444,0.00014,24.08287]
[1778747838291,33.08,79881.32,0.0,0.72541,0.00014,24.04308]
[1778747845140,33.09,79881.52,0.0,0.72541,0.00014,24.04344]
[1778747850176,33.09,79879.3,0.0,0.72507,0.00014,24.05723]
[1778747853196,33.1,79886.04,0.0,0.72602,0.00014,24.01549]
[1778747855209,33.1,79890.18,0.0,0.72658,0.00014,23.99223]
[1778747860248,33.11,79887.42,0.0,0.72617,0.00014,24.00946]
[1778747862260,33.11,79881.96,0.0,0.72539,0.00014,24.04129]
[1778747868504,33.11,79881.77,0.0,0.72533,0.00014,24.04378]
[1778747874346,33.12,79879.32,0.0,0.72496,0.00014,24.05916]
[1778747879381,33.12,79882.93,0.0,0.72544,0.00014,24.03959]
[1778747884416,33.13,79884.14,0.0,0.72558,0.00014,24.03382]
[1778747887437,33.13,79890.78,0.0,0.72649,0.00014,23.99639]
[1778747892472,33.14,79890.16,0.0,0.72638,0.00014,24.00117]
[1778747897507,33.14,79889.87,0.0,0.72631,0.00014,24.00399]
[1778747903550,33.15,79893.12,0.0,0.72673,0.00014,23.9866]
[1778747907577,33.15,79885.68,0.0,0.72568,0.00014,24.03009]
[1778747912613,33.15,79883.21,0.0,0.72534,0.00014,24.04128]
[1778747915633,33.15,79891.48,0.0,0.72648,0.00014,23.99436]
[1778747918858,33.16,79895.79,0.0,0.72706,0.00014,23.97044]
[1778747921680,33.16,79904.22,0.0,0.72822,0.00014,23.92229]
[1778747924704,33.16,79906.76,0.0,0.72856,0.00014,23.90817]
[1778747927722,33.16,79901.09,0.0,0.72776,0.00014,23.94146]
[1778747932757,33.17,79894.67,0.0,0.72685,0.00014,23.97917]
[1778747937793,33.17,79890.6,0.0,0.72627,0.00014,24.00322]
[1778747942836,33.17,79889.71,0.0,0.72613,0.00014,24.00888]
[1778747944847,33.17,79896.12,0.0,0.72702,0.00014,23.9722]
[1778747949878,33.18,79898.41,0.0,0.72732,0.00014,23.95993]
[1778747954916,33.18,79893.76,0.0,0.72666,0.00014,23.98736]
[1778747959948,33.18,79890.3,0.0,0.72616,0.00014,24.00774]
[1778747964983,33.18,79889.53,0.0,0.72604,0.00014,24.01269]
[1778747970018,33.18,79888.06,0.0,0.72583,0.00014,24.02163]
[1778747975053,33.19,79892.5,0.0,0.72645,0.00014,23.99297]
[1778747981095,33.19,79895.8,0.0,0.72689,0.00014,23.97486]
[1778747986132,33.19,79899.2,0.0,0.72735,0.00014,23.95607]
[1778747991165,33.2,79899.9,0.0,0.72743,0.00014,23.95285]
[1778747996200,33.2,79895.17,0.0,0.72675,0.00014,23.98086]
[1778748001236,33.2,79895.41,0.0,0.72677,0.00014,23.98018]
[1778748006270,33.2,79894.04,0.0,0.72656,0.00014,23.98872]
[1778748009494,33.21,79888.22,0.0,0.72574,0.00014,24.02245]
[1778748015333,33.21,79886.83,0.0,0.72553,0.00014,24.0311]
[1778748021376,33.21,79884.63,0.0,0.72521,0.00014,24.04436]
[1778748026415,33.21,79882.98,0.0,0.72497,0.00014,24.05434]
[1778748031449,33.22,79880.89,0.0,0.72469,0.00014,24.06303]
[1778748034470,33.22,79873.16,0.0,0.7236,0.00014,24.10744]
[1778748039704,33.22,79873.9,0.0,0.72368,0.00014,24.10398]
[1778748045547,33.23,79874.66,0.0,0.72377,0.00014,24.10052]
[1778748050582,33.23,79870.29,0.0,0.72314,0.00014,24.12593]
[1778748055619,33.23,79870.63,0.0,0.72318,0.00014,24.12456]
[1778748059848,33.23,79862.43,0.0,0.72202,0.00014,24.1713]
[1778748062666,33.23,79860.72,0.0,0.72178,0.00014,24.18113]
[1778748067702,33.23,79865.44,0.0,0.72243,0.00014,24.1547]
[1778748072736,33.23,79868.16,0.0,0.72281,0.00014,24.13952]
[1778748077771,33.23,79867.54,0.0,0.72272,0.00014,24.14323]
[1778748082806,33.24,79860.32,0.0,0.7217,0.00014,24.18419]
[1778748085831,33.24,79854.03,0.0,0.72082,0.00014,24.21954]
[1778748090862,33.23,79856.75,0.0,0.72121,0.00014,24.20404]
[1778748095900,33.23,79857.44,0.0,0.72133,0.00014,24.19617]
[1778748100933,33.23,79858.03,0.0,0.72142,0.00014,24.19262]
[1778748107982,33.23,79858.88,0.0,0.72155,0.00014,24.1875]
[1778748110198,33.23,79853.71,0.0,0.72082,0.00014,24.21646]
[1778748113019,33.23,79848.82,0.0,0.72014,0.00014,24.24363]
[1778748118054,33.23,79846.85,0.0,0.71988,0.00014,24.25415]
[1778748120271,33.23,79837.74,0.0,0.7186,0.00014,24.30477]
[1778748126111,33.22,79836.12,0.0,0.7184,0.00014,24.31282]
[1778748127118,33.22,79842.63,0.0,0.71932,0.00014,24.27638]
[1778748128127,33.22,79851.19,0.0,0.72052,0.00014,24.22836]
[1778748133159,33.22,79850.88,0.0,0.72049,0.00014,24.22971]
[1778748138194,33.22,79849.12,0.0,0.72025,0.00014,24.23923]
[1778748141215,33.22,79841.15,0.0,0.71913,0.00014,24.28361]
[1778748146254,33.21,79846.15,0.0,0.71985,0.00014,24.25509]
[1778748152291,33.21,79845.35,0.0,0.71977,0.00014,24.25538]
[1778748157327,33.21,79842.69,0.0,0.71939,0.00014,24.27054]
[1778748165384,33.22,79842.57,0.0,0.71935,0.00014,24.27196]
[1778748170623,33.22,79841.43,0.0,0.71921,0.00014,24.2778]
[1778748176460,33.21,79840.69,0.0,0.71912,0.00014,24.28127]
[1778748181496,33.21,79841.25,0.0,0.71921,0.00014,24.27756]
[1778748186530,33.21,79840.35,0.0,0.7191,0.00014,24.28201]
[1778748192575,33.2,79840.27,0.0,0.71911,0.00014,24.28169]
[1778748197611,33.2,79840.43,0.0,0.71914,0.00014,24.28015]
[1778748210907,33.19,79841.09,0.0,0.71928,0.00014,24.27472]
[1778748216745,33.19,79839.59,0.0,0.71911,0.00014,24.27851]
[1778748221779,33.19,79842.27,0.0,0.7195,0.00014,24.26281]
[1778748226814,33.18,79836.51,0.0,0.71871,0.00014,24.2943]
[1778748231850,33.18,79839.86,0.0,0.7192,0.00014,24.2748]
[1778748236884,33.18,79838.6,0.0,0.71904,0.00014,24.28104]
[1778748239905,33.18,79848.5,0.0,0.72045,0.00014,24.22512]
[1778748241118,33.17,79859.8,0.0,0.72204,0.00014,24.16133]
[1778748241919,33.17,79859.8,0.0,0.72204,0.00014,24.16129]
[1778748246954,33.17,79860.06,0.0,0.72208,0.00014,24.15965]
[1778748249975,33.17,79864.68,0.0,0.72273,0.00014,24.13351]
[1778748255015,33.17,79866.08,0.0,0.72292,0.00014,24.12561]
[1778748259047,33.17,79867.5,0.0,0.72312,0.00014,24.11752]
[1778748265089,33.17,79869.42,0.0,0.72339,0.00014,24.10676]
[1778748269119,33.18,79873.73,0.0,0.72398,0.00014,24.08251]
[1778748274152,33.18,79882.04,0.0,0.72516,0.00014,24.03187]
[1778748277172,33.18,79876.52,0.0,0.72438,0.00014,24.06373]
[1778748281401,33.18,79867.16,0.0,0.72306,0.00014,24.11712]
[1778748283215,33.18,79860.13,0.0,0.72208,0.00014,24.15696]
[1778748288250,33.18,79856.6,0.0,0.72158,0.00014,24.17685]
[1778748293284,33.18,79855.99,0.0,0.7215,0.00014,24.18029]
[1778748298319,33.18,79853.57,0.0,0.72116,0.00014,24.19391]
[1778748303354,33.18,79853.5,0.0,0.72115,0.00014,24.1943]
[1778748308389,33.18,79853.48,0.0,0.72114,0.00014,24.19441]
[1778748313424,33.18,79854.39,0.0,0.72127,0.00014,24.18933]
[1778748319493,33.18,79853.42,0.0,0.72113,0.00014,24.1949]
[1778748323521,33.18,79845.12,0.0,0.71996,0.00014,24.24161]
[1778748324528,33.18,79837.86,0.0,0.71894,0.00014,24.28223]
[1778748325535,33.18,79834.61,0.0,0.71848,0.00014,24.30038]
[1778748330569,33.18,79838.05,0.0,0.71897,0.00014,24.28113]
[1778748334598,33.18,79828.08,0.0,0.71757,0.00014,24.33331]
[1778748335605,33.18,79822.75,0.0,0.71681,0.00014,24.3632]
[1778748338626,33.18,79824.36,0.0,0.71704,0.00014,24.35433]
[1778748343661,33.18,79823.57,0.0,0.71694,0.00014,24.35815]
[1778748348696,33.18,79826.43,0.0,0.71736,0.00014,24.34163]
[1778748353736,33.18,79821.57,0.0,0.71669,0.00014,24.36788]
[1778748358765,33.17,79817.18,0.0,0.71608,0.00014,24.39134]
[1778748361966,33.17,79825.04,0.0,0.71721,0.00014,24.34725]
[1778748363802,33.17,79834.95,0.0,0.71862,0.00014,24.29176]
[1778748365817,33.17,79837.19,0.0,0.71894,0.00014,24.27909]
[1778748368837,33.17,79842.79,0.0,0.71974,0.00014,24.24755]
[1778748372036,33.17,79834.27,0.0,0.71854,0.00014,24.29505]
[1778748377900,33.16,79830.52,0.0,0.71802,0.00014,24.3154]
[1778748380921,33.16,79828.05,0.0,0.71768,0.00014,24.32876]
[1778748385956,33.16,79828.28,0.0,0.71773,0.00014,24.32682]
[1778748390991,33.16,79832.13,0.0,0.71829,0.00014,24.30476]
[1778748396026,33.15,79835.07,0.0,0.71874,0.00014,24.28418]
[1778748401061,33.15,79834.38,0.0,0.71865,0.00014,24.28767]
[1778748406096,33.15,79832.2,0.0,0.71835,0.00014,24.29947]
[1778748411131,33.15,79832.9,0.0,0.71846,0.00014,24.29516]
[1778748416167,33.15,79832.05,0.0,0.71835,0.00014,24.29946]
[1778748421201,33.15,79832.44,0.0,0.71841,0.00014,24.29678]
[1778748426236,33.14,79832.27,0.0,0.7184,0.00014,24.29721]
[1778748429257,33.14,79837.66,0.0,0.71917,0.00014,24.26676]
[1778748434291,33.14,79839.4,0.0,0.71943,0.00014,24.25655]
[1778748440334,33.14,79841.8,0.0,0.71978,0.00014,24.24271]
[1778748445369,33.14,79835.19,0.0,0.71885,0.00014,24.27937]
[1778748452597,33.13,79834.3,0.0,0.71877,0.00014,24.27984]
[1778748459467,33.13,79836.15,0.0,0.71905,0.00014,24.26871]
[1778748464502,33.13,79836.06,0.0,0.71905,0.00014,24.26866]
[1778748469537,33.13,79837.59,0.0,0.71928,0.00014,24.25954]
[1778748475579,33.12,79837.44,0.0,0.71927,0.00014,24.25973]
[1778748480614,33.12,79837.67,0.0,0.71932,0.00014,24.25789]
[1778748485649,33.12,79838.03,0.0,0.71938,0.00014,24.25532]
[1778748490685,33.12,79838.08,0.0,0.7194,0.00014,24.25449]
[1778748498750,33.11,79837.89,0.0,0.71939,0.00014,24.25467]
[1778748500757,33.11,79829.09,0.0,0.71815,0.00014,24.30369]
[1778748503778,33.11,79826.95,0.0,0.71786,0.00014,24.31516]
[1778748508816,33.11,79826.45,0.0,0.71781,0.00014,24.31714]
[1778748513851,33.1,79825.67,0.0,0.71774,0.00014,24.31699]
[1778748518886,33.1,79825.04,0.0,0.71767,0.00014,24.31978]
[1778748520900,33.1,79819.74,0.0,0.71692,0.00014,24.34899]
[1778748526943,33.09,79819.47,0.0,0.71691,0.00014,24.3495]
[1778748531977,33.09,79819.48,0.0,0.71693,0.00014,24.34866]
[1778748537012,33.09,79820.96,0.0,0.71716,0.00014,24.33963]
[1778748540034,33.08,79813.22,0.0,0.71607,0.00014,24.38217]
[1778748541041,33.08,79809.72,0.0,0.71558,0.00014,24.40136]
[1778748546078,33.08,79810.84,0.0,0.71576,0.00014,24.39401]
[1778748553300,33.08,79808.63,0.0,0.71545,0.00014,24.4061]
[1778748559168,33.08,79807.2,0.0,0.71523,0.00014,24.41485]
[1778748561182,33.08,79813.09,0.0,0.71606,0.00014,24.38241]
[1778748568232,33.08,79814.44,0.0,0.71627,0.00014,24.37444]
[1778748573441,33.07,79810.61,0.0,0.71577,0.00014,24.39073]
[1778748579309,33.07,79808.84,0.0,0.71555,0.00014,24.39943]
[1778748584344,33.06,79807.75,0.0,0.71542,0.00014,24.40435]
[1778748589379,33.06,79808.97,0.0,0.71562,0.00014,24.39645]
[1778748594414,33.05,79804.12,0.0,0.71496,0.00014,24.4221]
[1778748597439,33.05,79797.44,0.0,0.71401,0.00014,24.45852]
[1778748599454,33.05,79790.22,0.0,0.71298,0.00014,24.49833]
[1778748601470,33.05,79782.06,0.0,0.71181,0.00014,24.54302]
[1778748605500,33.05,79772.78,0.0,0.71048,0.00014,24.59341]
[1778748607512,33.05,79767.19,0.0,0.70967,0.00014,24.62355]
[1778748612552,33.05,79769.82,0.0,0.71007,0.00014,24.60881]
[1778748617586,33.05,79773.19,0.0,0.71056,0.00014,24.59005]
[1778748623795,33.05,79776.85,0.0,0.7111,0.00014,24.56971]
[1778748627662,33.04,79771.06,0.0,0.71027,0.00014,24.60092]
[1778748632693,33.04,79774.6,0.0,0.71082,0.00014,24.57749]
[1778748637728,33.04,79780.03,0.0,0.71161,0.00014,24.54746]
[1778748639743,33.04,79781.99,0.0,0.71189,0.00014,24.53666]
[1778748644777,33.04,79781.49,0.0,0.71183,0.00014,24.53918]
[1778748646790,33.04,79787.25,0.0,0.71265,0.00014,24.5076]
[1778748651825,33.04,79797.5,0.0,0.71412,0.00014,24.45131]
[1778748653839,33.04,79801.5,0.0,0.71469,0.00014,24.4294]
[1778748661895,33.04,79798.43,0.0,0.71423,0.00014,24.44717]
[1778748662902,33.04,79791.29,0.0,0.7132,0.00014,24.48657]
[1778748667937,33.05,79788.93,0.0,0.71285,0.00014,24.50011]
[1778748672972,33.05,79783.17,0.0,0.71201,0.00014,24.53224]
[1778748674145,33.05,79776.44,0.0,0.71104,0.00014,24.56905]
[1778748679015,33.05,79770.49,0.0,0.71018,0.00014,24.60173]
[1778748684215,33.05,79767.22,0.0,0.7097,0.00014,24.61963]
[1778748691102,33.05,79763.0,0.0,0.70911,0.00014,24.63893]
[1778748696137,33.05,79763.26,0.0,0.70915,0.00014,24.63756]
[1778748701175,33.05,79763.22,0.0,0.70914,0.00014,24.63775]
[1778748706208,33.05,79767.61,0.0,0.70978,0.00014,24.61392]
[1778748711244,33.05,79766.83,0.0,0.70966,0.00014,24.61818]
[1778748714431,33.05,79760.68,0.0,0.70878,0.00014,24.6514]
[1778748720309,33.05,79764.25,0.0,0.70929,0.00014,24.63198]
[1778748725343,33.05,79768.77,0.0,0.70995,0.00014,24.60739]
[1778748732392,33.05,79769.99,0.0,0.71013,0.00014,24.60061]
[1778748737427,33.05,79769.33,0.0,0.71004,0.00014,24.60407]
[1778748742462,33.05,79767.94,0.0,0.70984,0.00014,24.61148]
[1778748747497,33.05,79767.49,0.0,0.70978,0.00014,24.61378]
[1778748752532,33.05,79766.81,0.0,0.7097,0.00014,24.61361]
[1778748757570,33.05,79765.24,0.0,0.70948,0.00014,24.62193]
[1778748762603,33.05,79765.38,0.0,0.70951,0.00014,24.62097]
[1778748767637,33.04,79763.95,0.0,0.70931,0.00014,24.62848]
[1778748772673,33.04,79763.84,0.0,0.7093,0.00014,24.62886]
[1778748776700,33.04,79771.95,0.0,0.71047,0.00014,24.58481]
[1778748781738,33.04,79775.25,0.0,0.71094,0.00014,24.56699]
[1778748786772,33.04,79774.91,0.0,0.71089,0.00014,24.56904]
[1778748791808,33.05,79777.65,0.0,0.71127,0.00014,24.55437]
[1778748792816,33.05,79787.39,0.0,0.71267,0.00014,24.50119]
[1778748793822,33.05,79788.97,0.0,0.71289,0.00014,24.49265]
[1778748798862,33.05,79787.78,0.0,0.71271,0.00014,24.49984]
[1778748804904,33.05,79786.27,0.0,0.71247,0.00014,24.50892]
[1778748809939,33.06,79788.64,0.0,0.71279,0.00014,24.4966]
[1778748815981,33.06,79789.44,0.0,0.71291,0.00014,24.48931]
[1778748821016,33.06,79793.56,0.0,0.71348,0.00014,24.46743]
[1778748826051,33.07,79794.81,0.0,0.71364,0.00014,24.46135]
[1778748831083,33.07,79793.5,0.0,0.71344,0.00014,24.46931]
[1778748836121,33.07,79793.07,0.0,0.71336,0.00014,24.47238]
[1778748838135,33.08,79800.65,0.0,0.71443,0.00014,24.43098]
[1778748844177,33.08,79801.85,0.0,0.71458,0.00014,24.42545]
[1778748851227,33.09,79797.5,0.0,0.71393,0.00014,24.45063]
[1778748857269,33.09,79800.66,0.0,0.71435,0.00014,24.43424]
[1778748862304,33.09,79802.69,0.0,0.71462,0.00014,24.42387]
[1778748867339,33.1,79807.51,0.0,0.71529,0.00014,24.39807]
[1778748872374,33.1,79811.79,0.0,0.7159,0.00014,24.37145]
[1778748877411,33.1,79814.48,0.0,0.71627,0.00014,24.35737]
[1778748882444,33.11,79811.01,0.0,0.71575,0.00014,24.37742]
[1778748887480,33.11,79808.0,0.0,0.71531,0.00014,24.39475]
[1778748894528,33.12,79811.57,0.0,0.71579,0.00014,24.37602]
[1778748899563,33.12,79810.77,0.0,0.71566,0.00014,24.3812]
[1778748904601,33.12,79800.7,0.0,0.7142,0.00014,24.43742]
[1778748907622,33.12,79798.83,0.0,0.71393,0.00014,24.44794]
[1778748912657,33.12,79797.65,0.0,0.71376,0.00014,24.45473]
[1778748918699,33.13,79796.12,0.0,0.71353,0.00014,24.46339]
[1778748923734,33.13,79794.83,0.0,0.71334,0.00014,24.47061]
[1778748928774,33.13,79791.9,0.0,0.71292,0.00014,24.4868]
[1778748935982,33.13,79787.99,0.0,0.71238,0.00014,24.50468]
[1778748941861,33.13,79782.84,0.0,0.71163,0.00014,24.53302]
[1778748946895,33.13,79781.15,0.0,0.71138,0.00014,24.54248]
[1778748954953,33.13,79779.84,0.0,0.71118,0.00014,24.54999]
[1778748959988,33.13,79778.41,0.0,0.71097,0.00014,24.55793]
[1778748965024,33.13,79777.32,0.0,0.71081,0.00014,24.56399]
[1778748972074,33.13,79776.82,0.0,0.71074,0.00014,24.56682]
[1778748977107,33.13,79774.7,0.0,0.71043,0.00014,24.57835]
[1778748978115,33.13,79765.48,0.0,0.70911,0.00014,24.62817]
[1778748979121,33.13,79760.02,0.0,0.70832,0.00014,24.6575]
[1778748986332,33.13,79761.45,0.0,0.70854,0.00014,24.64936]
[1778748992211,33.13,79764.3,0.0,0.70898,0.00014,24.62996]
[1778748999261,33.13,79765.33,0.0,0.70913,0.00014,24.62422]
[1778749003289,33.13,79771.15,0.0,0.70997,0.00014,24.59273]
[1778749006479,33.13,79781.99,0.0,0.71153,0.00014,24.53394]
[1778749008324,33.13,79784.21,0.0,0.71185,0.00014,24.52194]
[1778749011345,33.13,79788.65,0.0,0.71248,0.00014,24.49797]
[1778749016548,33.13,79796.77,0.0,0.71362,0.00014,24.45409]
[1778749022422,33.14,79799.76,0.0,0.71403,0.00014,24.43857]
[1778749027459,33.14,79801.36,0.0,0.71424,0.00014,24.43057]
[1778749032493,33.14,79802.77,0.0,0.71442,0.00014,24.42358]
[1778749039542,33.15,79804.95,0.0,0.7147,0.00014,24.41263]
[1778749044577,33.15,79806.79,0.0,0.71495,0.00014,24.40324]
[1778749049614,33.16,79805.31,0.0,0.71472,0.00014,24.41214]
[1778749055655,33.16,79804.79,0.0,0.71465,0.00014,24.41215]
[1778749060692,33.16,79800.44,0.0,0.71401,0.00014,24.43676]
[1778749065725,33.17,79797.64,0.0,0.71359,0.00014,24.45273]
[1778749071767,33.17,79796.63,0.0,0.71343,0.00014,24.45893]
[1778749076970,33.17,79796.84,0.0,0.71344,0.00014,24.45847]
[1778749082848,33.17,79796.78,0.0,0.71342,0.00014,24.45938]
[1778749087882,33.18,79795.88,0.0,0.71328,0.00014,24.46489]
[1778749092917,33.18,79796.44,0.0,0.71334,0.00014,24.4624]
[1778749097952,33.18,79794.32,0.0,0.71303,0.00014,24.4746]
[1778749107179,33.19,79793.51,0.0,0.71288,0.00014,24.48021]
[1778749114066,33.19,79789.47,0.0,0.71231,0.00014,24.49934]
[1778749119101,33.19,79786.68,0.0,0.71189,0.00014,24.51509]
[1778749124137,33.2,79785.53,0.0,0.71171,0.00014,24.52189]
[1778749129172,33.2,79785.47,0.0,0.71169,0.00014,24.52275]
[1778749131188,33.2,79779.23,0.0,0.71079,0.00014,24.55681]
[1778749133201,33.2,79776.86,0.0,0.71045,0.00014,24.56977]
[1778749138235,33.2,79777.51,0.0,0.71054,0.00014,24.56651]
[1778749143270,33.2,79776.59,0.0,0.7104,0.00014,24.57166]
[1778749148305,33.2,79777.06,0.0,0.71046,0.00014,24.56924]
[1778749153341,33.2,79778.04,0.0,0.7106,0.00014,24.56406]
[1778749158375,33.2,79779.44,0.0,0.7108,0.00014,24.55657]
[1778749163411,33.2,79782.78,0.0,0.71128,0.00014,24.53859]
[1778749168447,33.21,79784.71,0.0,0.71155,0.00014,24.52827]
[1778749177671,33.21,79789.64,0.0,0.71227,0.00014,24.49811]
[1778749183550,33.21,79790.68,0.0,0.71241,0.00014,24.4928]
[1778749188585,33.21,79791.54,0.0,0.71252,0.00014,24.48845]
[1778749193621,33.21,79791.86,0.0,0.71256,0.00014,24.48702]
[1778749198655,33.21,79794.14,0.0,0.71287,0.00014,24.47496]
[1778749203712,33.21,79814.44,0.0,0.71576,0.00014,24.36399]
[1778749204718,33.22,79830.7,0.0,0.71806,0.00014,24.2741]
[1778749205728,33.22,79841.2,0.0,0.71953,0.00014,24.21582]
[1778749206740,33.22,79848.55,0.0,0.72057,0.00014,24.1746]
[1778749207890,33.22,79867.23,0.0,0.72319,0.00014,24.06923]
[1778749209760,33.22,79865.45,0.0,0.72294,0.00014,24.07948]
[1778749211778,33.22,79858.23,0.0,0.72192,0.00014,24.12038]
[1778749212780,33.22,79868.53,0.0,0.72337,0.00014,24.06218]
[1778749213797,33.22,79869.51,0.0,0.7235,0.00014,24.05666]
[1778749215805,33.22,79862.06,0.0,0.72246,0.00014,24.09903]
[1778749217960,33.22,79858.41,0.0,0.72194,0.00014,24.11981]
[1778749222855,33.22,79852.05,0.0,0.72104,0.00014,24.15594]
[1778749224868,33.22,79844.75,0.0,0.72001,0.00014,24.19694]
[1778749226882,33.22,79852.78,0.0,0.72114,0.00014,24.15184]
[1778749229903,33.22,79859.63,0.0,0.7221,0.00014,24.11333]
[1778749234943,33.22,79862.1,0.0,0.72246,0.00014,24.09596]
[1778749239977,33.22,79861.8,0.0,0.72241,0.00014,24.09803]
[1778749245016,33.23,79860.6,0.0,0.72224,0.00014,24.10512]
[1778749250054,33.23,79860.18,0.0,0.72217,0.00014,24.10777]
[1778749251057,33.23,79854.35,0.0,0.72135,0.00014,24.14072]
[1778749253070,33.23,79848.77,0.0,0.72056,0.00014,24.17208]
[1778749258242,33.23,79839.54,0.0,0.71927,0.00014,24.22362]
[1778749262133,33.23,79835.85,0.0,0.71875,0.00014,24.24392]
[1778749265155,33.22,79842.22,0.0,0.71966,0.00014,24.20808]
[1778749270190,33.22,79839.87,0.0,0.71934,0.00014,24.22079]
[1778749275225,33.22,79845.05,0.0,0.72008,0.00014,24.19126]
[1778749280261,33.22,79844.6,0.0,0.72002,0.00014,24.19343]
[1778749282275,33.22,79839.19,0.0,0.71927,0.00014,24.22354]
[1778749287312,33.22,79835.35,0.0,0.71874,0.00014,24.24436]
[1778749292347,33.21,79840.12,0.0,0.71945,0.00014,24.21332]
[1778749297382,33.21,79839.7,0.0,0.7194,0.00014,24.21512]
[1778749303425,33.21,79840.93,0.0,0.71959,0.00014,24.20756]
[1778749308459,33.21,79841.23,0.0,0.71965,0.00014,24.20532]
[1778749313495,33.2,79839.9,0.0,0.71947,0.00014,24.21217]
[1778749318529,33.2,79838.66,0.0,0.71932,0.00014,24.21844]
[1778749323564,33.2,79838.9,0.0,0.71937,0.00014,24.21639]
[1778749328603,33.19,79833.56,0.0,0.71863,0.00014,24.24533]
[1778749333639,33.2,79828.53,0.0,0.71791,0.00014,24.2739]
[1778749338810,33.2,79826.78,0.0,0.71764,0.00014,24.28457]
[1778749344721,33.2,79823.01,0.0,0.71708,0.00014,24.30658]
[1778749349750,33.21,79822.49,0.0,0.71698,0.00014,24.31036]
[1778749354791,33.21,79819.48,0.0,0.71655,0.00014,24.32416]
[1778749359820,33.22,79821.45,0.0,0.71681,0.00014,24.31416]
[1778749362841,33.22,79815.68,0.0,0.71598,0.00014,24.3465]
[1778749366870,33.22,79831.87,0.0,0.71826,0.00014,24.25732]
[1778749369022,33.22,79848.72,0.0,0.72064,0.00014,24.16313]
[1778749372911,33.22,79858.81,0.0,0.72206,0.00014,24.10647]
[1778749374925,33.22,79850.96,0.0,0.72095,0.00014,24.15073]
[1778749379960,33.22,79850.11,0.0,0.72083,0.00014,24.15553]
[1778749384995,33.22,79848.16,0.0,0.72056,0.00014,24.16655]
[1778749390030,33.22,79848.13,0.0,0.72055,0.00014,24.1668]
[1778749395066,33.22,79850.25,0.0,0.72084,0.00014,24.15504]
[1778749399233,33.22,79842.16,0.0,0.7197,0.00014,24.20054]
[1778749405136,33.22,79842.08,0.0,0.71969,0.00014,24.201]
[1778749410171,33.22,79841.2,0.0,0.71956,0.00014,24.20596]
[1778749415205,33.22,79841.17,0.0,0.71958,0.00014,24.20237]
[1778749420240,33.22,79837.3,0.0,0.71904,0.00014,24.22392]
[1778749423262,33.22,79845.9,0.0,0.72025,0.00014,24.17576]
[1778749429444,33.22,79846.4,0.0,0.72032,0.00014,24.17303]
[1778749433473,33.22,79840.16,0.0,0.71944,0.00014,24.2079]
[1778749439373,33.22,79840.35,0.0,0.71948,0.00014,24.20653]
[1778749444410,33.22,79840.84,0.0,0.71955,0.00014,24.20349]
[1778749450452,33.22,79840.28,0.0,0.71948,0.00014,24.2062]
[1778749456494,33.22,79842.48,0.0,0.7198,0.00014,24.19349]
[1778749461530,33.21,79842.22,0.0,0.71978,0.00014,24.19457]
[1778749466565,33.21,79840.06,0.0,0.71948,0.00014,24.20622]
[1778749472614,33.21,79840.24,0.0,0.71954,0.00014,24.20087]
[1778749477648,33.21,79840.84,0.0,0.71964,0.00014,24.19702]
[1778749482688,33.21,79837.35,0.0,0.71916,0.00014,24.21603]
[1778749484698,33.21,79823.68,0.0,0.71723,0.00014,24.29191]
[1778749485705,33.21,79819.12,0.0,0.71658,0.00014,24.31733]
[1778749490742,33.21,79821.03,0.0,0.71683,0.00014,24.30757]
[1778749494768,33.21,79826.24,0.0,0.71755,0.00014,24.27935]
[1778749498796,33.22,79820.94,0.0,0.71678,0.00014,24.30947]
[1778749501818,33.22,79811.62,0.0,0.71545,0.00014,24.36138]
[1778749506852,33.22,79815.14,0.0,0.71593,0.00014,24.3426]
[1778749511887,33.22,79818.94,0.0,0.71645,0.00014,24.32246]
[1778749516922,33.23,79820.05,0.0,0.71659,0.00014,24.31717]
[1778749524101,33.23,79822.15,0.0,0.71686,0.00014,24.30675]
[1778749530013,33.24,79821.79,0.0,0.71678,0.00014,24.30982]
[1778749535049,33.24,79818.6,0.0,0.71633,0.00014,24.32456]
[1778749540084,33.25,79822.46,0.0,0.71686,0.00014,24.30408]
[1778749545119,33.25,79822.7,0.0,0.71687,0.00014,24.30362]
[1778749550153,33.25,79822.79,0.0,0.71686,0.00014,24.304]
[1778749555188,33.26,79823.45,0.0,0.71693,0.00014,24.30122]
[1778749562237,33.26,79823.05,0.0,0.71685,0.00014,24.3046]
[1778749567273,33.27,79821.53,0.0,0.71661,0.00014,24.3138]
[1778749573321,33.27,79822.22,0.0,0.71669,0.00014,24.31085]
[1778749578351,33.27,79824.73,0.0,0.71703,0.00014,24.29773]
[1778749584524,33.28,79826.39,0.0,0.71724,0.00014,24.2895]
[1778749590434,33.28,79826.56,0.0,0.71724,0.00014,24.28951]
[1778749594594,33.28,79832.33,0.0,0.71806,0.00014,24.2544]
[1778749596477,33.29,79836.51,0.0,0.71864,0.00014,24.23157]
[1778749601511,33.29,79840.91,0.0,0.71926,0.00014,24.20712]
[1778749602518,33.29,79847.69,0.0,0.72022,0.00014,24.16917]
[1778749608560,33.28,79849.49,0.0,0.72048,0.00014,24.15876]
[1778749613595,33.28,79852.33,0.0,0.72088,0.00014,24.14269]
[1778749618641,33.28,79852.84,0.0,0.72096,0.00014,24.13979]
[1778749623689,33.28,79846.04,0.0,0.72,0.00014,24.17787]
[1778749624813,33.28,79839.79,0.0,0.71912,0.00014,24.21274]
[1778749630739,33.28,79836.64,0.0,0.71868,0.00014,24.2299]
[1778749637786,33.28,79838.18,0.0,0.71891,0.00014,24.22085]
[1778749642821,33.28,79838.8,0.0,0.71901,0.00014,24.21713]
[1778749647856,33.28,79834.3,0.0,0.71838,0.00014,24.24198]
[1778749651884,33.28,79831.76,0.0,0.71805,0.00014,24.25207]
[1778749656919,33.27,79836.06,0.0,0.71866,0.00014,24.22776]
[1778749662961,33.27,79838.19,0.0,0.71897,0.00014,24.21548]
[1778749667995,33.27,79838.63,0.0,0.71904,0.00014,24.21275]
[1778749673030,33.27,79839.6,0.0,0.71919,0.00014,24.20707]
[1778749678066,33.27,79835.36,0.0,0.71859,0.00014,24.23038]
[1778749683101,33.27,79835.7,0.0,0.71865,0.00014,24.22807]
[1778749688136,33.27,79834.65,0.0,0.71851,0.00014,24.2335]
[1778749693173,33.26,79835.5,0.0,0.71864,0.00014,24.22838]
[1778749698207,33.26,79837.34,0.0,0.71891,0.00014,24.21785]
[1778749703241,33.26,79832.11,0.0,0.71818,0.00014,24.24673]
[1778749708275,33.26,79829.37,0.0,0.7178,0.00014,24.26148]
[1778749714318,33.26,79831.2,0.0,0.7181,0.00014,24.24694]
[1778749719354,33.25,79827.72,0.0,0.71762,0.00014,24.26568]
[1778749724389,33.25,79825.73,0.0,0.71735,0.00014,24.27607]
[1778749730432,33.25,79830.91,0.0,0.7181,0.00014,24.24659]
[1778749735587,33.25,79831.7,0.0,0.71823,0.00014,24.2416]
[1778749741508,33.24,79833.37,0.0,0.71848,0.00014,24.23154]
[1778749746542,33.24,79832.02,0.0,0.71831,0.00014,24.2384]
[1778749752585,33.24,79831.43,0.0,0.71824,0.00014,24.24091]
[1778749759634,33.23,79830.23,0.0,0.7181,0.00014,24.24668]
[1778749764670,33.23,79826.37,0.0,0.71757,0.00014,24.26745]
[1778749769705,33.23,79825.21,0.0,0.71742,0.00014,24.27319]
[1778749774739,33.22,79830.29,0.0,0.71818,0.00014,24.24055]
[1778749779774,33.22,79833.44,0.0,0.71863,0.00014,24.22247]
[1778749784809,33.22,79835.53,0.0,0.71894,0.00014,24.21028]
[1778749789844,33.22,79835.45,0.0,0.71894,0.00014,24.21016]
[1778749794879,33.21,79836.32,0.0,0.71908,0.00014,24.20474]
[1778749799914,33.21,79837.01,0.0,0.71919,0.00014,24.20034]
[1778749803967,33.21,79849.06,0.0,0.7209,0.00014,24.13247]
[1778749804970,33.21,79865.75,0.0,0.72325,0.00014,24.03798]
[1778749806085,33.21,79863.9,0.0,0.72299,0.00014,24.04844]
[1778749810043,33.21,79869.1,0.0,0.72372,0.00014,24.01892]
[1778749812020,33.21,79869.56,0.0,0.72379,0.00014,24.01642]
[1778749814038,33.21,79857.85,0.0,0.72214,0.00014,24.08278]
[1778749815042,33.21,79839.32,0.0,0.71953,0.00014,24.18706]
[1778749816051,33.21,79808.78,0.0,0.71519,0.00014,24.35692]
[1778749817055,33.21,79798.33,0.0,0.71369,0.00014,24.41442]
[1778749818060,33.21,79791.55,0.0,0.71272,0.00014,24.45154]
[1778749820077,33.21,79791.5,0.0,0.71271,0.00014,24.45188]
[1778749823105,33.21,79784.47,0.0,0.7117,0.00014,24.49024]
[1778749824107,33.21,79776.53,0.0,0.71057,0.00014,24.53327]
[1778749825118,33.21,79774.54,0.0,0.71028,0.00014,24.54398]
[1778749827126,33.21,79780.3,0.0,0.71111,0.00014,24.51269]
[1778749828133,33.21,79785.36,0.0,0.71184,0.00014,24.4852]
[1778749831155,33.21,79775.54,0.0,0.71045,0.00014,24.5347]
[1778749832161,33.21,79781.1,0.0,0.71125,0.00014,24.50455]
[1778749834175,33.21,79785.92,0.0,0.71194,0.00014,24.47835]
[1778749838205,33.21,79795.24,0.0,0.71327,0.00014,24.42758]
[1778749840221,33.21,79796.59,0.0,0.71346,0.00014,24.42032]
[1778749845257,33.21,79791.6,0.0,0.71274,0.00014,24.44783]
[1778749850292,33.21,79798.8,0.0,0.71377,0.00014,24.40861]
[1778749856440,33.22,79796.47,0.0,0.71343,0.00014,24.42171]
[1778749859358,33.22,79790.67,0.0,0.71259,0.00014,24.45354]
[1778749864415,33.22,79793.99,0.0,0.71307,0.00014,24.43553]
[1778749866510,33.22,79785.14,0.0,0.7118,0.00014,24.48379]
[1778749870433,33.22,79786.58,0.0,0.71201,0.00014,24.47597]
[1778749875468,33.22,79794.31,0.0,0.71311,0.00014,24.43384]
[1778749881517,33.22,79791.68,0.0,0.71273,0.00014,24.44838]
[1778749883531,33.22,79784.8,0.0,0.71174,0.00014,24.48586]
[1778749886550,33.22,79779.4,0.0,0.71097,0.00014,24.51508]
[1778749891585,33.22,79777.75,0.0,0.71076,0.00014,24.52007]
[1778749896727,33.22,79775.32,0.0,0.71042,0.00014,24.53291]
[1778749902663,33.21,79775.78,0.0,0.7105,0.00014,24.53001]
[1778749904677,33.21,79781.4,0.0,0.71131,0.00014,24.49945]
[1778749906798,33.21,79785.28,0.0,0.71187,0.00014,24.47831]
[1778749914747,33.21,79786.18,0.0,0.712,0.00014,24.47334]
[1778749919782,33.21,79786.26,0.0,0.71201,0.00014,24.47285]
[1778749924822,33.21,79785.1,0.0,0.71184,0.00014,24.47911]
[1778749926836,33.21,79792.77,0.0,0.71294,0.00014,24.43733]
[1778749931871,33.21,79791.65,0.0,0.71278,0.00014,24.44361]
[1778749936906,33.21,79789.94,0.0,0.71253,0.00014,24.45306]
[1778749941941,33.21,79790.23,0.0,0.71257,0.00014,24.4514]
[1778749946975,33.21,79790.11,0.0,0.71256,0.00014,24.45197]
[1778749952011,33.21,79789.07,0.0,0.71243,0.00014,24.45381]
[1778749957147,33.21,79789.79,0.0,0.71254,0.00014,24.44986]
[1778749959061,33.21,79796.78,0.0,0.71354,0.00014,24.41171]
[1778749960069,33.21,79802.72,0.0,0.71438,0.00014,24.37921]
[1778749962082,33.21,79806.64,0.0,0.71494,0.00014,24.35786]
[1778749966110,33.21,79812.26,0.0,0.71573,0.00014,24.32704]
[1778749971144,33.21,79810.93,0.0,0.71557,0.00014,24.33341]
[1778749976181,33.2,79813.56,0.0,0.71597,0.00014,24.3179]
[1778749981216,33.2,79814.42,0.0,0.71611,0.00014,24.31219]
[1778749986251,33.2,79811.2,0.0,0.71568,0.00014,24.32903]
[1778749991288,33.19,79812.27,0.0,0.71585,0.00014,24.3221]
[1778749997431,33.19,79816.15,0.0,0.71644,0.00014,24.29945]
[1778750003374,33.18,79820.36,0.0,0.71706,0.00014,24.27498]
[1778750008407,33.18,79824.05,0.0,0.71761,0.00014,24.25356]
[1778750013442,33.17,79826.09,0.0,0.71794,0.00014,24.23758]
[1778750020494,33.17,79827.9,0.0,0.71823,0.00014,24.2263]
[1778750025529,33.17,79817.4,0.0,0.71675,0.00014,24.28385]
[1778750028550,33.16,79814.03,0.0,0.71629,0.00014,24.30183]
[1778750033585,33.16,79811.32,0.0,0.71593,0.00014,24.31566]
[1778750038619,33.15,79816.18,0.0,0.71666,0.00014,24.28757]
[1778750043655,33.15,79813.32,0.0,0.71626,0.00014,24.30297]
[1778750049698,33.15,79808.57,0.0,0.71557,0.00014,24.32991]
[1778750054733,33.16,79800.75,0.0,0.71444,0.00014,24.37356]
[1778750059769,33.16,79805.46,0.0,0.7151,0.00014,24.34806]
[1778750064803,33.16,79806.57,0.0,0.71524,0.00014,24.34261]
[1778750071852,33.16,79806.63,0.0,0.71525,0.00014,24.33954]
[1778750076887,33.17,79804.24,0.0,0.71489,0.00014,24.35344]
[1778750083028,33.17,79803.66,0.0,0.71478,0.00014,24.35769]
[1778750088971,33.18,79803.09,0.0,0.71468,0.00014,24.3616]
[1778750094006,33.18,79800.86,0.0,0.71434,0.00014,24.3746]
[1778750100049,33.18,79798.7,0.0,0.71401,0.00014,24.38741]
[1778750104076,33.19,79792.05,0.0,0.71305,0.00014,24.42429]
[1778750107119,33.19,79786.2,0.0,0.7122,0.00014,24.45641]
[1778750112154,33.19,79785.89,0.0,0.71215,0.00014,24.4584]
[1778750117191,33.19,79785.74,0.0,0.71212,0.00014,24.45951]
[1778750122225,33.19,79785.01,0.0,0.71201,0.00014,24.46376]
[1778750127260,33.19,79785.06,0.0,0.71201,0.00014,24.46378]
[1778750132296,33.19,79783.34,0.0,0.71178,0.00014,24.46968]
[1778750137330,33.19,79783.12,0.0,0.71174,0.00014,24.47116]
[1778750142369,33.2,79781.54,0.0,0.7115,0.00014,24.4801]
[1778750147401,33.2,79779.0,0.0,0.71113,0.00014,24.49423]
[1778750153442,33.2,79775.74,0.0,0.71065,0.00014,24.51221]
[1778750158477,33.2,79772.14,0.0,0.71013,0.00014,24.53193]
[1778750163514,33.2,79771.03,0.0,0.70997,0.00014,24.53811]
[1778750168552,33.2,79770.41,0.0,0.70987,0.00014,24.54166]
[1778750173582,33.2,79769.17,0.0,0.70969,0.00014,24.54856]
[1778750176603,33.2,79762.81,0.0,0.70877,0.00014,24.58289]
[1778750177611,33.2,79756.96,0.0,0.70793,0.00014,24.61427]
[1778750179627,33.2,79755.53,0.0,0.70772,0.00014,24.62187]
[1778750184660,33.2,79752.51,0.0,0.70729,0.00014,24.63787]
[1778750189695,33.2,79747.36,0.0,0.70655,0.00014,24.66506]
[1778750196744,33.2,79745.14,0.0,0.70626,0.00014,24.67255]
[1778750201781,33.2,79746.93,0.0,0.70654,0.00014,24.66255]
[1778750206814,33.19,79751.46,0.0,0.7072,0.00014,24.63798]
[1778750211849,33.19,79749.19,0.0,0.70688,0.00014,24.64974]
[1778750216885,33.19,79747.97,0.0,0.70672,0.00014,24.65586]
[1778750221919,33.19,79746.69,0.0,0.70654,0.00014,24.66232]
[1778750226955,33.19,79750.58,0.0,0.70711,0.00014,24.64121]
[1778750228968,33.19,79757.68,0.0,0.70814,0.00014,24.60309]
[1778750234003,33.19,79754.35,0.0,0.70767,0.00014,24.62074]
[1778750239038,33.18,79752.24,0.0,0.70737,0.00014,24.63179]
[1778750244074,33.18,79750.71,0.0,0.70715,0.00014,24.63973]
[1778750249108,33.18,79748.28,0.0,0.70681,0.00014,24.65245]
[1778750254230,33.18,79746.47,0.0,0.70657,0.00014,24.65805]
[1778750260186,33.18,79748.11,0.0,0.70682,0.00014,24.64903]
[1778750265220,33.18,79750.24,0.0,0.70714,0.00014,24.63724]
[1778750270255,33.18,79755.73,0.0,0.70794,0.00014,24.6076]
[1778750275290,33.17,79756.87,0.0,0.70811,0.00014,24.60109]
[1778750280325,33.17,79758.29,0.0,0.70833,0.00014,24.59316]
[1778750285360,33.17,79758.53,0.0,0.70837,0.00014,24.59158]
[1778750290395,33.17,79764.56,0.0,0.70924,0.00014,24.5589]
[1778750295430,33.17,79766.27,0.0,0.7095,0.00014,24.54945]
[1778750300465,33.17,79767.74,0.0,0.70972,0.00014,24.54125]
[1778750311542,33.16,79766.29,0.0,0.70954,0.00014,24.54468]
[1778750316577,33.16,79764.97,0.0,0.70936,0.00014,24.55152]
[1778750322621,33.16,79764.24,0.0,0.70926,0.00014,24.55513]
[1778750329669,33.16,79765.0,0.0,0.70938,0.00014,24.55067]
[1778750334705,33.16,79768.52,0.0,0.7099,0.00014,24.53146]
[1778750339740,33.16,79771.24,0.0,0.71029,0.00014,24.5166]
[1778750344775,33.16,79773.48,0.0,0.71062,0.00014,24.50433]
[1778750350818,33.16,79775.38,0.0,0.71089,0.00014,24.4939]
[1778750355852,33.16,79777.0,0.0,0.71113,0.00014,24.485]
[1778750357866,33.16,79782.51,0.0,0.71192,0.00014,24.455]
[1778750362901,33.16,79783.87,0.0,0.71212,0.00014,24.44759]
[1778750371966,33.16,79784.7,0.0,0.71225,0.00014,24.43949]
[1778750378008,33.16,79782.97,0.0,0.712,0.00014,24.44908]
[1778750383044,33.16,79776.22,0.0,0.71103,0.00014,24.48593]
[1778750388080,33.16,79776.7,0.0,0.7111,0.00014,24.48333]
[1778750389086,33.16,79785.55,0.0,0.71237,0.00014,24.43516]
[1778750390096,33.16,79791.58,0.0,0.71323,0.00014,24.40226]
[1778750393114,33.16,79795.15,0.0,0.71374,0.00014,24.38294]
[1778750398150,33.16,79792.65,0.0,0.71337,0.00014,24.39711]
[1778750403184,33.16,79792.67,0.0,0.71336,0.00014,24.39741]
[1778750412247,33.17,79790.51,0.0,0.71303,0.00014,24.41003]
[1778750418289,33.17,79795.99,0.0,0.7138,0.00014,24.38066]
[1778750425438,33.18,79795.22,0.0,0.71366,0.00014,24.38591]
[1778750431381,33.18,79795.13,0.0,0.71366,0.00014,24.3833]
[1778750436416,33.18,79797.1,0.0,0.71393,0.00014,24.37296]
[1778750442457,33.18,79802.24,0.0,0.71469,0.00014,24.3437]
[1778750447493,33.18,79800.43,0.0,0.71442,0.00014,24.35417]
[1778750452527,33.18,79803.91,0.0,0.7149,0.00014,24.33557]
[1778750459576,33.18,79805.17,0.0,0.71506,0.00014,24.32943]
[1778750464611,33.19,79805.94,0.0,0.71516,0.00014,24.32576]
[1778750469646,33.19,79805.34,0.0,0.71506,0.00014,24.32959]
[1778750474681,33.19,79804.11,0.0,0.71487,0.00014,24.33687]
[1778750479716,33.19,79801.65,0.0,0.7145,0.00014,24.35093]
[1778750484751,33.2,79801.56,0.0,0.71448,0.00014,24.352]
[1778750490793,33.2,79801.19,0.0,0.71441,0.00014,24.35472]
[1778750492808,33.2,79793.8,0.0,0.71337,0.00014,24.39175]
[1778750494821,33.2,79790.62,0.0,0.71291,0.00014,24.40935]
[1778750499856,33.2,79788.28,0.0,0.71256,0.00014,24.42266]
[1778750502877,33.2,79793.69,0.0,0.71332,0.00014,24.3934]
[1778750507912,33.21,79787.09,0.0,0.71236,0.00014,24.43001]
[1778750512948,33.21,79785.5,0.0,0.71213,0.00014,24.43911]
[1778750517983,33.21,79785.26,0.0,0.71208,0.00014,24.4409]
[1778750523018,33.21,79788.26,0.0,0.7125,0.00014,24.42495]
[1778750528053,33.22,79786.11,0.0,0.71218,0.00014,24.43696]
[1778750536209,33.22,79784.37,0.0,0.71192,0.00014,24.44684]
[1778750542153,33.22,79780.14,0.0,0.71131,0.00014,24.47005]
[1778750547187,33.22,79781.3,0.0,0.71148,0.00014,24.46386]
[1778750553230,33.22,79781.77,0.0,0.71156,0.00014,24.45765]
[1778750558265,33.22,79775.96,0.0,0.71073,0.00014,24.48912]
[1778750563299,33.22,79776.52,0.0,0.71081,0.00014,24.48603]
[1778750568334,33.22,79778.55,0.0,0.7111,0.00014,24.47504]
[1778750573369,33.22,79776.79,0.0,0.71085,0.00014,24.48464]
[1778750579410,33.22,79773.53,0.0,0.71037,0.00014,24.50249]
[1778750583439,33.22,79766.66,0.0,0.70938,0.00014,24.53963]
[1778750588474,33.22,79767.58,0.0,0.70952,0.00014,24.5346]
[1778750593509,33.22,79769.66,0.0,0.70982,0.00014,24.52333]
[1778750598545,33.22,79767.51,0.0,0.70951,0.00014,24.53486]
[1778750603580,33.22,79771.05,0.0,0.71002,0.00014,24.51566]
[1778750608615,33.22,79772.33,0.0,0.71021,0.00014,24.50869]
[1778750616672,33.22,79774.71,0.0,0.71057,0.00014,24.49209]
[1778750621706,33.22,79775.71,0.0,0.71071,0.00014,24.48672]
[1778750626847,33.22,79773.99,0.0,0.71047,0.00014,24.49593]
[1778750632783,33.22,79768.97,0.0,0.70975,0.00014,24.52278]
[1778750636920,33.22,79762.61,0.0,0.70884,0.00014,24.55674]
[1778750642855,33.21,79759.07,0.0,0.70834,0.00014,24.57531]
[1778750647888,33.21,79756.5,0.0,0.70798,0.00014,24.58872]
[1778750652925,33.21,79757.19,0.0,0.70809,0.00014,24.58467]
[1778750655946,33.21,79749.46,0.0,0.70698,0.00014,24.62572]
[1778750660981,33.21,79745.34,0.0,0.7064,0.00014,24.64708]
[1778750666016,33.2,79739.92,0.0,0.70563,0.00015,24.67517]
[1778750672058,33.2,79738.5,0.0,0.70547,0.00015,24.67813]
[1778750677093,33.2,79735.63,0.0,0.70507,0.00015,24.69262]
[1778750682128,33.19,79732.47,0.0,0.70463,0.00015,24.70863]
[1778750687272,33.19,79728.9,0.0,0.70413,0.00015,24.72674]
[1778750693208,33.18,79727.32,0.0,0.70392,0.00015,24.73418]
[1778750698243,33.18,79722.4,0.0,0.70323,0.00015,24.75923]
[1778750703281,33.18,79722.5,0.0,0.70327,0.00015,24.75781]
[1778750708315,33.17,79722.41,0.0,0.70328,0.00015,24.75736]
[1778750711335,33.17,79716.62,0.0,0.70245,0.00015,24.78716]
[1778750717483,33.16,79718.13,0.0,0.7027,0.00015,24.77795]
[1778750723419,33.16,79717.79,0.0,0.70268,0.00015,24.77847]
[1778750728454,33.15,79717.26,0.0,0.70264,0.00015,24.78019]
[1778750735504,33.14,79717.7,0.0,0.70276,0.00015,24.77269]
[1778750740539,33.14,79719.53,0.0,0.70305,0.00015,24.76203]
[1778750745574,33.13,79720.21,0.0,0.70318,0.00015,24.75745]
[1778750747695,33.13,79713.83,0.0,0.70226,0.00015,24.79056]
[1778750753631,33.12,79716.08,0.0,0.70262,0.00015,24.77744]
[1778750760682,33.11,79715.2,0.0,0.70254,0.00015,24.78029]
[1778750765716,33.11,79715.61,0.0,0.70263,0.00015,24.77704]
[1778750771757,33.1,79717.89,0.0,0.70299,0.00015,24.76381]
[1778750776793,33.1,79718.66,0.0,0.70313,0.00015,24.75874]
[1778750781827,33.09,79719.78,0.0,0.70332,0.00015,24.75185]
[1778750786862,33.09,79718.56,0.0,0.70317,0.00015,24.75728]
[1778750791897,33.08,79720.92,0.0,0.70356,0.00015,24.7401]
[1778750798046,33.08,79721.05,0.0,0.70361,0.00015,24.73825]
[1778750804988,33.07,79721.0,0.0,0.70364,0.00015,24.73719]
[1778750810024,33.07,79721.28,0.0,0.7037,0.00015,24.73479]
[1778750815059,33.06,79721.01,0.0,0.70369,0.00015,24.7353]
[1778750820094,33.06,79721.45,0.0,0.70378,0.00015,24.73208]
[1778750825129,33.05,79721.13,0.0,0.70375,0.00015,24.73289]
[1778750830166,33.05,79721.62,0.0,0.70385,0.00015,24.72943]
[1778750835200,33.04,79722.25,0.0,0.70396,0.00015,24.72524]
[1778750840235,33.04,79729.43,0.0,0.70503,0.00015,24.68636]
[1778750846277,33.04,79730.78,0.0,0.70525,0.00015,24.67843]
[1778750852319,33.03,79729.18,0.0,0.70505,0.00015,24.68246]
[1778750858470,33.03,79728.29,0.0,0.70494,0.00015,24.68639]
[1778750864403,33.03,79727.09,0.0,0.70479,0.00015,24.69194]
[1778750869439,33.02,79725.6,0.0,0.70459,0.00015,24.69915]
[1778750874475,33.02,79724.65,0.0,0.70447,0.00015,24.70346]
[1778750880517,33.01,79724.25,0.0,0.70444,0.00015,24.70469]
[1778750884544,33.01,79717.43,0.0,0.70345,0.00015,24.74023]
[1778750885551,33.01,79711.73,0.0,0.70262,0.00015,24.77014]
[1778750887565,33.01,79706.84,0.0,0.70192,0.00015,24.79544]
[1778750894629,33.0,79708.26,0.0,0.70217,0.00015,24.78626]
[1778750899652,32.99,79708.65,0.0,0.70226,0.00015,24.78291]
[1778750904687,32.99,79710.69,0.0,0.7026,0.00015,24.77085]
[1778750905695,32.98,79704.17,0.0,0.70165,0.00015,24.80491]
[1778750907708,32.98,79703.47,0.0,0.70156,0.00015,24.808]
[1778750912744,32.97,79703.22,0.0,0.70158,0.00015,24.80411]
[1778750917779,32.97,79706.93,0.0,0.70217,0.00015,24.78309]
[1778750918898,32.97,79697.09,0.0,0.70073,0.00015,24.83448]
[1778750924829,32.96,79696.4,0.0,0.70066,0.00015,24.83679]
[1778750929864,32.95,79693.65,0.0,0.70029,0.00015,24.84992]
[1778750934902,32.95,79696.91,0.0,0.70077,0.00015,24.83291]
[1778750939934,32.95,79696.48,0.0,0.7007,0.00015,24.83523]
[1778750944969,32.95,79696.39,0.0,0.70069,0.00015,24.83578]
[1778750950004,32.95,79700.59,0.0,0.70131,0.00015,24.81362]
[1778750955041,32.95,79701.69,0.0,0.70151,0.00015,24.80651]
[1778750960076,32.94,79702.54,0.0,0.70165,0.00015,24.80118]
[1778750965117,32.94,79701.58,0.0,0.70153,0.00015,24.8057]
[1778750972166,32.94,79701.39,0.0,0.70154,0.00015,24.80227]
[1778750977201,32.94,79701.46,0.0,0.70155,0.00015,24.80195]
[1778750984249,32.94,79701.91,0.0,0.7016,0.00015,24.80018]
[1778750989390,32.94,79701.99,0.0,0.7016,0.00015,24.80021]
[1778750997341,32.94,79701.35,0.0,0.70148,0.00015,24.80427]
[1778751002375,32.95,79700.92,0.0,0.70141,0.00015,24.80697]
[1778751007410,32.95,79693.33,0.0,0.70029,0.00015,24.84678]
[1778751012446,32.95,79693.73,0.0,0.70034,0.00015,24.84488]
[1778751017480,32.95,79691.87,0.0,0.70006,0.00015,24.85476]
[1778751019601,32.95,79685.06,0.0,0.69906,0.00015,24.89027]
[1778751025536,32.95,79682.3,0.0,0.69865,0.00015,24.90455]
[1778751030571,32.95,79681.9,0.0,0.69859,0.00015,24.90656]
[1778751035606,32.95,79681.44,0.0,0.69855,0.00015,24.9052]
[1778751039741,32.95,79675.85,0.0,0.69772,0.00015,24.93413]
[1778751045676,32.95,79675.25,0.0,0.69764,0.00015,24.93705]
[1778751051721,32.95,79676.77,0.0,0.69787,0.00015,24.92904]
[1778751053733,32.95,79683.17,0.0,0.69881,0.00015,24.89584]
[1778751058767,32.95,79682.93,0.0,0.69878,0.00015,24.89716]
[1778751063803,32.95,79684.65,0.0,0.69903,0.00015,24.88832]
[1778751068837,32.95,79684.25,0.0,0.69897,0.00015,24.89053]
[1778751073872,32.95,79682.78,0.0,0.69874,0.00015,24.89831]
[1778751078907,32.95,79680.72,0.0,0.69844,0.00015,24.90911]
[1778751083942,32.95,79680.1,0.0,0.69834,0.00015,24.91237]
[1778751088978,32.95,79678.51,0.0,0.69811,0.00015,24.92064]
[1778751091998,32.95,79668.34,0.0,0.69662,0.00015,24.96945]
[1778751093005,32.95,79664.72,0.0,0.69608,0.00015,24.98801]
[1778751098043,32.95,79666.93,0.0,0.69642,0.00015,24.97639]
[1778751103078,32.95,79665.94,0.0,0.69627,0.00015,24.98153]
[1778751108115,32.95,79664.25,0.0,0.69598,0.00015,24.99158]
[1778751113157,32.96,79667.31,0.0,0.69641,0.00015,24.9767]
[1778751118185,32.96,79667.65,0.0,0.69646,0.00015,24.97522]
[1778751123221,32.96,79669.38,0.0,0.69671,0.00015,24.96655]
[1778751130386,32.96,79668.42,0.0,0.69656,0.00015,24.97179]
[1778751136311,32.96,79669.04,0.0,0.69664,0.00015,24.96885]
[1778751141346,32.97,79668.12,0.0,0.69649,0.00015,24.97413]
[1778751146381,32.97,79665.39,0.0,0.69606,0.00015,24.98913]
[1778751151424,32.98,79665.77,0.0,0.69611,0.00015,24.98438]
[1778751152424,32.98,79650.32,0.0,0.69381,0.00015,25.06341]
[1778751153431,32.98,79645.15,0.0,0.69303,0.00015,25.08973]
[1778751157460,32.98,79639.74,0.0,0.69222,0.00015,25.1174]
[1778751158467,32.98,79632.58,0.0,0.69115,0.00015,25.15345]
[1778751160596,32.98,79628.16,0.0,0.69048,0.00015,25.17562]
[1778751165515,32.98,79636.11,0.0,0.69167,0.00015,25.13572]
[1778751167530,32.98,79639.2,0.0,0.69213,0.00015,25.12021]
[1778751172569,32.98,79640.63,0.0,0.69234,0.00015,25.11314]
[1778751176595,32.98,79650.16,0.0,0.69376,0.00015,25.0651]
[1778751179616,32.98,79655.23,0.0,0.69451,0.00015,25.03958]
[1778751185658,32.99,79658.04,0.0,0.69491,0.00015,25.02585]
[1778751190695,32.99,79657.99,0.0,0.69489,0.00015,25.02663]
[1778751195734,32.99,79658.27,0.0,0.69492,0.00015,25.02573]
[1778751200769,33.0,79656.52,0.0,0.69464,0.00015,25.03513]
[1778751205804,33.0,79658.2,0.0,0.69488,0.00015,25.02706]
[1778751210840,33.0,79664.25,0.0,0.69576,0.00015,24.9967]
[1778751215875,33.01,79668.57,0.0,0.6964,0.00015,24.97155]
[1778751221917,33.01,79670.54,0.0,0.69667,0.00015,24.96237]
[1778751226952,33.01,79671.29,0.0,0.69676,0.00015,24.9593]
[1778751231986,33.02,79673.83,0.0,0.69711,0.00015,24.94704]
[1778751237027,33.02,79674.69,0.0,0.69722,0.00015,24.94335]
[1778751241055,33.03,79684.0,0.0,0.69858,0.00015,24.89595]
[1778751246090,33.03,79684.07,0.0,0.69856,0.00015,24.89664]
[1778751251128,33.04,79682.82,0.0,0.69835,0.00015,24.90418]
[1778751256161,33.04,79686.64,0.0,0.69888,0.00015,24.88553]
[1778751261195,33.05,79685.13,0.0,0.69863,0.00015,24.89451]
[1778751266230,33.05,79686.2,0.0,0.69876,0.00015,24.8901]
[1778751271265,33.06,79684.65,0.0,0.69852,0.00015,24.89554]
[1778751276301,33.07,79684.73,0.0,0.69849,0.00015,24.89643]
[1778751281335,33.07,79683.8,0.0,0.69833,0.00015,24.90233]
[1778751286372,33.08,79687.86,0.0,0.6989,0.00015,24.88245]
[1778751291405,33.08,79685.95,0.0,0.69858,0.00015,24.89347]
[1778751296439,33.08,79689.08,0.0,0.69905,0.00015,24.87709]
[1778751301476,33.08,79688.89,0.0,0.69903,0.00015,24.87798]
[1778751307520,33.08,79688.15,0.0,0.69892,0.00015,24.88171]
[1778751312553,33.08,79686.31,0.0,0.69865,0.00015,24.89114]
[1778751317588,33.08,79686.29,0.0,0.69865,0.00015,24.89117]
[1778751322734,33.08,79684.62,0.0,0.69841,0.00015,24.89972]
[1778751328665,33.08,79685.56,0.0,0.69855,0.00015,24.89476]
[1778751330679,33.08,79693.98,0.0,0.69979,0.00015,24.85115]
[1778751335718,33.08,79691.1,0.0,0.69938,0.00015,24.86255]
[1778751340751,33.08,79688.86,0.0,0.69905,0.00015,24.87413]
[1778751345785,33.08,79689.52,0.0,0.69915,0.00015,24.87066]
[1778751350819,33.08,79683.27,0.0,0.69823,0.00015,24.90294]
[1778751353951,33.08,79677.21,0.0,0.69734,0.00015,24.93403]
[1778751357870,33.08,79667.57,0.0,0.69591,0.00015,24.98343]
[1778751359889,33.08,79662.91,0.0,0.69521,0.00015,25.00748]
[1778751364934,33.09,79664.02,0.0,0.69536,0.00015,25.00248]
[1778751369968,33.09,79658.96,0.0,0.69459,0.00015,25.02875]
[1778751371986,33.09,79652.59,0.0,0.69364,0.00015,25.06118]
[1778751372989,33.09,79644.62,0.0,0.69246,0.00015,25.10143]
[1778751373997,33.09,79637.64,0.0,0.69142,0.00015,25.13648]
[1778751375003,33.09,79639.62,0.0,0.69171,0.00015,25.12657]
[1778751376014,33.09,79645.24,0.0,0.69255,0.00015,25.09837]
[1778751381047,33.09,79650.39,0.0,0.69331,0.00015,25.07259]
[1778751386082,33.09,79652.05,0.0,0.69355,0.00015,25.06442]
[1778751388099,33.09,79643.29,0.0,0.69225,0.00015,25.10861]
[1778751389106,33.09,79631.49,0.0,0.69049,0.00015,25.16763]
[1778751390117,33.09,79631.05,0.0,0.69042,0.00015,25.16976]
[1778751395156,33.09,79635.84,0.0,0.69117,0.00015,25.14188]
[1778751397170,33.09,79642.32,0.0,0.69213,0.00015,25.10936]
[1778751399183,33.09,79648.18,0.0,0.69301,0.00015,25.07986]
[1778751404317,33.09,79648.51,0.0,0.69305,0.00015,25.07827]
[1778751410261,33.09,79650.53,0.0,0.69335,0.00015,25.06819]
[1778751415296,33.09,79652.98,0.0,0.69371,0.00015,25.05601]
[1778751420331,33.09,79656.89,0.0,0.69428,0.00015,25.03642]
[1778751425366,33.09,79658.16,0.0,0.69447,0.00015,25.03018]
[1778751430403,33.1,79659.27,0.0,0.69463,0.00015,25.02471]
[1778751432420,33.1,79651.47,0.0,0.69347,0.00015,25.06426]
[1778751433427,33.1,79640.6,0.0,0.69185,0.00015,25.11895]
[1778751434543,33.09,79637.27,0.0,0.69136,0.00015,25.13549]
[1778751439469,33.09,79625.28,0.0,0.68958,0.00015,25.19486]
[1778751444613,33.09,79631.02,0.0,0.69045,0.00015,25.16581]
[1778751450548,33.09,79624.54,0.0,0.68949,0.00015,25.19777]
[1778751454683,33.09,79630.0,0.0,0.69032,0.00015,25.16707]
[1778751460617,33.09,79632.35,0.0,0.69066,0.00015,25.15564]
[1778751464646,33.09,79638.11,0.0,0.69153,0.00015,25.1266]
[1778751469681,33.09,79636.6,0.0,0.69132,0.00015,25.13369]
[1778751474824,33.09,79611.66,0.0,0.68759,0.00015,25.25723]
[1778751475725,33.09,79611.66,0.0,0.68759,0.00015,25.25734]
[1778751476734,33.09,79609.46,0.0,0.68726,0.00015,25.26821]
[1778751481768,33.09,79604.9,0.0,0.68657,0.00015,25.29056]
[1778751483781,33.09,79598.6,0.0,0.68562,0.00015,25.32141]
[1778751486809,33.09,79586.62,0.0,0.68382,0.00015,25.37956]
[1778751487816,33.09,79583.29,0.0,0.68332,0.00015,25.39559]
[1778751492851,33.09,79585.84,0.0,0.6837,0.00015,25.38321]
[1778751497886,33.09,79588.92,0.0,0.68415,0.00015,25.36889]
[1778751502921,33.09,79592.11,0.0,0.68462,0.00015,25.35399]
[1778751507957,33.09,79587.41,0.0,0.68391,0.00015,25.37674]
[1778751512992,33.09,79586.78,0.0,0.68383,0.00015,25.3761]
[1778751518028,33.09,79590.06,0.0,0.68433,0.00015,25.36026]
[1778751523063,33.09,79594.04,0.0,0.68492,0.00015,25.34104]
[1778751528111,33.1,79600.82,0.0,0.68594,0.00015,25.30826]
[1778751533146,33.1,79599.61,0.0,0.68575,0.00015,25.31451]
[1778751535263,33.1,79591.52,0.0,0.68452,0.00015,25.35395]
[1778751541203,33.1,79582.59,0.0,0.68317,0.00015,25.39721]
[1778751547244,33.1,79582.55,0.0,0.68317,0.00015,25.39739]
[1778751552278,33.1,79584.05,0.0,0.68339,0.00015,25.39016]
[1778751558321,33.1,79584.39,0.0,0.68345,0.00015,25.3885]
[1778751563356,33.1,79586.27,0.0,0.68373,0.00015,25.37941]
[1778751569397,33.1,79584.55,0.0,0.68347,0.00015,25.38763]
[1778751574434,33.1,79588.28,0.0,0.68405,0.00015,25.36596]
[1778751577455,33.1,79595.16,0.0,0.68509,0.00015,25.33263]
[1778751580475,33.1,79602.27,0.0,0.68616,0.00015,25.29813]
[1778751585510,33.1,79603.42,0.0,0.68632,0.00015,25.29276]
[1778751590550,33.1,79598.94,0.0,0.68564,0.00015,25.31486]
[1778751595586,33.1,79598.24,0.0,0.68553,0.00015,25.31852]
[1778751600621,33.11,79595.9,0.0,0.68517,0.00015,25.33019]
[1778751604649,33.11,79587.21,0.0,0.68386,0.00015,25.3723]
[1778751606665,33.11,79581.54,0.0,0.683,0.00015,25.39961]
[1778751611699,33.11,79582.32,0.0,0.68312,0.00015,25.39588]
[1778751616738,33.11,79584.56,0.0,0.68346,0.00015,25.38513]
[1778751621769,33.11,79586.22,0.0,0.68371,0.00015,25.37714]
[1778751626806,33.11,79587.22,0.0,0.68386,0.00015,25.37235]
[1778751631841,33.11,79585.47,0.0,0.68361,0.00015,25.37717]
[1778751638890,33.11,79587.15,0.0,0.68387,0.00015,25.36906]
[1778751646041,33.11,79587.5,0.0,0.68392,0.00015,25.36737]
[1778751651981,33.11,79587.81,0.0,0.68396,0.00015,25.36587]
[1778751653995,33.11,79575.68,0.0,0.68213,0.00015,25.42414]
[1778751655002,33.11,79578.39,0.0,0.68255,0.00015,25.41111]
[1778751659033,33.11,79583.9,0.0,0.68338,0.00015,25.38451]
[1778751663062,33.1,79591.49,0.0,0.68453,0.00015,25.34777]
[1778751665078,33.1,79594.79,0.0,0.68502,0.00015,25.33182]
[1778751670115,33.11,79600.22,0.0,0.68583,0.00015,25.30562]
[1778751672132,33.1,79606.5,0.0,0.68679,0.00015,25.27458]
[1778751674141,33.1,79612.75,0.0,0.68774,0.00015,25.2436]
[1778751677164,33.1,79619.65,0.0,0.68878,0.00015,25.20918]
[1778751682199,33.1,79617.23,0.0,0.68843,0.00015,25.22061]
[1778751684212,33.09,79615.75,0.0,0.68822,0.00015,25.22765]
[1778751687231,33.09,79621.73,0.0,0.68912,0.00015,25.19777]
[1778751692267,33.09,79622.56,0.0,0.68928,0.00015,25.1895]
[1778751697301,33.09,79622.77,0.0,0.68933,0.00015,25.18804]
[1778751702335,33.09,79623.51,0.0,0.68945,0.00015,25.18399]
[1778751707376,33.08,79620.44,0.0,0.689,0.00015,25.1987]
[1778751712406,33.08,79621.83,0.0,0.68922,0.00015,25.19145]
[1778751717441,33.08,79618.49,0.0,0.68873,0.00015,25.20759]
[1778751723484,33.08,79616.66,0.0,0.68847,0.00015,25.21611]
[1778751728521,33.07,79612.58,0.0,0.68787,0.00015,25.23576]
[1778751733553,33.07,79612.52,0.0,0.68788,0.00015,25.23555]
[1778751738588,33.07,79613.44,0.0,0.68803,0.00015,25.23052]
[1778751742616,33.06,79620.52,0.0,0.6891,0.00015,25.19519]
[1778751747651,33.06,79623.69,0.0,0.68958,0.00015,25.1792]
[1778751752687,33.06,79623.76,0.0,0.68962,0.00015,25.17494]
[1778751757721,33.06,79623.52,0.0,0.68959,0.00015,25.17588]
[1778751762756,33.06,79624.03,0.0,0.68968,0.00015,25.17309]
[1778751767792,33.06,79620.89,0.0,0.68921,0.00015,25.18843]
[1778751772828,33.06,79621.17,0.0,0.68926,0.00015,25.18679]
[1778751776857,33.05,79622.72,0.0,0.6895,0.00015,25.17891]
[1778751777862,33.05,79621.53,0.0,0.68932,0.00015,25.18476]
[1778751782898,33.05,79623.7,0.0,0.68965,0.00015,25.17374]
[1778751787933,33.05,79624.46,0.0,0.68977,0.00015,25.16975]
[1778751792967,33.05,79626.34,0.0,0.69006,0.00015,25.16018]
[1778751798003,33.05,79630.35,0.0,0.69067,0.00015,25.14003]
[1778751803039,33.05,79633.77,0.0,0.69118,0.00015,25.1229]
[1778751810089,33.05,79629.93,0.0,0.6906,0.00015,25.1421]
[1778751815123,33.05,79626.75,0.0,0.69015,0.00015,25.15425]
[1778751820158,33.05,79626.07,0.0,0.69005,0.00015,25.15758]
[1778751823180,33.05,79632.59,0.0,0.69103,0.00015,25.125]
[1778751828214,33.05,79633.56,0.0,0.69117,0.00015,25.12021]
[1778751833249,33.05,79629.89,0.0,0.69062,0.00015,25.13854]
[1778751838284,33.05,79626.7,0.0,0.69015,0.00015,25.15431]
[1778751843320,33.05,79628.57,0.0,0.69043,0.00015,25.14486]
[1778751848355,33.05,79627.37,0.0,0.69025,0.00015,25.15071]
[1778751853389,33.05,79627.66,0.0,0.6903,0.00015,25.14911]
[1778751858429,33.05,79627.45,0.0,0.69028,0.00015,25.15]
[1778751863463,33.04,79626.29,0.0,0.69011,0.00015,25.15559]
[1778751868498,33.04,79626.11,0.0,0.69009,0.00015,25.15629]
[1778751874540,33.04,79624.99,0.0,0.68995,0.00015,25.15789]
[1778751879575,33.04,79621.78,0.0,0.68947,0.00015,25.17359]
[1778751882596,33.04,79616.05,0.0,0.68862,0.00015,25.2018]
[1778751886625,33.04,79621.57,0.0,0.68945,0.00015,25.17419]
[1778751891660,33.04,79621.04,0.0,0.68938,0.00015,25.17664]
[1778751896695,33.04,79622.78,0.0,0.68964,0.00015,25.16793]
[1778751901729,33.04,79619.39,0.0,0.68914,0.00015,25.18471]
[1778751906763,33.04,79615.32,0.0,0.68853,0.00015,25.20478]
[1778751911799,33.03,79614.06,0.0,0.68834,0.00015,25.21092]
[1778751916834,33.03,79609.01,0.0,0.68759,0.00015,25.23568]
[1778751922876,33.03,79607.02,0.0,0.68729,0.00015,25.24518]
[1778751928019,33.03,79609.43,0.0,0.68766,0.00015,25.23307]
[1778751933953,33.03,79610.79,0.0,0.6879,0.00015,25.22244]
[1778751939995,33.03,79610.9,0.0,0.68792,0.00015,25.22164]
[1778751942009,33.03,79600.86,0.0,0.68641,0.00015,25.27084]
[1778751945030,33.03,79592.79,0.0,0.6852,0.00015,25.30995]
[1778751950065,33.02,79591.03,0.0,0.68496,0.00015,25.31787]
[1778751955101,33.02,79592.43,0.0,0.68519,0.00015,25.31041]
[1778751959128,33.01,79587.9,0.0,0.68452,0.00015,25.33198]
[1778751964163,33.01,79581.27,0.0,0.68353,0.00015,25.36372]
[1778751966177,33.01,79580.72,0.0,0.68344,0.00015,25.36642]
[1778751973226,33.01,79580.56,0.0,0.68342,0.00015,25.36708]
[1778751978370,33.01,79580.35,0.0,0.68339,0.00015,25.36798]
[1778751985310,33.01,79581.03,0.0,0.6835,0.00015,25.36457]
[1778751990345,33.01,79580.85,0.0,0.68347,0.00015,25.36559]
[1778751995380,33.01,79584.8,0.0,0.68408,0.00015,25.34297]
[1778752000415,33.01,79591.76,0.0,0.68513,0.00015,25.30918]
[1778752005454,33.01,79593.28,0.0,0.68538,0.00015,25.30108]
[1778752007466,33.01,79585.97,0.0,0.68427,0.00015,25.33675]
[1778752012502,33.01,79588.48,0.0,0.68465,0.00015,25.3247]
[1778752018651,33.01,79588.97,0.0,0.68472,0.00015,25.32235]
[1778752024586,33.01,79591.57,0.0,0.68511,0.00015,25.30966]
[1778752028721,33.01,79597.12,0.0,0.68597,0.00015,25.28186]
[1778752034656,33.0,79596.07,0.0,0.68584,0.00015,25.28616]
[1778752039691,32.99,79592.99,0.0,0.6854,0.00015,25.30023]
[1778752044727,32.99,79594.3,0.0,0.68562,0.00015,25.29323]
[1778752046741,32.99,79587.34,0.0,0.68456,0.00015,25.32719]
[1778752051776,32.99,79587.59,0.0,0.68463,0.00015,25.32193]
[1778752057819,32.99,79589.8,0.0,0.68498,0.00015,25.31083]
[1778752062853,32.99,79589.52,0.0,0.68494,0.00015,25.31191]
[1778752067889,32.99,79589.99,0.0,0.68501,0.00015,25.30989]
[1778752072925,32.99,79587.57,0.0,0.68463,0.00015,25.32201]
[1778752074938,32.99,79580.93,0.0,0.68362,0.00015,25.35428]
[1778752079973,32.99,79580.17,0.0,0.6835,0.00015,25.35809]
[1778752085028,32.99,79581.93,0.0,0.68377,0.00015,25.34971]
[1778752090044,32.99,79587.26,0.0,0.68457,0.00015,25.32403]
[1778752095078,32.99,79591.34,0.0,0.68518,0.00015,25.30443]
[1778752100112,32.99,79594.02,0.0,0.68558,0.00015,25.29156]
[1778752105149,32.99,79596.99,0.0,0.68604,0.00015,25.27634]
[1778752110184,32.99,79592.96,0.0,0.68545,0.00015,25.29547]
[1778752115219,32.99,79592.5,0.0,0.6854,0.00015,25.29399]
[1778752121264,32.99,79592.05,0.0,0.68534,0.00015,25.29613]
[1778752126301,32.99,79591.4,0.0,0.68524,0.00015,25.29924]
[1778752131335,32.99,79591.64,0.0,0.68528,0.00015,25.29802]
[1778752133348,32.99,79584.56,0.0,0.68421,0.00015,25.33251]
[1778752135363,32.99,79572.73,0.0,0.68241,0.00015,25.38965]
[1778752136368,32.99,79571.51,0.0,0.68223,0.00015,25.3955]
[1778752143417,32.99,79574.88,0.0,0.68274,0.00015,25.37925]
[1778752148453,32.99,79579.76,0.0,0.68348,0.00015,25.35571]
[1778752153488,32.99,79577.2,0.0,0.68309,0.00015,25.36807]
[1778752158522,32.99,79575.34,0.0,0.68281,0.00015,25.37698]
[1778752163558,32.98,79578.39,0.0,0.68328,0.00015,25.36217]
[1778752168593,32.98,79578.3,0.0,0.68327,0.00015,25.36252]
[1778752173628,32.98,79582.73,0.0,0.68396,0.00015,25.33739]
[1778752178663,32.98,79583.41,0.0,0.68406,0.00015,25.33408]
[1778752184706,32.98,79584.29,0.0,0.6842,0.00015,25.32977]
[1778752189843,32.98,79584.88,0.0,0.68429,0.00015,25.32684]
[1778752195785,32.98,79586.55,0.0,0.68454,0.00015,25.31866]
[1778752200819,32.98,79586.21,0.0,0.68449,0.00015,25.32026]
[1778752205855,32.98,79586.59,0.0,0.68455,0.00015,25.31834]
[1778752210890,32.98,79592.08,0.0,0.68538,0.00015,25.29154]
[1778752215928,32.98,79597.37,0.0,0.68618,0.00015,25.26581]
[1778752220961,32.98,79597.61,0.0,0.68621,0.00015,25.26478]
[1778752225996,32.98,79598.23,0.0,0.68631,0.00015,25.26145]
[1778752231035,32.98,79596.34,0.0,0.68606,0.00015,25.26675]
[1778752236068,32.98,79601.16,0.0,0.68679,0.00015,25.24286]
[1778752241104,32.98,79604.73,0.0,0.68733,0.00015,25.22515]
[1778752242111,32.98,79616.08,0.0,0.68904,0.00015,25.16905]
[1778752244124,32.98,79608.63,0.0,0.68792,0.00015,25.20598]
[1778752249161,32.98,79607.22,0.0,0.6877,0.00015,25.213]
[1778752254195,32.98,79604.89,0.0,0.68735,0.00015,25.22458]
[1778752260336,32.98,79603.37,0.0,0.68713,0.00015,25.23175]
[1778752262251,32.98,79596.73,0.0,0.68613,0.00015,25.26416]
[1778752267286,32.97,79593.17,0.0,0.6856,0.00015,25.28133]
[1778752274337,32.97,79593.12,0.0,0.68561,0.00015,25.28126]
[1778752279371,32.97,79593.53,0.0,0.68569,0.00015,25.27859]
[1778752284404,32.96,79591.72,0.0,0.68543,0.00015,25.28674]
[1778752289440,32.96,79587.75,0.0,0.68485,0.00015,25.30557]
[1778752291455,32.96,79580.67,0.0,0.68379,0.00015,25.33639]
[1778752296489,32.96,79582.35,0.0,0.68404,0.00015,25.32838]
[1778752301524,32.96,79582.74,0.0,0.6841,0.00015,25.32664]
[1778752307566,32.96,79584.89,0.0,0.68442,0.00015,25.31639]
[1778752312601,32.97,79586.59,0.0,0.68467,0.00015,25.30829]
[1778752317636,32.97,79584.8,0.0,0.68439,0.00015,25.31714]
[1778752322671,32.97,79583.85,0.0,0.68425,0.00015,25.32188]
[1778752327709,32.97,79580.04,0.0,0.68367,0.00015,25.34044]
[1778752330827,32.97,79591.96,0.0,0.68547,0.00015,25.28251]
[1778752333748,32.97,79594.4,0.0,0.68584,0.00015,25.27072]
[1778752338784,32.97,79590.47,0.0,0.68523,0.00015,25.29018]
[1778752341805,32.97,79584.89,0.0,0.68439,0.00015,25.31745]
[1778752346840,32.97,79588.03,0.0,0.68486,0.00015,25.30229]
[1778752351874,32.97,79589.21,0.0,0.68505,0.00015,25.29304]
[1778752356909,32.97,79588.98,0.0,0.68501,0.00015,25.29434]
[1778752361945,32.98,79590.18,0.0,0.68519,0.00015,25.28867]
[1778752366980,32.98,79588.67,0.0,0.68495,0.00015,25.29624]
[1778752373023,32.98,79589.04,0.0,0.685,0.00015,25.29467]
[1778752378058,32.98,79589.4,0.0,0.68505,0.00015,25.29312]
[1778752383098,32.98,79590.42,0.0,0.6852,0.00015,25.28842]
[1778752388129,32.98,79592.12,0.0,0.68545,0.00015,25.28038]
[1778752393164,32.98,79593.94,0.0,0.68571,0.00015,25.2718]
[1778752398199,32.99,79592.25,0.0,0.68545,0.00015,25.28036]
[1778752400213,32.99,79586.65,0.0,0.6846,0.00015,25.30773]
[1778752405248,32.99,79584.63,0.0,0.68429,0.00015,25.31765]
[1778752411291,32.99,79584.88,0.0,0.68434,0.00015,25.3129]
[1778752419348,32.99,79586.19,0.0,0.68454,0.00015,25.3067]
[1778752424383,32.99,79588.66,0.0,0.68491,0.00015,25.29477]
[1778752430425,32.99,79588.66,0.0,0.68491,0.00015,25.29487]
[1778752435460,32.99,79587.8,0.0,0.68477,0.00015,25.2991]
[1778752441502,32.99,79588.84,0.0,0.68493,0.00015,25.29408]
[1778752449558,32.99,79589.26,0.0,0.68499,0.00015,25.29209]
[1778752454593,32.99,79588.98,0.0,0.68495,0.00015,25.29347]
[1778752459635,32.99,79588.9,0.0,0.68494,0.00015,25.29386]
[1778752464671,32.99,79588.76,0.0,0.68492,0.00015,25.29454]
[1778752469705,32.99,79585.86,0.0,0.68448,0.00015,25.30858]
[1778752474740,32.99,79585.63,0.0,0.68447,0.00015,25.30595]
[1778752479775,32.99,79585.77,0.0,0.68449,0.00015,25.30518]
[1778752484810,32.99,79585.95,0.0,0.68452,0.00015,25.30421]
[1778752490852,32.99,79586.51,0.0,0.68461,0.00015,25.30138]
[1778752495887,32.99,79585.46,0.0,0.68445,0.00015,25.30639]
[1778752500922,32.99,79587.07,0.0,0.6847,0.00015,25.29847]
[1778752505960,32.99,79588.44,0.0,0.68491,0.00015,25.29172]
[1778752510998,32.99,79589.95,0.0,0.68514,0.00015,25.28431]
[1778752516034,32.99,79590.53,0.0,0.68523,0.00015,25.28142]
[1778752522179,32.99,79590.81,0.0,0.68527,0.00015,25.27999]
[1778752528115,32.99,79594.79,0.0,0.68587,0.00015,25.26052]
[1778752533152,32.99,79593.82,0.0,0.68575,0.00015,25.26159]
[1778752538187,32.99,79585.67,0.0,0.68451,0.00015,25.30131]
[1778752543222,32.98,79586.2,0.0,0.6846,0.00015,25.29865]
[1778752548257,32.98,79586.54,0.0,0.68465,0.00015,25.29695]
[1778752553292,32.98,79586.74,0.0,0.68468,0.00015,25.29597]
[1778752556313,32.98,79581.4,0.0,0.68387,0.00015,25.32188]
[1778752562460,32.98,79577.19,0.0,0.68324,0.00015,25.34206]
[1778752568397,32.98,79576.09,0.0,0.68307,0.00015,25.34725]
[1778752575446,32.98,79576.9,0.0,0.6832,0.00015,25.34333]
[1778752580481,32.98,79570.27,0.0,0.68219,0.00015,25.37522]
[1778752585516,32.98,79569.27,0.0,0.68204,0.00015,25.3799]
[1778752590551,32.98,79571.97,0.0,0.68246,0.00015,25.36684]
[1778752595586,32.98,79571.61,0.0,0.68242,0.00015,25.36486]
[1778752600622,32.98,79571.51,0.0,0.68241,0.00015,25.36529]
[1778752605660,32.98,79570.07,0.0,0.68219,0.00015,25.37214]
[1778752610694,32.98,79576.04,0.0,0.6831,0.00015,25.34337]
[1778752614721,32.98,79585.62,0.0,0.68456,0.00015,25.29683]
[1778752619756,32.97,79586.31,0.0,0.68469,0.00015,25.2925]
[1778752624791,32.97,79587.28,0.0,0.68486,0.00015,25.28686]
[1778752629825,32.96,79587.6,0.0,0.68494,0.00015,25.28437]
[1778752634860,32.96,79589.45,0.0,0.68524,0.00015,25.27452]
[1778752639901,32.95,79589.08,0.0,0.68521,0.00015,25.27555]
[1778752644934,32.95,79589.69,0.0,0.68532,0.00015,25.27183]
[1778752649969,32.94,79592.4,0.0,0.68575,0.00015,25.25788]
[1778752655006,32.94,79592.85,0.0,0.68586,0.00015,25.25138]
[1778752660040,32.94,79591.86,0.0,0.68573,0.00015,25.25561]
[1778752666083,32.93,79591.98,0.0,0.68577,0.00015,25.25429]
[1778752671118,32.93,79592.74,0.0,0.6859,0.00015,25.24998]
[1778752676153,32.92,79592.74,0.0,0.68592,0.00015,25.24939]
[1778752681189,32.92,79596.95,0.0,0.68657,0.00015,25.22812]
[1778752686224,32.92,79601.29,0.0,0.68724,0.00015,25.20621]
[1778752691259,32.91,79601.89,0.0,0.68735,0.00015,25.2027]
[1778752696298,32.91,79601.58,0.0,0.68732,0.00015,25.20364]
[1778752701330,32.91,79602.63,0.0,0.6875,0.00015,25.19783]
[1778752703452,32.91,79609.08,0.0,0.68848,0.00015,25.16563]
[1778752706365,32.9,79612.5,0.0,0.689,0.00015,25.14831]
[1778752710394,32.9,79617.89,0.0,0.68982,0.00015,25.12113]
[1778752715438,32.9,79623.36,0.0,0.69067,0.00015,25.08984]
[1778752720469,32.9,79626.93,0.0,0.6912,0.00015,25.07234]
[1778752725505,32.91,79624.77,0.0,0.69085,0.00015,25.08416]
[1778752730540,32.91,79623.08,0.0,0.69059,0.00015,25.09286]
[1778752735576,32.92,79626.06,0.0,0.69099,0.00015,25.0793]
[1778752740609,32.92,79628.2,0.0,0.69129,0.00015,25.06964]
[1778752745647,32.93,79629.48,0.0,0.69144,0.00015,25.0644]
[1778752750681,32.93,79631.81,0.0,0.69178,0.00015,25.05313]
[1778752755718,32.94,79623.66,0.0,0.69054,0.00015,25.09449]
[1778752757732,32.94,79630.23,0.0,0.69153,0.00015,25.06167]
[1778752758738,32.94,79637.42,0.0,0.69257,0.00015,25.02661]
[1778752763773,32.95,79636.67,0.0,0.69241,0.00015,25.0321]
[1778752765787,32.95,79627.81,0.0,0.69108,0.00015,25.07688]
[1778752770822,32.96,79625.41,0.0,0.69071,0.00015,25.0892]
[1778752773944,32.96,79617.22,0.0,0.68949,0.00015,25.12653]
[1778752781900,32.96,79615.95,0.0,0.6893,0.00015,25.13295]
[1778752787942,32.96,79612.14,0.0,0.68873,0.00015,25.15191]
[1778752794086,32.96,79609.79,0.0,0.68837,0.00015,25.16359]
[1778752800027,32.96,79609.23,0.0,0.68829,0.00015,25.16639]
[1778752803088,32.96,79588.35,0.0,0.68513,0.00015,25.26901]
[1778752804176,32.96,79603.34,0.0,0.6874,0.00015,25.19539]
[1778752806117,32.96,79623.86,0.0,0.69049,0.00015,25.09334]
[1778752807125,32.96,79626.87,0.0,0.69095,0.00015,25.07831]
[1778752809140,32.96,79633.64,0.0,0.69196,0.00015,25.04436]
[1778752810146,32.96,79636.56,0.0,0.69239,0.00015,25.02976]
[1778752813166,32.96,79638.29,0.0,0.69264,0.00015,25.02134]
[1778752817195,32.96,79657.91,0.0,0.69557,0.00015,24.92171]
[1778752818201,32.96,79666.95,0.0,0.69692,0.00015,24.87521]
[1778752819208,32.96,79667.6,0.0,0.69702,0.00015,24.87184]
[1778752824315,32.96,79672.06,0.0,0.69768,0.00015,24.84875]
[1778752830288,32.96,79672.83,0.0,0.6978,0.00015,24.8448]
[1778752835326,32.96,79673.55,0.0,0.69792,0.00015,24.83739]
[1778752837337,32.96,79682.13,0.0,0.6992,0.00015,24.79291]
[1778752844388,32.96,79682.93,0.0,0.6993,0.00015,24.78911]
[1778752849424,32.96,79688.26,0.0,0.70009,0.00015,24.76134]
[1778752854456,32.96,79690.84,0.0,0.70048,0.00015,24.74783]
[1778752859493,32.96,79695.7,0.0,0.7012,0.00015,24.72203]
[1778752864527,32.96,79696.77,0.0,0.70138,0.00015,24.71562]
[1778752868555,32.95,79702.61,0.0,0.70226,0.00015,24.68439]
[1778752873590,32.95,79701.96,0.0,0.70218,0.00015,24.68723]
[1778752874667,32.95,79709.96,0.0,0.70336,0.00015,24.64483]
[1778752876615,32.95,79709.74,0.0,0.70333,0.00015,24.64583]
[1778752881646,32.95,79707.82,0.0,0.70306,0.00015,24.65562]
[1778752883660,32.95,79694.18,0.0,0.70105,0.00015,24.72739]
[1778752884667,32.95,79684.86,0.0,0.69967,0.00015,24.77605]
[1778752885674,32.95,79681.38,0.0,0.69916,0.00015,24.79405]
[1778752890710,32.94,79676.07,0.0,0.69839,0.00015,24.82104]
[1778752891719,32.94,79667.0,0.0,0.69706,0.00015,24.86422]
[1778752892726,32.94,79661.76,0.0,0.69628,0.00015,24.89114]
[1778752894807,32.94,79659.54,0.0,0.69595,0.00015,24.90237]
[1778752900781,32.94,79658.87,0.0,0.69587,0.00015,24.90525]
[1778752905816,32.94,79658.82,0.0,0.69587,0.00015,24.90503]
[1778752911858,32.93,79659.15,0.0,0.69594,0.00015,24.90285]
[1778752916893,32.93,79659.66,0.0,0.69602,0.00015,24.89986]
[1778752921928,32.93,79659.41,0.0,0.69599,0.00015,24.9008]
[1778752926963,32.93,79656.72,0.0,0.6956,0.00015,24.91425]
[1778752931999,32.93,79654.96,0.0,0.69535,0.00015,24.9229]
[1778752937033,32.92,79654.16,0.0,0.69524,0.00015,24.92666]
[1778752942068,32.92,79652.72,0.0,0.69503,0.00015,24.93372]
[1778752947104,32.92,79661.0,0.0,0.69628,0.00015,24.89093]
[1778752952138,32.92,79665.8,0.0,0.69701,0.00015,24.86253]
[1778752957173,32.92,79665.61,0.0,0.69698,0.00015,24.86358]
[1778752963217,32.92,79665.94,0.0,0.69703,0.00015,24.86199]
[1778752968251,32.92,79669.57,0.0,0.69757,0.00015,24.84339]
[1778752973285,32.92,79670.63,0.0,0.69772,0.00015,24.83812]
[1778752979328,32.92,79672.1,0.0,0.69793,0.00015,24.83079]
[1778752981343,32.93,79661.97,0.0,0.69642,0.00015,24.88318]
[1778752983356,32.93,79658.14,0.0,0.69585,0.00015,24.90283]
[1778752988391,32.92,79657.85,0.0,0.69581,0.00015,24.90422]
[1778752993426,32.92,79656.69,0.0,0.69563,0.00015,24.91012]
[1778752998462,32.92,79656.05,0.0,0.69554,0.00015,24.91337]
[1778753003496,32.92,79655.46,0.0,0.69545,0.00015,24.91636]
[1778753008531,32.92,79653.8,0.0,0.69521,0.00015,24.92483]
[1778753013567,32.92,79651.75,0.0,0.69492,0.00015,24.93153]
[1778753018602,32.92,79650.84,0.0,0.69478,0.00015,24.93636]
[1778753025650,32.93,79650.32,0.0,0.69469,0.00015,24.93963]
[1778753030685,32.93,79649.25,0.0,0.69453,0.00015,24.94498]
[1778753035794,32.93,79644.57,0.0,0.6938,0.00015,24.96972]
[1778753043776,32.94,79643.93,0.0,0.69366,0.00015,24.97462]
[1778753048810,32.95,79644.13,0.0,0.69367,0.00015,24.97456]
[1778753053846,32.95,79643.59,0.0,0.69356,0.00015,24.97819]
[1778753058881,32.95,79646.92,0.0,0.69405,0.00015,24.96161]
[1778753063918,32.95,79647.29,0.0,0.6941,0.00015,24.95984]
[1778753068951,32.95,79647.98,0.0,0.69421,0.00015,24.95595]
[1778753073986,32.95,79647.8,0.0,0.6942,0.00015,24.95335]
[1778753079021,32.95,79647.63,0.0,0.69417,0.00015,24.95455]
[1778753085063,32.96,79646.91,0.0,0.69405,0.00015,24.95861]
[1778753091105,32.96,79645.85,0.0,0.69388,0.00015,24.9644]
[1778753096140,32.96,79645.81,0.0,0.69387,0.00015,24.96482]
[1778753101177,32.96,79642.75,0.0,0.69341,0.00015,24.98028]
[1778753103189,32.96,79649.71,0.0,0.69446,0.00015,24.94476]
[1778753108224,32.96,79647.95,0.0,0.6942,0.00015,24.9535]
[1778753116361,32.96,79643.81,0.0,0.69358,0.00015,24.97458]
[1778753123330,32.96,79646.0,0.0,0.69391,0.00015,24.96342]
[1778753128364,32.96,79644.64,0.0,0.69369,0.00015,24.97077]
[1778753133399,32.96,79648.85,0.0,0.69434,0.00015,24.94589]
[1778753138434,32.96,79648.65,0.0,0.69431,0.00015,24.94678]
[1778753143470,32.96,79657.63,0.0,0.69565,0.00015,24.90083]
[1778753145483,32.96,79662.99,0.0,0.69645,0.00015,24.87338]
[1778753151526,32.96,79666.09,0.0,0.69691,0.00015,24.85767]
[1778753156561,32.96,79669.41,0.0,0.69739,0.00015,24.84075]
[1778753161597,32.96,79662.32,0.0,0.69633,0.00015,24.87744]
[1778753163611,32.96,79655.92,0.0,0.69538,0.00015,24.91023]
[1778753168661,32.96,79655.26,0.0,0.69529,0.00015,24.91345]
[1778753173695,32.96,79654.11,0.0,0.69512,0.00015,24.9192]
[1778753179737,32.96,79651.9,0.0,0.69479,0.00015,24.93037]
[1778753184772,32.96,79653.23,0.0,0.69499,0.00015,24.92351]
[1778753189809,32.96,79653.01,0.0,0.69496,0.00015,24.9246]
[1778753196858,32.96,79652.42,0.0,0.69489,0.00015,24.9239]
[1778753205922,32.96,79650.35,0.0,0.69458,0.00015,24.93443]
[1778753210958,32.96,79649.18,0.0,0.69441,0.00015,24.94035]
[1778753215992,32.96,79649.76,0.0,0.69447,0.00015,24.93817]
[1778753218007,32.97,79643.85,0.0,0.69358,0.00015,24.96844]
[1778753220021,32.97,79626.67,0.0,0.691,0.00015,25.05552]
[1778753221028,32.97,79627.8,0.0,0.69116,0.00015,25.04999]
[1778753226068,32.97,79622.45,0.0,0.69034,0.00015,25.07738]
[1778753227069,32.97,79616.9,0.0,0.6895,0.00015,25.10516]
[1778753229087,32.97,79611.84,0.0,0.68874,0.00015,25.13043]
[1778753234118,32.97,79612.98,0.0,0.6889,0.00015,25.12502]
[1778753237139,32.98,79618.31,0.0,0.6897,0.00015,25.09868]
[1778753242174,32.98,79618.41,0.0,0.6897,0.00015,25.09863]
[1778753247209,32.98,79618.26,0.0,0.68967,0.00015,25.09973]
[1778753248216,32.98,79612.86,0.0,0.68886,0.00015,25.12664]
[1778753249224,32.98,79606.46,0.0,0.68789,0.00015,25.15837]
[1778753251239,32.98,79605.47,0.0,0.68776,0.00015,25.1596]
[1778753253252,32.98,79600.11,0.0,0.68695,0.00015,25.18599]
[1778753254258,32.98,79594.13,0.0,0.68605,0.00015,25.21531]
[1778753257279,32.98,79592.15,0.0,0.68575,0.00015,25.22483]
[1778753258288,32.98,79585.54,0.0,0.68475,0.00015,25.25719]
[1778753259294,32.98,79577.2,0.0,0.68348,0.00015,25.29773]
[1778753260302,32.98,79571.96,0.0,0.68268,0.00015,25.32307]
[1778753265336,32.98,79557.86,0.0,0.68053,0.00015,25.39082]
[1778753266343,32.98,79554.21,0.0,0.67997,0.00015,25.40814]
[1778753269364,32.98,79559.57,0.0,0.68079,0.00015,25.38255]
[1778753274399,32.98,79564.2,0.0,0.6815,0.00015,25.36026]
[1778753277488,32.98,79570.08,0.0,0.68239,0.00015,25.3322]
[1778753281449,32.98,79576.51,0.0,0.68336,0.00015,25.30143]
[1778753282457,32.98,79570.68,0.0,0.68248,0.00015,25.32954]
[1778753287490,32.98,79572.52,0.0,0.68275,0.00015,25.32097]
[1778753292526,32.99,79575.08,0.0,0.68312,0.00015,25.30904]
[1778753297561,32.99,79575.79,0.0,0.68322,0.00015,25.30603]
[1778753302596,32.99,79576.64,0.0,0.68334,0.00015,25.30234]
[1778753307632,33.0,79581.12,0.0,0.684,0.00015,25.28114]
[1778753312667,33.0,79579.45,0.0,0.68375,0.00015,25.28605]
[1778753317703,33.0,79579.41,0.0,0.68374,0.00015,25.2867]
[1778753322738,33.0,79580.18,0.0,0.68384,0.00015,25.28344]
[1778753324752,33.01,79572.69,0.0,0.6827,0.00015,25.31978]
[1778753326767,33.01,79570.44,0.0,0.68235,0.00015,25.33071]
[1778753331802,33.01,79570.5,0.0,0.68235,0.00015,25.33068]
[1778753336836,33.01,79571.35,0.0,0.68247,0.00015,25.32684]
[1778753341871,33.01,79570.49,0.0,0.68233,0.00015,25.33124]
[1778753347914,33.01,79570.08,0.0,0.68227,0.00015,25.33347]
[1778753353955,33.01,79570.13,0.0,0.68227,0.00015,25.33347]
[1778753358990,33.01,79570.09,0.0,0.68225,0.00015,25.33385]
[1778753364025,33.02,79563.51,0.0,0.68125,0.00015,25.36551]
[1778753368053,33.02,79571.24,0.0,0.68242,0.00015,25.32851]
[1778753373088,33.02,79571.03,0.0,0.6824,0.00015,25.32606]
[1778753377119,33.02,79576.95,0.0,0.6833,0.00015,25.29772]
[1778753382154,33.02,79581.06,0.0,0.68391,0.00015,25.27818]
[1778753388261,33.02,79579.67,0.0,0.68369,0.00015,25.28532]
[1778753394237,33.02,79575.3,0.0,0.68302,0.00015,25.30677]
[1778753399276,33.03,79577.51,0.0,0.68334,0.00015,25.29633]
[1778753404308,33.03,79569.83,0.0,0.68217,0.00015,25.33353]
[1778753405315,33.03,79566.33,0.0,0.68164,0.00015,25.35031]
[1778753408412,33.03,79561.66,0.0,0.68093,0.00015,25.37259]
[1778753414379,33.03,79563.84,0.0,0.68126,0.00015,25.36215]
[1778753419415,33.03,79567.38,0.0,0.6818,0.00015,25.34523]
[1778753424449,33.03,79567.01,0.0,0.68174,0.00015,25.3471]
[1778753429485,33.03,79565.67,0.0,0.68153,0.00015,25.35358]
[1778753438622,33.03,79565.61,0.0,0.68154,0.00015,25.35035]
[1778753441570,33.03,79574.18,0.0,0.68284,0.00015,25.30929]
[1778753443582,33.03,79577.13,0.0,0.68329,0.00015,25.2952]
[1778753448693,33.03,79577.1,0.0,0.68327,0.00015,25.29574]
[1778753457680,33.04,79581.51,0.0,0.68392,0.00015,25.27514]
[1778753460755,33.04,79597.13,0.0,0.68628,0.00015,25.19923]
[1778753461755,33.04,79619.63,0.0,0.68967,0.00015,25.08814]
[1778753462784,33.04,79625.42,0.0,0.69054,0.00015,25.05928]
[1778753463787,33.04,79620.09,0.0,0.68974,0.00015,25.08585]
[1778753464779,33.04,79614.41,0.0,0.68889,0.00015,25.11403]
[1778753466794,33.04,79613.32,0.0,0.68873,0.00015,25.11935]
[1778753467800,33.04,79624.08,0.0,0.69034,0.00015,25.06583]
[1778753468807,33.04,79622.74,0.0,0.69014,0.00015,25.07252]
[1778753473841,33.04,79622.39,0.0,0.69009,0.00015,25.07426]
[1778753478876,33.04,79622.01,0.0,0.69003,0.00015,25.07619]
[1778753481900,33.04,79614.9,0.0,0.68896,0.00015,25.11153]
[1778753483914,33.04,79633.68,0.0,0.69178,0.00015,25.01782]
[1778753484921,33.04,79636.25,0.0,0.69217,0.00015,25.00498]
[1778753486940,33.04,79630.8,0.0,0.69134,0.00015,25.03251]
[1778753489960,33.04,79623.13,0.0,0.69019,0.00015,25.07102]
[1778753494995,33.04,79622.23,0.0,0.69007,0.00015,25.07198]
[1778753500052,33.04,79621.4,0.0,0.68994,0.00015,25.07633]
[1778753501050,33.04,79634.12,0.0,0.69184,0.00015,25.01288]
[1778753502057,33.04,79639.82,0.0,0.69269,0.00015,24.98433]
[1778753507103,33.05,79636.83,0.0,0.69223,0.00015,24.99996]
[1778753508107,33.05,79647.02,0.0,0.69375,0.00015,24.94867]
[1778753509111,33.05,79657.78,0.0,0.69535,0.00015,24.89418]
[1778753512132,33.05,79665.58,0.0,0.69649,0.00015,24.85492]
[1778753515154,33.05,79674.24,0.0,0.69777,0.00015,24.81082]
[1778753517167,33.05,79680.13,0.0,0.69864,0.00015,24.78041]
[1778753522203,33.05,79692.2,0.0,0.70042,0.00015,24.71784]
[1778753523211,33.05,79698.81,0.0,0.70139,0.00015,24.68339]
[1778753526230,33.05,79706.51,0.0,0.70253,0.00015,24.64298]
[1778753527238,33.05,79714.42,0.0,0.7037,0.00015,24.6011]
[1778753532272,33.05,79714.91,0.0,0.70379,0.00015,24.59775]
[1778753534286,33.05,79706.93,0.0,0.70261,0.00015,24.64015]
[1778753539322,33.05,79703.42,0.0,0.70207,0.00015,24.65924]
[1778753540329,33.06,79697.67,0.0,0.70122,0.00015,24.68947]
[1778753544357,33.06,79690.88,0.0,0.70021,0.00015,24.7252]
[1778753546376,33.06,79684.59,0.0,0.69928,0.00015,24.75797]
[1778753551406,33.06,79682.53,0.0,0.699,0.00015,24.76497]
[1778753555435,33.06,79688.4,0.0,0.69986,0.00015,24.73454]
[1778753559463,33.06,79690.41,0.0,0.70016,0.00015,24.72428]
[1778753562495,33.06,79680.14,0.0,0.69863,0.00015,24.77776]
[1778753563530,33.06,79656.18,0.0,0.69506,0.00015,24.90107]
[1778753564512,33.06,79641.12,0.0,0.69281,0.00015,24.97757]
[1778753565519,33.06,79633.9,0.0,0.69172,0.00015,25.014]
[1778753567533,33.06,79630.2,0.0,0.69117,0.00015,25.03269]
[1778753572569,33.07,79622.4,0.0,0.68999,0.00015,25.07194]
[1778753574584,33.07,79621.09,0.0,0.68979,0.00015,25.07852]
[1778753578611,33.07,79627.44,0.0,0.69074,0.00015,25.04701]
[1778753579618,33.07,79633.15,0.0,0.69159,0.00015,25.0185]
[1778753584653,33.07,79632.25,0.0,0.69145,0.00015,25.02341]
[1778753588682,33.07,79623.05,0.0,0.69006,0.00015,25.0696]
[1778753590697,33.07,79618.17,0.0,0.68932,0.00015,25.09391]
[1778753595730,33.07,79614.97,0.0,0.68884,0.00015,25.10984]
[1778753600769,33.07,79601.69,0.0,0.68684,0.00015,25.17519]
[1778753602783,33.07,79595.56,0.0,0.68592,0.00015,25.20502]
[1778753607818,33.07,79590.48,0.0,0.68515,0.00015,25.2299]
[1778753612853,33.07,79593.49,0.0,0.68562,0.00015,25.2117]
[1778753617890,33.07,79596.68,0.0,0.6861,0.00015,25.19621]
[1778753622923,33.07,79599.72,0.0,0.68656,0.00015,25.18137]
[1778753624937,33.07,79586.13,0.0,0.6845,0.00015,25.24773]
[1778753629972,33.07,79586.03,0.0,0.68448,0.00015,25.24848]
[1778753635013,33.08,79587.66,0.0,0.68471,0.00015,25.24092]
[1778753640043,33.08,79588.34,0.0,0.6848,0.00015,25.23801]
[1778753645082,33.08,79591.67,0.0,0.6853,0.00015,25.22224]
[1778753650115,33.08,79592.39,0.0,0.68541,0.00015,25.21873]
[1778753655151,33.08,79592.06,0.0,0.68536,0.00015,25.2202]
[1778753660186,33.08,79590.16,0.0,0.68508,0.00015,25.2293]
[1778753665222,33.08,79590.14,0.0,0.68508,0.00015,25.22925]
[1778753670258,33.08,79590.24,0.0,0.6851,0.00015,25.22862]
[1778753673280,33.08,79600.36,0.0,0.68665,0.00015,25.17541]
[1778753678313,33.07,79604.08,0.0,0.68723,0.00015,25.15658]
[1778753685364,33.07,79607.03,0.0,0.68769,0.00015,25.14133]
[1778753690399,33.07,79607.83,0.0,0.68783,0.00015,25.13688]
[1778753695435,33.06,79611.66,0.0,0.68842,0.00015,25.11752]
[1778753700469,33.06,79613.42,0.0,0.6887,0.00015,25.10841]
[1778753705505,33.06,79615.19,0.0,0.68897,0.00015,25.09935]
[1778753710539,33.06,79616.68,0.0,0.6892,0.00015,25.09175]
[1778753715579,33.06,79621.1,0.0,0.68987,0.00015,25.06972]
[1778753720620,33.06,79623.2,0.0,0.69018,0.00015,25.0594]
[1778753723634,33.06,79628.66,0.0,0.691,0.00015,25.03228]
[1778753728668,33.06,79626.18,0.0,0.69061,0.00015,25.04501]
[1778753733704,33.06,79625.64,0.0,0.69054,0.00015,25.0443]
[1778753738739,33.06,79628.69,0.0,0.69099,0.00015,25.02936]
[1778753743774,33.07,79626.46,0.0,0.69065,0.00015,25.0409]
[1778753748814,33.07,79627.43,0.0,0.69078,0.00015,25.03651]
[1778753754851,33.07,79626.95,0.0,0.6907,0.00015,25.03933]
[1778753755859,33.07,79632.5,0.0,0.69153,0.00015,25.01168]
[1778753760895,33.07,79636.88,0.0,0.69217,0.00015,24.99018]
[1778753765929,33.08,79635.85,0.0,0.692,0.00015,24.99584]
[1778753770970,33.08,79639.95,0.0,0.6926,0.00015,24.97574]
[1778753773987,33.08,79645.36,0.0,0.6934,0.00015,24.94883]
[1778753777008,33.08,79636.37,0.0,0.69204,0.00015,24.99441]
[1778753778014,33.08,79630.6,0.0,0.69118,0.00015,25.02337]
[1778753782042,33.09,79624.09,0.0,0.6902,0.00015,25.056]
[1778753787080,33.09,79624.59,0.0,0.69027,0.00015,25.05364]
[1778753789093,33.09,79616.2,0.0,0.68901,0.00015,25.0953]
[1778753795135,33.09,79613.57,0.0,0.68864,0.00015,25.10457]
[1778753800171,33.09,79611.19,0.0,0.68828,0.00015,25.11631]
[1778753805206,33.09,79609.16,0.0,0.68797,0.00015,25.12632]
[1778753810240,33.09,79602.68,0.0,0.687,0.00015,25.15811]
[1778753816282,33.08,79601.94,0.0,0.68689,0.00015,25.16161]
[1778753821319,33.08,79603.52,0.0,0.68713,0.00015,25.1538]
[1778753826352,33.08,79602.91,0.0,0.68704,0.00015,25.15675]
[1778753831387,33.08,79604.21,0.0,0.68723,0.00015,25.15036]
[1778753835417,33.08,79613.67,0.0,0.68866,0.00015,25.10384]
[1778753840452,33.09,79614.07,0.0,0.68871,0.00015,25.1021]
[1778753845486,33.09,79618.75,0.0,0.68941,0.00015,25.07922]
[1778753850523,33.09,79625.53,0.0,0.69041,0.00015,25.04597]
[1778753854566,33.09,79637.03,0.0,0.69214,0.00015,24.98526]
[1778753855559,33.09,79647.14,0.0,0.69365,0.00015,24.93423]
[1778753856566,33.09,79668.39,0.0,0.69682,0.00015,24.82602]
[1778753861606,33.09,79670.75,0.0,0.69717,0.00015,24.8139]
[1778753866637,33.09,79672.51,0.0,0.69743,0.00015,24.80487]
[1778753871672,33.09,79673.62,0.0,0.6976,0.00015,24.79907]
[1778753875703,33.09,79679.27,0.0,0.69844,0.00015,24.76989]
[1778753880739,33.09,79682.86,0.0,0.69897,0.00015,24.7514]
[1778753882752,33.09,79688.26,0.0,0.69976,0.00015,24.72346]
[1778753884767,33.09,79699.43,0.0,0.70141,0.00015,24.66539]
[1778753889801,33.1,79701.09,0.0,0.70164,0.00015,24.65721]
[1778753894841,33.1,79698.69,0.0,0.70127,0.00015,24.67027]
[1778753896853,33.1,79710.99,0.0,0.70308,0.00015,24.6059]
[1778753897858,33.1,79712.55,0.0,0.70331,0.00015,24.59779]
[1778753902897,33.1,79711.98,0.0,0.70321,0.00015,24.60141]
[1778753906922,33.11,79707.91,0.0,0.70259,0.00015,24.62336]
[1778753907930,33.11,79701.27,0.0,0.70161,0.00015,24.65833]
[1778753912963,33.11,79699.79,0.0,0.7014,0.00015,24.66294]
[1778753917999,33.11,79701.6,0.0,0.70165,0.00015,24.65412]
[1778753921020,33.11,79710.66,0.0,0.70298,0.00015,24.60673]
[1778753925048,33.12,79709.63,0.0,0.70281,0.00015,24.61273]
[1778753929075,33.12,79703.21,0.0,0.70185,0.00015,24.64689]
[1778753931091,33.12,79697.94,0.0,0.70107,0.00015,24.67469]
[1778753936125,33.12,79699.12,0.0,0.70123,0.00015,24.66911]
[1778753941163,33.13,79699.4,0.0,0.70125,0.00015,24.66822]
[1778753946195,33.13,79695.56,0.0,0.70067,0.00015,24.68878]
[1778753951234,33.13,79701.31,0.0,0.70151,0.00015,24.6592]
[1778753956265,33.13,79701.17,0.0,0.70148,0.00015,24.66045]
[1778753961301,33.14,79700.73,0.0,0.7014,0.00015,24.66327]
[1778753964321,33.14,79709.25,0.0,0.70265,0.00015,24.61864]
[1778753966336,33.13,79715.06,0.0,0.70351,0.00015,24.58776]
[1778753971370,33.13,79723.03,0.0,0.70472,0.00015,24.54118]
[1778753976406,33.13,79722.58,0.0,0.70467,0.00015,24.54301]
[1778753978419,33.13,79727.98,0.0,0.70547,0.00015,24.5142]
[1778753983455,33.13,79730.07,0.0,0.70578,0.00015,24.50273]
[1778753988489,33.12,79731.41,0.0,0.70599,0.00015,24.49523]
[1778753993525,33.12,79732.47,0.0,0.70615,0.00015,24.48921]
[1778753997553,33.12,79725.98,0.0,0.70521,0.00015,24.52338]
[1778754002588,33.12,79725.27,0.0,0.70512,0.00015,24.52664]
[1778754007623,33.12,79727.04,0.0,0.70539,0.00015,24.51673]
[1778754011652,33.11,79732.35,0.0,0.70618,0.00015,24.48817]
[1778754016689,33.11,79733.38,0.0,0.70634,0.00015,24.48232]
[1778754021723,33.11,79733.6,0.0,0.70638,0.00015,24.48073]
[1778754023737,33.11,79727.89,0.0,0.70555,0.00015,24.51093]
[1778754028771,33.11,79727.13,0.0,0.70545,0.00015,24.51443]
[1778754033807,33.1,79726.43,0.0,0.70539,0.00015,24.51386]
[1778754036828,33.1,79718.38,0.0,0.70421,0.00015,24.55619]
[1778754041863,33.1,79715.11,0.0,0.70375,0.00015,24.57279]
[1778754046898,33.1,79713.33,0.0,0.70351,0.00015,24.58155]
[1778754052995,33.09,79712.0,0.0,0.70333,0.00015,24.58784]
[1778754058983,33.09,79708.23,0.0,0.70279,0.00015,24.607]
[1778754059990,33.09,79701.5,0.0,0.70181,0.00015,24.64223]
[1778754062007,33.09,79700.87,0.0,0.70172,0.00015,24.64524]
[1778754066040,33.08,79693.02,0.0,0.70058,0.00015,24.68568]
[1778754071080,33.08,79692.36,0.0,0.70049,0.00015,24.68871]
[1778754077117,33.08,79696.56,0.0,0.70112,0.00015,24.66643]
[1778754082152,33.08,79692.89,0.0,0.70058,0.00015,24.68538]
[1778754087187,33.08,79695.64,0.0,0.70098,0.00015,24.67159]
[1778754092222,33.08,79697.01,0.0,0.70119,0.00015,24.66117]
[1778754097258,33.09,79699.27,0.0,0.70151,0.00015,24.6498]
[1778754102294,33.09,79700.62,0.0,0.70169,0.00015,24.64319]
[1778754107329,33.09,79702.96,0.0,0.70203,0.00015,24.63138]
[1778754112363,33.09,79705.58,0.0,0.7024,0.00015,24.6181]
[1778754117398,33.1,79706.84,0.0,0.70257,0.00015,24.61201]
[1778754122433,33.1,79709.78,0.0,0.70299,0.00015,24.59719]
[1778754127468,33.1,79706.99,0.0,0.70256,0.00015,24.61247]
[1778754130489,33.1,79701.25,0.0,0.70171,0.00015,24.64287]
[1778754136531,33.11,79701.07,0.0,0.70167,0.00015,24.64436]
[1778754141566,33.11,79702.32,0.0,0.70184,0.00015,24.63828]
[1778754146602,33.11,79701.91,0.0,0.70177,0.00015,24.64092]
[1778754151636,33.11,79701.23,0.0,0.70168,0.00015,24.64109]
[1778754156671,33.11,79701.03,0.0,0.70164,0.00015,24.64239]
[1778754161707,33.11,79701.49,0.0,0.7017,0.00015,24.64026]
[1778754163723,33.11,79712.77,0.0,0.70336,0.00015,24.58093]
[1778754168755,33.11,79716.33,0.0,0.70389,0.00015,24.56219]
[1778754173790,33.12,79715.36,0.0,0.70374,0.00015,24.5674]
[1778754174797,33.12,79707.78,0.0,0.70262,0.00015,24.60748]
[1778754175804,33.12,79702.42,0.0,0.70183,0.00015,24.63573]
[1778754180839,33.12,79697.32,0.0,0.70106,0.00015,24.66298]
[1778754185875,33.12,79695.08,0.0,0.70072,0.00015,24.67521]
[1778754190911,33.12,79689.27,0.0,0.69985,0.00015,24.70588]
[1778754191917,33.13,79680.77,0.0,0.69859,0.00015,24.74993]
[1778754194938,33.13,79674.57,0.0,0.69767,0.00015,24.78192]
[1778754200980,33.13,79675.0,0.0,0.69773,0.00015,24.77977]
[1778754205011,33.13,79681.78,0.0,0.69873,0.00015,24.7449]
[1778754208032,33.13,79676.21,0.0,0.69791,0.00015,24.77367]
[1778754213065,33.13,79675.28,0.0,0.69779,0.00015,24.77475]
[1778754222128,33.13,79675.92,0.0,0.69788,0.00015,24.77146]
[1778754227162,33.13,79673.79,0.0,0.69757,0.00015,24.78237]
[1778754232197,33.13,79668.63,0.0,0.69681,0.00015,24.80869]
[1778754238239,33.12,79674.41,0.0,0.69767,0.00015,24.77875]
[1778754243274,33.12,79673.24,0.0,0.6975,0.00015,24.78462]
[1778754248309,33.12,79674.21,0.0,0.69765,0.00015,24.77946]
[1778754254413,33.12,79676.13,0.0,0.69794,0.00015,24.76939]
[1778754261401,33.12,79678.19,0.0,0.69825,0.00015,24.75867]
[1778754272476,33.12,79678.64,0.0,0.69834,0.00015,24.75253]
[1778754274555,33.12,79672.22,0.0,0.69739,0.00015,24.78555]
[1778754276505,33.12,79666.65,0.0,0.69656,0.00015,24.81401]
[1778754281540,33.12,79667.38,0.0,0.69668,0.00015,24.81005]
[1778754284625,33.12,79661.49,0.0,0.69581,0.00015,24.83998]
[1778754290608,33.11,79659.5,0.0,0.69552,0.00015,24.84968]
[1778754297657,33.11,79656.15,0.0,0.69504,0.00015,24.86613]
[1778754302692,33.11,79654.23,0.0,0.69477,0.00015,24.87542]
[1778754309742,33.11,79655.92,0.0,0.69504,0.00015,24.86618]
[1778754314836,33.1,79655.25,0.0,0.69495,0.00015,24.86912]
[1778754320818,33.1,79652.33,0.0,0.69453,0.00015,24.88334]
[1778754325852,33.1,79652.87,0.0,0.69463,0.00015,24.88001]
[1778754329882,33.1,79646.09,0.0,0.69361,0.00015,24.91444]
[1778754334919,33.1,79644.28,0.0,0.69334,0.00015,24.92063]
[1778754338945,33.1,79652.28,0.0,0.69452,0.00015,24.88084]
[1778754339953,33.11,79658.81,0.0,0.69548,0.00015,24.84787]
[1778754344991,33.11,79660.75,0.0,0.69574,0.00015,24.83922]
[1778754349018,33.11,79668.66,0.0,0.69691,0.00015,24.79897]
[1778754351032,33.11,79673.06,0.0,0.69756,0.00015,24.77641]
[1778754356068,33.11,79671.23,0.0,0.69729,0.00015,24.78586]
[1778754361105,33.11,79673.25,0.0,0.69759,0.00015,24.7755]
[1778754366138,33.12,79674.29,0.0,0.69774,0.00015,24.77045]
[1778754371173,33.12,79675.75,0.0,0.69794,0.00015,24.76351]
[1778754376207,33.12,79674.07,0.0,0.69768,0.00015,24.77228]
[1778754383257,33.12,79673.1,0.0,0.69754,0.00015,24.7774]
[1778754389300,33.12,79670.36,0.0,0.69713,0.00015,24.7916]
[1778754395404,33.12,79674.52,0.0,0.69776,0.00015,24.76662]
[1778754403400,33.12,79675.34,0.0,0.69788,0.00015,24.76258]
[1778754408436,33.12,79681.0,0.0,0.69871,0.00015,24.73351]
[1778754413473,33.12,79683.01,0.0,0.69901,0.00015,24.72333]
[1778754418507,33.13,79682.51,0.0,0.69893,0.00015,24.72611]
[1778754423540,33.13,79681.42,0.0,0.69876,0.00015,24.73191]
[1778754430589,33.13,79681.29,0.0,0.69874,0.00015,24.73272]
[1778754435624,33.13,79681.03,0.0,0.6987,0.00015,24.73416]
[1778754440660,33.13,79681.1,0.0,0.6987,0.00015,24.73388]
[1778754445754,33.13,79682.08,0.0,0.69885,0.00015,24.7289]
[1778754451737,33.13,79682.32,0.0,0.6989,0.00015,24.72404]
[1778754455765,33.13,79687.69,0.0,0.69969,0.00015,24.69639]
[1778754463819,33.13,79687.44,0.0,0.69964,0.00015,24.69802]
[1778754464827,33.13,79677.84,0.0,0.69822,0.00015,24.74765]
[1778754471878,33.13,79675.18,0.0,0.69783,0.00015,24.76121]
[1778754476913,33.13,79676.76,0.0,0.69807,0.00015,24.75299]
[1778754481948,33.13,79677.3,0.0,0.69815,0.00015,24.75014]
[1778754488997,33.13,79674.09,0.0,0.69768,0.00015,24.76644]
[1778754495040,33.13,79675.53,0.0,0.6979,0.00015,24.75893]
[1778754500075,33.13,79674.06,0.0,0.69768,0.00015,24.76641]
[1778754503096,33.13,79666.14,0.0,0.69651,0.00015,24.80692]
[1778754511152,33.13,79666.83,0.0,0.69664,0.00015,24.79946]
[1778754516249,33.13,79666.68,0.0,0.69662,0.00015,24.80013]
[1778754522229,33.12,79664.01,0.0,0.69622,0.00015,24.8137]
[1778754530285,33.12,79664.73,0.0,0.69633,0.00015,24.80993]
[1778754535322,33.12,79664.43,0.0,0.69629,0.00015,24.81145]
[1778754540359,33.12,79661.93,0.0,0.69592,0.00015,24.82418]
[1778754545398,33.12,79660.57,0.0,0.69572,0.00015,24.83108]
[1778754550432,33.12,79660.78,0.0,0.69575,0.00015,24.82999]
[1778754555467,33.12,79661.51,0.0,0.69586,0.00015,24.82625]
[1778754560505,33.12,79662.28,0.0,0.69597,0.00015,24.82233]
[1778754566603,33.12,79661.87,0.0,0.69591,0.00015,24.82446]
[1778754572586,33.12,79661.66,0.0,0.6959,0.00015,24.82187]
[1778754579635,33.12,79660.88,0.0,0.69578,0.00015,24.82591]
[1778754584671,33.13,79660.7,0.0,0.69575,0.00015,24.82689]
[1778754588698,33.13,79666.15,0.0,0.69656,0.00015,24.79914]
[1778754593733,33.13,79667.9,0.0,0.69681,0.00015,24.79035]
[1778754599775,33.13,79667.97,0.0,0.69682,0.00015,24.79011]
[1778754604811,33.13,79669.6,0.0,0.69706,0.00015,24.78183]
[1778754609845,33.13,79665.14,0.0,0.6964,0.00015,24.80469]
[1778754615887,33.13,79664.85,0.0,0.69636,0.00015,24.80617]
[1778754622936,33.13,79662.69,0.0,0.69603,0.00015,24.81719]
[1778754627972,33.13,79661.47,0.0,0.69585,0.00015,24.82335]
[1778754634012,33.13,79661.93,0.0,0.69595,0.00015,24.8172]
[1778754639047,33.13,79661.6,0.0,0.6959,0.00015,24.81877]
[1778754644084,33.13,79661.73,0.0,0.69592,0.00015,24.81796]
[1778754649119,33.12,79662.41,0.0,0.69603,0.00015,24.8143]
[1778754654153,33.12,79667.32,0.0,0.69677,0.00015,24.78895]
[1778754659188,33.12,79667.55,0.0,0.69681,0.00015,24.78755]
[1778754665230,33.12,79671.57,0.0,0.69741,0.00015,24.76664]
[1778754670265,33.12,79670.65,0.0,0.69728,0.00015,24.77116]
[1778754675302,33.12,79660.37,0.0,0.69576,0.00015,24.8234]
[1778754680335,33.11,79657.46,0.0,0.69534,0.00015,24.83778]
[1778754685371,33.11,79657.44,0.0,0.69535,0.00015,24.83733]
[1778754690405,33.11,79655.81,0.0,0.69513,0.00015,24.84493]
[1778754692420,33.11,79649.66,0.0,0.69423,0.00015,24.87247]
[1778754693427,33.11,79642.8,0.0,0.69321,0.00015,24.90715]
[1778754694434,33.11,79636.86,0.0,0.69231,0.00015,24.93724]
[1778754699475,33.11,79634.04,0.0,0.69188,0.00015,24.95169]
[1778754701483,33.11,79625.53,0.0,0.6906,0.00015,24.99435]
[1778754706518,33.11,79624.06,0.0,0.69037,0.00015,25.00185]
[1778754711553,33.11,79621.82,0.0,0.69004,0.00015,25.01304]
[1778754713568,33.11,79627.98,0.0,0.69096,0.00015,24.98239]
[1778754718603,33.11,79629.35,0.0,0.69116,0.00015,24.9758]
[1778754723641,33.12,79630.63,0.0,0.69135,0.00015,24.96957]
[1778754728674,33.12,79631.6,0.0,0.69149,0.00015,24.96495]
[1778754733709,33.12,79631.04,0.0,0.6914,0.00015,24.96797]
[1778754738743,33.12,79626.56,0.0,0.69072,0.00015,24.99051]
[1778754743778,33.12,79626.91,0.0,0.69077,0.00015,24.98887]
[1778754749820,33.12,79625.79,0.0,0.6906,0.00015,24.99457]
[1778754755869,33.12,79621.44,0.0,0.68996,0.00015,25.01264]
[1778754756870,33.12,79612.24,0.0,0.68857,0.00015,25.05821]
[1778754757940,33.12,79601.94,0.0,0.68702,0.00015,25.10876]
[1778754759891,33.12,79596.61,0.0,0.68622,0.00015,25.13474]
[1778754761905,33.12,79587.2,0.0,0.6848,0.00015,25.18031]
[1778754766939,33.12,79586.61,0.0,0.68473,0.00015,25.18252]
[1778754771973,33.11,79587.5,0.0,0.68489,0.00015,25.17753]
[1778754777008,33.11,79591.72,0.0,0.68555,0.00015,25.15628]
[1778754782045,33.1,79593.14,0.0,0.68578,0.00015,25.14887]
[1778754787080,33.1,79593.38,0.0,0.68583,0.00015,25.14707]
[1778754792114,33.1,79596.47,0.0,0.68632,0.00015,25.13127]
[1778754797149,33.09,79598.93,0.0,0.68671,0.00015,25.11878]
[1778754802184,33.09,79601.13,0.0,0.68705,0.00015,25.10747]
[1778754807219,33.09,79599.39,0.0,0.68681,0.00015,25.11545]
[1778754810240,33.08,79590.57,0.0,0.68549,0.00015,25.15801]
[1778754815275,33.08,79594.79,0.0,0.68617,0.00015,25.13311]
[1778754817289,33.08,79599.9,0.0,0.68694,0.00015,25.10786]
[1778754822325,33.07,79600.63,0.0,0.68707,0.00015,25.10376]
[1778754828432,33.07,79600.69,0.0,0.6871,0.00015,25.10284]
[1778754835416,33.07,79603.18,0.0,0.6875,0.00015,25.08983]
[1778754836423,33.07,79608.61,0.0,0.68832,0.00015,25.063]
[1778754841465,33.06,79611.73,0.0,0.6888,0.00015,25.0473]
[1778754845486,33.06,79617.11,0.0,0.68961,0.00015,25.0205]
[1778754850520,33.06,79617.73,0.0,0.68971,0.00015,25.01737]
[1778754855556,33.06,79614.97,0.0,0.68929,0.00015,25.03105]
[1778754860591,33.06,79613.74,0.0,0.68911,0.00015,25.03716]
[1778754865627,33.06,79612.49,0.0,0.68892,0.00015,25.04337]
[1778754870667,33.06,79613.39,0.0,0.68905,0.00015,25.03892]
[1778754872681,33.06,79621.14,0.0,0.69024,0.00015,24.99678]
[1778754877716,33.07,79625.69,0.0,0.69091,0.00015,24.97432]
[1778754882750,33.07,79625.45,0.0,0.69087,0.00015,24.97582]
[1778754888855,33.07,79625.12,0.0,0.69081,0.00015,24.97782]
[1778754894834,33.07,79626.85,0.0,0.69106,0.00015,24.96953]
[1778754899869,33.07,79627.82,0.0,0.6912,0.00015,24.96499]
[1778754903898,33.07,79622.44,0.0,0.69038,0.00015,24.9921]
[1778754908933,33.08,79620.48,0.0,0.69008,0.00015,25.00207]
[1778754918000,33.08,79619.31,0.0,0.6899,0.00015,25.00799]
[1778754926054,33.08,79620.09,0.0,0.69001,0.00015,25.00427]
[1778754932097,33.08,79621.06,0.0,0.69018,0.00015,24.99584]
[1778754935117,33.08,79615.68,0.0,0.68937,0.00015,25.02255]
[1778754940151,33.08,79614.35,0.0,0.68917,0.00015,25.02911]
[1778754945186,33.08,79612.88,0.0,0.68895,0.00015,25.03637]
[1778754951228,33.08,79611.99,0.0,0.68881,0.00015,25.04081]
[1778754956263,33.08,79610.78,0.0,0.68863,0.00015,25.04688]
[1778754961298,33.08,79609.57,0.0,0.68844,0.00015,25.05294]
[1778754966333,33.08,79607.46,0.0,0.68812,0.00015,25.06343]
[1778754971368,33.08,79608.03,0.0,0.6882,0.00015,25.06078]
[1778754976403,33.08,79607.53,0.0,0.68812,0.00015,25.06339]
[1778754981438,33.08,79613.43,0.0,0.68901,0.00015,25.03444]
[1778754986473,33.08,79614.41,0.0,0.68915,0.00015,25.02989]
[1778754994530,33.09,79615.51,0.0,0.68932,0.00015,25.0212]
[1778754999564,33.09,79619.71,0.0,0.68994,0.00015,25.00066]
[1778755004600,33.09,79619.2,0.0,0.68986,0.00015,25.00356]
[1778755009634,33.09,79621.34,0.0,0.69017,0.00015,24.99317]
[1778755014670,33.09,79619.45,0.0,0.68988,0.00015,25.00282]
[1778755018704,33.09,79610.79,0.0,0.68857,0.00015,25.04584]
[1778755023733,33.09,79608.88,0.0,0.68829,0.00015,25.05518]
[1778755028778,33.09,79608.69,0.0,0.68826,0.00015,25.05598]
[1778755034819,33.09,79608.09,0.0,0.68817,0.00015,25.05885]
[1778755039853,33.09,79607.11,0.0,0.68803,0.00015,25.06361]
[1778755044888,33.09,79606.91,0.0,0.688,0.00015,25.06458]
[1778755049923,33.09,79606.92,0.0,0.688,0.00015,25.06453]
[1778755058986,33.09,79606.4,0.0,0.68794,0.00015,25.06343]
[1778755064026,33.09,79609.33,0.0,0.68838,0.00015,25.04905]
[1778755069062,33.09,79610.81,0.0,0.6886,0.00015,25.04186]
[1778755071076,33.09,79605.07,0.0,0.68773,0.00015,25.07017]
[1778755076111,33.09,79605.72,0.0,0.68783,0.00015,25.06697]
[1778755079133,33.09,79599.67,0.0,0.68692,0.00015,25.09666]
[1778755084167,33.09,79599.64,0.0,0.68692,0.00015,25.09664]
[1778755089201,33.09,79599.86,0.0,0.68696,0.00015,25.09535]
[1778755100345,33.09,79600.21,0.0,0.68703,0.00015,25.09284]
[1778755105315,33.08,79592.7,0.0,0.68591,0.00015,25.12929]
[1778755110349,33.08,79594.03,0.0,0.68612,0.00015,25.1223]
[1778755115385,33.08,79592.21,0.0,0.68588,0.00015,25.12698]
[1778755120420,33.07,79592.08,0.0,0.68588,0.00015,25.12709]
[1778755125454,33.07,79591.06,0.0,0.68574,0.00015,25.13153]
[1778755130489,33.07,79594.97,0.0,0.68634,0.00015,25.1119]
[1778755135524,33.06,79590.17,0.0,0.68563,0.00015,25.13478]
[1778755140562,33.06,79589.48,0.0,0.68555,0.00015,25.13748]
[1778755143583,33.06,79583.36,0.0,0.68464,0.00015,25.16664]
[1778755148617,33.05,79583.94,0.0,0.68475,0.00015,25.163]
[1778755153653,33.05,79583.91,0.0,0.68476,0.00015,25.16253]
[1778755158688,33.04,79579.14,0.0,0.68407,0.00015,25.18469]
[1778755163723,33.04,79579.57,0.0,0.68416,0.00015,25.18176]
[1778755168758,33.03,79576.95,0.0,0.68378,0.00015,25.19375]
[1778755173794,33.03,79577.54,0.0,0.68391,0.00015,25.18633]
[1778755178829,33.02,79577.37,0.0,0.68392,0.00015,25.18613]
[1778755183864,33.02,79577.46,0.0,0.68395,0.00015,25.18501]
[1778755188899,33.01,79577.91,0.0,0.68405,0.00015,25.18182]
[1778755193938,33.01,79577.46,0.0,0.684,0.00015,25.18343]
[1778755198976,33.01,79577.57,0.0,0.68403,0.00015,25.18251]
[1778755203005,33.0,79572.09,0.0,0.6832,0.00015,25.20862]
[1778755210061,33.0,79575.43,0.0,0.68375,0.00015,25.19126]
[1778755215091,32.99,79577.74,0.0,0.68412,0.00015,25.17937]
[1778755220126,32.99,79578.08,0.0,0.6842,0.00015,25.17684]
[1778755225160,32.99,79578.15,0.0,0.6842,0.00015,25.17681]
[1778755227176,32.99,79571.55,0.0,0.68319,0.00015,25.20884]
[1778755232209,32.99,79565.36,0.0,0.68226,0.00015,25.23516]
[1778755241336,32.99,79562.01,0.0,0.68175,0.00015,25.2514]
[1778755247315,32.99,79562.98,0.0,0.68189,0.00015,25.24681]
[1778755252351,32.99,79565.21,0.0,0.68223,0.00015,25.23605]
[1778755257385,32.99,79565.32,0.0,0.68225,0.00015,25.23543]
[1778755262420,32.99,79557.99,0.0,0.68114,0.00015,25.27045]
[1778755264436,32.99,79548.66,0.0,0.67971,0.00015,25.31472]
[1778755265443,32.99,79542.19,0.0,0.67872,0.00015,25.34534]
[1778755270477,32.99,79533.46,0.0,0.67739,0.00015,25.38603]
[1778755275513,32.98,79531.99,0.0,0.67718,0.00015,25.39238]
[1778755280547,32.98,79530.34,0.0,0.67694,0.00015,25.39974]
[1778755284584,32.98,79488.03,0.0,0.67041,0.00016,25.59416]
[1778755285586,32.98,79482.22,0.0,0.6695,0.00016,25.62034]
[1778755290621,32.98,79480.6,0.0,0.66925,0.00016,25.62757]
[1778755293644,32.98,79446.38,0.0,0.66394,0.00016,25.77522]
[1778755294650,32.98,79433.07,0.0,0.66185,0.00016,25.83289]
[1778755299685,32.98,79434.26,0.0,0.66203,0.00016,25.82799]
[1778755305728,32.98,79438.26,0.0,0.66265,0.00016,25.81104]
[1778755310762,32.98,79439.68,0.0,0.66286,0.00016,25.80517]
[1778755315797,32.98,79434.86,0.0,0.66211,0.00016,25.82587]
[1778755320832,32.98,79431.06,0.0,0.66153,0.00016,25.84162]
[1778755326875,32.98,79430.49,0.0,0.66144,0.00016,25.84415]
[1778755327882,32.98,79437.68,0.0,0.66256,0.00016,25.81327]
[1778755328890,32.98,79423.5,0.0,0.66034,0.00016,25.87419]
[1778755333923,32.98,79419.85,0.0,0.65976,0.00016,25.88984]
[1778755338958,32.98,79415.93,0.0,0.65914,0.00016,25.90656]
[1778755343995,32.98,79417.56,0.0,0.65939,0.00016,25.89972]
[1778755349031,32.98,79414.74,0.0,0.65895,0.00016,25.91173]
[1778755354065,32.98,79417.75,0.0,0.65943,0.00016,25.89545]
[1778755359100,32.98,79417.56,0.0,0.6594,0.00016,25.89638]
[1778755364138,32.99,79421.04,0.0,0.65994,0.00016,25.88176]
[1778755366151,32.99,79426.89,0.0,0.66086,0.00016,25.8569]
[1778755371187,32.99,79432.62,0.0,0.66175,0.00016,25.83262]
[1778755376222,32.99,79431.58,0.0,0.66157,0.00016,25.83744]
[1778755381256,32.99,79430.39,0.0,0.66139,0.00016,25.84249]
[1778755386291,32.99,79430.16,0.0,0.66137,0.00016,25.84285]
[1778755391329,32.98,79426.5,0.0,0.66082,0.00016,25.85782]
[1778755396362,32.98,79426.9,0.0,0.66089,0.00016,25.85596]
[1778755401397,32.98,79422.11,0.0,0.66013,0.00016,25.87657]
[1778755406436,32.98,79404.89,0.0,0.65741,0.00016,25.9495]
[1778755407443,32.98,79400.56,0.0,0.65672,0.00016,25.96778]
[1778755409458,32.99,79397.16,0.0,0.65618,0.00016,25.98223]
[1778755411473,32.99,79389.1,0.0,0.65491,0.00016,26.01227]
[1778755416507,32.99,79388.43,0.0,0.65479,0.00016,26.01553]
[1778755421541,33.0,79393.72,0.0,0.65561,0.00016,25.99412]
[1778755426576,33.0,79398.42,0.0,0.65633,0.00016,25.97508]
[1778755428589,33.0,79404.6,0.0,0.65731,0.00016,25.94933]
[1778755433625,33.0,79404.72,0.0,0.65733,0.00016,25.94877]
[1778755438660,33.0,79402.28,0.0,0.65695,0.00016,25.95879]
[1778755443698,33.0,79402.58,0.0,0.657,0.00016,25.95736]
[1778755446726,33.0,79410.04,0.0,0.65818,0.00016,25.92603]
[1778755451763,33.0,79412.76,0.0,0.65861,0.00016,25.91455]
[1778755456799,33.0,79413.95,0.0,0.6588,0.00016,25.90953]
[1778755461833,33.0,79415.43,0.0,0.65903,0.00016,25.9033]
[1778755466868,33.0,79417.08,0.0,0.65929,0.00016,25.89636]
[1778755472978,33.0,79416.8,0.0,0.65926,0.00016,25.89402]
[1778755478953,33.0,79416.06,0.0,0.65914,0.00016,25.89721]
[1778755483988,33.0,79417.71,0.0,0.6594,0.00016,25.89029]
[1778755489023,33.0,79420.4,0.0,0.65982,0.00016,25.87898]
[1778755494058,33.0,79426.49,0.0,0.66077,0.00016,25.85316]
[1778755499093,33.0,79425.25,0.0,0.66057,0.00016,25.85864]
[1778755504129,33.0,79426.73,0.0,0.66079,0.00016,25.8525]
[1778755511177,33.01,79428.83,0.0,0.66112,0.00016,25.84378]
[1778755516212,33.01,79429.26,0.0,0.66118,0.00016,25.84213]
[1778755521247,33.01,79435.38,0.0,0.66213,0.00016,25.81609]
[1778755526287,33.01,79440.12,0.0,0.66286,0.00016,25.79596]
[1778755528302,33.01,79451.17,0.0,0.66459,0.00016,25.74781]
[1778755530317,33.01,79456.66,0.0,0.66546,0.00016,25.72361]
[1778755534343,33.01,79449.13,0.0,0.66431,0.00016,25.75263]
[1778755539378,33.0,79456.52,0.0,0.66548,0.00016,25.71982]
[1778755545421,33.0,79460.49,0.0,0.66611,0.00016,25.70198]
[1778755550455,33.0,79453.51,0.0,0.66503,0.00016,25.73232]
[1778755559519,32.99,79455.73,0.0,0.6654,0.00016,25.72189]
[1778755566582,32.99,79457.85,0.0,0.66575,0.00016,25.71208]
[1778755571608,32.99,79460.53,0.0,0.66618,0.00016,25.69994]
[1778755576645,32.98,79460.41,0.0,0.66617,0.00016,25.70017]
[1778755581690,32.98,79460.94,0.0,0.66626,0.00016,25.69757]
[1778755586719,32.98,79464.38,0.0,0.66681,0.00016,25.68202]
[1778755591754,32.98,79466.25,0.0,0.66712,0.00016,25.66987]
[1778755596787,32.98,79463.81,0.0,0.66675,0.00016,25.68039]
[1778755601822,32.97,79458.77,0.0,0.66597,0.00016,25.70241]
[1778755606858,32.97,79460.15,0.0,0.6662,0.00016,25.6961]
[1778755611892,32.97,79460.74,0.0,0.6663,0.00016,25.69326]
[1778755616927,32.97,79460.99,0.0,0.66634,0.00016,25.69195]
[1778755621962,32.97,79458.28,0.0,0.66593,0.00016,25.70368]
[1778755626997,32.97,79458.01,0.0,0.6659,0.00016,25.70455]
[1778755629011,32.96,79457.91,0.0,0.66588,0.00016,25.70486]
[1778755632032,32.96,79453.49,0.0,0.6652,0.00016,25.72415]
[1778755637067,32.96,79452.44,0.0,0.66505,0.00016,25.72834]
[1778755642102,32.96,79449.87,0.0,0.66466,0.00016,25.73906]
[1778755647137,32.95,79448.94,0.0,0.66454,0.00016,25.74262]
[1778755653179,32.95,79449.27,0.0,0.66462,0.00016,25.73704]
[1778755658214,32.94,79451.7,0.0,0.66502,0.00016,25.72588]
[1778755663249,32.94,79454.7,0.0,0.66551,0.00016,25.71218]
[1778755670298,32.94,79451.25,0.0,0.66499,0.00016,25.72673]
[1778755675332,32.93,79449.49,0.0,0.66472,0.00016,25.73402]
[1778755680369,32.93,79450.27,0.0,0.66486,0.00016,25.73021]
[1778755685403,32.93,79449.7,0.0,0.66478,0.00016,25.7324]
[1778755691445,32.92,79449.96,0.0,0.66483,0.00016,25.731]
[1778755698494,32.92,79449.38,0.0,0.66475,0.00016,25.73318]
[1778755703532,32.92,79454.84,0.0,0.66562,0.00016,25.70886]
[1778755708566,32.92,79456.83,0.0,0.66594,0.00016,25.69975]
[1778755713601,32.92,79459.09,0.0,0.66632,0.00016,25.68584]
[1778755718636,32.91,79460.65,0.0,0.66657,0.00016,25.67869]
[1778755723671,32.91,79460.71,0.0,0.66659,0.00016,25.67808]
[1778755728706,32.91,79460.45,0.0,0.66657,0.00016,25.67878]
[1778755734747,32.9,79461.79,0.0,0.66679,0.00016,25.67235]
[1778755741802,32.9,79462.4,0.0,0.66691,0.00016,25.66906]
[1778755746837,32.9,79463.57,0.0,0.6671,0.00016,25.66342]
[1778755751872,32.89,79463.45,0.0,0.6671,0.00016,25.66351]
[1778755756907,32.89,79464.34,0.0,0.66725,0.00016,25.65921]
[1778755761945,32.89,79464.16,0.0,0.66724,0.00016,25.65953]
[1778755767984,32.88,79464.15,0.0,0.66725,0.00016,25.65911]
[1778755774027,32.88,79464.87,0.0,0.6674,0.00016,25.65188]
[1778755779062,32.88,79465.24,0.0,0.66746,0.00016,25.64994]
[1778755784097,32.88,79464.53,0.0,0.66736,0.00016,25.65278]
[1778755789133,32.87,79464.35,0.0,0.66734,0.00016,25.65338]
[1778755794167,32.87,79464.38,0.0,0.66736,0.00016,25.65294]
[1778755799203,32.87,79473.01,0.0,0.66871,0.00016,25.61413]
[1778755801216,32.87,79478.81,0.0,0.66962,0.00016,25.58803]
[1778755805245,32.87,79482.47,0.0,0.67018,0.00016,25.57163]
[1778755812295,32.88,79483.51,0.0,0.67033,0.00016,25.56731]
[1778755817329,32.88,79484.84,0.0,0.67053,0.00016,25.56156]
[1778755822364,32.88,79488.15,0.0,0.67103,0.00016,25.54703]
[1778755827400,32.88,79488.03,0.0,0.671,0.00016,25.54801]
[1778755832434,32.89,79479.09,0.0,0.6696,0.00016,25.5855]
[1778755837469,32.89,79478.13,0.0,0.66944,0.00016,25.59018]
[1778755842514,32.89,79478.9,0.0,0.66954,0.00016,25.58724]
[1778755848548,32.9,79480.09,0.0,0.66971,0.00016,25.58239]
[1778755853581,32.9,79478.25,0.0,0.66941,0.00016,25.59123]
[1778755858616,32.91,79476.52,0.0,0.66912,0.00016,25.59955]
[1778755863658,32.91,79488.22,0.0,0.67093,0.00016,25.54716]
[1778755868687,32.91,79496.93,0.0,0.67229,0.00016,25.50716]
[1778755870701,32.91,79503.33,0.0,0.67329,0.00016,25.47773]
[1778755874729,32.91,79506.7,0.0,0.67381,0.00016,25.46204]
[1778755875740,32.91,79512.58,0.0,0.67473,0.00015,25.43485]
[1778755877751,32.91,79516.58,0.0,0.67535,0.00015,25.41617]
[1778755883791,32.9,79516.25,0.0,0.6753,0.00015,25.41752]
[1778755888826,32.9,79513.44,0.0,0.67487,0.00015,25.43045]
[1778755893872,32.9,79513.06,0.0,0.67484,0.00015,25.42842]
[1778755894874,32.9,79500.93,0.0,0.67295,0.00016,25.48442]
[1778755895883,32.9,79500.11,0.0,0.67283,0.00016,25.48811]
[1778755900916,32.9,79504.41,0.0,0.67351,0.00016,25.46778]
[1778755905951,32.89,79504.58,0.0,0.67356,0.00016,25.46644]
[1778755910986,32.89,79497.85,0.0,0.67253,0.00016,25.49675]
[1778755916021,32.89,79496.39,0.0,0.67233,0.00016,25.50275]
[1778755921056,32.88,79497.77,0.0,0.67256,0.00016,25.4959]
[1778755926159,32.88,79501.38,0.0,0.67314,0.00016,25.47858]
[1778755932134,32.87,79504.76,0.0,0.67369,0.00016,25.46222]
[1778755937171,32.87,79509.7,0.0,0.67448,0.00016,25.43887]
[1778755942208,32.87,79512.87,0.0,0.67498,0.00016,25.42375]
[1778755947242,32.86,79516.04,0.0,0.67548,0.00015,25.40872]
[1778755952278,32.86,79516.69,0.0,0.67561,0.00015,25.4017]
[1778755955298,32.86,79527.39,0.0,0.67727,0.00015,25.35139]
[1778755959346,32.86,79531.36,0.0,0.67789,0.00015,25.33259]
[1778755964381,32.86,79529.4,0.0,0.67758,0.00015,25.34182]
[1778755969416,32.86,79523.65,0.0,0.6767,0.00015,25.36872]
[1778755970423,32.86,79518.23,0.0,0.67586,0.00015,25.3941]
[1778755972438,32.86,79514.6,0.0,0.6753,0.00016,25.41091]
[1778755977474,32.86,79512.2,0.0,0.67494,0.00016,25.42172]
[1778755982509,32.85,79508.95,0.0,0.67445,0.00016,25.43639]
[1778755987543,32.85,79506.47,0.0,0.67407,0.00016,25.44759]
[1778755992580,32.85,79501.95,0.0,0.67338,0.00016,25.46808]
[1778755997613,32.84,79499.69,0.0,0.67304,0.00016,25.47811]
[1778756003657,32.84,79497.85,0.0,0.67277,0.00016,25.48607]
[1778756011723,32.84,79494.9,0.0,0.67236,0.00016,25.49525]
[1778756016747,32.83,79494.21,0.0,0.67226,0.00016,25.49796]
[1778756024804,32.83,79493.76,0.0,0.67222,0.00016,25.49929]
[1778756028836,32.83,79529.42,0.0,0.67776,0.00015,25.3329]
[1778756029842,32.83,79536.96,0.0,0.67893,0.00015,25.29717]
[1778756030849,32.82,79538.34,0.0,0.67915,0.00015,25.29046]
[1778756035885,32.82,79546.45,0.0,0.68042,0.00015,25.25103]
[1778756037898,32.82,79551.99,0.0,0.68128,0.00015,25.22422]
[1778756038905,32.82,79555.64,0.0,0.68185,0.00015,25.20646]
[1778756041927,32.82,79562.01,0.0,0.68283,0.00015,25.17551]
[1778756042933,32.82,79566.89,0.0,0.68358,0.00015,25.15172]
[1778756044947,32.82,79574.82,0.0,0.6848,0.00015,25.113]
[1778756049990,32.82,79571.59,0.0,0.68431,0.00015,25.12877]
[1778756055029,32.82,79572.86,0.0,0.6845,0.00015,25.12251]
[1778756060066,32.82,79577.45,0.0,0.68521,0.00015,25.09999]
[1778756061070,32.82,79582.19,0.0,0.68593,0.00015,25.07669]
[1778756067111,32.82,79585.67,0.0,0.68646,0.00015,25.05965]
[1778756070132,32.82,79575.68,0.0,0.68493,0.00015,25.10886]
[1778756072147,32.82,79569.58,0.0,0.68401,0.00015,25.13498]
[1778756077197,32.82,79570.74,0.0,0.6842,0.00015,25.12923]
[1778756082232,32.82,79571.1,0.0,0.68425,0.00015,25.12744]
[1778756087266,32.82,79568.76,0.0,0.68389,0.00015,25.13884]
[1778756092308,32.82,79570.54,0.0,0.68417,0.00015,25.13015]
[1778756097337,32.82,79571.98,0.0,0.68439,0.00015,25.12313]
[1778756102374,32.82,79574.21,0.0,0.68473,0.00015,25.11225]
[1778756107408,32.82,79577.56,0.0,0.68524,0.00015,25.09587]
[1778756109420,32.82,79584.56,0.0,0.68631,0.00015,25.06145]
[1778756114456,32.82,79585.8,0.0,0.6865,0.00015,25.05542]
[1778756119492,32.82,79587.61,0.0,0.68677,0.00015,25.0466]
[1778756122513,32.82,79596.31,0.0,0.6881,0.00015,25.00358]
[1778756130569,32.82,79596.77,0.0,0.68815,0.00015,25.00179]
[1778756135605,32.82,79596.62,0.0,0.68814,0.00015,24.99914]
[1778756140640,32.82,79593.34,0.0,0.68763,0.00015,25.01573]
[1778756142653,32.82,79589.87,0.0,0.6871,0.00015,25.03304]
[1778756147689,32.83,79589.36,0.0,0.68701,0.00015,25.03575]
[1778756152724,32.83,79593.55,0.0,0.68765,0.00015,25.01524]
[1778756157762,32.83,79599.74,0.0,0.68858,0.00015,24.98471]
[1778756159773,32.83,79603.46,0.0,0.68915,0.00015,24.9663]
[1778756164829,32.83,79604.52,0.0,0.6893,0.00015,24.96143]
[1778756169845,32.83,79607.26,0.0,0.6897,0.00015,24.94811]
[1778756174900,32.84,79602.1,0.0,0.68891,0.00015,24.97425]
[1778756179914,32.84,79601.89,0.0,0.68887,0.00015,24.97561]
[1778756182935,32.84,79595.71,0.0,0.68792,0.00015,25.00652]
[1778756185956,32.84,79594.38,0.0,0.68772,0.00015,25.01316]
[1778756190991,32.84,79595.6,0.0,0.6879,0.00015,25.00716]
[1778756196035,32.84,79595.02,0.0,0.68783,0.00015,25.0064]
[1778756201067,32.84,79594.09,0.0,0.68768,0.00015,25.01111]
[1778756206102,32.84,79590.72,0.0,0.68717,0.00015,25.02792]
[1778756214158,32.84,79588.88,0.0,0.68689,0.00015,25.03701]
[1778756220200,32.84,79586.96,0.0,0.6866,0.00015,25.0464]
[1778756225235,32.84,79588.47,0.0,0.68683,0.00015,25.03884]
[1778756230270,32.84,79588.16,0.0,0.68678,0.00015,25.04027]
[1778756235305,32.84,79585.38,0.0,0.68636,0.00015,25.05385]
[1778756240340,32.84,79583.84,0.0,0.68613,0.00015,25.06124]
[1778756245397,32.84,79582.76,0.0,0.68598,0.00015,25.06634]
[1778756251418,32.83,79582.2,0.0,0.68592,0.00015,25.06507]
[1778756255446,32.83,79576.5,0.0,0.68505,0.00015,25.09284]
[1778756260480,32.83,79576.59,0.0,0.68507,0.00015,25.09213]
[1778756265537,32.83,79575.43,0.0,0.6849,0.00015,25.09759]
[1778756270550,32.83,79573.16,0.0,0.68456,0.00015,25.10849]
[1778756275586,32.83,79572.84,0.0,0.68452,0.00015,25.10984]
[1778756280619,32.83,79569.79,0.0,0.68406,0.00015,25.1245]
[1778756285677,32.82,79570.03,0.0,0.6841,0.00015,25.12312]
[1778756288684,32.82,79563.83,0.0,0.68315,0.00015,25.15315]
[1778756289683,32.82,79557.5,0.0,0.68218,0.00015,25.18374]
[1778756294718,32.82,79557.56,0.0,0.6822,0.00015,25.18305]
[1778756298746,32.82,79550.57,0.0,0.68114,0.00015,25.21645]
[1778756300760,32.82,79546.25,0.0,0.68048,0.00015,25.23699]
[1778756305796,32.81,79548.65,0.0,0.68086,0.00015,25.22496]
[1778756310830,32.81,79553.71,0.0,0.68165,0.00015,25.20017]
[1778756315865,32.81,79555.05,0.0,0.68189,0.00015,25.18964]
[1778756320900,32.81,79552.17,0.0,0.68146,0.00015,25.2032]
[1778756325935,32.81,79550.08,0.0,0.68115,0.00015,25.21291]
[1778756331977,32.8,79550.82,0.0,0.68127,0.00015,25.20897]
[1778756337012,32.8,79549.05,0.0,0.68101,0.00015,25.21719]
[1778756342052,32.8,79545.86,0.0,0.68053,0.00015,25.23216]
[1778756349100,32.8,79548.41,0.0,0.68093,0.00015,25.21939]
[1778756354135,32.79,79548.49,0.0,0.68096,0.00015,25.21863]
[1778756359170,32.79,79550.03,0.0,0.68121,0.00015,25.21085]
[1778756364205,32.79,79552.16,0.0,0.68155,0.00015,25.20025]
[1778756369240,32.79,79549.66,0.0,0.68117,0.00015,25.21194]
[1778756376289,32.78,79550.75,0.0,0.68137,0.00015,25.2025]
[1778756381324,32.78,79551.67,0.0,0.68153,0.00015,25.19772]
[1778756386359,32.78,79548.78,0.0,0.68109,0.00015,25.21128]
[1778756391395,32.78,79553.1,0.0,0.68177,0.00015,25.19014]
[1778756396430,32.78,79553.32,0.0,0.68181,0.00015,25.1888]
[1778756401466,32.77,79552.01,0.0,0.68162,0.00015,25.19483]
[1778756406500,32.77,79555.6,0.0,0.68218,0.00015,25.17721]
[1778756411535,32.77,79557.54,0.0,0.68248,0.00015,25.16759]
[1778756416570,32.77,79556.13,0.0,0.68227,0.00015,25.17421]
[1778756424626,32.77,79559.87,0.0,0.68286,0.00015,25.15578]
[1778756429661,32.77,79560.33,0.0,0.68293,0.00015,25.15338]
[1778756434696,32.77,79559.51,0.0,0.68283,0.00015,25.15349]
[1778756439733,32.76,79563.47,0.0,0.68344,0.00015,25.13415]
[1778756446831,32.76,79563.53,0.0,0.68345,0.00015,25.13379]
[1778756452825,32.76,79562.24,0.0,0.68326,0.00015,25.14002]
[1778756457859,32.76,79560.31,0.0,0.68296,0.00015,25.14934]
[1778756462893,32.76,79559.87,0.0,0.6829,0.00015,25.15139]
[1778756468939,32.76,79558.62,0.0,0.68271,0.00015,25.15735]
[1778756473971,32.76,79559.87,0.0,0.6829,0.00015,25.15118]
[1778756479006,32.76,79560.67,0.0,0.68303,0.00015,25.14722]
[1778756484042,32.76,79559.57,0.0,0.68286,0.00015,25.15249]
[1778756489078,32.76,79565.52,0.0,0.68378,0.00015,25.12345]
[1778756492099,32.76,79574.77,0.0,0.68522,0.00015,25.07445]
[1778756493107,32.76,79578.47,0.0,0.68579,0.00015,25.05627]
[1778756498148,32.76,79577.24,0.0,0.68559,0.00015,25.06257]
[1778756503183,32.76,79577.03,0.0,0.68555,0.00015,25.0638]
[1778756508218,32.76,79575.2,0.0,0.68527,0.00015,25.07294]
[1778756513253,32.76,79573.75,0.0,0.68504,0.00015,25.08017]
[1778756519300,32.77,79577.78,0.0,0.68566,0.00015,25.06053]
[1778756524334,32.77,79579.32,0.0,0.68589,0.00015,25.05305]
[1778756529371,32.77,79579.32,0.0,0.68589,0.00015,25.05316]
[1778756534409,32.77,79580.36,0.0,0.68604,0.00015,25.04812]
[1778756539443,32.77,79580.18,0.0,0.68601,0.00015,25.04906]
[1778756544478,32.77,79579.27,0.0,0.68587,0.00015,25.05358]
[1778756549514,32.77,79580.58,0.0,0.68607,0.00015,25.04715]
[1778756554548,32.77,79581.99,0.0,0.68631,0.00015,25.03652]
[1778756559583,32.77,79581.94,0.0,0.6863,0.00015,25.0368]
[1778756564619,32.77,79582.67,0.0,0.68641,0.00015,25.03322]
[1778756565626,32.77,79571.92,0.0,0.68476,0.00015,25.08613]
[1778756566633,32.77,79562.88,0.0,0.68338,0.00015,25.13017]
[1778756567640,32.77,79550.74,0.0,0.6815,0.00015,25.189]
[1778756568647,32.77,79547.62,0.0,0.68103,0.00015,25.20392]
[1778756573683,32.76,79543.89,0.0,0.68047,0.00015,25.22118]
[1778756580730,32.76,79547.49,0.0,0.68105,0.00015,25.20307]
[1778756585770,32.75,79548.08,0.0,0.68116,0.00015,25.19975]
[1778756590809,32.75,79542.84,0.0,0.68036,0.00015,25.22439]
[1778756596846,32.75,79543.12,0.0,0.68042,0.00015,25.22247]
[1778756602888,32.74,79541.66,0.0,0.68021,0.00015,25.22892]
[1778756607964,32.74,79537.88,0.0,0.67964,0.00015,25.24653]
[1778756614972,32.74,79534.02,0.0,0.67906,0.00015,25.26134]
[1778756620015,32.74,79535.21,0.0,0.67924,0.00015,25.25599]
[1778756625067,32.75,79527.59,0.0,0.67805,0.00016,25.29253]
[1778756626074,32.75,79517.88,0.0,0.67654,0.00016,25.33848]
[1778756627080,32.75,79514.49,0.0,0.67601,0.00016,25.35445]
[1778756632118,32.75,79515.11,0.0,0.6761,0.00016,25.35158]
[1778756637150,32.75,79514.98,0.0,0.67608,0.00016,25.35218]
[1778756642185,32.75,79518.42,0.0,0.67662,0.00016,25.33588]
[1778756647220,32.74,79520.02,0.0,0.67688,0.00016,25.32819]
[1778756652255,32.74,79522.77,0.0,0.67731,0.00016,25.31502]
[1778756655277,32.74,79514.23,0.0,0.67599,0.00016,25.35508]
[1778756660312,32.74,79520.51,0.0,0.67697,0.00016,25.32514]
[1778756665346,32.74,79522.57,0.0,0.6773,0.00016,25.31512]
[1778756670382,32.74,79522.57,0.0,0.67731,0.00016,25.31484]
[1778756675416,32.73,79520.27,0.0,0.67698,0.00016,25.32178]
[1778756680451,32.73,79517.08,0.0,0.67649,0.00016,25.33652]
[1778756685486,32.73,79513.7,0.0,0.67598,0.00016,25.35212]
[1778756689515,32.73,79524.92,0.0,0.67773,0.00016,25.29897]
[1778756690522,32.73,79525.64,0.0,0.67784,0.00016,25.29556]
[1778756695558,32.73,79525.19,0.0,0.67777,0.00016,25.29762]
[1778756700595,32.73,79528.33,0.0,0.67827,0.00016,25.2826]
[1778756703624,32.73,79523.4,0.0,0.6775,0.00016,25.30609]
[1778756708652,32.73,79520.08,0.0,0.67697,0.00016,25.3221]
[1778756714695,32.73,79520.52,0.0,0.67702,0.00016,25.32051]
[1778756719730,32.74,79520.27,0.0,0.67697,0.00016,25.32211]
[1778756725772,32.74,79520.69,0.0,0.67702,0.00016,25.32062]
[1778756734835,32.74,79520.65,0.0,0.67701,0.00016,25.31789]
[1778756743899,32.75,79520.9,0.0,0.67703,0.00016,25.31746]
[1778756748988,32.75,79521.63,0.0,0.67713,0.00016,25.31451]
[1778756755989,32.76,79521.76,0.0,0.67713,0.00016,25.31447]
[1778756761019,32.76,79521.48,0.0,0.67707,0.00016,25.31611]
[1778756766053,32.76,79521.51,0.0,0.67706,0.00016,25.31645]
[1778756772096,32.76,79521.35,0.0,0.67702,0.00016,25.3177]
[1778756777131,32.77,79521.36,0.0,0.67701,0.00016,25.3181]
[1778756781159,32.77,79514.05,0.0,0.67585,0.00016,25.35315]
[1778756786194,32.78,79509.67,0.0,0.67515,0.00016,25.37437]
[1778756791229,32.78,79506.95,0.0,0.67472,0.00016,25.38408]
[1778756796264,32.79,79499.64,0.0,0.67356,0.00016,25.4187]
[1778756797272,32.79,79493.99,0.0,0.67268,0.00016,25.4449]
[1778756802306,32.79,79492.56,0.0,0.67244,0.00016,25.45198]
[1778756808348,32.8,79490.66,0.0,0.67212,0.00016,25.46136]
[1778756813384,32.8,79488.73,0.0,0.6718,0.00016,25.47077]
[1778756818418,32.8,79487.02,0.0,0.67151,0.00016,25.47918]
[1778756819472,32.8,79479.04,0.0,0.67026,0.00016,25.51566]
[1778756825467,32.81,79482.46,0.0,0.67077,0.00016,25.50078]
[1778756826473,32.81,79494.76,0.0,0.6727,0.00016,25.44447]
[1778756827481,32.81,79498.6,0.0,0.67329,0.00016,25.42693]
[1778756832516,32.82,79502.42,0.0,0.67386,0.00016,25.41013]
[1778756839565,32.82,79501.79,0.0,0.67372,0.00016,25.41426]
[1778756844602,32.83,79501.34,0.0,0.67363,0.00016,25.41718]
[1778756849635,32.84,79502.92,0.0,0.67385,0.00016,25.4107]
[1778756854671,32.84,79508.59,0.0,0.67472,0.00016,25.38161]
[1778756859708,32.85,79510.96,0.0,0.67506,0.00016,25.37151]
[1778756864749,32.85,79511.9,0.0,0.67518,0.00016,25.36803]
[1778756869779,32.86,79513.45,0.0,0.67539,0.00016,25.36168]
[1778756874815,32.87,79514.54,0.0,0.67553,0.00016,25.35745]
[1778756879850,32.87,79513.51,0.0,0.67535,0.00016,25.36304]
[1778756884885,32.88,79516.88,0.0,0.67585,0.00016,25.34811]
[1778756889979,32.88,79518.63,0.0,0.67609,0.00016,25.34075]
[1778756897978,32.89,79519.17,0.0,0.67614,0.00015,25.3395]
[1778756903012,32.89,79519.75,0.0,0.6762,0.00015,25.33756]
[1778756910062,32.9,79520.09,0.0,0.67622,0.00015,25.33704]
[1778756915099,32.91,79524.69,0.0,0.67693,0.00015,25.31256]
[1778756920191,32.91,79521.71,0.0,0.67645,0.00015,25.32732]
[1778756926187,32.92,79521.91,0.0,0.67645,0.00015,25.32713]
[1778756931215,32.92,79516.1,0.0,0.67553,0.00015,25.35489]
[1778756936253,32.93,79516.88,0.0,0.67563,0.00015,25.3519]
[1778756938265,32.93,79524.51,0.0,0.67681,0.00015,25.31651]
[1778756939273,32.93,79536.29,0.0,0.67863,0.00015,25.26099]
[1778756940331,32.93,79540.55,0.0,0.67929,0.00015,25.24078]
[1778756945313,32.93,79546.87,0.0,0.68026,0.00015,25.21076]
[1778756950348,32.93,79545.93,0.0,0.68011,0.00015,25.21544]
[1778756955383,32.93,79544.11,0.0,0.67982,0.00015,25.22433]
[1778756960418,32.93,79543.64,0.0,0.67974,0.00015,25.22682]
[1778756965454,32.93,79543.36,0.0,0.67969,0.00015,25.22849]
[1778756970542,32.94,79548.25,0.0,0.68043,0.00015,25.20561]
[1778756976531,32.94,79548.57,0.0,0.68048,0.00015,25.20099]
[1778756981566,32.94,79551.82,0.0,0.68096,0.00015,25.18598]
[1778756983579,32.94,79559.99,0.0,0.68221,0.00015,25.14701]
[1778756985594,32.95,79565.81,0.0,0.6831,0.00015,25.1192]
[1778756988614,32.95,79572.94,0.0,0.68417,0.00015,25.08511]
[1778756990629,32.95,79577.78,0.0,0.68491,0.00015,25.0618]
[1778756995664,32.95,79577.99,0.0,0.68492,0.00015,25.06144]
[1778757000751,32.96,79577.4,0.0,0.68481,0.00015,25.06499]
[1778757006746,32.96,79581.22,0.0,0.68537,0.00015,25.0472]
[1778757010774,32.97,79581.41,0.0,0.68538,0.00015,25.04696]
[1778757013798,32.97,79581.08,0.0,0.68532,0.00015,25.04883]
[1778757018831,32.97,79583.77,0.0,0.68571,0.00015,25.03632]
[1778757023867,32.98,79581.5,0.0,0.68534,0.00015,25.04832]
[1778757029912,32.99,79581.38,0.0,0.68528,0.00015,25.05023]
[1778757037963,32.99,79580.19,0.0,0.68508,0.00015,25.05359]
[1778757043000,33.0,79573.12,0.0,0.68398,0.00015,25.08882]
[1778757048034,33.0,79569.14,0.0,0.68335,0.00015,25.10875]
[1778757053074,33.01,79570.85,0.0,0.68359,0.00015,25.10112]
[1778757058109,33.01,79570.61,0.0,0.68354,0.00015,25.10292]
[1778757063144,33.02,79572.03,0.0,0.68373,0.00015,25.09669]
[1778757068180,33.02,79573.42,0.0,0.68393,0.00015,25.09064]
[1778757076235,33.03,79572.62,0.0,0.68377,0.00015,25.0956]
[1778757081329,33.03,79573.7,0.0,0.68391,0.00015,25.0912]
[1778757088347,33.04,79574.5,0.0,0.684,0.00015,25.08831]
[1778757097410,33.04,79574.67,0.0,0.68401,0.00015,25.08509]
[1778757100430,33.05,79567.02,0.0,0.68283,0.00015,25.12242]
[1778757105465,33.05,79567.02,0.0,0.68281,0.00015,25.12296]
[1778757110501,33.05,79564.92,0.0,0.68248,0.00015,25.13356]
[1778757116542,33.06,79564.62,0.0,0.68242,0.00015,25.13559]
[1778757121577,33.06,79569.6,0.0,0.68316,0.00015,25.11214]
[1778757126613,33.06,79569.6,0.0,0.68314,0.00015,25.11273]
[1778757131647,33.07,79569.58,0.0,0.68312,0.00015,25.1134]
[1778757136682,33.07,79569.21,0.0,0.68305,0.00015,25.11575]
[1778757141717,33.07,79567.98,0.0,0.68285,0.00015,25.1222]
[1778757146753,33.08,79567.77,0.0,0.6828,0.00015,25.12373]
[1778757151788,33.08,79567.91,0.0,0.68282,0.00015,25.11987]
[1778757156823,33.08,79561.89,0.0,0.68189,0.00015,25.14925]
[1778757161859,33.09,79556.81,0.0,0.6811,0.00015,25.17385]
[1778757165886,33.09,79550.25,0.0,0.68009,0.00015,25.2053]
[1778757170921,33.09,79549.51,0.0,0.67997,0.00015,25.20907]
[1778757175957,33.09,79545.42,0.0,0.67933,0.00015,25.22866]
[1778757180992,33.09,79544.49,0.0,0.67918,0.00015,25.23329]
[1778757183005,33.09,79536.6,0.0,0.67797,0.00015,25.2705]
[1778757185025,33.09,79532.17,0.0,0.67728,0.00015,25.29126]
[1778757191061,33.09,79532.24,0.0,0.6773,0.00015,25.29091]
[1778757196096,33.09,79533.42,0.0,0.67748,0.00015,25.28535]
[1778757201131,33.09,79525.23,0.0,0.67622,0.00015,25.3234]
[1778757204152,33.09,79523.55,0.0,0.67597,0.00015,25.33102]
[1778757209187,33.09,79524.98,0.0,0.6762,0.00015,25.324]
[1778757214222,33.09,79526.73,0.0,0.6765,0.00015,25.31178]
[1778757219257,33.08,79527.95,0.0,0.6767,0.00015,25.30567]
[1778757224294,33.08,79528.45,0.0,0.67679,0.00015,25.30288]
[1778757230336,33.08,79529.71,0.0,0.67701,0.00015,25.29644]
[1778757235371,33.07,79530.35,0.0,0.67712,0.00015,25.29296]
[1778757240406,33.07,79531.94,0.0,0.67738,0.00015,25.28503]
[1778757245441,33.07,79532.38,0.0,0.67746,0.00015,25.28249]
[1778757250478,33.06,79532.23,0.0,0.67745,0.00015,25.2827]
[1778757251485,33.06,79523.4,0.0,0.67609,0.00015,25.32392]
[1778757252525,33.06,79514.96,0.0,0.67479,0.00015,25.3631]
[1778757254515,33.07,79508.71,0.0,0.67382,0.00015,25.39201]
[1778757259542,33.07,79506.63,0.0,0.67349,0.00015,25.40175]
[1778757264580,33.07,79505.37,0.0,0.67328,0.00015,25.40775]
[1778757269611,33.07,79502.64,0.0,0.67285,0.00015,25.42047]
[1778757274646,33.07,79503.39,0.0,0.67298,0.00015,25.41368]
[1778757277667,33.07,79495.58,0.0,0.67177,0.00016,25.44936]
[1778757279682,33.07,79491.9,0.0,0.67119,0.00016,25.4661]
[1778757290759,33.08,79490.58,0.0,0.67098,0.00016,25.47234]
[1778757295795,33.08,79486.21,0.0,0.6703,0.00016,25.49218]
[1778757300833,33.08,79481.79,0.0,0.6696,0.00016,25.51215]
[1778757303851,33.08,79470.16,0.0,0.66779,0.00016,25.56431]
[1778757308885,33.08,79471.73,0.0,0.66802,0.00016,25.55772]
[1778757313920,33.08,79469.47,0.0,0.66765,0.00016,25.56823]
[1778757318955,33.09,79459.73,0.0,0.66611,0.00016,25.61178]
[1778757319962,33.09,79452.6,0.0,0.665,0.00016,25.64303]
[1778757324999,33.09,79451.34,0.0,0.66478,0.00016,25.64901]
[1778757331040,33.1,79447.06,0.0,0.66412,0.00016,25.66447]
[1778757334061,33.1,79455.7,0.0,0.66546,0.00016,25.62693]
[1778757335070,33.1,79457.52,0.0,0.66575,0.00016,25.61898]
[1778757340103,33.1,79457.36,0.0,0.66571,0.00016,25.62016]
[1778757345138,33.11,79466.82,0.0,0.66716,0.00016,25.57907]
[1778757346148,33.11,79469.93,0.0,0.66764,0.00016,25.56545]
[1778757351180,33.11,79467.98,0.0,0.66731,0.00016,25.57489]
[1778757356222,33.12,79467.88,0.0,0.66727,0.00016,25.57615]
[1778757361252,33.12,79468.63,0.0,0.66736,0.00016,25.5736]
[1778757366287,33.13,79469.69,0.0,0.6675,0.00016,25.56962]
[1778757371320,33.13,79470.82,0.0,0.66766,0.00016,25.56531]
[1778757376355,33.14,79472.51,0.0,0.6679,0.00016,25.5585]
[1778757381390,33.14,79474.99,0.0,0.66826,0.00016,25.54819]
[1778757386425,33.15,79478.3,0.0,0.66875,0.00016,25.53427]
[1778757391463,33.15,79479.21,0.0,0.6689,0.00016,25.52699]
[1778757400524,33.16,79479.68,0.0,0.66894,0.00016,25.52591]
[1778757409590,33.17,79481.03,0.0,0.66912,0.00016,25.52068]
[1778757414622,33.17,79481.56,0.0,0.66919,0.00016,25.51878]
[1778757419659,33.17,79482.1,0.0,0.66926,0.00016,25.51681]
[1778757424693,33.18,79482.82,0.0,0.66935,0.00016,25.51404]
[1778757429728,33.18,79479.12,0.0,0.66876,0.00016,25.53101]
[1778757434763,33.18,79482.12,0.0,0.66922,0.00016,25.51803]
[1778757439798,33.19,79482.27,0.0,0.66923,0.00016,25.51781]
[1778757444833,33.19,79483.2,0.0,0.66936,0.00016,25.5141]
[1778757449871,33.19,79486.15,0.0,0.6698,0.00016,25.50138]
[1778757454903,33.2,79484.65,0.0,0.66957,0.00016,25.50491]
[1778757460946,33.2,79485.52,0.0,0.66968,0.00016,25.5016]
[1778757465981,33.2,79485.18,0.0,0.66962,0.00016,25.50359]
[1778757472024,33.21,79484.25,0.0,0.66945,0.00016,25.50829]
[1778757477058,33.21,79483.69,0.0,0.66935,0.00016,25.51124]
[1778757482093,33.21,79486.72,0.0,0.66981,0.00015,25.4981]
[1778757484158,33.21,79492.18,0.0,0.67065,0.00015,25.47378]
[1778757490149,33.22,79493.12,0.0,0.67078,0.00015,25.47004]
[1778757495185,33.22,79493.83,0.0,0.67088,0.00015,25.46725]
[1778757501226,33.23,79494.33,0.0,0.67094,0.00015,25.46555]
[1778757506261,33.23,79496.67,0.0,0.67129,0.00015,25.45535]
[1778757510289,33.23,79504.51,0.0,0.67249,0.00015,25.42026]
[1778757515323,33.23,79511.84,0.0,0.67362,0.00015,25.38385]
[1778757520359,33.24,79510.93,0.0,0.67347,0.00015,25.38831]
[1778757525394,33.24,79509.84,0.0,0.6733,0.00015,25.39335]
[1778757530432,33.24,79507.28,0.0,0.6729,0.00015,25.40511]
[1778757535469,33.24,79505.67,0.0,0.67265,0.00015,25.41257]
[1778757540503,33.24,79505.2,0.0,0.67257,0.00015,25.41489]
[1778757545538,33.24,79502.38,0.0,0.67213,0.00015,25.42788]
[1778757550573,33.24,79500.15,0.0,0.67177,0.00015,25.43818]
[1778757555609,33.24,79501.03,0.0,0.6719,0.00015,25.43447]
[1778757560644,33.25,79501.99,0.0,0.67204,0.00015,25.43045]
[1778757565680,33.25,79504.23,0.0,0.67237,0.00015,25.4207]
[1778757570717,33.25,79503.26,0.0,0.67221,0.00015,25.42548]
[1778757575751,33.26,79502.34,0.0,0.67208,0.00015,25.42637]
[1778757580786,33.26,79502.53,0.0,0.67209,0.00015,25.42588]
[1778757585825,33.26,79485.9,0.0,0.66951,0.00015,25.5009]
[1778757587841,33.26,79483.91,0.0,0.6692,0.00015,25.50984]
[1778757593881,33.26,79482.46,0.0,0.66897,0.00015,25.51646]
[1778757598916,33.27,79482.41,0.0,0.66895,0.00015,25.51707]
[1778757603951,33.27,79484.2,0.0,0.66921,0.00015,25.50954]
[1778757608986,33.27,79484.24,0.0,0.66921,0.00015,25.5098]
[1778757612025,33.27,79507.71,0.0,0.67283,0.00015,25.40446]
[1778757613031,33.27,79518.19,0.0,0.67443,0.00015,25.35699]
[1778757616052,33.28,79509.55,0.0,0.67309,0.00015,25.39662]
[1778757621089,33.28,79508.3,0.0,0.67289,0.00015,25.40277]
[1778757626128,33.28,79508.73,0.0,0.67294,0.00015,25.40127]
[1778757632166,33.29,79507.99,0.0,0.67282,0.00015,25.40153]
[1778757635243,33.29,79501.15,0.0,0.67176,0.00015,25.43282]
[1778757641230,33.29,79496.68,0.0,0.67106,0.00015,25.45323]
[1778757648281,33.29,79496.8,0.0,0.67106,0.00015,25.45311]
[1778757654322,33.3,79496.81,0.0,0.67106,0.00015,25.45341]
[1778757661371,33.3,79497.27,0.0,0.67111,0.00015,25.45174]
[1778757666406,33.3,79497.78,0.0,0.67118,0.00015,25.44974]
[1778757671441,33.3,79496.84,0.0,0.67103,0.00015,25.45425]
[1778757677484,33.31,79493.5,0.0,0.6705,0.00015,25.4695]
[1778757680505,33.31,79485.92,0.0,0.66933,0.00015,25.50341]
[1778757682518,33.31,79483.7,0.0,0.66899,0.00015,25.51328]
[1778757688560,33.31,79485.28,0.0,0.66923,0.00015,25.50624]
[1778757693597,33.31,79475.32,0.0,0.6677,0.00015,25.54682]
[1778757695764,33.31,79473.07,0.0,0.66734,0.00016,25.557]
[1778757701653,33.31,79475.06,0.0,0.66763,0.00015,25.54901]
[1778757707695,33.32,79474.53,0.0,0.66752,0.00015,25.55203]
[1778757712729,33.32,79478.93,0.0,0.66819,0.00015,25.53319]
[1778757717766,33.33,79477.78,0.0,0.66799,0.00015,25.53882]
[1778757722800,33.33,79473.5,0.0,0.66731,0.00015,25.55812]
[1778757723807,33.33,79467.44,0.0,0.66637,0.00016,25.58475]
[1778757725976,33.33,79457.7,0.0,0.66485,0.00016,25.62724]
[1778757731863,33.33,79455.31,0.0,0.66447,0.00016,25.63777]
[1778757736898,33.34,79450.38,0.0,0.6637,0.00016,25.65913]
[1778757741933,33.34,79447.78,0.0,0.6633,0.00016,25.67033]
[1778757746969,33.34,79447.37,0.0,0.66324,0.00016,25.67206]
[1778757752005,33.34,79442.98,0.0,0.66257,0.00016,25.6872]
[1778757753010,33.33,79436.55,0.0,0.66157,0.00016,25.71458]
[1778757756194,33.33,79445.92,0.0,0.66303,0.00016,25.67449]
[1778757759058,33.33,79445.74,0.0,0.663,0.00016,25.67527]
[1778757762073,33.33,79438.71,0.0,0.66191,0.00016,25.70531]
[1778757767108,33.33,79433.74,0.0,0.66113,0.00016,25.72636]
[1778757772143,33.33,79433.48,0.0,0.6611,0.00016,25.7274]
[1778757777180,33.33,79434.89,0.0,0.66132,0.00016,25.7214]
[1778757782214,33.33,79432.06,0.0,0.66087,0.00016,25.73341]
[1778757786404,33.33,79424.22,0.0,0.65964,0.00016,25.76665]
[1778757790270,33.34,79422.18,0.0,0.6593,0.00016,25.77583]
[1778757795305,33.35,79418.64,0.0,0.65873,0.00016,25.7913]
[1778757800340,33.35,79420.77,0.0,0.65904,0.00016,25.78298]
[1778757805375,33.36,79420.37,0.0,0.65896,0.00016,25.78524]
[1778757810410,33.36,79417.32,0.0,0.65846,0.00016,25.79851]
[1778757816615,33.36,79420.15,0.0,0.6589,0.00016,25.78367]
[1778757822513,33.37,79420.26,0.0,0.6589,0.00016,25.78378]
[1778757827544,33.37,79420.54,0.0,0.65892,0.00016,25.78306]
[1778757832578,33.38,79419.47,0.0,0.65874,0.00016,25.78795]
[1778757837617,33.38,79420.26,0.0,0.65885,0.00016,25.78506]
[1778757842652,33.38,79420.46,0.0,0.65887,0.00016,25.78462]
[1778757847687,33.39,79421.77,0.0,0.65906,0.00016,25.77955]
[1778757852722,33.39,79422.6,0.0,0.65918,0.00016,25.77649]
[1778757858764,33.39,79422.32,0.0,0.65912,0.00016,25.77813]
[1778757865813,33.4,79422.67,0.0,0.65915,0.00016,25.7772]
[1778757871855,33.4,79423.34,0.0,0.65926,0.00016,25.77124]
[1778757877036,33.41,79422.89,0.0,0.65917,0.00016,25.77349]
[1778757883940,33.41,79423.26,0.0,0.65921,0.00016,25.77247]
[1778757885953,33.41,79417.22,0.0,0.65826,0.00016,25.79778]
[1778757890989,33.41,79410.78,0.0,0.65725,0.00016,25.82469]
[1778757895016,33.42,79404.96,0.0,0.65633,0.00016,25.84898]
[1778757897176,33.42,79402.03,0.0,0.65585,0.00016,25.86133]
[1778757903075,33.42,79401.9,0.0,0.65581,0.00016,25.86241]
[1778757908107,33.43,79402.11,0.0,0.65583,0.00016,25.86211]
[1778757912137,33.43,79392.27,0.0,0.65426,0.00016,25.90273]
[1778757913146,33.43,79378.18,0.0,0.65204,0.00016,25.95955]
[1778757915156,33.44,79367.44,0.0,0.65031,0.00016,26.00322]
[1778757917327,33.46,79362.38,0.0,0.64944,0.00016,26.02517]
[1778757922210,33.47,79356.46,0.0,0.64849,0.00016,26.04891]
[1778757924221,33.47,79368.66,0.0,0.65039,0.00016,26.00161]
[1778757925228,33.47,79376.83,0.0,0.65167,0.00016,25.96924]
[1778757926236,33.47,79378.16,0.0,0.65188,0.00016,25.96408]
[1778757931273,33.48,79380.27,0.0,0.65221,0.00016,25.95241]
[1778757936307,33.48,79389.3,0.0,0.65363,0.00016,25.91637]
[1778757941344,33.48,79390.45,0.0,0.6538,0.00016,25.91202]
[1778757947538,33.49,79390.26,0.0,0.65375,0.00016,25.91318]
[1778757953426,33.49,79390.21,0.0,0.65373,0.00016,25.91379]
[1778757955440,33.49,79380.85,0.0,0.65225,0.00016,25.95159]
[1778757957608,33.49,79378.37,0.0,0.65185,0.00016,25.96168]
[1778757961487,33.5,79388.55,0.0,0.65344,0.00016,25.92126]
[1778757963503,33.5,79380.02,0.0,0.65209,0.00016,25.9556]
[1778757965515,33.5,79374.77,0.0,0.65126,0.00016,25.97666]
[1778757970551,33.5,79372.01,0.0,0.65081,0.00016,25.988]
[1778757975585,33.51,79373.6,0.0,0.65105,0.00016,25.98209]
[1778757980623,33.51,79375.08,0.0,0.65127,0.00016,25.97664]
[1778757985655,33.51,79374.43,0.0,0.65115,0.00016,25.97961]
[1778757990690,33.52,79375.28,0.0,0.65127,0.00016,25.9766]
[1778757995725,33.52,79376.23,0.0,0.65142,0.00016,25.96956]
[1778758000760,33.52,79378.93,0.0,0.65184,0.00016,25.95917]
[1778758005804,33.53,79386.56,0.0,0.65302,0.00016,25.92905]
[1778758010830,33.53,79379.37,0.0,0.65188,0.00016,25.95815]
[1778758013852,33.53,79371.58,0.0,0.65065,0.00016,25.98908]
[1778758018888,33.53,79366.49,0.0,0.64985,0.00016,26.00918]
[1778758023927,33.53,79359.44,0.0,0.64874,0.00016,26.03682]
[1778758024935,33.53,79353.14,0.0,0.64774,0.00016,26.06129]
[1778758029971,33.54,79357.34,0.0,0.64839,0.00016,26.04544]
[1778758035005,33.54,79357.51,0.0,0.64839,0.00016,26.04554]
[1778758041046,33.55,79358.91,0.0,0.64858,0.00016,26.04097]
[1778758046081,33.56,79360.39,0.0,0.64878,0.00016,26.03594]
[1778758052123,33.57,79363.54,0.0,0.64926,0.00016,26.02091]
[1778758057161,33.57,79369.74,0.0,0.65021,0.00016,25.99736]
[1778758062193,33.58,79370.55,0.0,0.65031,0.00016,25.99476]
[1778758067228,33.6,79367.76,0.0,0.64981,0.00016,26.0074]
[1778758072265,33.62,79367.29,0.0,0.64963,0.00016,26.01207]
[1778758077300,33.66,79366.76,0.0,0.64939,0.00016,26.01851]
[1778758081328,33.67,79372.96,0.0,0.65034,0.00016,25.99479]
[1778758086363,33.67,79376.41,0.0,0.65089,0.00016,25.98107]
[1778758091399,33.67,79375.97,0.0,0.65082,0.00016,25.98288]
[1778758096434,33.67,79375.42,0.0,0.65073,0.00016,25.98498]
[1778758101470,33.67,79375.54,0.0,0.65075,0.00016,25.98459]
[1778758106509,33.67,79370.0,0.0,0.64989,0.00016,26.00617]
[1778758111540,33.67,79370.36,0.0,0.64994,0.00016,26.00164]
[1778758118741,33.68,79370.34,0.0,0.64991,0.00016,26.00236]
[1778758124631,33.68,79370.83,0.0,0.64997,0.00016,26.00099]
[1778758131681,33.69,79367.45,0.0,0.64942,0.00016,26.0148]
[1778758136952,33.69,79364.85,0.0,0.649,0.00016,26.02517]
[1778758136964,33.69,79364.85,0.0,0.649,0.00016,26.02517]
[1778758136985,33.69,79302.7,0.0,0.6392,0.00016,26.25877]
[1778758138000,33.69,79302.7,0.0,0.6392,0.00016,26.25877]
[1778758138061,33.69,79302.7,0.0,0.6392,0.00016,26.25877]
[1778758137723,33.69,79302.7,0.0,0.6392,0.00016,26.2587]
[1778758138916,33.69,79323.86,0.0,0.64254,0.00016,26.18115]
[1778758139288,33.69,79323.86,0.0,0.64254,0.00016,26.18115]
[1778758139396,33.69,79323.86,0.0,0.64254,0.00016,26.18115]
[1778758139740,33.69,79323.86,0.0,0.64254,0.00016,26.18125]
[1778758140745,33.69,79327.94,0.0,0.64318,0.00016,26.16602]
[1778758142758,33.69,79325.36,0.0,0.64278,0.00016,26.17564]
[1778758146797,33.7,79322.94,0.0,0.64239,0.00016,26.18472]
[1778758146804,33.7,79322.94,0.0,0.64239,0.00016,26.18472]
[1778758146899,33.7,79337.52,0.0,0.64469,0.00016,26.13019]
[1778758147793,33.7,79337.52,0.0,0.64469,0.00016,26.13021]
[1778758149807,33.7,79343.08,0.0,0.64556,0.00016,26.10925]
[1778758150814,33.7,79350.64,0.0,0.64675,0.00016,26.08051]
[1778758151821,33.7,79353.62,0.0,0.64721,0.00016,26.06927]
[1778758157863,33.71,79353.0,0.0,0.64708,0.00016,26.07248]
[1778758162898,33.71,79352.69,0.0,0.64701,0.00016,26.07415]
[1778758167932,33.72,79350.33,0.0,0.64663,0.00016,26.08361]
[1778758170954,33.72,79357.56,0.0,0.64775,0.00016,26.05616]
[1778758172968,33.72,79361.51,0.0,0.64838,0.00016,26.03743]
[1778758178003,33.72,79359.47,0.0,0.64806,0.00016,26.04534]
[1778758183038,33.72,79358.08,0.0,0.64785,0.00016,26.05059]
[1778758188074,33.72,79359.4,0.0,0.64806,0.00016,26.04541]
[1778758193109,33.72,79358.62,0.0,0.64794,0.00016,26.04833]
[1778758197141,33.72,79351.78,0.0,0.64687,0.00016,26.07453]
[1778758199156,33.72,79345.61,0.0,0.6459,0.00016,26.09798]
[1778758200166,33.72,79339.53,0.0,0.64494,0.00016,26.1211]
[1778758204190,33.72,79336.5,0.0,0.64445,0.00016,26.13283]
[1778758209402,33.72,79340.29,0.0,0.64503,0.00016,26.119]
[1778758215266,33.73,79340.08,0.0,0.64498,0.00016,26.12021]
[1778758220302,33.73,79339.71,0.0,0.64491,0.00016,26.12205]
[1778758222316,33.73,79333.29,0.0,0.64389,0.00016,26.14634]
[1778758227351,33.74,79331.93,0.0,0.64366,0.00016,26.15176]
[1778758232389,33.74,79331.88,0.0,0.64366,0.00016,26.1488]
[1778758237423,33.75,79332.06,0.0,0.64367,0.00016,26.14849]
[1778758242459,33.75,79328.81,0.0,0.64314,0.00016,26.16098]
[1778758247495,33.75,79327.74,0.0,0.64296,0.00016,26.16529]
[1778758252528,33.76,79330.55,0.0,0.64339,0.00016,26.15521]
[1778758259752,33.76,79328.55,0.0,0.64305,0.00016,26.16323]
[1778758264614,33.77,79335.35,0.0,0.64411,0.00016,26.13827]
[1778758269823,33.77,79334.8,0.0,0.644,0.00016,26.14086]
[1778758275690,33.78,79335.05,0.0,0.64402,0.00016,26.14052]
[1778758281731,33.79,79335.02,0.0,0.64399,0.00016,26.14117]
[1778758286766,33.79,79336.12,0.0,0.64415,0.00016,26.13746]
[1778758292808,33.79,79334.32,0.0,0.64386,0.00016,26.14103]
[1778758297842,33.8,79339.17,0.0,0.64461,0.00016,26.12322]
[1778758302879,33.8,79339.26,0.0,0.64461,0.00016,26.12328]
[1778758307915,33.81,79340.31,0.0,0.64476,0.00016,26.11975]
[1778758312953,33.81,79339.34,0.0,0.64459,0.00016,26.1238]
[1778758318998,33.81,79338.23,0.0,0.6444,0.00016,26.12844]
[1778758324032,33.82,79334.21,0.0,0.64375,0.00016,26.14386]
[1778758329069,33.82,79334.83,0.0,0.64384,0.00016,26.14188]
[1778758334103,33.83,79327.71,0.0,0.64271,0.00016,26.1687]
[1778758336117,33.83,79334.93,0.0,0.64383,0.00016,26.14199]
[1778758341153,33.83,79334.64,0.0,0.64377,0.00016,26.14357]
[1778758346187,33.84,79329.7,0.0,0.64298,0.00016,26.16228]
[1778758348202,33.84,79321.97,0.0,0.64176,0.00016,26.19095]
[1778758351224,33.84,79316.03,0.0,0.64084,0.00016,26.20926]
[1778758355300,33.84,79311.07,0.0,0.64005,0.00016,26.2274]
[1778758355303,33.84,79311.07,0.0,0.64005,0.00016,26.2274]
[1778758356257,33.84,79306.65,0.0,0.63935,0.00016,26.24345]
[1778758356937,33.84,79306.65,0.0,0.63935,0.00016,26.24345]
[1778758357265,33.84,79300.3,0.0,0.63835,0.00016,26.26637]
[1778758358271,33.84,79292.98,0.0,0.63719,0.00016,26.29252]
[1778758359107,33.84,79292.98,0.0,0.63719,0.00016,26.29252]
[1778758359278,33.84,79289.76,0.0,0.63668,0.00016,26.30396]
[1778758363297,33.84,79288.4,0.0,0.63647,0.00016,26.30883]
[1778758363309,33.84,79286.47,0.0,0.63616,0.00016,26.31573]
[1778758368347,33.85,79283.67,0.0,0.6357,0.00016,26.32598]
[1778758373380,33.85,79277.38,0.0,0.63469,0.00016,26.34839]
[1778758378415,33.85,79275.85,0.0,0.63443,0.00016,26.35402]
[1778758380414,33.85,79277.43,0.0,0.63468,0.00016,26.34857]
[1778758380516,33.85,79278.8,0.0,0.63489,0.00016,26.34384]
[1778758386471,33.86,79275.46,0.0,0.63435,0.00016,26.35588]
[1778758391505,33.86,79273.6,0.0,0.63404,0.00016,26.36269]
[1778758394153,33.86,79273.05,0.0,0.63395,0.00016,26.36465]
[1778758394198,33.86,79273.05,0.0,0.63395,0.00016,26.36465]
[1778758394199,33.86,79273.05,0.0,0.63395,0.00016,26.36465]
[1778758394254,33.86,79275.59,0.0,0.63435,0.00016,26.35588]
[1778758395560,33.86,79285.54,0.0,0.63593,0.00016,26.32096]
[1778758396566,33.86,79290.35,0.0,0.63669,0.00016,26.3039]
[1778758398025,33.86,79290.35,0.0,0.63669,0.00016,26.3039]
[1778758398125,33.86,79294.43,0.0,0.63734,0.00016,26.28938]
[1778758398822,33.86,79294.43,0.0,0.63734,0.00016,26.28938]
[1778758398924,33.86,79296.27,0.0,0.63763,0.00016,26.2828]
[1778758403615,33.86,79291.17,0.0,0.63683,0.00016,26.30085]
[1778758410810,33.86,79294.22,0.0,0.63732,0.00016,26.28987]
[1778758418720,33.86,79295.52,0.0,0.63754,0.00016,26.28159]
[1778758420197,33.86,79295.52,0.0,0.63754,0.00016,26.28159]
[1778758420298,33.86,79310.59,0.0,0.63992,0.00016,26.22737]
[1778758420879,33.86,79310.55,0.0,0.63991,0.00016,26.22753]
[1778758426777,33.86,79312.11,0.0,0.64015,0.00016,26.22206]
[1778758427784,33.86,79306.76,0.0,0.63931,0.00016,26.24148]
[1778758429797,33.86,79303.47,0.0,0.63879,0.00016,26.25337]
[1778758434832,33.86,79298.4,0.0,0.63798,0.00016,26.27162]
[1778758437508,33.86,79298.72,0.0,0.63803,0.00016,26.27048]
[1778758437853,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758438517,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758438520,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758438534,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758439052,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758439054,33.86,79298.74,0.0,0.63804,0.00016,26.27041]
[1778758439153,33.86,79298.86,0.0,0.63805,0.00016,26.26998]
[1778758444903,33.86,79299.39,0.0,0.63814,0.00016,26.26808]
[1778758445607,33.86,79299.39,0.0,0.63814,0.00016,26.26808]
[1778758445615,33.86,79299.39,0.0,0.63814,0.00016,26.26808]
[1778758445911,33.86,79299.52,0.0,0.63816,0.00016,26.26761]
[1778758446631,33.86,79299.52,0.0,0.63816,0.00016,26.26761]
[1778758446918,33.86,79299.57,0.0,0.63817,0.00016,26.26744]
[1778758451952,33.86,79301.02,0.0,0.6384,0.00016,26.26225]
[1778758456989,33.86,79301.9,0.0,0.63853,0.00016,26.25912]
[1778758461695,33.86,79301.45,0.0,0.63846,0.00016,26.26075]
[1778758461701,33.86,79301.45,0.0,0.63846,0.00016,26.26075]
[1778758461759,33.86,79301.45,0.0,0.63846,0.00016,26.26075]
[1778758462024,33.86,79301.45,0.0,0.63846,0.00016,26.26075]
[1778758463867,33.86,79298.54,0.0,0.638,0.00016,26.27117]
[1778758464037,33.86,79294.84,0.0,0.63742,0.00016,26.28437]
[1778758464828,33.86,79294.84,0.0,0.63742,0.00016,26.28437]
[1778758465048,33.86,79294.43,0.0,0.63735,0.00016,26.2858]
[1778758470079,33.86,79292.34,0.0,0.63703,0.00016,26.29314]
[1778758475115,33.86,79293.75,0.0,0.63727,0.00016,26.28457]
[1778758480151,33.86,79292.34,0.0,0.63704,0.00016,26.28972]
[1778758481182,33.86,79292.34,0.0,0.63704,0.00016,26.28972]
[1778758481261,33.86,79289.23,0.0,0.63654,0.00016,26.30082]
[1778758486620,33.87,79287.22,0.0,0.63621,0.00016,26.30826]
[1778758487199,33.87,79286.17,0.0,0.63604,0.00016,26.31202]
[1778758488206,33.87,79277.13,0.0,0.63461,0.00016,26.34378]
[1778758489213,33.87,79271.71,0.0,0.63375,0.00016,26.36266]
[1778758494247,33.87,79273.42,0.0,0.63401,0.00016,26.35686]
[1778758499282,33.87,79277.51,0.0,0.63466,0.00016,26.34275]
[1778758501450,33.87,79284.31,0.0,0.63573,0.00016,26.319]
[1778758507249,33.88,79287.52,0.0,0.63623,0.00016,26.30794]
[1778758507341,33.88,79287.05,0.0,0.63615,0.00016,26.30966]
[1778758507670,33.88,79287.05,0.0,0.63615,0.00016,26.30966]
[1778758507927,33.88,79287.05,0.0,0.63615,0.00016,26.30966]
[1778758508355,33.88,79298.36,0.0,0.63794,0.00016,26.26955]
[1778758509355,33.88,79301.37,0.0,0.63841,0.00016,26.25878]
[1778758511608,33.88,79297.4,0.0,0.63779,0.00016,26.27291]
[1778758511616,33.88,79297.4,0.0,0.63779,0.00016,26.27291]
[1778758512376,33.88,79298.49,0.0,0.63796,0.00016,26.26902]
[1778758515398,33.88,79294.47,0.0,0.63732,0.00016,26.28342]
[1778758520433,33.88,79291.16,0.0,0.63679,0.00016,26.29537]
[1778758525467,33.88,79294.64,0.0,0.63733,0.00016,26.28316]
[1778758526012,33.88,79294.64,0.0,0.63733,0.00016,26.28316]
[1778758526475,33.88,79295.3,0.0,0.63744,0.00016,26.28084]
[1778758531510,33.88,79295.85,0.0,0.63753,0.00016,26.27544]
[1778758536127,33.88,79296.06,0.0,0.63757,0.00016,26.27471]
[1778758536389,33.88,79296.06,0.0,0.63757,0.00016,26.27471]
[1778758537142,33.88,79296.37,0.0,0.63761,0.00016,26.27368]
[1778758537243,33.88,79294.75,0.0,0.63736,0.00016,26.27947]
[1778758538558,33.88,79289.19,0.0,0.63648,0.00016,26.2992]
[1778758540572,33.89,79284.57,0.0,0.63574,0.00016,26.31555]
[1778758543596,33.89,79280.49,0.0,0.6351,0.00016,26.32992]
[1778758550642,33.89,79278.05,0.0,0.6347,0.00016,26.33859]
[1778758554671,33.89,79273.06,0.0,0.63391,0.00016,26.35602]
[1778758557691,33.89,79267.75,0.0,0.63307,0.00016,26.37442]
[1778758563737,33.89,79266.33,0.0,0.63284,0.00016,26.37934]
[1778758568774,33.89,79268.07,0.0,0.63311,0.00016,26.3735]
[1778758571922,33.89,79268.92,0.0,0.63324,0.00016,26.37058]
[1778758571949,33.89,79266.53,0.0,0.63286,0.00016,26.37882]
[1778758573818,33.89,79266.53,0.0,0.63286,0.00016,26.37882]
[1778758573920,33.89,79255.32,0.0,0.63108,0.00016,26.41709]
[1778758579859,33.89,79260.87,0.0,0.63197,0.00016,26.39805]
[1778758584894,33.89,79266.25,0.0,0.63283,0.00016,26.3796]
[1778758585902,33.89,79270.91,0.0,0.63357,0.00016,26.36354]
[1778758588255,33.89,79271.34,0.0,0.63363,0.00016,26.36207]
[1778758588259,33.89,79273.23,0.0,0.63393,0.00016,26.35555]
[1778758588634,33.89,79273.23,0.0,0.63393,0.00016,26.35555]
[1778758588927,33.89,79273.23,0.0,0.63393,0.00016,26.35555]
[1778758589934,33.89,79283.05,0.0,0.63549,0.00016,26.32132]
[1778758590945,33.89,79290.06,0.0,0.63659,0.00016,26.29665]
[1778758592955,33.89,79292.76,0.0,0.63703,0.00016,26.28361]
[1778758597991,33.89,79291.84,0.0,0.63687,0.00016,26.28716]
[1778758602167,33.9,79297.4,0.0,0.63775,0.00016,26.26743]
[1778758602760,33.9,79297.4,0.0,0.63775,0.00016,26.26743]
[1778758602853,33.9,79297.4,0.0,0.63775,0.00016,26.26743]
[1778758603368,33.9,79297.4,0.0,0.63775,0.00016,26.26743]
[1778758603377,33.9,79297.4,0.0,0.63775,0.00016,26.26743]
[1778758603475,33.9,79299.64,0.0,0.63811,0.00016,26.25939]
[1778758608062,33.89,79301.13,0.0,0.63834,0.00016,26.25396]
[1778758612237,33.89,79305.99,0.0,0.63911,0.00016,26.23645]
[1778758615111,33.89,79311.87,0.0,0.64004,0.00016,26.21517]
[1778758620146,33.89,79314.99,0.0,0.64053,0.00016,26.20388]
[1778758624296,33.89,79315.02,0.0,0.64053,0.00016,26.20382]
[1778758624393,33.89,79315.29,0.0,0.64057,0.00016,26.20286]
[1778758630216,33.9,79325.84,0.0,0.64223,0.00016,26.16434]
[1778758632377,33.9,79334.09,0.0,0.64351,0.00016,26.13406]
[1778758638273,33.9,79329.93,0.0,0.64284,0.00016,26.15]
[1778758640287,33.91,79339.44,0.0,0.64433,0.00016,26.11481]
[1778758642447,33.91,79341.89,0.0,0.6447,0.00016,26.10585]
[1778758648346,33.91,79342.55,0.0,0.64478,0.00016,26.10399]
[1778758653381,33.92,79338.08,0.0,0.64408,0.00016,26.1176]
[1778758658417,33.92,79343.58,0.0,0.64492,0.00016,26.09748]
[1778758663450,33.93,79341.99,0.0,0.64466,0.00016,26.10391]
[1778758668486,33.93,79340.84,0.0,0.64446,0.00016,26.10867]
[1778758670500,33.93,79333.67,0.0,0.64333,0.00016,26.13554]
[1778758675535,33.94,79332.85,0.0,0.64318,0.00016,26.13896]
[1778758680570,33.94,79334.36,0.0,0.64341,0.00016,26.13376]
[1778758685605,33.95,79336.08,0.0,0.64366,0.00016,26.12773]
[1778758690640,33.95,79336.59,0.0,0.64373,0.00016,26.1262]
[1778758695679,33.95,79336.76,0.0,0.64374,0.00016,26.12593]
[1778758701717,33.96,79337.34,0.0,0.64382,0.00016,26.12419]
[1778758706753,33.96,79338.61,0.0,0.644,0.00016,26.11981]
[1778758711790,33.97,79338.84,0.0,0.64404,0.00016,26.1157]
[1778758716824,33.97,79342.39,0.0,0.64458,0.00016,26.10281]
[1778758718837,33.97,79351.96,0.0,0.64607,0.00016,26.06703]
[1778758720851,33.97,79356.62,0.0,0.6468,0.00016,26.04946]
[1778758725888,33.97,79356.11,0.0,0.64672,0.00016,26.05121]
[1778758730923,33.97,79358.52,0.0,0.64711,0.00016,26.04191]
[1778758735958,33.97,79357.96,0.0,0.64702,0.00016,26.04392]
[1778758738978,33.97,79363.75,0.0,0.64793,0.00016,26.0218]
[1778758743151,33.97,79342.7,0.0,0.64464,0.00016,26.10135]
[1778758744023,33.97,79342.7,0.0,0.64464,0.00016,26.1013]
[1778758749058,33.96,79344.92,0.0,0.645,0.00016,26.09276]
[1778758753222,33.96,79351.43,0.0,0.64602,0.00016,26.06815]
[1778758758121,33.96,79345.47,0.0,0.6451,0.00016,26.09046]
[1778758762149,33.96,79338.52,0.0,0.64401,0.00016,26.11627]
[1778758767184,33.96,79343.52,0.0,0.64481,0.00016,26.09736]
[1778758772219,33.96,79345.54,0.0,0.64512,0.00016,26.08672]
[1778758777254,33.97,79348.09,0.0,0.6455,0.00016,26.07767]
[1778758782289,33.97,79348.49,0.0,0.64554,0.00016,26.0767]
[1778758787324,33.98,79350.38,0.0,0.64581,0.00016,26.07012]
[1778758792359,33.98,79353.15,0.0,0.64623,0.00016,26.06021]
[1778758797394,33.99,79351.61,0.0,0.64596,0.00016,26.06657]
[1778758802430,33.99,79352.53,0.0,0.64609,0.00016,26.06362]
[1778758807463,34.0,79353.6,0.0,0.64623,0.00016,26.06012]
[1778758812499,34.01,79356.0,0.0,0.64659,0.00016,26.05161]
[1778758817533,34.01,79357.23,0.0,0.64676,0.00016,26.04751]
[1778758822569,34.02,79353.64,0.0,0.64618,0.00016,26.06165]
[1778758827605,34.02,79351.3,0.0,0.64579,0.00016,26.07102]
[1778758832640,34.03,79349.97,0.0,0.64558,0.00016,26.07285]
[1778758837678,34.02,79347.34,0.0,0.64518,0.00016,26.08252]
[1778758842710,34.02,79347.3,0.0,0.64518,0.00016,26.08247]
[1778758847745,34.02,79346.54,0.0,0.64507,0.00016,26.08512]
[1778758849760,34.02,79354.43,0.0,0.6463,0.00016,26.05539]
[1778758852780,34.02,79347.54,0.0,0.64523,0.00016,26.08125]
[1778758857817,34.02,79341.83,0.0,0.64435,0.00016,26.10237]
[1778758862853,34.01,79343.88,0.0,0.64468,0.00016,26.09446]
[1778758867887,34.01,79334.77,0.0,0.64326,0.00016,26.12817]
[1778758872922,34.02,79332.63,0.0,0.64291,0.00016,26.13638]
[1778758877957,34.02,79332.96,0.0,0.64295,0.00016,26.13548]
[1778758882993,34.02,79328.18,0.0,0.64219,0.00016,26.15345]
[1778758887020,34.03,79322.5,0.0,0.64128,0.00016,26.17455]
[1778758892055,34.03,79321.31,0.0,0.64109,0.00016,26.17583]
[1778758897090,34.04,79320.7,0.0,0.64097,0.00016,26.17858]
[1778758903132,34.05,79319.81,0.0,0.64081,0.00016,26.18244]
[1778758908167,34.05,79318.23,0.0,0.64054,0.00016,26.18869]
[1778758913202,34.06,79313.96,0.0,0.63985,0.00016,26.20472]
[1778758919244,34.07,79312.96,0.0,0.63967,0.00016,26.20895]
[1778758924415,34.07,79312.46,0.0,0.63957,0.00016,26.21125]
[1778758930325,34.08,79312.69,0.0,0.63958,0.00016,26.21103]
[1778758935357,34.08,79316.12,0.0,0.6401,0.00016,26.19911]
[1778758943413,34.09,79316.62,0.0,0.64015,0.00016,26.19799]
[1778758950462,34.09,79318.07,0.0,0.64037,0.00016,26.19302]
[1778758957647,34.1,79319.06,0.0,0.64053,0.00016,26.18613]
[1778758963553,34.1,79321.23,0.0,0.64085,0.00016,26.17866]
[1778758969596,34.1,79321.06,0.0,0.64081,0.00016,26.1796]
[1778758975637,34.11,79321.95,0.0,0.64094,0.00016,26.17668]
[1778758977789,34.11,79311.62,0.0,0.63932,0.00016,26.21398]
[1778758979665,34.11,79306.19,0.0,0.63847,0.00016,26.23342]
[1778758982687,34.11,79299.3,0.0,0.63738,0.00016,26.25795]
[1778758987860,34.11,79299.4,0.0,0.63739,0.00016,26.25777]
[1778758990187,34.11,79294.73,0.0,0.63665,0.00016,26.27429]
[1778758990742,34.11,79292.16,0.0,0.63625,0.00016,26.28333]
[1778758992759,34.11,79286.39,0.0,0.63534,0.00016,26.30349]
[1778758994956,34.11,79286.91,0.0,0.63542,0.00016,26.30168]
[1778758994986,34.11,79285.09,0.0,0.63513,0.00016,26.30808]
[1778758996787,34.11,79278.03,0.0,0.63402,0.00016,26.33262]
[1778758998801,34.11,79278.6,0.0,0.6341,0.00016,26.33072]
[1778759001614,34.12,79280.08,0.0,0.63433,0.00016,26.32565]
[1778759001822,34.12,79280.48,0.0,0.6344,0.00016,26.32433]
[1778759003836,34.12,79273.02,0.0,0.63322,0.00016,26.35004]
[1778759008871,34.12,79271.14,0.0,0.63292,0.00016,26.3565]
[1778759013907,34.12,79269.8,0.0,0.63272,0.00016,26.35757]
[1778759015921,34.12,79261.95,0.0,0.63148,0.00016,26.38423]
[1778759016927,34.12,79257.48,0.0,0.63078,0.00016,26.39928]
[1778759019948,34.12,79262.3,0.0,0.63154,0.00016,26.38299]
[1778759023976,34.12,79257.41,0.0,0.63077,0.00016,26.39945]
[1778759029012,34.12,79254.3,0.0,0.63028,0.00016,26.40979]
[1778759033507,34.11,79255.98,0.0,0.63055,0.00016,26.4041]
[1778759034047,34.11,79256.14,0.0,0.63057,0.00016,26.40355]
[1778759035512,34.12,79255.59,0.0,0.63048,0.00016,26.4055]
[1778759036062,34.12,79255.98,0.0,0.63054,0.00016,26.40429]
[1778759041097,34.12,79258.01,0.0,0.63084,0.00016,26.398]
[1778759043111,34.13,79264.03,0.0,0.63178,0.00016,26.37791]
[1778759048283,34.13,79263.65,0.0,0.63169,0.00016,26.37978]
[1778759050162,34.14,79259.53,0.0,0.63103,0.00016,26.39392]
[1778759055196,34.14,79260.34,0.0,0.63114,0.00016,26.39169]
[1778759063254,34.15,79261.53,0.0,0.63129,0.00016,26.38848]
[1778759068422,34.16,79262.5,0.0,0.63142,0.00016,26.38582]
[1778759072317,34.17,79267.39,0.0,0.63219,0.00016,26.36604]
[1778759074331,34.18,79271.55,0.0,0.6328,0.00016,26.35317]
[1778759079360,34.2,79270.11,0.0,0.63252,0.00016,26.35932]
[1778759079461,34.21,79269.97,0.0,0.63244,0.00016,26.36099]
[1778759085411,34.29,79268.59,0.0,0.63195,0.00016,26.37207]
[1778759090446,34.34,79264.86,0.0,0.63119,0.00016,26.38882]
[1778759092593,34.35,79264.98,0.0,0.63118,0.00016,26.38917]
[1778759092694,34.36,79265.02,0.0,0.63115,0.00016,26.38978]
[1778759098635,34.49,79260.9,0.0,0.63007,0.00016,26.41357]
[1778759101528,34.55,79255.01,0.0,0.62896,0.00016,26.43732]
[1778759106562,34.64,79253.65,0.0,0.62847,0.00016,26.44822]
[1778759111595,34.72,79250.86,0.0,0.62778,0.00016,26.46288]
[1778759116631,34.78,79247.15,0.0,0.627,0.00016,26.47942]
[1778759119103,34.78,79247.15,0.0,0.627,0.00016,26.47942]
[1778759119132,34.8,79241.17,0.0,0.626,0.00016,26.50008]
[1778759120659,34.82,79230.83,0.0,0.62432,0.00016,26.53405]
[1778759121666,34.83,79221.91,0.0,0.62291,0.00016,26.56219]
[1778759122347,34.83,79221.91,0.0,0.62291,0.00016,26.56219]
[1778759122673,34.84,79222.06,0.0,0.62292,0.00016,26.56203]
[1778759125427,34.84,79223.12,0.0,0.62306,0.00016,26.55935]
[1778759125694,34.85,79223.72,0.0,0.62314,0.00016,26.5578]
[1778759130246,34.87,79222.59,0.0,0.6229,0.00016,26.56251]
[1778759130730,34.87,79222.22,0.0,0.62283,0.00016,26.56389]
[1778759131739,34.87,79222.22,0.0,0.62283,0.00016,26.56389]
[1778759131839,34.87,79221.21,0.0,0.62268,0.00016,26.56371]
[1778759136797,34.92,79221.65,0.0,0.62262,0.00016,26.56525]
[1778759136875,34.93,79220.15,0.0,0.62233,0.00016,26.57097]
[1778759142813,35.03,79219.73,0.0,0.62198,0.00016,26.57834]
[1778759147848,35.03,79221.74,0.0,0.62228,0.00016,26.57269]
[1778759152883,35.04,79217.84,0.0,0.62165,0.00016,26.58496]
[1778759157919,35.07,79214.48,0.0,0.62105,0.00016,26.59684]
[1778759159061,35.07,79218.79,0.0,0.62171,0.00016,26.58391]
[1778759164969,35.08,79217.03,0.0,0.62142,0.00016,26.58973]
[1778759170010,35.08,79214.84,0.0,0.62106,0.00016,26.59674]
[1778759173030,35.09,79225.05,0.0,0.62263,0.00015,26.56608]
[1778759173722,35.09,79225.05,0.0,0.62263,0.00015,26.56608]
[1778759174038,35.1,79225.7,0.0,0.62268,0.00015,26.56514]
[1778759179204,35.18,79224.38,0.0,0.62225,0.00015,26.57413]
[1778759179697,35.18,79224.38,0.0,0.62225,0.00015,26.57413]
[1778759179813,35.18,79224.38,0.0,0.62225,0.00015,26.57413]
[1778759187130,35.2,79226.72,0.0,0.62254,0.00015,26.5686]
[1778759192165,35.21,79234.09,0.0,0.62367,0.00015,26.54305]
[1778759197203,35.21,79235.94,0.0,0.62393,0.00015,26.53789]
[1778759198127,35.21,79235.94,0.0,0.62393,0.00015,26.53789]
[1778759198229,35.22,79232.09,0.0,0.62333,0.00015,26.54977]
[1778759203241,35.22,79231.09,0.0,0.62316,0.00015,26.55328]
[1778759206262,35.23,79224.78,0.0,0.62217,0.00015,26.5727]
[1778759207270,35.24,79218.93,0.0,0.62123,0.00015,26.59108]
[1778759208276,35.25,79214.44,0.0,0.62051,0.00015,26.60513]
[1778759212391,35.26,79210.82,0.0,0.61992,0.00015,26.61648]
[1778759212408,35.27,79210.83,0.0,0.6199,0.00015,26.61691]
[1778759218252,35.29,79209.84,0.0,0.61967,0.00015,26.62147]
[1778759218353,35.3,79208.94,0.0,0.6195,0.00015,26.62486]
[1778759223381,35.32,79205.91,0.0,0.61899,0.00015,26.63458]
[1778759228415,35.32,79205.59,0.0,0.61894,0.00015,26.63569]
[1778759231438,35.32,79211.73,0.0,0.61988,0.00015,26.61774]
[1778759234802,35.32,79209.76,0.0,0.61957,0.00015,26.62364]
[1778759234903,35.32,79210.35,0.0,0.61966,0.00015,26.62199]
[1778759239953,35.32,79211.62,0.0,0.61985,0.00015,26.61833]
[1778759240054,35.33,79211.05,0.0,0.61976,0.00015,26.62013]
[1778759240955,35.33,79211.05,0.0,0.61976,0.00015,26.62013]
[1778759241056,35.33,79211.05,0.0,0.61975,0.00015,26.62017]
[1778759244003,35.33,79211.05,0.0,0.61975,0.00015,26.62017]
[1778759244105,35.33,79212.13,0.0,0.61991,0.00015,26.61711]
[1778759246543,35.33,79218.55,0.0,0.6209,0.00015,26.59815]
[1778759247551,35.33,79224.29,0.0,0.62178,0.00015,26.58108]
[1778759252586,35.34,79220.11,0.0,0.62114,0.00015,26.59029]
[1778759254599,35.34,79215.41,0.0,0.62041,0.00015,26.6044]
[1778759259472,35.34,79215.7,0.0,0.62045,0.00015,26.60365]
[1778759259784,35.34,79216.05,0.0,0.6205,0.00015,26.6027]
[1778759265676,35.38,79218.49,0.0,0.62077,0.00015,26.59775]
[1778759271158,35.38,79218.53,0.0,0.62077,0.00015,26.59777]
[1778759271260,35.38,79218.53,0.0,0.62076,0.00015,26.59781]
[1778759272725,35.38,79212.87,0.0,0.61989,0.00015,26.61467]
[1778759274263,35.38,79212.87,0.0,0.61989,0.00015,26.61467]
[1778759273736,35.38,79204.76,0.0,0.61864,0.00015,26.63851]
[1778759274739,35.38,79204.21,0.0,0.61855,0.00015,26.64015]
[1778759277155,35.38,79204.48,0.0,0.61859,0.00015,26.6394]
[1778759277252,35.38,79206.94,0.0,0.61897,0.00015,26.63226]
[1778759281399,35.39,79208.96,0.0,0.61927,0.00015,26.62651]
[1778759281517,35.39,79208.96,0.0,0.61927,0.00015,26.62651]
[1778759281791,35.39,79211.62,0.0,0.61968,0.00015,26.61875]
[1778759282799,35.39,79219.73,0.0,0.62092,0.00015,26.5948]
[1778759283804,35.39,79224.24,0.0,0.62161,0.00015,26.58141]
[1778759288840,35.39,79223.15,0.0,0.62143,0.00015,26.585]
[1778759294881,35.4,79223.25,0.0,0.62144,0.00015,26.58489]
[1778759300067,35.4,79222.48,0.0,0.62131,0.00015,26.58735]
[1778759305958,35.4,79223.66,0.0,0.62148,0.00015,26.58403]
[1778759311000,35.41,79224.26,0.0,0.62158,0.00015,26.57888]
[1778759315382,35.41,79225.02,0.0,0.62169,0.00015,26.57676]
[1778759316070,35.41,79225.02,0.0,0.62169,0.00015,26.57676]
[1778759316171,35.41,79231.01,0.0,0.62261,0.00015,26.5588]
[1778759316944,35.41,79231.01,0.0,0.62261,0.00015,26.5588]
[1778759316988,35.41,79231.01,0.0,0.62261,0.00015,26.5588]
[1778759317039,35.41,79231.22,0.0,0.62264,0.00015,26.55821]
[1778759318048,35.41,79250.46,0.0,0.62559,0.00015,26.49947]
[1778759319052,35.41,79265.22,0.0,0.62784,0.00015,26.45339]
[1778759320214,35.41,79276.0,0.0,0.62949,0.00015,26.4192]
[1778759321068,35.41,79276.0,0.0,0.62949,0.00015,26.41925]
[1778759325096,35.41,79280.96,0.0,0.63023,0.00015,26.40357]
[1778759328118,35.41,79291.84,0.0,0.63189,0.00015,26.36852]
[1778759329123,35.41,79298.12,0.0,0.63284,0.00015,26.34804]
[1778759331138,35.42,79301.43,0.0,0.63334,0.00015,26.33727]
[1778759332144,35.42,79297.04,0.0,0.63267,0.00015,26.35173]
[1778759333151,35.42,79291.43,0.0,0.63181,0.00015,26.37008]
[1778759338188,35.42,79289.53,0.0,0.63152,0.00015,26.37642]
[1778759340357,35.42,79284.7,0.0,0.63078,0.00015,26.3922]
[1778759343221,35.42,79280.33,0.0,0.6301,0.00015,26.40646]
[1778759348256,35.43,79279.23,0.0,0.62992,0.00015,26.41027]
[1778759353291,35.43,79277.41,0.0,0.62963,0.00015,26.41635]
[1778759356980,35.43,79277.53,0.0,0.62965,0.00015,26.41607]
[1778759357095,35.43,79277.53,0.0,0.62965,0.00015,26.41607]
[1778759357320,35.43,79277.6,0.0,0.62965,0.00015,26.41594]
[1778759358327,35.44,79273.02,0.0,0.62895,0.00015,26.43058]
[1778759360344,35.44,79268.69,0.0,0.62829,0.00015,26.44437]
[1778759361353,35.44,79264.19,0.0,0.6276,0.00015,26.45857]
[1778759364377,35.44,79269.03,0.0,0.62834,0.00015,26.44338]
[1778759369412,35.44,79269.58,0.0,0.62842,0.00015,26.44177]
[1778759374448,35.44,79267.02,0.0,0.62803,0.00015,26.4464]
[1778759379483,35.44,79268.91,0.0,0.62832,0.00015,26.44052]
[1778759382504,35.44,79264.61,0.0,0.62766,0.00015,26.45411]
[1778759387539,35.44,79265.52,0.0,0.6278,0.00015,26.45126]
[1778759393581,35.44,79265.75,0.0,0.62783,0.00015,26.45054]
[1778759397609,35.44,79269.86,0.0,0.62846,0.00015,26.43757]
[1778759398616,35.44,79274.15,0.0,0.62912,0.00015,26.42396]
[1778759403651,35.44,79275.01,0.0,0.62924,0.00015,26.42128]
[1778759408699,35.44,79275.65,0.0,0.62934,0.00015,26.4193]
[1778759416744,35.44,79275.34,0.0,0.62929,0.00015,26.42035]
[1778759421778,35.45,79276.79,0.0,0.62951,0.00015,26.41576]
[1778759427822,35.45,79277.04,0.0,0.62955,0.00015,26.41501]
[1778759432855,35.45,79276.96,0.0,0.62955,0.00015,26.41176]
[1778759437892,35.45,79277.3,0.0,0.6296,0.00015,26.41073]
[1778759442927,35.45,79277.49,0.0,0.62962,0.00015,26.41019]
[1778759447964,35.45,79278.28,0.0,0.62974,0.00015,26.40774]
[1778759449977,35.45,79284.93,0.0,0.63075,0.00015,26.38645]
[1778759450528,35.45,79284.93,0.0,0.63075,0.00015,26.38645]
[1778759451022,35.45,79284.93,0.0,0.63075,0.00015,26.38645]
[1778759451088,35.45,79288.57,0.0,0.6313,0.00015,26.37473]
[1778759454005,35.45,79291.42,0.0,0.63173,0.00015,26.36562]
[1778759459040,35.46,79292.16,0.0,0.63183,0.00015,26.36349]
[1778759463071,35.46,79286.04,0.0,0.63089,0.00015,26.38344]
[1778759467098,35.46,79281.38,0.0,0.63018,0.00015,26.39862]
[1778759472135,35.46,79282.41,0.0,0.63032,0.00015,26.39557]
[1778759477170,35.47,79281.27,0.0,0.63014,0.00015,26.39949]
[1778759482203,35.47,79280.99,0.0,0.63008,0.00015,26.40066]
[1778759485216,35.47,79282.04,0.0,0.63024,0.00015,26.39741]
[1778759485242,35.47,79282.04,0.0,0.63024,0.00015,26.39741]
[1778759485297,35.47,79271.38,0.0,0.62861,0.00015,26.43142]
[1778759487239,35.47,79261.48,0.0,0.6271,0.00015,26.46264]
[1778759488245,35.47,79261.43,0.0,0.62709,0.00015,26.46281]
[1778759494287,35.48,79262.05,0.0,0.62719,0.00015,26.45739]
[1778759499322,35.48,79264.56,0.0,0.62757,0.00015,26.44959]
[1778759503351,35.48,79258.99,0.0,0.62672,0.00015,26.46703]
[1778759509395,35.48,79257.06,0.0,0.62643,0.00015,26.47298]
[1778759514428,35.47,79257.15,0.0,0.62645,0.00015,26.47264]
[1778759519464,35.47,79259.22,0.0,0.62677,0.00015,26.46613]
[1778759522485,35.47,79263.39,0.0,0.6274,0.00015,26.45307]
[1778759526603,35.47,79264.44,0.0,0.62757,0.00015,26.44975]
[1778759527519,35.47,79264.48,0.0,0.62757,0.00015,26.44962]
[1778759531658,35.47,79265.66,0.0,0.62775,0.00015,26.4459]
[1778759532554,35.47,79265.35,0.0,0.62771,0.00015,26.44687]
[1778759537589,35.47,79266.95,0.0,0.62795,0.00015,26.44181]
[1778759542624,35.47,79268.31,0.0,0.62816,0.00015,26.4375]
[1778759545645,35.47,79263.14,0.0,0.62737,0.00015,26.45373]
[1778759549673,35.47,79271.72,0.0,0.62868,0.00015,26.42664]
[1778759550943,35.47,79271.72,0.0,0.62868,0.00015,26.42664]
[1778759551043,35.47,79272.65,0.0,0.62884,0.00015,26.42015]
[1778759554032,35.47,79272.65,0.0,0.62884,0.00015,26.42016]
[1778759554133,35.47,79272.03,0.0,0.62874,0.00015,26.42214]
[1778759560301,35.47,79269.69,0.0,0.62838,0.00015,26.42958]
[1778759560585,35.47,79269.69,0.0,0.62838,0.00015,26.42958]
[1778759560393,35.47,79270.32,0.0,0.62848,0.00015,26.42761]
[1778759560752,35.47,79270.41,0.0,0.62849,0.00015,26.42732]
[1778759561905,35.47,79281.74,0.0,0.63022,0.00015,26.39127]
[1778759564779,35.47,79281.93,0.0,0.63024,0.00015,26.39075]
[1778759569813,35.48,79280.06,0.0,0.62995,0.00015,26.39691]
[1778759575855,35.48,79278.99,0.0,0.62978,0.00015,26.40051]
[1778759580893,35.48,79282.34,0.0,0.63029,0.00015,26.38995]
[1778759581787,35.48,79282.34,0.0,0.63029,0.00015,26.38995]
[1778759582047,35.48,79286.11,0.0,0.63085,0.00015,26.37792]
[1778759582837,35.48,79286.11,0.0,0.63085,0.00015,26.37792]
[1778759582939,35.48,79286.4,0.0,0.6309,0.00015,26.37699]
[1778759587939,35.48,79286.02,0.0,0.63084,0.00015,26.37818]
[1778759590930,35.48,79286.24,0.0,0.63088,0.00015,26.37738]
[1778759590938,35.48,79286.24,0.0,0.63088,0.00015,26.37738]
[1778759591031,35.48,79288.41,0.0,0.63121,0.00015,26.37029]
[1778759597004,35.48,79288.58,0.0,0.63125,0.00015,26.36949]
[1778759602188,35.47,79288.06,0.0,0.63118,0.00015,26.37096]
[1778759610094,35.47,79287.9,0.0,0.63117,0.00015,26.37111]
[1778759615129,35.46,79286.05,0.0,0.63091,0.00015,26.3733]
[1778759620164,35.46,79285.19,0.0,0.63079,0.00015,26.37584]
[1778759625199,35.46,79282.31,0.0,0.63037,0.00015,26.38485]
[1778759630236,35.45,79281.8,0.0,0.6303,0.00015,26.38623]
[1778759635272,35.45,79279.23,0.0,0.62991,0.00015,26.39438]
[1778759640306,35.45,79279.05,0.0,0.62989,0.00015,26.39487]
[1778759645340,35.45,79271.88,0.0,0.6288,0.00015,26.41762]
[1778759650375,35.45,79270.08,0.0,0.62853,0.00015,26.42317]
[1778759655410,35.45,79269.73,0.0,0.62848,0.00015,26.42413]
[1778759660445,35.45,79275.32,0.0,0.62934,0.00015,26.40625]
[1778759665480,35.44,79273.84,0.0,0.62912,0.00015,26.41086]
[1778759671522,35.44,79272.68,0.0,0.62896,0.00015,26.41086]
[1778759674710,35.44,79272.48,0.0,0.62893,0.00015,26.41145]
[1778759674549,35.44,79279.66,0.0,0.63003,0.00015,26.38844]
[1778759675732,35.44,79279.66,0.0,0.63003,0.00015,26.38844]
[1778759675557,35.44,79289.64,0.0,0.63155,0.00015,26.35628]
[1778759676563,35.44,79288.23,0.0,0.63134,0.00015,26.36082]
[1778759682750,35.44,79287.62,0.0,0.63125,0.00015,26.36261]
[1778759688646,35.44,79289.32,0.0,0.63152,0.00015,26.35696]
[1778759694690,35.43,79289.08,0.0,0.63149,0.00015,26.35761]
[1778759699731,35.43,79295.07,0.0,0.6324,0.00015,26.33803]
[1778759701745,35.43,79297.42,0.0,0.63276,0.00015,26.33031]
[1778759705772,35.43,79291.98,0.0,0.63194,0.00015,26.34801]
[1778759711814,35.43,79291.06,0.0,0.6318,0.00015,26.35094]
[1778759716848,35.43,79293.1,0.0,0.63211,0.00015,26.34425]
[1778759721885,35.43,79289.43,0.0,0.63156,0.00015,26.35613]
[1778759724909,35.43,79280.23,0.0,0.63016,0.00015,26.38578]
[1778759729944,35.43,79279.73,0.0,0.63008,0.00015,26.38732]
[1778759733109,35.43,79288.98,0.0,0.63151,0.00015,26.35389]
[1778759739006,35.43,79287.69,0.0,0.63131,0.00015,26.35807]
[1778759744043,35.43,79287.88,0.0,0.63134,0.00015,26.35743]
[1778759749078,35.43,79288.16,0.0,0.63139,0.00015,26.3565]
[1778759754113,35.43,79288.29,0.0,0.63141,0.00015,26.35604]
[1778759760155,35.43,79288.91,0.0,0.6315,0.00015,26.35397]
[1778759765205,35.42,79289.45,0.0,0.63159,0.00015,26.35215]
[1778759770239,35.42,79289.59,0.0,0.63161,0.00015,26.35163]
[1778759775273,35.42,79289.26,0.0,0.63157,0.00015,26.35264]
[1778759781316,35.42,79290.26,0.0,0.63172,0.00015,26.34931]
[1778759786350,35.42,79292.89,0.0,0.63212,0.00015,26.34073]
[1778759792173,35.42,79295.93,0.0,0.63259,0.00015,26.3308]
[1778759792392,35.42,79296.39,0.0,0.63267,0.00015,26.32573]
[1778759797427,35.42,79296.33,0.0,0.63266,0.00015,26.32592]
[1778759802463,35.42,79295.56,0.0,0.63254,0.00015,26.32847]
[1778759807498,35.42,79292.81,0.0,0.63212,0.00015,26.33753]
[1778759812533,35.42,79291.51,0.0,0.63192,0.00015,26.3419]
[1778759817569,35.43,79289.27,0.0,0.63157,0.00015,26.34934]
[1778759818578,35.43,79289.27,0.0,0.63157,0.00015,26.34934]
[1778759818661,35.43,79289.25,0.0,0.63156,0.00015,26.34944]
[1778759821598,35.43,79285.26,0.0,0.63095,0.00015,26.36246]
[1778759822606,35.43,79279.25,0.0,0.63003,0.00015,26.38183]
[1778759824620,35.43,79276.0,0.0,0.62953,0.00015,26.39237]
[1778759830662,35.44,79275.13,0.0,0.62938,0.00015,26.39561]
[1778759837713,35.44,79278.12,0.0,0.62981,0.00015,26.3866]
[1778759839726,35.45,79283.93,0.0,0.63069,0.00015,26.3681]
[1778759844761,35.45,79284.45,0.0,0.63076,0.00015,26.3667]
[1778759849092,35.45,79285.68,0.0,0.63094,0.00015,26.36296]
[1778759849800,35.45,79286.21,0.0,0.63102,0.00015,26.3613]
[1778759850982,35.45,79285.71,0.0,0.63094,0.00015,26.36297]
[1778759851083,35.45,79285.69,0.0,0.63095,0.00015,26.35947]
[1778759856848,35.46,79285.42,0.0,0.63089,0.00015,26.36067]
[1778759862889,35.46,79284.52,0.0,0.63074,0.00015,26.36391]
[1778759867925,35.46,79283.15,0.0,0.63054,0.00015,26.36816]
[1778759874093,35.46,79283.64,0.0,0.63063,0.00015,26.36626]
[1778759882028,35.45,79281.21,0.0,0.63027,0.00015,26.37376]
[1778759889079,35.46,79277.2,0.0,0.62964,0.00015,26.38704]
[1778759894233,35.46,79273.53,0.0,0.62907,0.00015,26.39907]
[1778759900157,35.47,79272.26,0.0,0.62885,0.00015,26.40352]
[1778759905191,35.47,79271.5,0.0,0.62872,0.00015,26.40628]
[1778759910226,35.48,79270.76,0.0,0.62859,0.00015,26.40897]
[1778759915261,35.48,79269.96,0.0,0.6285,0.00015,26.40772]
[1778759920297,35.47,79269.29,0.0,0.62841,0.00015,26.40945]
[1778759925332,35.47,79267.32,0.0,0.62812,0.00015,26.41553]
[1778759930367,35.47,79268.27,0.0,0.62824,0.00015,26.41294]
[1778759935402,35.48,79267.9,0.0,0.62817,0.00015,26.41451]
[1778759940437,35.49,79267.61,0.0,0.62811,0.00015,26.41583]
[1778759945472,35.49,79268.33,0.0,0.6282,0.00015,26.41397]
[1778759950511,35.5,79269.13,0.0,0.6283,0.00015,26.41185]
[1778759956551,35.5,79269.15,0.0,0.62829,0.00015,26.41222]
[1778759961586,35.51,79260.14,0.0,0.6269,0.00015,26.44069]
[1778759962593,35.5,79255.87,0.0,0.62625,0.00015,26.45388]
[1778759967628,35.5,79254.92,0.0,0.62613,0.00015,26.45646]
[1778759968929,35.5,79254.92,0.0,0.62613,0.00015,26.45646]
[1778759969030,35.5,79248.35,0.0,0.62512,0.00015,26.47668]
[1778759969283,35.5,79248.35,0.0,0.62512,0.00015,26.47668]
[1778759969642,35.5,79248.35,0.0,0.62513,0.00015,26.47663]
[1778759970650,35.5,79242.4,0.0,0.62422,0.00015,26.49477]
[1778759972399,35.5,79240.28,0.0,0.62391,0.00015,26.49761]
[1778759972664,35.49,79241.51,0.0,0.6241,0.00015,26.49378]
[1778759974324,35.49,79241.1,0.0,0.62404,0.00015,26.49495]
[1778759974945,35.49,79241.1,0.0,0.62404,0.00015,26.49495]
[1778759975045,35.49,79239.93,0.0,0.62387,0.00015,26.49843]
[1778759975368,35.49,79239.93,0.0,0.62387,0.00015,26.49843]
[1778759975687,35.49,79239.93,0.0,0.62387,0.00015,26.49835]
[1778759976399,35.49,79239.93,0.0,0.62387,0.00015,26.49835]
[1778759976692,35.49,79238.76,0.0,0.6237,0.00015,26.50182]
[1778759981726,35.48,79235.53,0.0,0.62322,0.00015,26.51118]
[1778759982514,35.48,79235.53,0.0,0.62322,0.00015,26.51118]
[1778759982733,35.48,79233.11,0.0,0.62285,0.00015,26.51846]
[1778759987768,35.48,79233.15,0.0,0.62287,0.00015,26.51816]
[1778759991657,35.48,79231.58,0.0,0.62263,0.00015,26.52283]
[1778759991797,35.48,79231.47,0.0,0.62261,0.00015,26.52309]
[1778759994932,35.48,79227.08,0.0,0.62194,0.00015,26.53618]
[1778759996833,35.48,79222.75,0.0,0.62128,0.00015,26.54904]
[1778759999853,35.47,79219.8,0.0,0.62084,0.00015,26.55766]
[1778760002874,35.47,79212.43,0.0,0.61971,0.00015,26.57924]
[1778760007909,35.47,79209.78,0.0,0.6193,0.00015,26.58717]
[1778760012947,35.48,79212.3,0.0,0.61968,0.00015,26.57993]
[1778760017979,35.48,79210.96,0.0,0.61946,0.00015,26.584]
[1778760022007,35.48,79222.33,0.0,0.62121,0.00015,26.55057]
[1778760024023,35.48,79222.7,0.0,0.62126,0.00015,26.54956]
[1778760029058,35.48,79225.97,0.0,0.62175,0.00015,26.54004]
[1778760034093,35.49,79229.39,0.0,0.62227,0.00015,26.52653]
[1778760039128,35.49,79229.32,0.0,0.62225,0.00015,26.52701]
[1778760044164,35.5,79229.13,0.0,0.62221,0.00015,26.52783]
[1778760045287,35.5,79220.89,0.0,0.62094,0.00015,26.55245]
[1778760046184,35.5,79220.89,0.0,0.62094,0.00015,26.55253]
[1778760047192,35.5,79208.65,0.0,0.61906,0.00015,26.58853]
[1778760048196,35.5,79208.07,0.0,0.61897,0.00015,26.59026]
[1778760049579,35.5,79208.07,0.0,0.61897,0.00015,26.59026]
[1778760049680,35.5,79209.49,0.0,0.61918,0.00015,26.58623]
[1778760050893,35.5,79209.49,0.0,0.61918,0.00015,26.58623]
[1778760050994,35.5,79208.59,0.0,0.61904,0.00015,26.5889]
[1778760053234,35.5,79218.03,0.0,0.62049,0.00015,26.5613]
[1778760057259,35.51,79213.76,0.0,0.61983,0.00015,26.57398]
[1778760061117,35.51,79215.0,0.0,0.62001,0.00015,26.57041]
[1778760061288,35.51,79216.91,0.0,0.6203,0.00015,26.56489]
[1778760064312,35.51,79220.77,0.0,0.62089,0.00015,26.55348]
[1778760064412,35.51,79223.97,0.0,0.62138,0.00015,26.54403]
[1778760067340,35.51,79228.47,0.0,0.62207,0.00015,26.5307]
[1778760072371,35.51,79230.24,0.0,0.62233,0.00015,26.52561]
[1778760077406,35.52,79227.83,0.0,0.62195,0.00015,26.53305]
[1778760082440,35.52,79232.98,0.0,0.62273,0.00015,26.51785]
[1778760084166,35.52,79232.98,0.0,0.62273,0.00015,26.51785]
[1778760084548,35.52,79236.56,0.0,0.62327,0.00015,26.50711]
[1778760084584,35.52,79238.31,0.0,0.62354,0.00015,26.50195]
[1778760090496,35.53,79242.99,0.0,0.62424,0.00015,26.48806]
[1778760095638,35.53,79251.94,0.0,0.6256,0.00015,26.45745]
[1778760098553,35.53,79258.12,0.0,0.62655,0.00015,26.43825]
[1778760099560,35.53,79259.57,0.0,0.62677,0.00015,26.43374]
[1778760100567,35.53,79263.88,0.0,0.62743,0.00015,26.42025]
[1778760101578,35.53,79271.42,0.0,0.62858,0.00015,26.39655]
[1778760107002,35.53,79274.85,0.0,0.62911,0.00015,26.38557]
[1778760107103,35.53,79275.98,0.0,0.62928,0.00015,26.38196]
[1778760107917,35.53,79275.98,0.0,0.62928,0.00015,26.38196]
[1778760108018,35.53,79275.37,0.0,0.62919,0.00015,26.38388]
[1778760113658,35.53,79279.17,0.0,0.62976,0.00015,26.37188]
[1778760118693,35.53,79279.72,0.0,0.62984,0.00015,26.37035]
[1778760123232,35.54,79274.21,0.0,0.62899,0.00015,26.38805]
[1778760123728,35.54,79274.56,0.0,0.62904,0.00015,26.38697]
[1778760124253,35.54,79274.56,0.0,0.62904,0.00015,26.38697]
[1778760124737,35.54,79270.31,0.0,0.6284,0.00015,26.40043]
[1778760129772,35.54,79269.98,0.0,0.62834,0.00015,26.40154]
[1778760134806,35.54,79269.0,0.0,0.62819,0.00015,26.40468]
[1778760140849,35.54,79269.99,0.0,0.62834,0.00015,26.40163]
[1778760145994,35.54,79271.34,0.0,0.62854,0.00015,26.39743]
[1778760151925,35.54,79273.05,0.0,0.62881,0.00015,26.38856]
[1778760156960,35.54,79273.88,0.0,0.62893,0.00015,26.38602]
[1778760159982,35.54,79278.42,0.0,0.62962,0.00015,26.37168]
[1778760165118,35.55,79279.35,0.0,0.62976,0.00015,26.36882]
[1778760165124,35.55,79279.47,0.0,0.62978,0.00015,26.36851]
[1778760165273,35.55,79279.47,0.0,0.62978,0.00015,26.36851]
[1778760165322,35.55,79279.47,0.0,0.62978,0.00015,26.36851]
[1778760165978,35.55,79279.47,0.0,0.62978,0.00015,26.36851]
[1778760166079,35.55,79280.56,0.0,0.62994,0.00015,26.36506]
[1778760169046,35.55,79276.01,0.0,0.62924,0.00015,26.37964]
[1778760170107,35.55,79276.01,0.0,0.62924,0.00015,26.37964]
[1778760170209,35.55,79275.87,0.0,0.62922,0.00015,26.38008]
[1778760171078,35.55,79275.87,0.0,0.62922,0.00015,26.38008]
[1778760171179,35.55,79275.87,0.0,0.62922,0.00015,26.38008]
[1778760176207,35.55,79274.9,0.0,0.62908,0.00015,26.38312]
[1778760178198,35.55,79274.9,0.0,0.62908,0.00015,26.38312]
[1778760178212,35.55,79272.23,0.0,0.62867,0.00015,26.39156]
[1778760184152,35.55,79272.2,0.0,0.62867,0.00015,26.39159]
[1778760189187,35.55,79275.83,0.0,0.62922,0.00015,26.38007]
[1778760194222,35.55,79277.6,0.0,0.62949,0.00015,26.3744]
[1778760197252,35.55,79283.12,0.0,0.63033,0.00015,26.35675]
[1778760198493,35.55,79285.9,0.0,0.63076,0.00015,26.34787]
[1778760199265,35.55,79286.21,0.0,0.6308,0.00015,26.3469]
[1778760203295,35.55,79291.23,0.0,0.63156,0.00015,26.33084]
[1778760208330,35.55,79282.78,0.0,0.63027,0.00015,26.35804]
[1778760210342,35.55,79280.28,0.0,0.62989,0.00015,26.36608]
[1778760213822,35.55,79281.33,0.0,0.63006,0.00015,26.35923]
[1778760213924,35.55,79283.73,0.0,0.63043,0.00015,26.35155]
[1778760214853,35.55,79283.73,0.0,0.63043,0.00015,26.35155]
[1778760214954,35.55,79283.3,0.0,0.63036,0.00015,26.35293]
[1778760219793,35.55,79284.4,0.0,0.63053,0.00015,26.34941]
[1778760219794,35.55,79284.4,0.0,0.63053,0.00015,26.34941]
[1778760219875,35.55,79284.26,0.0,0.63051,0.00015,26.3499]
[1778760221420,35.55,79289.18,0.0,0.63125,0.00015,26.33412]
[1778760223433,35.55,79291.01,0.0,0.63153,0.00015,26.32825]
[1778760225448,35.55,79287.02,0.0,0.63092,0.00015,26.34114]
[1778760228471,35.55,79276.31,0.0,0.62929,0.00015,26.37545]
[1778760231494,35.56,79275.42,0.0,0.62914,0.00015,26.37847]
[1778760236633,35.56,79276.16,0.0,0.62924,0.00015,26.37644]
[1778760242569,35.56,79276.35,0.0,0.62927,0.00015,26.37583]
[1778760246618,35.56,79281.62,0.0,0.63007,0.00015,26.35907]
[1778760247631,35.56,79288.43,0.0,0.63111,0.00015,26.33723]
[1778760249644,35.56,79305.39,0.0,0.63369,0.00015,26.28197]
[1778760250646,35.56,79307.95,0.0,0.63408,0.00015,26.27352]
[1778760254284,35.56,79307.75,0.0,0.63405,0.00015,26.27414]
[1778760254285,35.56,79307.47,0.0,0.63401,0.00015,26.27502]
[1778760254923,35.56,79307.47,0.0,0.63401,0.00015,26.27502]
[1778760255024,35.56,79321.36,0.0,0.63611,0.00015,26.2289]
[1778760255683,35.56,79321.36,0.0,0.63611,0.00015,26.22891]
[1778760256776,35.56,79327.02,0.0,0.63696,0.00015,26.20994]
[1778760260718,35.56,79334.44,0.0,0.63808,0.00015,26.18505]
[1778760262110,35.56,79334.44,0.0,0.63808,0.00015,26.18505]
[1778760262119,35.56,79334.44,0.0,0.63808,0.00015,26.18505]
[1778760262120,35.56,79336.83,0.0,0.63843,0.00015,26.17702]
[1778760264746,35.56,79343.48,0.0,0.63943,0.00015,26.15456]
[1778760269781,35.57,79338.86,0.0,0.63871,0.00015,26.17071]
[1778760274816,35.57,79355.02,0.0,0.64115,0.00015,26.11192]
[1778760275823,35.57,79355.02,0.0,0.64115,0.00015,26.11188]
[1778760278844,35.57,79346.54,0.0,0.63987,0.00015,26.14131]
[1778760283879,35.58,79346.89,0.0,0.63991,0.00015,26.14036]
[1778760288914,35.57,79346.16,0.0,0.63981,0.00015,26.14261]
[1778760293950,35.57,79346.82,0.0,0.63992,0.00015,26.14007]
[1778760298984,35.57,79349.01,0.0,0.64026,0.00015,26.13228]
[1778760304022,35.56,79347.47,0.0,0.64004,0.00015,26.13734]
[1778760309059,35.56,79344.11,0.0,0.63954,0.00015,26.14864]
[1778760314094,35.56,79344.71,0.0,0.63964,0.00015,26.14633]
[1778760316106,35.56,79336.83,0.0,0.63846,0.00015,26.17317]
[1778760318120,35.56,79332.57,0.0,0.63782,0.00015,26.1875]
[1778760323155,35.55,79334.68,0.0,0.63816,0.00015,26.17997]
[1778760328190,35.55,79339.24,0.0,0.63886,0.00015,26.16412]
[1778760333226,35.54,79340.79,0.0,0.63912,0.00015,26.15494]
[1778760338260,35.54,79340.99,0.0,0.63916,0.00015,26.15396]
[1778760343295,35.54,79341.13,0.0,0.63919,0.00015,26.15318]
[1778760348330,35.53,79342.08,0.0,0.63935,0.00015,26.14962]
[1778760353366,35.53,79347.93,0.0,0.64024,0.00015,26.12921]
[1778760353548,35.53,79347.93,0.0,0.64024,0.00015,26.12921]
[1778760353550,35.53,79347.93,0.0,0.64024,0.00015,26.12921]
[1778760354376,35.53,79349.92,0.0,0.64054,0.00015,26.12229]
[1778760354537,35.53,79349.92,0.0,0.64054,0.00015,26.12229]
[1778760354545,35.53,79349.92,0.0,0.64054,0.00015,26.12229]
[1778760354638,35.53,79349.35,0.0,0.64046,0.00015,26.12426]
[1778760360419,35.53,79349.96,0.0,0.64056,0.00015,26.1219]
[1778760365449,35.52,79353.1,0.0,0.64104,0.00015,26.11085]
[1778760367464,35.53,79340.31,0.0,0.63911,0.00015,26.15501]
[1778760368473,35.53,79334.81,0.0,0.63827,0.00015,26.17385]
[1778760369928,35.53,79336.07,0.0,0.63846,0.00015,26.16965]
[1778760369937,35.53,79336.07,0.0,0.63846,0.00015,26.16965]
[1778760370486,35.53,79336.14,0.0,0.63847,0.00015,26.1695]
[1778760375519,35.53,79336.0,0.0,0.63843,0.00015,26.17041]
[1778760379992,35.54,79336.15,0.0,0.63845,0.00015,26.17006]
[1778760380001,35.54,79336.15,0.0,0.63845,0.00015,26.17006]
[1778760380093,35.54,79336.05,0.0,0.63842,0.00015,26.17065]
[1778760387691,35.54,79336.45,0.0,0.63846,0.00015,26.16984]
[1778760390219,35.55,79336.45,0.0,0.63846,0.00015,26.16992]
[1778760390266,35.55,79333.97,0.0,0.63808,0.00015,26.1785]
[1778760394258,35.55,79331.97,0.0,0.63778,0.00015,26.18188]
[1778760394359,35.55,79332.02,0.0,0.63778,0.00015,26.18189]
[1778760400328,35.56,79333.23,0.0,0.63795,0.00015,26.17812]
[1778760400429,35.56,79332.77,0.0,0.63787,0.00015,26.17985]
[1778760405729,35.56,79334.46,0.0,0.63812,0.00015,26.17439]
[1778760410765,35.57,79331.73,0.0,0.63769,0.00015,26.18401]
[1778760411562,35.57,79331.73,0.0,0.63769,0.00015,26.18401]
[1778760411772,35.57,79332.05,0.0,0.63774,0.00015,26.183]
[1778760416807,35.57,79331.31,0.0,0.63761,0.00015,26.18584]
[1778760421841,35.58,79329.73,0.0,0.63736,0.00015,26.19157]
[1778760424564,35.58,79328.61,0.0,0.63718,0.00015,26.19542]
[1778760424863,35.58,79328.2,0.0,0.63712,0.00015,26.19687]
[1778760425869,35.58,79315.94,0.0,0.63526,0.00015,26.23798]
[1778760426876,35.58,79309.09,0.0,0.63423,0.00015,26.26067]
[1778760428948,35.58,79307.47,0.0,0.63398,0.00015,26.26601]
[1778760428960,35.58,79306.81,0.0,0.63388,0.00015,26.26819]
[1778760434933,35.58,79304.86,0.0,0.63358,0.00015,26.27465]
[1778760439967,35.58,79301.59,0.0,0.63308,0.00015,26.28538]
[1778760445007,35.58,79302.45,0.0,0.63321,0.00015,26.28258]
[1778760447017,35.58,79293.56,0.0,0.63187,0.00015,26.31151]
[1778760448129,35.58,79294.39,0.0,0.63199,0.00015,26.3088]
[1778760454066,35.58,79289.51,0.0,0.63127,0.00015,26.32092]
[1778760460108,35.58,79288.99,0.0,0.6312,0.00015,26.32245]
[1778760465143,35.57,79284.97,0.0,0.63059,0.00015,26.33523]
[1778760466662,35.57,79284.97,0.0,0.63059,0.00015,26.33523]
[1778760466763,35.57,79285.56,0.0,0.63068,0.00015,26.33332]
[1778760473200,35.57,79284.79,0.0,0.63057,0.00015,26.33562]
[1778760477228,35.57,79289.26,0.0,0.63126,0.00015,26.32115]
[1778760482265,35.57,79294.59,0.0,0.63207,0.00015,26.30383]
[1778760482883,35.57,79294.59,0.0,0.63207,0.00015,26.30383]
[1778760483270,35.57,79296.01,0.0,0.63229,0.00015,26.29921]
[1778760485957,35.57,79295.91,0.0,0.63227,0.00015,26.29952]
[1778760486291,35.57,79295.8,0.0,0.63225,0.00015,26.29987]
[1778760491327,35.57,79294.65,0.0,0.63208,0.00015,26.30355]
[1778760493799,35.57,79294.71,0.0,0.63209,0.00015,26.30334]
[1778760494350,35.57,79294.82,0.0,0.63211,0.00015,26.30296]
[1778760496361,35.57,79299.97,0.0,0.63289,0.00015,26.28618]
[1778760498164,35.57,79301.04,0.0,0.63305,0.00015,26.28269]
[1778760498479,35.57,79298.7,0.0,0.6327,0.00015,26.29032]
[1778760504417,35.57,79299.68,0.0,0.63285,0.00015,26.28712]
[1778760509452,35.57,79302.12,0.0,0.63322,0.00015,26.27913]
[1778760514488,35.57,79302.28,0.0,0.63326,0.00015,26.27505]
[1778760519523,35.57,79302.52,0.0,0.63329,0.00015,26.27426]
[1778760524558,35.57,79302.64,0.0,0.63331,0.00015,26.27385]
[1778760524828,35.57,79302.64,0.0,0.63331,0.00015,26.27385]
[1778760524929,35.57,79302.97,0.0,0.63336,0.00015,26.27277]
[1778760529909,35.57,79302.99,0.0,0.63337,0.00015,26.2727]
[1778760530603,35.57,79303.98,0.0,0.63352,0.00015,26.26945]
[1778760537653,35.57,79303.51,0.0,0.63345,0.00015,26.27099]
[1778760542688,35.57,79302.78,0.0,0.63333,0.00015,26.27337]
[1778760548299,35.57,79303.44,0.0,0.63344,0.00015,26.2712]
[1778760548329,35.57,79303.39,0.0,0.63343,0.00015,26.27136]
[1778760553767,35.57,79305.29,0.0,0.63372,0.00015,26.26513]
[1778760558802,35.57,79303.9,0.0,0.6335,0.00015,26.2697]
[1778760563836,35.57,79304.4,0.0,0.63358,0.00015,26.26808]
[1778760568973,35.57,79303.65,0.0,0.63347,0.00015,26.27055]
[1778760574913,35.57,79305.06,0.0,0.63369,0.00015,26.26237]
[1778760579948,35.57,79306.53,0.0,0.63392,0.00015,26.25755]
[1778760584983,35.57,79305.86,0.0,0.63381,0.00015,26.25979]
[1778760591026,35.57,79306.99,0.0,0.63398,0.00015,26.25611]
[1778760596062,35.57,79308.36,0.0,0.63419,0.00015,26.25163]
[1778760601097,35.57,79307.43,0.0,0.63405,0.00015,26.25473]
[1778760606132,35.57,79307.26,0.0,0.63402,0.00015,26.25532]
[1778760609160,35.57,79311.96,0.0,0.63473,0.00015,26.23983]
[1778760612707,35.57,79314.43,0.0,0.6351,0.00015,26.23166]
[1778760613181,35.57,79314.63,0.0,0.63512,0.00015,26.23137]
[1778760615634,35.58,79318.44,0.0,0.63569,0.00015,26.21883]
[1778760615673,35.58,79327.79,0.0,0.6371,0.00015,26.18762]
[1778760617236,35.58,79330.04,0.0,0.63743,0.00015,26.18021]
[1778760619613,35.58,79330.04,0.0,0.63743,0.00015,26.18021]
[1778760619714,35.58,79331.72,0.0,0.63768,0.00015,26.17469]
[1778760624278,35.59,79335.67,0.0,0.63826,0.00015,26.16165]
[1778760625369,35.59,79335.67,0.0,0.63826,0.00015,26.16165]
[1778760625389,35.59,79340.11,0.0,0.63893,0.00015,26.1466]
[1778760628306,35.59,79349.61,0.0,0.64036,0.00015,26.11397]
[1778760633341,35.58,79349.65,0.0,0.64039,0.00015,26.1101]
[1778760638376,35.58,79355.79,0.0,0.64131,0.00015,26.08876]
[1778760642405,35.58,79360.02,0.0,0.64195,0.00015,26.07406]
[1778760645428,35.58,79353.35,0.0,0.64094,0.00015,26.09727]
[1778760651469,35.58,79349.68,0.0,0.6404,0.00015,26.10988]
[1778760657512,35.58,79349.31,0.0,0.64034,0.00015,26.11108]
[1778760662546,35.58,79351.17,0.0,0.64063,0.00015,26.10456]
[1778760667581,35.58,79355.33,0.0,0.64126,0.00015,26.09003]
[1778760672616,35.58,79357.15,0.0,0.64153,0.00015,26.08365]
[1778760678661,35.58,79355.75,0.0,0.64133,0.00015,26.08838]
[1778760683693,35.57,79357.05,0.0,0.64154,0.00015,26.08341]
[1778760688728,35.57,79363.87,0.0,0.64258,0.00015,26.05915]
[1778760693763,35.56,79364.01,0.0,0.64263,0.00015,26.05472]
[1778760698798,35.56,79351.66,0.0,0.64079,0.00015,26.09737]
[1778760699805,35.56,79344.96,0.0,0.63978,0.00015,26.12049]
[1778760701819,35.56,79343.9,0.0,0.63963,0.00015,26.12389]
[1778760706854,35.55,79344.61,0.0,0.63976,0.00015,26.12087]
[1778760711889,35.54,79345.06,0.0,0.63985,0.00015,26.11872]
[1778760716924,35.54,79346.29,0.0,0.64005,0.00015,26.11433]
[1778760721960,35.54,79347.7,0.0,0.64026,0.00015,26.10943]
[1778760723975,35.54,79341.23,0.0,0.63928,0.00015,26.13164]
[1778760729009,35.54,79341.19,0.0,0.63928,0.00015,26.13165]
[1778760734043,35.54,79343.32,0.0,0.63961,0.00015,26.12421]
[1778760739078,35.53,79335.51,0.0,0.63845,0.00015,26.15047]
[1778760740355,35.53,79335.51,0.0,0.63845,0.00015,26.15047]
[1778760740424,35.53,79327.57,0.0,0.63726,0.00015,26.17718]
[1778760746128,35.53,79318.58,0.0,0.63591,0.00015,26.20705]
[1778760748998,35.52,79319.61,0.0,0.63607,0.00015,26.20343]
[1778760749149,35.52,79318.33,0.0,0.63588,0.00015,26.20763]
[1778760754143,35.52,79318.37,0.0,0.6359,0.00015,26.20732]
[1778760754549,35.52,79318.37,0.0,0.6359,0.00015,26.20732]
[1778760758212,35.51,79314.02,0.0,0.63528,0.00015,26.21764]
[1778760763249,35.5,79313.45,0.0,0.63522,0.00015,26.21897]
[1778760768285,35.5,79310.99,0.0,0.63486,0.00015,26.22666]
[1778760773319,35.49,79308.34,0.0,0.63448,0.00015,26.23496]
[1778760778356,35.49,79307.97,0.0,0.63444,0.00015,26.23571]
[1778760783388,35.48,79303.89,0.0,0.63384,0.00015,26.2487]
[1778760786427,35.48,79308.52,0.0,0.63456,0.00015,26.23311]
[1778760791450,35.47,79307.93,0.0,0.63449,0.00015,26.23464]
[1778760792457,35.47,79312.31,0.0,0.63516,0.00015,26.22]
[1778760793463,35.47,79318.13,0.0,0.63604,0.00015,26.20048]
[1778760798498,35.47,79318.38,0.0,0.63609,0.00015,26.19933]
[1778760803534,35.46,79317.07,0.0,0.63591,0.00015,26.20342]
[1778760808569,35.46,79316.03,0.0,0.63576,0.00015,26.2066]
[1778760811873,35.46,79318.41,0.0,0.63613,0.00015,26.19851]
[1778760811926,35.46,79320.55,0.0,0.63647,0.00015,26.18768]
[1778760812333,35.46,79320.55,0.0,0.63647,0.00015,26.18768]
[1778760812338,35.46,79320.55,0.0,0.63647,0.00015,26.18768]
[1778760812596,35.46,79320.55,0.0,0.63647,0.00015,26.18763]
[1778760813603,35.46,79331.18,0.0,0.63809,0.00015,26.1516]
[1778760814610,35.45,79334.91,0.0,0.63865,0.00015,26.13884]
[1778760819646,35.45,79330.01,0.0,0.63791,0.00015,26.15545]
[1778760824681,35.45,79333.34,0.0,0.63843,0.00015,26.14393]
[1778760829716,35.45,79333.4,0.0,0.63844,0.00015,26.14355]
[1778760834750,35.45,79334.68,0.0,0.63864,0.00015,26.13895]
[1778760837701,35.45,79336.09,0.0,0.63886,0.00015,26.13403]
[1778760837711,35.45,79336.09,0.0,0.63886,0.00015,26.13403]
[1778760837785,35.45,79337.34,0.0,0.63905,0.00015,26.1297]
[1778760838778,35.44,79331.67,0.0,0.6382,0.00015,26.14905]
[1778760839786,35.44,79327.21,0.0,0.63752,0.00015,26.16416]
[1778760844821,35.44,79332.0,0.0,0.63826,0.00015,26.14753]
[1778760849860,35.44,79334.6,0.0,0.63867,0.00015,26.13833]
[1778760851227,35.44,79334.94,0.0,0.63872,0.00015,26.13711]
[1778760851874,35.43,79335.31,0.0,0.63878,0.00015,26.13578]
[1778760856909,35.43,79338.72,0.0,0.63931,0.00015,26.12381]
[1778760862951,35.43,79340.6,0.0,0.6396,0.00015,26.11705]
[1778760864479,35.43,79340.71,0.0,0.63962,0.00015,26.11662]
[1778760864966,35.43,79341.06,0.0,0.63968,0.00015,26.11537]
[1778760870001,35.42,79343.36,0.0,0.64003,0.00015,26.10721]
[1778760875038,35.42,79342.17,0.0,0.63988,0.00015,26.10755]
[1778760880102,35.42,79347.72,0.0,0.64072,0.00015,26.08816]
[1778760885128,35.42,79347.62,0.0,0.64071,0.00015,26.08841]
[1778760890161,35.42,79346.69,0.0,0.64058,0.00015,26.09152]
[1778760895197,35.42,79346.48,0.0,0.64055,0.00015,26.09211]
[1778760897018,35.42,79346.48,0.0,0.64055,0.00015,26.09211]
[1778760897025,35.42,79346.48,0.0,0.64055,0.00015,26.09211]
[1778760897043,35.42,79346.19,0.0,0.64051,0.00015,26.09314]
[1778760898047,35.42,79346.19,0.0,0.64051,0.00015,26.09314]
[1778760898216,35.42,79345.73,0.0,0.64044,0.00015,26.09474]
[1778760903251,35.42,79344.44,0.0,0.64024,0.00015,26.09927]
[1778760906348,35.42,79346.4,0.0,0.64053,0.00015,26.09256]
[1778760906376,35.42,79351.83,0.0,0.64135,0.00015,26.07375]
[1778760908286,35.42,79356.25,0.0,0.64201,0.00015,26.05848]
[1778760910383,35.42,79356.62,0.0,0.64206,0.00015,26.05729]
[1778760910403,35.42,79359.65,0.0,0.64251,0.00015,26.04676]
[1778760914328,35.42,79365.61,0.0,0.64341,0.00015,26.02574]
[1778760919363,35.43,79367.36,0.0,0.64367,0.00015,26.01964]
[1778760924398,35.43,79365.67,0.0,0.64341,0.00015,26.02573]
[1778760929433,35.43,79362.65,0.0,0.64295,0.00015,26.03654]
[1778760934468,35.43,79360.56,0.0,0.64265,0.00015,26.04043]
[1778760939505,35.43,79363.49,0.0,0.64308,0.00015,26.03023]
[1778760943531,35.43,79353.59,0.0,0.64158,0.00015,26.06514]
[1778760949574,35.43,79357.12,0.0,0.64211,0.00015,26.05289]
[1778760954608,35.43,79356.9,0.0,0.64208,0.00015,26.05376]
[1778760959643,35.44,79358.34,0.0,0.64229,0.00015,26.0488]
[1778760964679,35.44,79357.87,0.0,0.64222,0.00015,26.05055]
[1778760969713,35.44,79357.24,0.0,0.64212,0.00015,26.05288]
[1778760974748,35.44,79356.39,0.0,0.64198,0.00015,26.05596]
[1778760979783,35.44,79357.53,0.0,0.64215,0.00015,26.05207]
[1778760984818,35.44,79365.44,0.0,0.64334,0.00015,26.02431]
[1778760987839,35.44,79367.46,0.0,0.64364,0.00015,26.01729]
[1778760992874,35.45,79365.73,0.0,0.64339,0.00015,26.02003]
[1778760998916,35.45,79366.93,0.0,0.64356,0.00015,26.016]
[1778761003951,35.45,79362.69,0.0,0.64291,0.00015,26.03112]
[1778761008986,35.45,79367.21,0.0,0.64359,0.00015,26.0154]
[1778761014025,35.46,79369.26,0.0,0.64388,0.00015,26.00843]
[1778761021074,35.46,79370.24,0.0,0.64402,0.00015,26.00517]
[1778761022207,35.46,79363.11,0.0,0.64295,0.00015,26.03044]
[1778761024104,35.46,79362.56,0.0,0.64286,0.00015,26.0324]
[1778761026401,35.46,79358.56,0.0,0.64225,0.00015,26.04661]
[1778761027119,35.46,79355.58,0.0,0.6418,0.00015,26.05718]
[1778761027469,35.46,79355.58,0.0,0.6418,0.00015,26.05718]
[1778761028125,35.46,79354.09,0.0,0.64157,0.00015,26.06251]
[1778761032410,35.47,79349.59,0.0,0.64087,0.00015,26.07867]
[1778761033164,35.47,79336.21,0.0,0.63884,0.00015,26.12493]
[1778761034168,35.47,79334.46,0.0,0.63857,0.00015,26.13101]
[1778761039204,35.48,79337.56,0.0,0.63902,0.00015,26.12086]
[1778761044240,35.48,79335.74,0.0,0.63873,0.00015,26.12755]
[1778761049275,35.49,79336.09,0.0,0.63876,0.00015,26.12679]
[1778761054311,35.49,79331.96,0.0,0.63814,0.00015,26.13773]
[1778761059345,35.5,79333.45,0.0,0.63834,0.00015,26.13312]
[1778761064380,35.5,79333.49,0.0,0.63833,0.00015,26.13345]
[1778761066759,35.5,79334.18,0.0,0.63843,0.00015,26.13119]
[1778761066857,35.51,79330.62,0.0,0.63789,0.00015,26.14339]
[1778761068408,35.51,79326.37,0.0,0.63724,0.00015,26.15798]
[1778761069415,35.51,79321.68,0.0,0.63652,0.00015,26.17391]
[1778761074451,35.52,79321.53,0.0,0.63647,0.00015,26.17512]
[1778761079486,35.53,79323.22,0.0,0.6367,0.00015,26.17015]
[1778761084522,35.54,79323.03,0.0,0.63664,0.00015,26.17152]
[1778761089557,35.54,79323.05,0.0,0.63661,0.00015,26.17219]
[1778761094594,35.55,79327.89,0.0,0.63731,0.00015,26.15661]
[1778761097615,35.56,79322.69,0.0,0.63651,0.00015,26.17454]
[1778761098622,35.56,79314.95,0.0,0.63534,0.00015,26.2004]
[1778761099629,35.56,79313.42,0.0,0.6351,0.00015,26.20552]
[1778761100543,35.56,79313.42,0.0,0.6351,0.00015,26.20552]
[1778761100652,35.56,79313.43,0.0,0.63511,0.00015,26.20549]
[1778761102782,35.56,79298.87,0.0,0.63289,0.00015,26.25347]
[1778761104153,35.56,79298.87,0.0,0.63289,0.00015,26.25347]
[1778761104253,35.56,79298.24,0.0,0.6328,0.00015,26.25557]
[1778761106172,35.56,79298.24,0.0,0.6328,0.00015,26.2556]
[1778761106273,35.56,79297.77,0.0,0.63272,0.00015,26.25716]
[1778761107178,35.56,79297.77,0.0,0.63272,0.00015,26.25716]
[1778761107279,35.56,79297.83,0.0,0.63273,0.00015,26.257]
[1778761107513,35.56,79297.83,0.0,0.63273,0.00015,26.257]
[1778761107703,35.56,79297.83,0.0,0.63273,0.00015,26.257]
[1778761109707,35.56,79275.6,0.0,0.62934,0.00015,26.32862]
[1778761110714,35.56,79271.4,0.0,0.6287,0.00015,26.3419]
[1778761112367,35.56,79271.83,0.0,0.62878,0.00015,26.33696]
[1778761112852,35.56,79272.88,0.0,0.62895,0.00015,26.33362]
[1778761114387,35.56,79272.88,0.0,0.62895,0.00015,26.33359]
[1778761114448,35.56,79273.8,0.0,0.62909,0.00015,26.33068]
[1778761119775,35.56,79274.14,0.0,0.62913,0.00015,26.32974]
[1778761124813,35.57,79271.97,0.0,0.62879,0.00015,26.33679]
[1778761126637,35.57,79271.27,0.0,0.62869,0.00015,26.33904]
[1778761126825,35.57,79266.05,0.0,0.62789,0.00015,26.35551]
[1778761130694,35.57,79264.1,0.0,0.62759,0.00015,26.36167]
[1778761131083,35.57,79264.1,0.0,0.62759,0.00015,26.36167]
[1778761131107,35.57,79264.1,0.0,0.62759,0.00015,26.36167]
[1778761131112,35.57,79264.1,0.0,0.62759,0.00015,26.36167]
[1778761131328,35.57,79263.42,0.0,0.62748,0.00015,26.36379]
[1778761131377,35.57,79263.42,0.0,0.62748,0.00015,26.36379]
[1778761131577,35.57,79263.42,0.0,0.62748,0.00015,26.36379]
[1778761131861,35.57,79263.42,0.0,0.62748,0.00015,26.36377]
[1778761132991,35.57,79267.9,0.0,0.62817,0.00015,26.34969]
[1778761135762,35.57,79266.59,0.0,0.62797,0.00015,26.35383]
[1778761135887,35.57,79264.0,0.0,0.62757,0.00015,26.36193]
[1778761137397,35.57,79264.72,0.0,0.62768,0.00015,26.3597]
[1778761137902,35.57,79265.1,0.0,0.62774,0.00015,26.35854]
[1778761143066,35.57,79269.44,0.0,0.62839,0.00015,26.34507]
[1778761148979,35.57,79269.84,0.0,0.62845,0.00015,26.344]
[1778761154015,35.57,79269.81,0.0,0.62844,0.00015,26.34412]
[1778761156187,35.57,79269.59,0.0,0.62841,0.00015,26.34479]
[1778761156288,35.57,79269.5,0.0,0.6284,0.00015,26.34504]
[1778761160272,35.57,79268.8,0.0,0.62829,0.00015,26.34716]
[1778761161065,35.57,79268.69,0.0,0.62828,0.00015,26.34745]
[1778761163288,35.57,79268.03,0.0,0.62818,0.00015,26.3495]
[1778761163389,35.57,79268.34,0.0,0.62823,0.00015,26.3485]
[1778761169119,35.57,79267.69,0.0,0.62814,0.00015,26.35038]
[1778761173546,35.57,79267.42,0.0,0.62811,0.00015,26.34756]
[1778761174154,35.57,79267.42,0.0,0.62811,0.00015,26.34754]
[1778761174572,35.57,79267.42,0.0,0.62811,0.00015,26.34754]
[1778761174674,35.57,79267.24,0.0,0.62809,0.00015,26.3481]
[1778761176588,35.56,79267.24,0.0,0.62809,0.00015,26.34805]
[1778761177176,35.56,79267.24,0.0,0.62809,0.00015,26.34803]
[1778761181682,35.56,79266.04,0.0,0.62791,0.00015,26.3517]
[1778761182210,35.56,79265.42,0.0,0.62782,0.00015,26.35362]
[1778761182703,35.56,79265.42,0.0,0.62782,0.00015,26.35362]
[1778761183349,35.56,79265.33,0.0,0.62781,0.00015,26.35388]
[1778761189259,35.56,79265.55,0.0,0.62785,0.00015,26.35305]
[1778761194298,35.56,79265.36,0.0,0.62782,0.00015,26.35353]
[1778761199333,35.56,79275.34,0.0,0.62935,0.00015,26.32193]
[1778761200341,35.56,79280.1,0.0,0.63007,0.00015,26.30677]
[1778761205375,35.56,79273.2,0.0,0.62902,0.00015,26.32876]
[1778761207390,35.56,79287.45,0.0,0.63119,0.00015,26.28321]
[1778761208396,35.56,79294.28,0.0,0.63223,0.00015,26.26108]
[1778761210418,35.56,79297.34,0.0,0.6327,0.00015,26.25108]
[1778761211348,35.56,79297.34,0.0,0.6327,0.00015,26.25108]
[1778761211425,35.56,79299.58,0.0,0.63304,0.00015,26.24376]
[1778761213432,35.56,79304.95,0.0,0.63386,0.00015,26.22615]
[1778761218466,35.56,79305.9,0.0,0.63399,0.00015,26.22323]
[1778761223630,35.56,79303.61,0.0,0.63364,0.00015,26.23082]
[1778761229549,35.56,79305.67,0.0,0.63395,0.00015,26.22416]
[1778761234583,35.56,79304.09,0.0,0.63372,0.00015,26.22589]
[1778761239618,35.56,79302.84,0.0,0.63352,0.00015,26.23012]
[1778761243772,35.57,79308.21,0.0,0.63434,0.00015,26.21256]
[1778761249689,35.57,79309.84,0.0,0.63456,0.00015,26.20783]
[1778761255378,35.58,79313.14,0.0,0.63505,0.00015,26.19705]
[1778761255479,35.58,79313.0,0.0,0.63503,0.00015,26.19759]
[1778761257746,35.58,79319.64,0.0,0.63603,0.00015,26.17556]
[1778761261774,35.58,79324.67,0.0,0.63677,0.00015,26.15912]
[1778761263915,35.59,79329.08,0.0,0.63743,0.00015,26.14455]
[1778761265912,35.59,79329.08,0.0,0.63743,0.00015,26.14455]
[1778761266011,35.59,79329.31,0.0,0.63746,0.00015,26.14394]
[1778761267816,35.59,79334.72,0.0,0.63827,0.00015,26.12571]
[1778761272851,35.59,79334.71,0.0,0.63825,0.00015,26.12619]
[1778761276880,35.6,79330.02,0.0,0.63753,0.00015,26.14235]
[1778761281914,35.6,79327.84,0.0,0.63718,0.00015,26.15013]
[1778761286952,35.61,79324.94,0.0,0.63673,0.00015,26.16035]
[1778761291987,35.61,79324.38,0.0,0.63664,0.00015,26.15913]
[1778761299036,35.62,79324.23,0.0,0.63659,0.00015,26.16029]
[1778761304214,35.63,79327.66,0.0,0.63709,0.00015,26.14925]
[1778761311121,35.63,79326.44,0.0,0.63688,0.00015,26.15386]
[1778761316157,35.64,79327.33,0.0,0.637,0.00015,26.15121]
[1778761321195,35.64,79325.61,0.0,0.63673,0.00015,26.1573]
[1778761323205,35.64,79319.2,0.0,0.63575,0.00015,26.17884]
[1778761323607,35.64,79319.2,0.0,0.63575,0.00015,26.17884]
[1778761324356,35.65,79319.12,0.0,0.63574,0.00015,26.17918]
[1778761330259,35.65,79320.4,0.0,0.63591,0.00015,26.17536]
[1778761331613,35.65,79320.51,0.0,0.63593,0.00015,26.17507]
[1778761332269,35.65,79315.91,0.0,0.63523,0.00015,26.19042]
[1778761333276,35.65,79310.89,0.0,0.63447,0.00015,26.2071]
[1778761333877,35.65,79310.89,0.0,0.63447,0.00015,26.2071]
[1778761334426,35.65,79304.45,0.0,0.63349,0.00015,26.22827]
[1778761337304,35.66,79315.1,0.0,0.6351,0.00015,26.19337]
[1778761337944,35.66,79315.1,0.0,0.6351,0.00015,26.19337]
[1778761338311,35.66,79318.56,0.0,0.63561,0.00015,26.182]
[1778761340326,35.66,79322.54,0.0,0.63621,0.00015,26.16893]
[1778761343879,35.66,79323.83,0.0,0.63639,0.00015,26.16486]
[1778761344033,35.66,79323.83,0.0,0.63639,0.00015,26.16486]
[1778761345371,35.66,79326.24,0.0,0.63675,0.00015,26.15687]
[1778761345403,35.66,79327.55,0.0,0.63695,0.00015,26.15256]
[1778761347375,35.67,79332.43,0.0,0.63768,0.00015,26.13628]
[1778761352409,35.67,79332.9,0.0,0.63775,0.00015,26.13141]
[1778761356440,35.67,79339.22,0.0,0.6387,0.00015,26.11025]
[1778761358267,35.67,79341.04,0.0,0.63897,0.00015,26.10413]
[1778761358452,35.67,79341.67,0.0,0.63906,0.00015,26.10206]
[1778761359363,35.67,79341.67,0.0,0.63906,0.00015,26.10206]
[1778761359458,35.68,79341.18,0.0,0.63898,0.00015,26.1038]
[1778761364497,35.68,79342.57,0.0,0.63918,0.00015,26.09945]
[1778761369533,35.68,79341.78,0.0,0.63904,0.00015,26.10254]
[1778761374567,35.69,79338.72,0.0,0.63856,0.00015,26.11332]
[1778761379603,35.69,79338.18,0.0,0.63847,0.00015,26.1155]
[1778761382971,35.7,79338.53,0.0,0.63851,0.00015,26.11453]
[1778761382980,35.7,79338.53,0.0,0.63851,0.00015,26.11453]
[1778761383632,35.7,79338.62,0.0,0.63852,0.00015,26.1143]
[1778761388665,35.7,79335.75,0.0,0.63808,0.00015,26.12437]
[1778761393700,35.7,79333.9,0.0,0.63778,0.00015,26.13094]
[1778761398735,35.71,79336.35,0.0,0.63814,0.00015,26.12299]
[1778761403770,35.71,79335.74,0.0,0.63804,0.00015,26.12538]
[1778761408806,35.72,79333.39,0.0,0.63767,0.00015,26.13361]
[1778761412329,35.72,79332.8,0.0,0.63758,0.00015,26.13571]
[1778761412336,35.72,79332.8,0.0,0.63758,0.00015,26.13571]
[1778761412381,35.72,79333.18,0.0,0.63764,0.00015,26.13096]
[1778761413841,35.72,79328.75,0.0,0.63697,0.00015,26.1459]
[1778761419885,35.72,79328.4,0.0,0.63691,0.00015,26.14741]
[1778761425037,35.73,79325.07,0.0,0.6364,0.00015,26.15876]
[1778761425061,35.73,79325.69,0.0,0.63648,0.00015,26.15682]
[1778761430960,35.73,79326.7,0.0,0.63662,0.00015,26.15386]
[1778761435997,35.74,79328.71,0.0,0.63691,0.00015,26.14748]
[1778761441033,35.74,79329.53,0.0,0.63702,0.00015,26.14508]
[1778761446067,35.75,79330.29,0.0,0.63712,0.00015,26.14288]
[1778761451107,35.75,79331.4,0.0,0.63727,0.00015,26.13953]
[1778761452082,35.75,79331.4,0.0,0.63727,0.00015,26.13953]
[1778761452183,35.75,79335.6,0.0,0.6379,0.00015,26.12548]
[1778761459159,35.76,79336.47,0.0,0.63801,0.00015,26.12298]
[1778761464193,35.76,79346.28,0.0,0.63947,0.00015,26.09002]
[1778761465341,35.76,79351.17,0.0,0.64021,0.00015,26.07336]
[1778761466352,35.76,79351.17,0.0,0.64021,0.00015,26.07336]
[1778761466453,35.76,79350.59,0.0,0.64012,0.00015,26.07541]
[1778761469228,35.76,79345.33,0.0,0.63932,0.00015,26.09358]
[1778761474264,35.77,79344.95,0.0,0.63926,0.00015,26.09158]
[1778761479298,35.77,79343.69,0.0,0.63906,0.00015,26.09617]
[1778761484335,35.77,79342.72,0.0,0.63891,0.00015,26.09975]
[1778761488948,35.78,79341.86,0.0,0.63877,0.00015,26.10289]
[1778761488974,35.78,79341.86,0.0,0.63877,0.00015,26.10289]
[1778761489369,35.78,79341.87,0.0,0.63877,0.00015,26.10291]
[1778761491382,35.78,79351.31,0.0,0.64018,0.00015,26.07087]
[1778761496419,35.78,79355.14,0.0,0.64075,0.00015,26.05772]
[1778761501453,35.78,79355.0,0.0,0.64074,0.00015,26.05795]
[1778761502461,35.78,79361.85,0.0,0.64177,0.00015,26.03426]
[1778761504476,35.77,79365.39,0.0,0.6423,0.00015,26.02191]
[1778761507495,35.77,79371.42,0.0,0.64321,0.00015,26.00081]
[1778761512530,35.77,79377.9,0.0,0.64419,0.00015,25.97761]
[1778761513538,35.77,79385.05,0.0,0.64527,0.00015,25.95218]
[1778761514545,35.77,79391.36,0.0,0.6462,0.00015,25.92984]
[1778761515701,35.77,79398.8,0.0,0.64731,0.00015,25.90327]
[1778761517565,35.77,79408.39,0.0,0.64874,0.00015,25.8684]
[1778761518578,35.77,79417.86,0.0,0.65015,0.00015,25.83375]
[1778761519580,35.77,79423.96,0.0,0.65106,0.00015,25.81127]
[1778761521594,35.77,79427.65,0.0,0.65161,0.00015,25.79759]
[1778761524615,35.77,79421.72,0.0,0.65073,0.00015,25.81946]
[1778761525622,35.77,79415.03,0.0,0.64974,0.00015,25.84399]
[1778761528645,35.77,79411.66,0.0,0.64924,0.00015,25.85626]
[1778761533686,35.77,79407.66,0.0,0.64866,0.00015,25.86721]
[1778761538718,35.77,79409.57,0.0,0.64894,0.00015,25.86041]
[1778761543753,35.77,79409.7,0.0,0.64895,0.00015,25.86009]
[1778761548788,35.77,79409.82,0.0,0.64896,0.00015,25.85982]
[1778761553823,35.77,79412.59,0.0,0.64937,0.00015,25.84986]
[1778761558859,35.77,79411.91,0.0,0.64926,0.00015,25.85245]
[1778761562890,35.77,79405.71,0.0,0.64834,0.00015,25.8751]
[1778761566070,35.78,79400.29,0.0,0.64752,0.00015,25.89488]
[1778761571953,35.78,79402.65,0.0,0.64786,0.00015,25.88676]
[1778761574973,35.78,79408.5,0.0,0.64872,0.00015,25.8657]
[1778761580013,35.78,79408.0,0.0,0.64865,0.00015,25.8676]
[1778761585044,35.78,79403.65,0.0,0.648,0.00015,25.88345]
[1778761590080,35.79,79400.32,0.0,0.6475,0.00015,25.89563]
[1778761595114,35.78,79398.7,0.0,0.64728,0.00015,25.89761]
[1778761600150,35.78,79399.66,0.0,0.64743,0.00015,25.89406]
[1778761604177,35.78,79390.89,0.0,0.64613,0.00015,25.92521]
[1778761609212,35.78,79389.75,0.0,0.64595,0.00015,25.92949]
[1778761614248,35.78,79388.78,0.0,0.64581,0.00015,25.93301]
[1778761620290,35.78,79389.45,0.0,0.64593,0.00015,25.93009]
[1778761625325,35.77,79390.19,0.0,0.64605,0.00015,25.92702]
[1778761630360,35.77,79393.01,0.0,0.64649,0.00015,25.91651]
[1778761635395,35.76,79391.32,0.0,0.64625,0.00015,25.92216]
[1778761640430,35.76,79389.71,0.0,0.64603,0.00015,25.92752]
[1778761645465,35.76,79392.49,0.0,0.64645,0.00015,25.91748]
[1778761646637,35.76,79398.56,0.0,0.64735,0.00015,25.89574]
[1778761652515,35.76,79397.85,0.0,0.64725,0.00015,25.8948]
[1778761656707,35.76,79406.15,0.0,0.64849,0.00015,25.8649]
[1778761658556,35.76,79408.02,0.0,0.64876,0.00015,25.85809]
[1778761663591,35.76,79407.95,0.0,0.64876,0.00015,25.85828]
[1778761669633,35.76,79408.49,0.0,0.64884,0.00015,25.85629]
[1778761674668,35.76,79412.18,0.0,0.64939,0.00015,25.84284]
[1778761680711,35.76,79412.31,0.0,0.64941,0.00015,25.8423]
[1778761685745,35.76,79413.07,0.0,0.64952,0.00015,25.83948]
[1778761690781,35.76,79411.82,0.0,0.64934,0.00015,25.84398]
[1778761696992,35.76,79409.97,0.0,0.64906,0.00015,25.85075]
[1778761702867,35.76,79410.76,0.0,0.64918,0.00015,25.84791]
[1778761707903,35.76,79413.74,0.0,0.64962,0.00015,25.837]
[1778761710924,35.76,79403.33,0.0,0.64808,0.00015,25.87483]
[1778761711931,35.76,79392.72,0.0,0.64651,0.00015,25.90945]
[1778761712942,35.76,79392.72,0.0,0.64651,0.00015,25.90953]
[1778761718989,35.76,79390.95,0.0,0.64623,0.00015,25.91626]
[1778761724023,35.77,79393.59,0.0,0.64661,0.00015,25.90708]
[1778761727207,35.77,79382.94,0.0,0.64502,0.00015,25.94515]
[1778761733080,35.77,79380.08,0.0,0.64458,0.00015,25.95569]
[1778761740128,35.78,79378.47,0.0,0.64432,0.00015,25.96181]
[1778761745164,35.78,79380.21,0.0,0.64456,0.00015,25.956]
[1778761750198,35.78,79380.39,0.0,0.64458,0.00015,25.95567]
[1778761757438,35.79,79380.58,0.0,0.64459,0.00015,25.95542]
[1778761763290,35.79,79378.98,0.0,0.64435,0.00015,25.96127]
[1778761768325,35.79,79380.02,0.0,0.64449,0.00015,25.95786]
[1778761773369,35.79,79383.98,0.0,0.64509,0.00015,25.94038]
[1778761778404,35.79,79388.56,0.0,0.64577,0.00015,25.92415]
[1778761783440,35.79,79389.8,0.0,0.64596,0.00015,25.91969]
[1778761788474,35.79,79389.9,0.0,0.64597,0.00015,25.91939]
[1778761793511,35.8,79392.67,0.0,0.64638,0.00015,25.90962]
[1778761798544,35.8,79394.65,0.0,0.64667,0.00015,25.90264]
[1778761803580,35.8,79394.53,0.0,0.64665,0.00015,25.90311]
[1778761804586,35.8,79387.72,0.0,0.64564,0.00015,25.92738]
[1778761806600,35.8,79386.43,0.0,0.64545,0.00015,25.93186]
[1778761812642,35.79,79384.27,0.0,0.64514,0.00015,25.93924]
[1778761817860,35.79,79385.4,0.0,0.64532,0.00015,25.93505]
[1778761825733,35.79,79382.26,0.0,0.64486,0.00015,25.94592]
[1778761830768,35.79,79379.45,0.0,0.64444,0.00015,25.9557]
[1778761835803,35.78,79388.01,0.0,0.64574,0.00015,25.92162]
[1778761838005,35.78,79387.01,0.0,0.64559,0.00015,25.92516]
[1778761839831,35.78,79379.21,0.0,0.64443,0.00015,25.95277]
[1778761840839,35.78,79376.47,0.0,0.64402,0.00015,25.96238]
[1778761845872,35.78,79374.77,0.0,0.64378,0.00015,25.96814]
[1778761850908,35.78,79373.54,0.0,0.6436,0.00015,25.97226]
[1778761855944,35.78,79372.97,0.0,0.64352,0.00015,25.97407]
[1778761860983,35.78,79379.62,0.0,0.64452,0.00015,25.95051]
[1778761866021,35.77,79385.68,0.0,0.64543,0.00015,25.92894]
[1778761868036,35.77,79378.07,0.0,0.6443,0.00015,25.95583]
[1778761870047,35.77,79372.99,0.0,0.64354,0.00015,25.9736]
[1778761874076,35.77,79378.87,0.0,0.64443,0.00015,25.95267]
[1778761875085,35.77,79383.95,0.0,0.64519,0.00015,25.93465]
[1778761880118,35.77,79388.83,0.0,0.64592,0.00015,25.91714]
[1778761886160,35.77,79385.94,0.0,0.6455,0.00015,25.92724]
[1778761891195,35.76,79381.76,0.0,0.6449,0.00015,25.93829]
[1778761892202,35.76,79392.51,0.0,0.6465,0.00015,25.89996]
[1778761893209,35.76,79403.47,0.0,0.64814,0.00015,25.86051]
[1778761894217,35.76,79405.31,0.0,0.64841,0.00015,25.85383]
[1778761900257,35.76,79406.14,0.0,0.64854,0.00015,25.85076]
[1778761902273,35.76,79411.93,0.0,0.6494,0.00015,25.82965]
[1778761905293,35.76,79401.87,0.0,0.6479,0.00015,25.86618]
[1778761906300,35.76,79391.95,0.0,0.64642,0.00015,25.90186]
[1778761907306,35.76,79392.18,0.0,0.64646,0.00015,25.90108]
[1778761912344,35.77,79391.54,0.0,0.64635,0.00015,25.90357]
[1778761917377,35.77,79397.37,0.0,0.64722,0.00015,25.88276]
[1778761922414,35.77,79397.8,0.0,0.64728,0.00015,25.88133]
[1778761924428,35.77,79403.46,0.0,0.64812,0.00015,25.86095]
[1778761926443,35.77,79410.74,0.0,0.6492,0.00015,25.83448]
[1778761931479,35.77,79416.91,0.0,0.65012,0.00015,25.81188]
[1778761935506,35.77,79422.42,0.0,0.65094,0.00015,25.79163]
[1778761938710,35.77,79416.9,0.0,0.65012,0.00015,25.81197]
[1778761944568,35.77,79418.01,0.0,0.65029,0.00015,25.80789]
[1778761949603,35.77,79420.97,0.0,0.65072,0.00015,25.79704]
[1778761954639,35.77,79421.84,0.0,0.65086,0.00015,25.79031]
[1778761959674,35.77,79421.24,0.0,0.65077,0.00015,25.79264]
[1778761963702,35.77,79415.15,0.0,0.64986,0.00015,25.81509]
[1778761968920,35.77,79415.39,0.0,0.6499,0.00015,25.81425]
[1778761974779,35.77,79406.29,0.0,0.64854,0.00015,25.84748]
[1778761979814,35.77,79405.87,0.0,0.64848,0.00015,25.84894]
[1778761984850,35.77,79410.9,0.0,0.64923,0.00015,25.83057]
[1778761986864,35.77,79417.15,0.0,0.65016,0.00015,25.80772]
[1778761991900,35.77,79418.08,0.0,0.6503,0.00015,25.80438]
[1778761996935,35.77,79415.99,0.0,0.64999,0.00015,25.81208]
[1778762001970,35.77,79418.89,0.0,0.65042,0.00015,25.80147]
[1778762007006,35.77,79419.91,0.0,0.65056,0.00015,25.79778]
[1778762012040,35.77,79421.1,0.0,0.65076,0.00015,25.78985]
[1778762017075,35.77,79419.75,0.0,0.65055,0.00015,25.79489]
[1778762022110,35.78,79423.22,0.0,0.65106,0.00015,25.78218]
[1778762027150,35.78,79423.07,0.0,0.65104,0.00015,25.78281]
[1778762033187,35.78,79423.46,0.0,0.6511,0.00015,25.78142]
[1778762038222,35.78,79427.03,0.0,0.65162,0.00015,25.76829]
[1778762043257,35.78,79426.32,0.0,0.65151,0.00015,25.771]
[1778762048292,35.78,79425.96,0.0,0.65146,0.00015,25.7724]
[1778762052326,35.78,79435.09,0.0,0.65281,0.00015,25.73857]
[1778762053332,35.78,79441.87,0.0,0.65381,0.00015,25.71324]
[1778762055346,35.78,79445.34,0.0,0.65432,0.00015,25.70033]
[1778762059557,35.78,79457.59,0.0,0.65612,0.00015,25.65424]
[1778762061388,35.78,79460.28,0.0,0.65651,0.00015,25.64402]
[1778762062395,35.79,79453.27,0.0,0.65547,0.00015,25.67082]
[1778762063404,35.79,79446.05,0.0,0.6544,0.00015,25.69822]
[1778762065415,35.79,79445.1,0.0,0.65426,0.00015,25.70194]
[1778762069636,35.79,79470.89,0.0,0.65806,0.00015,25.60381]
[1778762070470,35.79,79470.89,0.0,0.65806,0.00015,25.60376]
[1778762071478,35.79,79469.87,0.0,0.65792,0.00015,25.60417]
[1778762074499,35.79,79481.1,0.0,0.65957,0.00015,25.5606]
[1778762075506,35.79,79484.61,0.0,0.66009,0.00015,25.54679]
[1778762078528,35.79,79506.18,0.0,0.66325,0.00015,25.46181]
[1778762079720,35.79,79513.51,0.0,0.66433,0.00015,25.43245]
[1778762080540,35.79,79513.51,0.0,0.66433,0.00015,25.43238]
[1778762081546,35.79,79523.91,0.0,0.66585,0.00015,25.39048]
[1778762082565,35.79,79527.98,0.0,0.66645,0.00015,25.37395]
[1778762087590,35.78,79522.24,0.0,0.66562,0.00015,25.39694]
[1778762089780,35.78,79516.21,0.0,0.66474,0.00015,25.42099]
[1778762092625,35.78,79529.03,0.0,0.66662,0.00015,25.36913]
[1778762093631,35.78,79532.15,0.0,0.66707,0.00015,25.35642]
[1778762096653,35.78,79548.24,0.0,0.66941,0.00015,25.29049]
[1778762097660,35.78,79552.64,0.0,0.67005,0.00015,25.27235]
[1778762102696,35.78,79557.37,0.0,0.67073,0.00014,25.25297]
[1778762103703,35.78,79562.93,0.0,0.67153,0.00014,25.22988]
[1778762104711,35.78,79569.29,0.0,0.67245,0.00014,25.20336]
[1778762105717,35.78,79587.22,0.0,0.67504,0.00014,25.12779]
[1778762106819,35.78,79591.63,0.0,0.67567,0.00014,25.10918]
[1778762108751,35.79,79615.84,0.0,0.67914,0.00014,25.00521]
[1778762109979,35.79,79634.57,0.0,0.68181,0.00014,24.92335]
[1778762112769,35.79,79640.57,0.0,0.68267,0.00014,24.8969]
[1778762114787,35.78,79632.12,0.0,0.68147,0.00014,24.93387]
[1778762117811,35.78,79616.56,0.0,0.67925,0.00014,25.00164]
[1778762118813,35.79,79608.18,0.0,0.67804,0.00014,25.03826]
[1778762120055,35.79,79596.55,0.0,0.67636,0.00014,25.08847]
[1778762125861,35.8,79592.53,0.0,0.67575,0.00014,25.10686]
[1778762126869,35.8,79585.62,0.0,0.67475,0.00014,25.13641]
[1778762130125,35.8,79598.14,0.0,0.67653,0.00014,25.08361]
[1778762130897,35.8,79598.14,0.0,0.67653,0.00014,25.08382]
[1778762133919,35.8,79619.95,0.0,0.67966,0.00014,24.98627]
[1778762134926,35.8,79627.62,0.0,0.68076,0.00014,24.9527]
[1778762135931,35.8,79633.12,0.0,0.68155,0.00014,24.9285]
[1778762137945,35.8,79621.41,0.0,0.67988,0.00014,24.97965]
[1778762140207,35.8,79633.9,0.0,0.68167,0.00014,24.92495]
[1778762141975,35.8,79643.06,0.0,0.68298,0.00014,24.88442]
[1778762146002,35.8,79638.86,0.0,0.68238,0.00014,24.90276]
[1778762147011,35.8,79625.53,0.0,0.68048,0.00014,24.9612]
[1778762150277,35.8,79619.51,0.0,0.67963,0.00014,24.98736]
[1778762152048,35.8,79613.1,0.0,0.6787,0.00014,25.0153]
[1778762155072,35.8,79619.28,0.0,0.67958,0.00014,24.98868]
[1778762157083,35.8,79613.78,0.0,0.67879,0.00014,25.01267]
[1778762159097,35.8,79607.87,0.0,0.67794,0.00014,25.0383]
[1778762162124,35.81,79598.43,0.0,0.67658,0.00014,25.07917]
[1778762163130,35.81,79592.83,0.0,0.67577,0.00014,25.10331]
[1778762166155,35.81,79570.28,0.0,0.6725,0.00014,25.19915]
[1778762167159,35.81,79566.04,0.0,0.67188,0.00014,25.217]
[1778762170420,35.81,79556.52,0.0,0.67049,0.00014,25.25689]
[1778762172193,35.82,79556.33,0.0,0.67046,0.00014,25.25783]
[1778762177228,35.82,79558.44,0.0,0.67076,0.00014,25.24942]
[1778762179242,35.82,79566.61,0.0,0.67193,0.00014,25.21559]
[1778762184278,35.82,79564.78,0.0,0.67165,0.00014,25.22371]
[1778762188305,35.83,79571.08,0.0,0.67255,0.00014,25.19781]
[1778762193343,35.83,79567.34,0.0,0.67201,0.00014,25.21027]
[1778762198378,35.83,79570.51,0.0,0.67245,0.00014,25.19754]
[1778762203420,35.84,79576.08,0.0,0.67324,0.00014,25.17476]
[1778762204422,35.84,79582.75,0.0,0.67419,0.00014,25.1468]
[1778762209457,35.85,79576.41,0.0,0.67326,0.00014,25.17426]
[1778762214495,35.85,79574.39,0.0,0.67294,0.00014,25.18341]
[1778762216509,35.85,79570.19,0.0,0.67233,0.00014,25.20123]
[1778762221548,35.86,79564.62,0.0,0.67151,0.00014,25.22495]
[1778762222565,35.86,79554.36,0.0,0.67002,0.00014,25.26754]
[1778762223562,35.86,79552.94,0.0,0.66982,0.00014,25.27344]
[1778762225576,35.86,79546.32,0.0,0.66885,0.00014,25.30071]
[1778762227592,35.86,79536.31,0.0,0.6674,0.00015,25.34159]
[1778762228597,35.86,79534.88,0.0,0.6672,0.00015,25.34737]
[1778762234640,35.86,79537.06,0.0,0.66752,0.00015,25.33831]
[1778762237662,35.85,79545.25,0.0,0.66871,0.00015,25.30478]
[1778762242696,35.85,79545.0,0.0,0.66868,0.00015,25.30572]
[1778762247731,35.85,79536.69,0.0,0.66747,0.00015,25.33954]
[1778762252766,35.85,79538.31,0.0,0.66773,0.00015,25.32906]
[1778762257802,35.85,79539.82,0.0,0.66796,0.00015,25.32274]
[1778762261054,35.85,79547.41,0.0,0.66906,0.00014,25.29161]
[1778762266867,35.85,79552.56,0.0,0.66981,0.00014,25.27041]
[1778762267872,35.85,79558.58,0.0,0.67068,0.00014,25.24557]
[1778762272907,35.85,79557.81,0.0,0.67056,0.00014,25.24887]
[1778762276935,35.85,79548.47,0.0,0.66921,0.00014,25.2874]
[1778762281970,35.85,79548.83,0.0,0.66927,0.00014,25.28582]
[1778762287006,35.85,79548.41,0.0,0.66921,0.00014,25.28744]
[1778762291295,35.85,79554.21,0.0,0.67005,0.00014,25.26348]
[1778762293055,35.85,79565.08,0.0,0.67162,0.00014,25.21845]
[1778762297084,35.85,79572.15,0.0,0.67264,0.00014,25.18904]
[1778762299098,35.85,79574.73,0.0,0.67301,0.00014,25.17847]
[1778762304134,35.86,79579.4,0.0,0.67366,0.00014,25.15934]
[1778762309168,35.86,79578.98,0.0,0.67358,0.00014,25.16172]
[1778762310175,35.86,79571.82,0.0,0.67255,0.00014,25.19185]
[1778762314204,35.86,79566.2,0.0,0.67174,0.00014,25.21196]
[1778762317224,35.87,79572.2,0.0,0.6726,0.00014,25.18716]
[1778762322259,35.87,79571.89,0.0,0.67254,0.00014,25.18893]
[1778762327297,35.87,79576.33,0.0,0.67317,0.00014,25.17078]
[1778762331562,35.88,79570.79,0.0,0.67236,0.00014,25.19435]
[1778762337364,35.88,79565.76,0.0,0.67162,0.00014,25.21578]
[1778762342399,35.88,79561.51,0.0,0.67099,0.00014,25.23368]
[1778762346428,35.88,79567.87,0.0,0.67191,0.00014,25.20743]
[1778762351462,35.88,79564.77,0.0,0.67145,0.00014,25.22063]
[1778762356497,35.89,79562.67,0.0,0.67114,0.00014,25.22957]
[1778762361534,35.89,79564.91,0.0,0.67146,0.00014,25.22047]
[1778762366572,35.89,79565.05,0.0,0.67147,0.00014,25.22014]
[1778762371607,35.89,79567.63,0.0,0.67185,0.00014,25.20601]
[1778762373621,35.89,79573.72,0.0,0.67272,0.00014,25.18075]
[1778762375636,35.89,79583.29,0.0,0.6741,0.00014,25.14055]
[1778762380670,35.89,79584.9,0.0,0.67435,0.00014,25.13336]
[1778762387724,35.89,79587.33,0.0,0.67471,0.00014,25.12261]
[1778762392754,35.88,79586.59,0.0,0.67461,0.00014,25.12542]
[1778762397790,35.88,79588.83,0.0,0.67495,0.00014,25.11548]
[1778762402827,35.88,79587.77,0.0,0.67481,0.00014,25.11946]
[1778762405850,35.87,79596.15,0.0,0.67603,0.00014,25.08343]
[1778762410884,35.87,79594.53,0.0,0.67583,0.00014,25.08924]
[1778762413902,35.86,79588.96,0.0,0.67505,0.00014,25.11225]
[1778762416926,35.86,79580.59,0.0,0.67387,0.00014,25.14694]
[1778762418939,35.85,79572.3,0.0,0.67268,0.00014,25.1816]
[1778762423974,35.85,79572.68,0.0,0.67275,0.00014,25.17954]
[1778762426995,35.85,79581.12,0.0,0.67398,0.00014,25.14382]
[1778762432276,35.85,79583.02,0.0,0.67428,0.00014,25.13169]
[1778762438075,35.84,79591.57,0.0,0.67552,0.00014,25.09515]
[1778762443110,35.84,79587.12,0.0,0.67489,0.00014,25.11383]
[1778762448145,35.84,79588.92,0.0,0.67515,0.00014,25.10595]
[1778762453180,35.84,79588.82,0.0,0.67515,0.00014,25.10621]
[1778762458217,35.84,79587.76,0.0,0.675,0.00014,25.11057]
[1778762463251,35.84,79592.0,0.0,0.67562,0.00014,25.09222]
[1778762468284,35.83,79589.0,0.0,0.6752,0.00014,25.10464]
[1778762472557,35.83,79598.11,0.0,0.67653,0.00014,25.065]
[1778762474328,35.82,79599.64,0.0,0.67676,0.00014,25.0581]
[1778762479363,35.82,79601.7,0.0,0.67708,0.00014,25.04847]
[1778762484405,35.81,79602.64,0.0,0.67724,0.00014,25.04383]
[1778762489432,35.81,79601.88,0.0,0.67716,0.00014,25.04622]
[1778762494467,35.8,79602.98,0.0,0.67736,0.00014,25.03704]
[1778762499503,35.8,79600.81,0.0,0.67707,0.00014,25.04553]
[1778762501516,35.79,79606.94,0.0,0.67796,0.00014,25.01881]
[1778762503530,35.79,79610.16,0.0,0.67843,0.00014,25.0046]
[1778762508566,35.79,79613.65,0.0,0.67895,0.00014,24.98881]
[1778762513599,35.78,79612.04,0.0,0.67874,0.00014,24.99514]
[1778762518635,35.78,79609.51,0.0,0.6784,0.00014,25.00544]
[1778762523670,35.77,79608.01,0.0,0.67821,0.00014,25.01127]
[1778762528706,35.77,79609.62,0.0,0.67846,0.00014,25.00367]
[1778762531726,35.77,79603.24,0.0,0.67755,0.00014,25.03085]
[1778762534750,35.76,79599.79,0.0,0.67707,0.00014,25.04526]
[1778762539785,35.76,79599.9,0.0,0.67711,0.00014,25.04404]
[1778762544820,35.75,79597.24,0.0,0.67675,0.00014,25.05468]
[1778762549855,35.75,79593.12,0.0,0.67618,0.00014,25.07169]
[1778762554891,35.75,79589.7,0.0,0.6757,0.00014,25.08261]
[1778762559926,35.75,79589.79,0.0,0.67571,0.00014,25.08222]
[1778762564961,35.74,79591.39,0.0,0.67597,0.00014,25.07469]
[1778762569997,35.74,79592.57,0.0,0.67615,0.00014,25.06911]
[1778762575035,35.73,79593.54,0.0,0.67631,0.00014,25.06441]
[1778762580071,35.73,79594.67,0.0,0.67649,0.00014,25.05903]
[1778762585105,35.73,79595.95,0.0,0.67669,0.00014,25.05301]
[1778762590140,35.72,79595.18,0.0,0.6766,0.00014,25.05578]
[1778762595175,35.72,79592.74,0.0,0.67627,0.00014,25.06537]
[1778762600210,35.71,79591.86,0.0,0.67617,0.00014,25.06827]
[1778762605245,35.7,79590.79,0.0,0.67605,0.00014,25.072]
[1778762610280,35.7,79593.25,0.0,0.67642,0.00014,25.06075]
[1778762612294,35.7,79598.57,0.0,0.67722,0.00014,25.03386]
[1778762613549,35.69,79591.72,0.0,0.67624,0.00014,25.06302]
[1778762617330,35.69,79580.0,0.0,0.67455,0.00014,25.11278]
[1778762618336,35.69,79578.2,0.0,0.67429,0.00014,25.12042]
[1778762621357,35.69,79584.72,0.0,0.67524,0.00014,25.09264]
[1778762623626,35.69,79587.17,0.0,0.67559,0.00014,25.08223]
[1778762630424,35.69,79583.59,0.0,0.67507,0.00014,25.0976]
[1778762635457,35.69,79584.54,0.0,0.67521,0.00014,25.0936]
[1778762640491,35.69,79584.45,0.0,0.67519,0.00014,25.09405]
[1778762645525,35.69,79586.47,0.0,0.67548,0.00014,25.08554]
[1778762646532,35.69,79592.19,0.0,0.67631,0.00014,25.06088]
[1778762649555,35.69,79600.53,0.0,0.67753,0.00014,25.0245]
[1778762652576,35.69,79608.46,0.0,0.67868,0.00014,24.98973]
[1778762655600,35.68,79618.05,0.0,0.68007,0.00014,24.94756]
[1778762658618,35.68,79628.68,0.0,0.68161,0.00014,24.90061]
[1778762660632,35.68,79632.73,0.0,0.68219,0.00014,24.88262]
[1778762665669,35.68,79635.06,0.0,0.68253,0.00014,24.87205]
[1778762667682,35.68,79640.9,0.0,0.68337,0.00014,24.84603]
[1778762672717,35.68,79645.82,0.0,0.6841,0.00014,24.82024]
[1778762677754,35.68,79647.28,0.0,0.68431,0.00014,24.81356]
[1778762680774,35.68,79652.98,0.0,0.68513,0.00014,24.78796]
[1778762681781,35.68,79658.89,0.0,0.68597,0.00014,24.76137]
[1778762686816,35.68,79657.36,0.0,0.68575,0.00014,24.76826]
[1778762691852,35.68,79657.14,0.0,0.68572,0.00014,24.76922]
[1778762696886,35.68,79666.45,0.0,0.68705,0.00014,24.72711]
[1778762701922,35.68,79667.68,0.0,0.68722,0.00014,24.72164]
[1778762705950,35.68,79674.92,0.0,0.68825,0.00014,24.68883]
[1778762710985,35.68,79673.84,0.0,0.68809,0.00014,24.69393]
[1778762716020,35.68,79671.21,0.0,0.68771,0.00014,24.70607]
[1778762721054,35.68,79670.68,0.0,0.68763,0.00014,24.70857]
[1778762726090,35.68,79670.77,0.0,0.68764,0.00014,24.70825]
[1778762730119,35.68,79664.28,0.0,0.68672,0.00014,24.73771]
[1778762735153,35.68,79663.06,0.0,0.68657,0.00014,24.73939]
[1778762740188,35.68,79668.86,0.0,0.68739,0.00014,24.71307]
[1778762745225,35.68,79668.73,0.0,0.68737,0.00014,24.71365]
[1778762748249,35.68,79675.14,0.0,0.68828,0.00014,24.68453]
[1778762753284,35.68,79678.52,0.0,0.68876,0.00014,24.66929]
[1778762757314,35.68,79685.77,0.0,0.68978,0.00014,24.63635]
[1778762759326,35.68,79691.24,0.0,0.69055,0.00014,24.61141]
[1778762764624,35.69,79688.87,0.0,0.69019,0.00014,24.62305]
[1778762773424,35.7,79687.54,0.0,0.68997,0.00014,24.63019]
[1778762778459,35.7,79685.19,0.0,0.68962,0.00014,24.64164]
[1778762780473,35.7,79678.84,0.0,0.68871,0.00014,24.67094]
[1778762782487,35.7,79676.07,0.0,0.68831,0.00014,24.68377]
[1778762787523,35.71,79679.3,0.0,0.68876,0.00014,24.66949]
[1778762792559,35.71,79686.66,0.0,0.68981,0.00014,24.63258]
[1778762797595,35.71,79685.47,0.0,0.68962,0.00014,24.6388]
[1778762802629,35.72,79686.18,0.0,0.6897,0.00014,24.63618]
[1778762807664,35.72,79684.93,0.0,0.68951,0.00014,24.64241]
[1778762808671,35.72,79692.59,0.0,0.69058,0.00014,24.60754]
[1778762813707,35.73,79695.72,0.0,0.691,0.00014,24.59395]
[1778762818741,35.73,79701.81,0.0,0.69184,0.00014,24.5667]
[1778762821762,35.73,79707.39,0.0,0.69262,0.00014,24.54088]
[1778762826797,35.73,79708.98,0.0,0.69285,0.00014,24.53328]
[1778762831832,35.73,79708.05,0.0,0.69273,0.00014,24.53741]
[1778762836868,35.73,79712.05,0.0,0.69329,0.00014,24.51871]
[1778762841903,35.73,79709.2,0.0,0.69289,0.00014,24.53194]
[1778762846938,35.73,79710.71,0.0,0.69311,0.00014,24.5249]
[1778762851973,35.73,79709.1,0.0,0.6929,0.00014,24.5286]
[1778762857008,35.73,79708.05,0.0,0.69275,0.00014,24.53343]
[1778762862045,35.73,79707.59,0.0,0.69269,0.00014,24.53551]
[1778762867079,35.73,79705.4,0.0,0.69238,0.00014,24.5456]
[1778762872115,35.73,79702.37,0.0,0.69196,0.00014,24.55954]
[1778762877151,35.73,79692.16,0.0,0.69051,0.00014,24.60674]
[1778762878161,35.73,79691.81,0.0,0.69046,0.00014,24.60853]
[1778762883195,35.73,79690.7,0.0,0.69028,0.00014,24.6145]
[1778762888229,35.74,79689.79,0.0,0.69012,0.00014,24.61953]
[1778762893265,35.75,79689.02,0.0,0.68999,0.00014,24.62389]
[1778762898303,35.75,79690.11,0.0,0.69012,0.00014,24.6197]
[1778762903338,35.76,79692.32,0.0,0.69041,0.00014,24.61042]
[1778762908374,35.76,79691.08,0.0,0.69021,0.00014,24.61698]
[1778762913409,35.76,79695.56,0.0,0.69085,0.00014,24.593]
[1778762918444,35.76,79695.44,0.0,0.69084,0.00014,24.59335]
[1778762922472,35.76,79689.24,0.0,0.68995,0.00014,24.62218]
[1778762927508,35.77,79688.56,0.0,0.68984,0.00014,24.62604]
[1778762932543,35.77,79693.47,0.0,0.69051,0.00014,24.60427]
[1778762937577,35.78,79692.1,0.0,0.69029,0.00014,24.6114]
[1778762942614,35.78,79690.74,0.0,0.69008,0.00014,24.61844]
[1778762947648,35.79,79687.13,0.0,0.68954,0.00014,24.63573]
[1778762953690,35.8,79691.16,0.0,0.69009,0.00014,24.61822]
[1778762958724,35.8,79689.15,0.0,0.68977,0.00014,24.62841]
[1778762963764,35.81,79688.44,0.0,0.68965,0.00014,24.63246]
[1778762968795,35.81,79688.5,0.0,0.68964,0.00014,24.63298]
[1778762973829,35.82,79687.99,0.0,0.68956,0.00014,24.63236]
[1778762978871,35.82,79694.97,0.0,0.69052,0.00014,24.60128]
[1778762983907,35.82,79701.37,0.0,0.69142,0.00014,24.57186]
[1778762988941,35.82,79703.25,0.0,0.69169,0.00014,24.56298]
[1778762994984,35.82,79702.16,0.0,0.69155,0.00014,24.56773]
[1778763000029,35.82,79705.2,0.0,0.69198,0.00014,24.55353]
[1778763005058,35.82,79706.9,0.0,0.69222,0.00014,24.54558]
[1778763010094,35.82,79712.4,0.0,0.693,0.00014,24.52005]
[1778763015128,35.82,79715.9,0.0,0.69349,0.00014,24.50382]
[1778763020163,35.82,79713.85,0.0,0.6932,0.00014,24.51338]
[1778763025198,35.82,79711.33,0.0,0.69285,0.00014,24.52511]
[1778763030233,35.82,79709.8,0.0,0.69263,0.00014,24.53224]
[1778763035268,35.82,79708.37,0.0,0.69245,0.00014,24.53517]
[1778763040303,35.82,79707.61,0.0,0.69234,0.00014,24.53879]
[1778763042317,35.82,79701.78,0.0,0.69152,0.00014,24.56573]
[1778763047352,35.82,79710.79,0.0,0.69278,0.00014,24.52407]
[1778763052388,35.82,79710.37,0.0,0.69272,0.00014,24.52614]
[1778763056417,35.82,79702.72,0.0,0.69164,0.00014,24.56159]
[1778763058431,35.82,79697.85,0.0,0.69096,0.00014,24.58397]
[1778763063467,35.82,79701.42,0.0,0.69146,0.00014,24.56743]
[1778763068500,35.82,79701.58,0.0,0.69149,0.00014,24.56653]
[1778763073535,35.82,79704.46,0.0,0.6919,0.00014,24.55302]
[1778763075550,35.82,79710.26,0.0,0.69272,0.00014,24.52609]
[1778763080591,35.82,79712.13,0.0,0.69299,0.00014,24.51731]
[1778763085619,35.82,79714.29,0.0,0.69329,0.00014,24.50725]
[1778763090654,35.81,79710.65,0.0,0.69278,0.00014,24.52406]
[1778763095692,35.81,79707.39,0.0,0.69235,0.00014,24.53538]
[1778763100725,35.81,79714.85,0.0,0.6934,0.00014,24.50065]
[1778763105759,35.81,79714.72,0.0,0.69338,0.00014,24.50117]
[1778763110801,35.81,79710.82,0.0,0.69284,0.00014,24.51918]
[1778763111803,35.81,79701.1,0.0,0.69147,0.00014,24.56413]
[1778763112811,35.81,79696.99,0.0,0.69089,0.00014,24.58302]
[1778763114825,35.81,79692.96,0.0,0.69032,0.00014,24.60141]
[1778763119859,35.81,79697.12,0.0,0.69092,0.00014,24.58201]
[1778763124896,35.81,79697.61,0.0,0.691,0.00014,24.57941]
[1778763130938,35.81,79700.07,0.0,0.69136,0.00014,24.56766]
[1778763135973,35.8,79699.36,0.0,0.69127,0.00014,24.57057]
[1778763140002,35.8,79704.85,0.0,0.69205,0.00014,24.54493]
[1778763143023,35.8,79711.55,0.0,0.693,0.00014,24.51371]
[1778763148057,35.8,79712.06,0.0,0.69308,0.00014,24.51108]
[1778763152085,35.8,79708.68,0.0,0.69263,0.00014,24.52272]
[1778763157374,35.79,79710.2,0.0,0.69286,0.00014,24.51521]
[1778763162159,35.79,79703.12,0.0,0.69187,0.00014,24.54758]
[1778763163165,35.79,79696.31,0.0,0.69091,0.00014,24.57897]
[1778763164169,35.79,79697.36,0.0,0.69107,0.00014,24.57389]
[1778763169204,35.79,79698.23,0.0,0.69121,0.00014,24.56924]
[1778763173232,35.78,79689.95,0.0,0.69005,0.00014,24.60676]
[1778763179274,35.78,79688.3,0.0,0.68985,0.00014,24.61339]
[1778763181288,35.77,79682.74,0.0,0.68907,0.00014,24.63848]
[1778763185317,35.77,79690.28,0.0,0.69016,0.00014,24.60333]
[1778763186334,35.77,79701.0,0.0,0.69167,0.00014,24.55401]
[1778763187333,35.77,79709.47,0.0,0.69287,0.00014,24.51458]
[1778763188341,35.77,79717.41,0.0,0.69399,0.00014,24.47757]
[1778763189348,35.77,79718.82,0.0,0.69419,0.00014,24.4707]
[1778763194383,35.76,79715.01,0.0,0.6937,0.00014,24.48713]
[1778763198411,35.76,79709.45,0.0,0.69293,0.00014,24.51238]
[1778763203445,35.75,79706.22,0.0,0.69248,0.00014,24.52711]
[1778763204452,35.75,79687.23,0.0,0.6898,0.00014,24.61462]
[1778763205459,35.75,79676.98,0.0,0.68835,0.00014,24.66133]
[1778763206466,35.75,79677.28,0.0,0.6884,0.00014,24.65985]
[1778763211501,35.75,79680.99,0.0,0.68896,0.00014,24.63858]
[1778763216537,35.74,79677.33,0.0,0.68846,0.00014,24.65461]
[1778763221571,35.74,79676.84,0.0,0.68841,0.00014,24.6561]
[1778763226607,35.73,79674.28,0.0,0.68807,0.00014,24.66701]
[1778763231641,35.73,79678.5,0.0,0.68869,0.00014,24.6471]
[1778763236677,35.73,79681.35,0.0,0.68912,0.00014,24.63342]
[1778763237947,35.73,79693.45,0.0,0.69083,0.00014,24.57778]
[1778763239697,35.72,79700.17,0.0,0.69179,0.00014,24.54653]
[1778763244732,35.72,79699.99,0.0,0.69177,0.00014,24.54701]
[1778763249766,35.72,79701.19,0.0,0.69195,0.00014,24.54112]
[1778763254802,35.72,79699.84,0.0,0.69177,0.00014,24.5471]
[1778763259837,35.72,79698.57,0.0,0.6916,0.00014,24.55267]
[1778763264878,35.71,79706.79,0.0,0.69278,0.00014,24.51399]
[1778763266892,35.71,79714.94,0.0,0.69394,0.00014,24.47541]
[1778763268907,35.71,79717.9,0.0,0.69437,0.00014,24.46104]
[1778763273941,35.7,79720.77,0.0,0.69483,0.00014,24.44265]
[1778763278978,35.69,79722.02,0.0,0.69503,0.00014,24.43583]
[1778763284012,35.69,79715.8,0.0,0.69418,0.00014,24.46413]
[1778763288301,35.67,79707.01,0.0,0.69302,0.00014,24.5024]
[1778763292069,35.67,79706.14,0.0,0.69292,0.00014,24.50578]
[1778763297104,35.66,79705.73,0.0,0.69289,0.00014,24.50654]
[1778763302142,35.65,79705.79,0.0,0.69294,0.00014,24.50504]
[1778763307189,35.64,79708.49,0.0,0.69335,0.00014,24.49117]
[1778763312224,35.64,79706.79,0.0,0.69314,0.00014,24.49822]
[1778763317259,35.64,79706.36,0.0,0.69309,0.00014,24.49987]
[1778763322295,35.64,79708.02,0.0,0.69333,0.00014,24.49181]
[1778763328585,35.63,79709.45,0.0,0.69354,0.00014,24.48475]
[1778763334380,35.63,79710.25,0.0,0.69369,0.00014,24.47685]
[1778763338656,35.63,79721.7,0.0,0.69532,0.00014,24.42258]
[1778763341428,35.62,79719.79,0.0,0.69507,0.00014,24.43083]
[1778763346463,35.62,79718.61,0.0,0.69494,0.00014,24.4352]
[1778763352506,35.61,79717.6,0.0,0.69483,0.00014,24.4386]
[1778763357539,35.6,79712.48,0.0,0.69414,0.00014,24.46161]
[1778763362576,35.6,79708.83,0.0,0.69365,0.00014,24.47777]
[1778763367613,35.59,79705.91,0.0,0.69326,0.00014,24.49051]
[1778763372647,35.59,79710.74,0.0,0.69397,0.00014,24.46703]
[1778763377683,35.58,79714.6,0.0,0.69454,0.00014,24.44813]
[1778763383726,35.58,79718.07,0.0,0.69505,0.00014,24.43092]
[1778763388762,35.57,79719.96,0.0,0.69534,0.00014,24.42132]
[1778763393797,35.57,79722.82,0.0,0.69578,0.00014,24.40342]
[1778763399078,35.56,79726.5,0.0,0.69631,0.00014,24.3854]
[1778763404874,35.56,79730.6,0.0,0.69691,0.00014,24.36529]
[1778763409910,35.56,79732.26,0.0,0.69715,0.00014,24.35692]
[1778763414949,35.56,79737.5,0.0,0.69791,0.00014,24.33142]
[1778763419980,35.55,79739.47,0.0,0.6982,0.00014,24.32145]
[1778763425014,35.55,79738.55,0.0,0.69808,0.00014,24.32533]
[1778763430053,35.55,79739.47,0.0,0.69823,0.00014,24.32042]
[1778763434081,35.54,79746.5,0.0,0.69922,0.00014,24.28631]
[1778763439365,35.54,79748.3,0.0,0.69948,0.00014,24.27734]
[1778763445158,35.54,79747.84,0.0,0.69943,0.00014,24.27921]
[1778763450193,35.54,79747.14,0.0,0.69934,0.00014,24.28229]
[1778763455227,35.54,79750.21,0.0,0.6998,0.00014,24.26343]
[1778763460263,35.54,79748.01,0.0,0.6995,0.00014,24.27381]
[1778763465298,35.53,79746.54,0.0,0.6993,0.00014,24.28062]
[1778763470333,35.53,79745.48,0.0,0.69916,0.00014,24.28544]
[1778763475368,35.53,79744.58,0.0,0.69904,0.00014,24.28947]
[1778763480403,35.53,79743.99,0.0,0.69896,0.00014,24.29199]
[1778763483425,35.53,79738.32,0.0,0.69817,0.00014,24.319]
[1778763487452,35.53,79731.39,0.0,0.69721,0.00014,24.35177]
[1778763493497,35.52,79732.55,0.0,0.69739,0.00014,24.34541]
[1778763498528,35.52,79736.44,0.0,0.69796,0.00014,24.32625]
[1778763503565,35.52,79737.06,0.0,0.69806,0.00014,24.32277]
[1778763508599,35.51,79734.85,0.0,0.69776,0.00014,24.33282]
[1778763513634,35.51,79736.36,0.0,0.69801,0.00014,24.32127]
[1778763518669,35.51,79736.37,0.0,0.69802,0.00014,24.3207]
[1778763524712,35.5,79736.49,0.0,0.69806,0.00014,24.31948]
[1778763529747,35.5,79737.85,0.0,0.69827,0.00014,24.31243]
[1778763535788,35.5,79737.68,0.0,0.69826,0.00014,24.31267]
[1778763540823,35.49,79737.14,0.0,0.69819,0.00014,24.31478]
[1778763545858,35.49,79738.75,0.0,0.69843,0.00014,24.30658]
[1778763547873,35.49,79744.56,0.0,0.69926,0.00014,24.27846]
[1778763552907,35.49,79744.78,0.0,0.6993,0.00014,24.27703]
[1778763557942,35.49,79747.47,0.0,0.69969,0.00014,24.26371]
[1778763562977,35.48,79748.36,0.0,0.69982,0.00014,24.25904]
[1778763568012,35.48,79749.19,0.0,0.69995,0.00014,24.25466]
[1778763573047,35.48,79751.1,0.0,0.70025,0.00014,24.24126]
[1778763578082,35.48,79752.86,0.0,0.7005,0.00014,24.23239]
[1778763583117,35.48,79753.27,0.0,0.70057,0.00014,24.23006]
[1778763588152,35.47,79756.68,0.0,0.70106,0.00014,24.2132]
[1778763591176,35.47,79759.82,0.0,0.7015,0.00014,24.19783]
[1778763594196,35.47,79754.41,0.0,0.70074,0.00014,24.22403]
[1778763599231,35.47,79750.54,0.0,0.70021,0.00014,24.24259]
[1778763604298,35.47,79748.26,0.0,0.69989,0.00014,24.25342]
[1778763609326,35.47,79747.77,0.0,0.69983,0.00014,24.25556]
[1778763614370,35.47,79749.03,0.0,0.70001,0.00014,24.24925]
[1778763617383,35.47,79741.27,0.0,0.69892,0.00014,24.28659]
[1778763618389,35.47,79735.89,0.0,0.69817,0.00014,24.31237]
[1778763619397,35.47,79730.55,0.0,0.69742,0.00014,24.33786]
[1778763624433,35.46,79728.64,0.0,0.69716,0.00014,24.34642]
[1778763629468,35.46,79723.61,0.0,0.69647,0.00014,24.36988]
[1778763634502,35.46,79720.92,0.0,0.69612,0.00014,24.37849]
[1778763639538,35.45,79717.56,0.0,0.69566,0.00014,24.39389]
[1778763640823,35.45,79707.25,0.0,0.6942,0.00014,24.44255]
[1778763644575,35.45,79698.2,0.0,0.69292,0.00014,24.48514]
[1778763646587,35.45,79706.17,0.0,0.69404,0.00014,24.44779]
[1778763650894,35.45,79702.66,0.0,0.69355,0.00014,24.46405]
[1778763656657,35.45,79704.7,0.0,0.69387,0.00014,24.45351]
[1778763661692,35.44,79703.99,0.0,0.6938,0.00014,24.45588]
[1778763666728,35.44,79700.21,0.0,0.69326,0.00014,24.47355]
[1778763668741,35.44,79705.51,0.0,0.69401,0.00014,24.44866]
[1778763673778,35.44,79705.31,0.0,0.69398,0.00014,24.44981]
[1778763675790,35.44,79712.7,0.0,0.69504,0.00014,24.41445]
[1778763677804,35.44,79716.87,0.0,0.69564,0.00014,24.39429]
[1778763683846,35.43,79714.93,0.0,0.6954,0.00014,24.40241]
[1778763689888,35.42,79716.36,0.0,0.69563,0.00014,24.3946]
[1778763693916,35.42,79726.21,0.0,0.69706,0.00014,24.34326]
[1778763694923,35.42,79730.59,0.0,0.69768,0.00014,24.32218]
[1778763699958,35.42,79729.89,0.0,0.6976,0.00014,24.32508]
[1778763704993,35.41,79729.09,0.0,0.6975,0.00014,24.32848]
[1778763710033,35.41,79731.15,0.0,0.6978,0.00014,24.31824]
[1778763712045,35.41,79738.62,0.0,0.69886,0.00014,24.28218]
[1778763714058,35.41,79739.79,0.0,0.69902,0.00014,24.27648]
[1778763719094,35.41,79743.8,0.0,0.69959,0.00014,24.25704]
[1778763724129,35.41,79746.03,0.0,0.6999,0.00014,24.24633]
[1778763729165,35.41,79746.79,0.0,0.70001,0.00014,24.24276]
[1778763734199,35.41,79742.81,0.0,0.69944,0.00014,24.26212]
[1778763739237,35.41,79741.7,0.0,0.69928,0.00014,24.26753]
[1778763744272,35.41,79737.77,0.0,0.69873,0.00014,24.28649]
[1778763749317,35.41,79740.43,0.0,0.69911,0.00014,24.27355]
[1778763754342,35.41,79738.64,0.0,0.69888,0.00014,24.27822]
[1778763758370,35.41,79744.99,0.0,0.69978,0.00014,24.24736]
[1778763760383,35.41,79747.46,0.0,0.70013,0.00014,24.23537]
[1778763765421,35.41,79746.71,0.0,0.70003,0.00014,24.23897]
[1778763766428,35.41,79752.02,0.0,0.70077,0.00014,24.21318]
[1778763768441,35.41,79755.18,0.0,0.70122,0.00014,24.19785]
[1778763773476,35.41,79757.93,0.0,0.7016,0.00014,24.18463]
[1778763778511,35.41,79756.31,0.0,0.70137,0.00014,24.19276]
[1778763781812,35.41,79793.24,0.0,0.70653,0.00014,24.0111]
[1778763782543,35.42,79793.24,0.0,0.70652,0.00014,24.01133]
[1778763783550,35.42,79784.66,0.0,0.70532,0.00014,24.05412]
[1778763788592,35.42,79786.9,0.0,0.70561,0.00014,24.04386]
[1778763793622,35.43,79790.91,0.0,0.70614,0.00014,24.02495]
[1778763798671,35.43,79786.92,0.0,0.70556,0.00014,24.0457]
[1778763801957,35.43,79793.85,0.0,0.70651,0.00014,24.01181]
[1778763805710,35.44,79787.65,0.0,0.70563,0.00014,24.04338]
[1778763807724,35.44,79778.66,0.0,0.70436,0.00014,24.08812]
[1778763808731,35.44,79772.37,0.0,0.70348,0.00014,24.11918]
[1778763809738,35.44,79766.22,0.0,0.70262,0.00014,24.14942]
[1778763813766,35.44,79756.41,0.0,0.70126,0.00014,24.19372]
[1778763818801,35.44,79761.96,0.0,0.70203,0.00014,24.16684]
[1778763824844,35.44,79764.08,0.0,0.70232,0.00014,24.15676]
[1778763826857,35.45,79769.47,0.0,0.70307,0.00014,24.13048]
[1778763828871,35.45,79774.76,0.0,0.70381,0.00014,24.10467]
[1778763833906,35.45,79773.43,0.0,0.70361,0.00014,24.11164]
[1778763835920,35.45,79767.39,0.0,0.70276,0.00014,24.14139]
[1778763840958,35.45,79767.67,0.0,0.7028,0.00014,24.14026]
[1778763845990,35.45,79760.06,0.0,0.70172,0.00014,24.17763]
[1778763846997,35.45,79766.84,0.0,0.70267,0.00014,24.14455]
[1778763848013,35.45,79773.81,0.0,0.70365,0.00014,24.11043]
[1778763853041,35.45,79774.59,0.0,0.70375,0.00014,24.10688]
[1778763858074,35.46,79771.31,0.0,0.70328,0.00014,24.12327]
[1778763864116,35.46,79767.55,0.0,0.70275,0.00014,24.14195]
[1778763869151,35.46,79765.34,0.0,0.70244,0.00014,24.15287]
[1778763873179,35.46,79771.26,0.0,0.70329,0.00014,24.12013]
[1778763875193,35.46,79775.04,0.0,0.70381,0.00014,24.10168]
[1778763880228,35.46,79781.47,0.0,0.7047,0.00014,24.07038]
[1778763883249,35.46,79791.45,0.0,0.70608,0.00014,24.02131]
[1778763884256,35.46,79793.91,0.0,0.70642,0.00014,24.00925]
[1778763889297,35.47,79796.5,0.0,0.70676,0.00014,23.99724]
[1778763890321,35.47,79803.02,0.0,0.70766,0.00014,23.96492]
[1778763891325,35.47,79824.82,0.0,0.71067,0.00014,23.8556]
[1778763892332,35.47,79834.66,0.0,0.71203,0.00014,23.80573]
[1778763893339,35.47,79830.77,0.0,0.71149,0.00014,23.82553]
[1778763898375,35.47,79826.11,0.0,0.71085,0.00014,23.8493]
[1778763903412,35.47,79822.14,0.0,0.71029,0.00014,23.86949]
[1778763908445,35.47,79827.22,0.0,0.71099,0.00014,23.84393]
[1778763911465,35.47,79821.87,0.0,0.71025,0.00014,23.87111]
[1778763912738,35.47,79815.1,0.0,0.70931,0.00014,23.90524]
[1778763914489,35.47,79809.92,0.0,0.7086,0.00014,23.93122]
[1778763915493,35.47,79817.4,0.0,0.70963,0.00014,23.89361]
[1778763916500,35.47,79822.38,0.0,0.71032,0.00014,23.86851]
[1778763918515,35.47,79823.28,0.0,0.71045,0.00014,23.86402]
[1778763922809,35.47,79829.14,0.0,0.71125,0.00014,23.83448]
[1778763925565,35.47,79837.39,0.0,0.71239,0.00014,23.79273]
[1778763930599,35.48,79837.11,0.0,0.71234,0.00014,23.79464]
[1778763935633,35.47,79842.0,0.0,0.71305,0.00014,23.76509]
[1778763940668,35.47,79846.26,0.0,0.71366,0.00014,23.74233]
[1778763945703,35.46,79844.13,0.0,0.7134,0.00014,23.75217]
[1778763950739,35.46,79844.27,0.0,0.71344,0.00014,23.75054]
[1778763955774,35.45,79842.18,0.0,0.71317,0.00014,23.76032]
[1778763960809,35.45,79842.34,0.0,0.71321,0.00014,23.75886]
[1778763963090,35.45,79847.68,0.0,0.71395,0.00014,23.73124]
[1778763965845,35.45,79841.07,0.0,0.71305,0.00014,23.76472]
[1778763967870,35.45,79834.13,0.0,0.7121,0.00014,23.79985]
[1778763969876,35.45,79828.15,0.0,0.71127,0.00014,23.83044]
[1778763974915,35.45,79826.34,0.0,0.71101,0.00014,23.83994]
[1778763976926,35.45,79832.49,0.0,0.71186,0.00014,23.80902]
[1778763981960,35.45,79835.17,0.0,0.71221,0.00014,23.79591]
[1778763986995,35.45,79830.94,0.0,0.71162,0.00014,23.81791]
[1778763990020,35.45,79836.19,0.0,0.71234,0.00014,23.79121]
[1778763991024,35.45,79842.02,0.0,0.71317,0.00014,23.75747]
[1778763996058,35.45,79840.68,0.0,0.713,0.00014,23.76364]
[1778764001093,35.45,79837.42,0.0,0.71257,0.00014,23.77964]
[1778764006129,35.44,79835.4,0.0,0.71231,0.00014,23.78927]
[1778764011164,35.44,79832.63,0.0,0.71192,0.00014,23.80346]
[1778764012171,35.45,79826.66,0.0,0.7111,0.00014,23.83387]
[1778764017207,35.45,79822.29,0.0,0.71048,0.00014,23.85643]
[1778764022243,35.45,79818.15,0.0,0.7099,0.00014,23.87779]
[1778764025263,35.45,79812.38,0.0,0.70909,0.00014,23.90705]
[1778764026270,35.45,79806.46,0.0,0.70827,0.00014,23.93679]
[1778764028283,35.45,79806.75,0.0,0.70831,0.00014,23.93534]
[1778764033318,35.45,79802.2,0.0,0.70768,0.00014,23.95805]
[1778764036343,35.45,79807.96,0.0,0.70848,0.00014,23.92912]
[1778764041378,35.45,79806.42,0.0,0.70827,0.00014,23.9367]
[1778764046412,35.45,79808.93,0.0,0.70862,0.00014,23.92398]
[1778764052454,35.45,79811.59,0.0,0.70902,0.00014,23.90662]
[1778764057489,35.45,79812.53,0.0,0.70915,0.00014,23.90176]
[1778764060510,35.45,79804.19,0.0,0.708,0.00014,23.9435]
[1778764065545,35.44,79802.69,0.0,0.7078,0.00014,23.95064]
[1778764070580,35.44,79799.6,0.0,0.70738,0.00014,23.96572]
[1778764075615,35.45,79797.94,0.0,0.70712,0.00014,23.97487]
[1778764078636,35.45,79791.8,0.0,0.70625,0.00014,24.00608]
[1778764081657,35.45,79782.9,0.0,0.70499,0.00014,24.05076]
[1778764083942,35.46,79777.2,0.0,0.70419,0.00014,24.07934]
[1778764085685,35.46,79769.91,0.0,0.70316,0.00014,24.11531]
[1778764086692,35.46,79768.44,0.0,0.70295,0.00014,24.12263]
[1778764091735,35.46,79774.88,0.0,0.70384,0.00014,24.09149]
[1778764094012,35.46,79788.1,0.0,0.70568,0.00014,24.02668]
[1778764099790,35.47,79791.43,0.0,0.70611,0.00014,24.01118]
[1778764102812,35.47,79804.8,0.0,0.70796,0.00014,23.9452]
[1778764104085,35.47,79815.6,0.0,0.70944,0.00014,23.89159]
[1778764109857,35.48,79815.9,0.0,0.70944,0.00014,23.89161]
[1778764114892,35.49,79815.82,0.0,0.70941,0.00014,23.88967]
[1778764119927,35.5,79818.87,0.0,0.70979,0.00014,23.87608]
[1778764124225,35.51,79825.03,0.0,0.71061,0.00014,23.84623]
[1778764126978,35.51,79830.55,0.0,0.71135,0.00014,23.81931]
[1778764132017,35.52,79833.06,0.0,0.71166,0.00014,23.80799]
[1778764136043,35.52,79838.45,0.0,0.71239,0.00014,23.78117]
[1778764141077,35.52,79837.46,0.0,0.71224,0.00014,23.78665]
[1778764146112,35.53,79832.91,0.0,0.71158,0.00014,23.81083]
[1778764151149,35.53,79830.06,0.0,0.71116,0.00014,23.82632]
[1778764156182,35.54,79826.13,0.0,0.7106,0.00014,23.8471]
[1778764161218,35.54,79829.99,0.0,0.7111,0.00014,23.82859]
[1778764163233,35.54,79824.68,0.0,0.71036,0.00014,23.85571]
[1778764167259,35.55,79815.7,0.0,0.7091,0.00014,23.90167]
[1778764172294,35.56,79810.83,0.0,0.70842,0.00014,23.92341]
[1778764178336,35.56,79808.93,0.0,0.70812,0.00014,23.93424]
[1778764183373,35.57,79807.54,0.0,0.7079,0.00014,23.94226]
[1778764186394,35.57,79795.33,0.0,0.70619,0.00014,24.00348]
[1778764188407,35.57,79789.47,0.0,0.70537,0.00014,24.03272]
[1778764193442,35.58,79787.32,0.0,0.70505,0.00014,24.04393]
[1778764199491,35.58,79792.09,0.0,0.7057,0.00014,24.02118]
[1778764200507,35.58,79786.65,0.0,0.70493,0.00014,24.04814]
[1778764201499,35.58,79778.65,0.0,0.70382,0.00014,24.08754]
[1778764202508,35.58,79773.36,0.0,0.70308,0.00014,24.1135]
[1778764206539,35.58,79778.9,0.0,0.70384,0.00014,24.08664]
[1778764211572,35.59,79777.28,0.0,0.70361,0.00014,24.09502]
[1778764216608,35.59,79770.41,0.0,0.70264,0.00014,24.12902]
[1778764221641,35.59,79770.49,0.0,0.70264,0.00014,24.1289]
[1778764226676,35.59,79770.22,0.0,0.70259,0.00014,24.13046]
[1778764231711,35.59,79769.33,0.0,0.70249,0.00014,24.13122]
[1778764236746,35.59,79768.33,0.0,0.70234,0.00014,24.13629]
[1778764241782,35.6,79768.75,0.0,0.70239,0.00014,24.1345]
[1778764246816,35.6,79769.96,0.0,0.70255,0.00014,24.1289]
[1778764249839,35.6,79762.37,0.0,0.70149,0.00014,24.16599]
[1778764255147,35.6,79762.31,0.0,0.70147,0.00014,24.16652]
[1778764256887,35.6,79767.82,0.0,0.70224,0.00014,24.13981]
[1778764258901,35.6,79773.18,0.0,0.70299,0.00014,24.11386]
[1778764263936,35.6,79770.6,0.0,0.70261,0.00014,24.12695]
[1778764266957,35.6,79776.17,0.0,0.70338,0.00014,24.10006]
[1778764271992,35.61,79776.34,0.0,0.70339,0.00014,24.09988]
[1778764277037,35.61,79775.26,0.0,0.70322,0.00014,24.1058]
[1778764282095,35.62,79774.03,0.0,0.70303,0.00014,24.11254]
[1778764287138,35.62,79776.29,0.0,0.70333,0.00014,24.10212]
[1778764288141,35.62,79783.16,0.0,0.70428,0.00014,24.0685]
[1778764289147,35.62,79799.68,0.0,0.70657,0.00014,23.98749]
[1778764290153,35.62,79807.27,0.0,0.70761,0.00014,23.95011]
[1778764293178,35.63,79825.77,0.0,0.71017,0.00014,23.8547]
[1778764294185,35.63,79837.67,0.0,0.7118,0.00014,23.79511]
[1778764299220,35.63,79842.2,0.0,0.71241,0.00014,23.77267]
[1778764300227,35.63,79836.33,0.0,0.7116,0.00014,23.80243]
[1778764305501,35.63,79838.79,0.0,0.71193,0.00014,23.79035]
[1778764311306,35.64,79839.04,0.0,0.71195,0.00014,23.78951]
[1778764316342,35.64,79841.27,0.0,0.71224,0.00014,23.77866]
[1778764318356,35.64,79850.23,0.0,0.71348,0.00014,23.73309]
[1778764323394,35.63,79850.37,0.0,0.71352,0.00014,23.73133]
[1778764325642,35.63,79844.75,0.0,0.71275,0.00014,23.76009]
[1778764329436,35.63,79838.38,0.0,0.71186,0.00014,23.79264]
[1778764334469,35.64,79835.45,0.0,0.71146,0.00014,23.80766]
[1778764339504,35.64,79833.61,0.0,0.7112,0.00014,23.81712]
[1778764344539,35.64,79835.28,0.0,0.71142,0.00014,23.80889]
[1778764349575,35.64,79837.26,0.0,0.71169,0.00014,23.79914]
[1778764354609,35.64,79836.46,0.0,0.7116,0.00014,23.79952]
[1778764359648,35.64,79835.45,0.0,0.71145,0.00014,23.80476]
[1778764364685,35.64,79840.47,0.0,0.71214,0.00014,23.77949]
[1778764365690,35.64,79846.16,0.0,0.71292,0.00014,23.7507]
[1778764366697,35.64,79853.39,0.0,0.71391,0.00014,23.71395]
[1778764367704,35.64,79858.37,0.0,0.71459,0.00014,23.6886]
[1778764372740,35.64,79854.23,0.0,0.71401,0.00014,23.71014]
[1778764377774,35.65,79855.38,0.0,0.71416,0.00014,23.70479]
[1778764382809,35.65,79855.34,0.0,0.71414,0.00014,23.7055]
[1778764387844,35.65,79855.61,0.0,0.71417,0.00014,23.70461]
[1778764392879,35.65,79856.97,0.0,0.71434,0.00014,23.69816]
[1778764397914,35.66,79855.5,0.0,0.71413,0.00014,23.70614]
[1778764402949,35.66,79854.61,0.0,0.71399,0.00014,23.71111]
[1778764407984,35.66,79854.77,0.0,0.714,0.00014,23.71072]
[1778764409999,35.66,79842.94,0.0,0.71238,0.00014,23.77092]
[1778764411005,35.66,79838.78,0.0,0.71183,0.00014,23.78813]
[1778764416323,35.66,79838.96,0.0,0.71185,0.00014,23.78726]
[1778764422084,35.66,79839.45,0.0,0.71192,0.00014,23.78492]
[1778764427118,35.66,79837.62,0.0,0.71166,0.00014,23.79435]
[1778764432437,35.66,79836.05,0.0,0.71144,0.00014,23.80257]
[1778764438200,35.67,79839.51,0.0,0.71191,0.00014,23.78539]
[1778764439207,35.67,79845.8,0.0,0.71277,0.00014,23.75365]
[1778764441222,35.67,79848.14,0.0,0.71308,0.00014,23.74202]
[1778764446256,35.67,79848.51,0.0,0.71311,0.00014,23.74088]
[1778764451291,35.67,79838.62,0.0,0.71174,0.00014,23.79145]
[1778764452299,35.67,79829.39,0.0,0.71048,0.00014,23.83793]
[1778764457333,35.67,79826.65,0.0,0.7101,0.00014,23.85176]
[1778764462368,35.67,79822.67,0.0,0.70955,0.00014,23.87177]
[1778764467403,35.67,79826.28,0.0,0.71004,0.00014,23.8537]
[1778764472438,35.68,79829.43,0.0,0.7105,0.00014,23.83415]
[1778764477473,35.68,79829.16,0.0,0.71046,0.00014,23.83558]
[1778764481501,35.68,79834.49,0.0,0.71119,0.00014,23.80885]
[1778764485529,35.68,79841.22,0.0,0.71211,0.00014,23.77506]
[1778764489558,35.68,79850.22,0.0,0.71335,0.00014,23.72912]
[1778764494593,35.67,79852.51,0.0,0.71369,0.00014,23.71636]
[1778764499628,35.67,79849.21,0.0,0.71324,0.00014,23.73325]
[1778764504662,35.67,79846.11,0.0,0.71281,0.00014,23.74902]
[1778764509698,35.67,79852.91,0.0,0.71374,0.00014,23.71466]
[1778764514732,35.67,79852.88,0.0,0.71373,0.00014,23.71501]
[1778764519767,35.67,79852.68,0.0,0.7137,0.00014,23.71622]
[1778764524802,35.67,79851.47,0.0,0.71353,0.00014,23.72253]
[1778764529837,35.67,79853.14,0.0,0.71376,0.00014,23.71401]
[1778764532860,35.67,79860.17,0.0,0.71475,0.00014,23.67389]
[1778764533867,35.67,79868.63,0.0,0.71591,0.00014,23.63048]
[1778764534873,35.67,79872.37,0.0,0.71642,0.00014,23.61121]
[1778764539908,35.67,79874.46,0.0,0.71671,0.00014,23.60013]
[1778764544943,35.67,79876.28,0.0,0.71697,0.00014,23.59044]
[1778764545950,35.67,79881.69,0.0,0.71771,0.00014,23.56249]
[1778764546957,35.67,79891.82,0.0,0.71909,0.00014,23.50993]
[1778764547963,35.67,79893.38,0.0,0.7193,0.00014,23.50176]
[1778764552001,35.67,79912.7,0.0,0.72192,0.00013,23.40071]
[1778764553001,35.66,79932.82,0.0,0.72462,0.00013,23.29467]
[1778764554007,35.67,79931.6,0.0,0.72446,0.00013,23.30127]
[1778764557030,35.67,79939.31,0.0,0.72548,0.00013,23.2609]
[1778764561058,35.67,79941.16,0.0,0.72571,0.00013,23.2519]
[1778764564078,35.67,79934.56,0.0,0.72481,0.00013,23.28757]
[1778764566094,35.68,79933.54,0.0,0.72466,0.00013,23.29333]
[1778764568107,35.68,79920.51,0.0,0.7229,0.00013,23.36241]
[1778764569116,35.68,79914.19,0.0,0.72205,0.00013,23.3957]
[1778764571127,35.68,79907.79,0.0,0.72118,0.00013,23.42937]
[1778764573144,35.68,79904.57,0.0,0.72074,0.00014,23.44628]
[1778764574451,35.68,79911.34,0.0,0.72166,0.00013,23.41093]
[1778764576165,35.68,79913.75,0.0,0.72198,0.00013,23.39842]
[1778764581203,35.68,79909.16,0.0,0.72135,0.00013,23.4229]
[1778764583216,35.68,79900.41,0.0,0.72016,0.00014,23.46872]
[1778764585231,35.68,79899.19,0.0,0.72,0.00014,23.47514]
[1778764590265,35.68,79907.11,0.0,0.72106,0.00014,23.43399]
[1778764591273,35.68,79913.37,0.0,0.72193,0.00013,23.39741]
[1778764596307,35.69,79910.17,0.0,0.72149,0.00013,23.41456]
[1778764599329,35.69,79898.37,0.0,0.71989,0.00014,23.47629]
[1778764600336,35.69,79894.95,0.0,0.71943,0.00014,23.49406]
[1778764602351,35.69,79891.33,0.0,0.71894,0.00014,23.51276]
[1778764606380,35.69,79896.48,0.0,0.71964,0.00014,23.48577]
[1778764611415,35.68,79901.02,0.0,0.72026,0.00014,23.46196]
[1778764614735,35.68,79909.77,0.0,0.72145,0.00013,23.41623]
[1778764620477,35.68,79912.55,0.0,0.72182,0.00013,23.4018]
[1778764624805,35.69,79894.77,0.0,0.71941,0.00014,23.49468]
[1778764625512,35.69,79894.77,0.0,0.71941,0.00014,23.49466]
[1778764626520,35.69,79888.01,0.0,0.7185,0.00014,23.52971]
[1778764627527,35.68,79887.33,0.0,0.7184,0.00014,23.53319]
[1778764632561,35.68,79892.63,0.0,0.71913,0.00014,23.50549]
[1778764637596,35.68,79891.94,0.0,0.71904,0.00014,23.50886]
[1778764641624,35.68,79886.62,0.0,0.71832,0.00014,23.53622]
[1778764643650,35.68,79883.25,0.0,0.71787,0.00014,23.55347]
[1778764646659,35.68,79876.97,0.0,0.71702,0.00014,23.58554]
[1778764648677,35.68,79869.91,0.0,0.71606,0.00014,23.62183]
[1778764653712,35.68,79867.42,0.0,0.71573,0.00014,23.63141]
[1778764658748,35.69,79862.93,0.0,0.7151,0.00014,23.65502]
[1778764660760,35.69,79856.91,0.0,0.71427,0.00014,23.68593]
[1778764665796,35.69,79857.02,0.0,0.71428,0.00014,23.68579]
[1778764670833,35.69,79847.18,0.0,0.71292,0.00014,23.73622]
[1778764672845,35.69,79840.94,0.0,0.71206,0.00014,23.76782]
[1778764677879,35.69,79838.82,0.0,0.71177,0.00014,23.77858]
[1778764682914,35.69,79837.28,0.0,0.71156,0.00014,23.78639]
[1778764686942,35.69,79829.3,0.0,0.71046,0.00014,23.82654]
[1778764687949,35.69,79822.97,0.0,0.70958,0.00014,23.85851]
[1778764689968,35.7,79818.02,0.0,0.70889,0.00014,23.88371]
[1778764690970,35.7,79808.68,0.0,0.70759,0.00014,23.93038]
[1778764691977,35.7,79801.74,0.0,0.70663,0.00014,23.96491]
[1778764692984,35.7,79801.59,0.0,0.7066,0.00014,23.9658]
[1778764694998,35.7,79794.32,0.0,0.70559,0.00014,24.00191]
[1778764700045,35.7,79795.29,0.0,0.70571,0.00014,23.99767]
[1778764703065,35.71,79801.27,0.0,0.70653,0.00014,23.96858]
[1778764708100,35.71,79800.38,0.0,0.70639,0.00014,23.97367]
[1778764713135,35.71,79796.11,0.0,0.7058,0.00014,23.99144]
[1778764718189,35.71,79794.42,0.0,0.70555,0.00014,24.00023]
[1778764719181,35.72,79782.43,0.0,0.70389,0.00014,24.05906]
[1778764720194,35.72,79773.54,0.0,0.70265,0.00014,24.10235]
[1778764721198,35.72,79782.09,0.0,0.70384,0.00014,24.06075]
[1778764722203,35.72,79789.7,0.0,0.7049,0.00014,24.02355]
[1778764723211,35.72,79790.56,0.0,0.70501,0.00014,24.0194]
[1778764728246,35.72,79785.36,0.0,0.70428,0.00014,24.04523]
[1778764730261,35.72,79771.22,0.0,0.70231,0.00014,24.11419]
[1778764732274,35.72,79766.62,0.0,0.70167,0.00014,24.13646]
[1778764734288,35.72,79760.42,0.0,0.7008,0.00014,24.16635]
[1778764735295,35.72,79759.31,0.0,0.70065,0.00014,24.17164]
[1778764740332,35.72,79758.38,0.0,0.70053,0.00014,24.17582]
[1778764745654,35.71,79756.63,0.0,0.70029,0.00014,24.18386]
[1778764751414,35.71,79757.23,0.0,0.70039,0.00014,24.18061]
[1778764756443,35.71,79756.86,0.0,0.70035,0.00014,24.18202]
[1778764761478,35.71,79759.23,0.0,0.70069,0.00014,24.17033]
[1778764766513,35.71,79760.58,0.0,0.70088,0.00014,24.16356]
[1778764771565,35.71,79763.5,0.0,0.70132,0.00014,24.14542]
[1778764773564,35.71,79768.56,0.0,0.70203,0.00014,24.12089]
[1778764778600,35.7,79769.46,0.0,0.70215,0.00014,24.11644]
[1778764783634,35.7,79775.15,0.0,0.70295,0.00014,24.08873]
[1778764788669,35.7,79777.93,0.0,0.70334,0.00014,24.07522]
[1778764793704,35.7,79780.91,0.0,0.70375,0.00014,24.06077]
[1778764798740,35.71,79779.83,0.0,0.7036,0.00014,24.06613]
[1778764803780,35.71,79774.21,0.0,0.70281,0.00014,24.0936]
[1778764804787,35.71,79768.02,0.0,0.70195,0.00014,24.12363]
[1778764806796,35.71,79763.63,0.0,0.70134,0.00014,24.14479]
[1778764811834,35.7,79762.7,0.0,0.70121,0.00014,24.14896]
[1778764816866,35.7,79764.75,0.0,0.70151,0.00014,24.13879]
[1778764821901,35.7,79763.27,0.0,0.70131,0.00014,24.14567]
[1778764826938,35.7,79764.64,0.0,0.70151,0.00014,24.1388]
[1778764830966,35.7,79769.93,0.0,0.70225,0.00014,24.11308]
[1778764836308,35.7,79769.38,0.0,0.7022,0.00014,24.11182]
[1778764841038,35.7,79776.49,0.0,0.70319,0.00014,24.07718]
[1778764843051,35.7,79779.85,0.0,0.70366,0.00014,24.06083]
[1778764846378,35.7,79796.32,0.0,0.70594,0.00014,23.98017]
[1778764848089,35.7,79796.69,0.0,0.70599,0.00014,23.97844]
[1778764849093,35.7,79802.09,0.0,0.70674,0.00014,23.95189]
[1778764854127,35.7,79800.44,0.0,0.70649,0.00014,23.96068]
[1778764859163,35.71,79804.05,0.0,0.70698,0.00014,23.94345]
[1778764862201,35.71,79810.36,0.0,0.70784,0.00014,23.91262]
[1778764863191,35.71,79816.18,0.0,0.70864,0.00014,23.88383]
[1778764865207,35.71,79820.65,0.0,0.70924,0.00014,23.86193]
[1778764867222,35.71,79829.3,0.0,0.71042,0.00014,23.81911]
[1778764869236,35.71,79832.0,0.0,0.71079,0.00014,23.80557]
[1778764874276,35.71,79828.09,0.0,0.71026,0.00014,23.82502]
[1778764876289,35.71,79834.96,0.0,0.7112,0.00014,23.79075]
[1778764877297,35.71,79839.29,0.0,0.71179,0.00014,23.7689]
[1778764880317,35.71,79846.16,0.0,0.71273,0.00014,23.7343]
[1778764885352,35.72,79843.96,0.0,0.71242,0.00014,23.74573]
[1778764890386,35.72,79842.62,0.0,0.71223,0.00014,23.75282]
[1778764895421,35.72,79840.1,0.0,0.7119,0.00014,23.76202]
[1778764898443,35.72,79834.79,0.0,0.71117,0.00014,23.7889]
[1778764903478,35.72,79832.36,0.0,0.71083,0.00014,23.80127]
[1778764908513,35.72,79835.58,0.0,0.71127,0.00014,23.78526]
[1778764913549,35.72,79841.97,0.0,0.71214,0.00014,23.75338]
[1778764916570,35.72,79847.95,0.0,0.71295,0.00014,23.7234]
[1778764917577,35.72,79855.95,0.0,0.71405,0.00014,23.6826]
[1778764918580,35.72,79858.71,0.0,0.71443,0.00014,23.66837]
[1778764920597,35.72,79864.65,0.0,0.71525,0.00014,23.63775]
[1778764922611,35.72,79872.3,0.0,0.7163,0.00014,23.59832]
[1778764923619,35.72,79881.78,0.0,0.71759,0.00014,23.54946]
[1778764924626,35.72,79889.12,0.0,0.71859,0.00014,23.51149]
[1778764926949,35.72,79889.6,0.0,0.71866,0.00014,23.50894]
[1778764932683,35.72,79889.97,0.0,0.71871,0.00014,23.50681]
[1778764937021,35.72,79897.95,0.0,0.7198,0.00014,23.46528]
[1778764938725,35.72,79900.45,0.0,0.72014,0.00014,23.45224]
[1778764942758,35.72,79917.93,0.0,0.72249,0.00013,23.36108]
[1778764943762,35.72,79926.94,0.0,0.7237,0.00013,23.3137]
[1778764944769,35.72,79935.57,0.0,0.72486,0.00013,23.26829]
[1778764945788,35.72,79935.32,0.0,0.72482,0.00013,23.26981]
[1778764947109,35.72,79943.59,0.0,0.72592,0.00013,23.2264]
[1778764949804,35.72,79941.34,0.0,0.7256,0.00013,23.23884]
[1778764950811,35.72,79929.91,0.0,0.72407,0.00013,23.29953]
[1778764951818,35.72,79915.02,0.0,0.72208,0.00013,23.37409]
[1778764952825,35.72,79907.2,0.0,0.72103,0.00013,23.41507]
[1778764953833,35.72,79906.42,0.0,0.72092,0.00014,23.41919]
[1778764957175,35.73,79898.99,0.0,0.71991,0.00014,23.45803]
[1778764959879,35.73,79917.57,0.0,0.72241,0.00013,23.36121]
[1778764960884,35.73,79933.43,0.0,0.72455,0.00013,23.27773]
[1778764961893,35.73,79939.08,0.0,0.7253,0.00013,23.24804]
[1778764964920,35.73,79947.48,0.0,0.7264,0.00013,23.2044]
[1778764965929,35.75,79961.83,0.0,0.72823,0.00013,23.13131]
[1778764967256,35.76,79970.99,0.0,0.72935,0.00013,23.08621]
[1778764969971,35.78,79994.83,0.0,0.73242,0.00013,22.96166]
[1778764970970,35.78,80006.23,0.0,0.73391,0.00013,22.89994]
[1778764972982,35.78,79994.81,0.0,0.7324,0.00013,22.96228]
[1778764975025,35.79,79984.47,0.0,0.73102,0.00013,23.01885]
[1778764976019,35.79,80002.29,0.0,0.73337,0.00013,22.92239]
[1778764977327,35.79,80018.62,0.0,0.73551,0.00013,22.83374]
[1778764979025,35.79,80003.96,0.0,0.73357,0.00013,22.91413]
[1778764980057,35.79,79993.23,0.0,0.73216,0.00013,22.97245]
[1778764983064,35.79,80014.57,0.0,0.73495,0.00013,22.85705]
[1778764984073,35.79,80027.23,0.0,0.73661,0.00013,22.78774]
[1778764985111,35.79,80024.05,0.0,0.73618,0.00013,22.8055]
[1778764986096,35.8,80017.94,0.0,0.73538,0.00013,22.83925]
[1778764991136,35.8,80008.77,0.0,0.73414,0.00013,22.89065]
[1778764992147,35.8,80003.26,0.0,0.73341,0.00013,22.92083]
[1778764994156,35.8,79997.43,0.0,0.73264,0.00013,22.95281]
[1778764995165,35.8,79989.65,0.0,0.73161,0.00013,22.99503]
[1778764996173,35.8,79990.12,0.0,0.73167,0.00013,22.99258]
[1778765001209,35.81,79980.97,0.0,0.73043,0.00013,23.04317]
[1778765003221,35.81,79977.55,0.0,0.72996,0.00013,23.06241]
[1778765007543,35.82,79966.65,0.0,0.72847,0.00013,23.12277]
[1778765012284,35.83,79959.96,0.0,0.72757,0.00013,23.15587]
[1778765014303,35.83,79955.65,0.0,0.72698,0.00013,23.17962]
[1778765019334,35.84,79960.18,0.0,0.72754,0.00013,23.15696]
[1778765021347,35.84,79965.93,0.0,0.72829,0.00013,23.12692]
[1778765023361,35.84,79969.72,0.0,0.72878,0.00013,23.10736]
[1778765028397,35.85,79969.32,0.0,0.72869,0.00013,23.11116]
[1778765033430,35.86,79965.83,0.0,0.72819,0.00013,23.13131]
[1778765038466,35.87,79969.02,0.0,0.72858,0.00013,23.11581]
[1778765042494,35.87,79976.46,0.0,0.72953,0.00013,23.07725]
[1778765043503,35.87,79982.71,0.0,0.73035,0.00013,23.04408]
[1778765048536,35.88,79980.53,0.0,0.73002,0.00013,23.05752]
[1778765053571,35.89,79982.97,0.0,0.7303,0.00013,23.04624]
[1778765058608,35.9,79978.81,0.0,0.72971,0.00013,23.07033]
[1778765059613,35.9,79970.57,0.0,0.72861,0.00013,23.11468]
[1778765060620,35.9,79969.32,0.0,0.72844,0.00013,23.12163]
[1778765063653,35.9,79995.68,0.0,0.7319,0.00013,22.9812]
[1778765064661,35.9,80019.61,0.0,0.73504,0.00013,22.85159]
[1778765065668,35.9,80018.92,0.0,0.73495,0.00013,22.85551]
[1778765068697,35.9,80030.23,0.0,0.73642,0.00013,22.79403]
[1778765069707,35.9,80034.15,0.0,0.73693,0.00013,22.77272]
[1778765071719,35.91,80037.16,0.0,0.73733,0.00013,22.75273]
[1778765072726,35.91,80031.76,0.0,0.73662,0.00013,22.78258]
[1778765074739,35.91,80021.71,0.0,0.7353,0.00013,22.83795]
[1778765075746,35.91,80019.17,0.0,0.73496,0.00013,22.85197]
[1778765076757,35.91,80011.83,0.0,0.734,0.00013,22.89202]
[1778765077760,35.91,80008.66,0.0,0.73358,0.00013,22.90934]
[1778765079775,35.91,80002.77,0.0,0.7328,0.00013,22.94138]
[1778765083804,35.91,80008.0,0.0,0.73348,0.00013,22.9134]
[1778765084809,35.91,80015.3,0.0,0.73444,0.00013,22.87391]
[1778765085817,35.91,80021.58,0.0,0.73526,0.00013,22.8399]
[1778765088110,35.92,80012.13,0.0,0.73401,0.00013,22.89179]
[1778765089845,35.92,80006.13,0.0,0.73322,0.00013,22.92442]
[1778765094881,35.92,80006.03,0.0,0.73319,0.00013,22.92547]
[1778765099915,35.92,80004.27,0.0,0.73295,0.00013,22.93558]
[1778765101935,35.92,79983.46,0.0,0.73021,0.00013,23.04765]
[1778765102940,35.92,79970.8,0.0,0.72853,0.00013,23.11563]
[1778765103970,35.93,79964.95,0.0,0.72774,0.00013,23.14704]
[1778765105964,35.93,79961.97,0.0,0.72734,0.00013,23.16336]
[1778765109992,35.93,79954.22,0.0,0.72629,0.00013,23.20525]
[1778765112008,35.93,79951.7,0.0,0.72594,0.00013,23.21889]
[1778765114020,35.93,79946.0,0.0,0.72518,0.00013,23.24926]
[1778765118351,35.94,79929.7,0.0,0.72299,0.00013,23.33524]
[1778765119056,35.94,79929.7,0.0,0.72299,0.00013,23.33532]
[1778765121105,35.94,79935.03,0.0,0.7237,0.00013,23.30758]
[1778765123088,35.94,79969.78,0.0,0.72831,0.00013,23.12436]
[1778765124095,35.94,79972.65,0.0,0.72869,0.00013,23.10937]
[1778765126109,35.94,79967.26,0.0,0.72796,0.00013,23.13865]
[1778765131143,35.95,79968.58,0.0,0.72812,0.00013,23.12907]
[1778765136178,35.95,79967.53,0.0,0.72795,0.00013,23.13598]
[1778765138493,35.96,79959.67,0.0,0.72689,0.00013,23.17842]
[1778765144236,35.96,79953.82,0.0,0.72609,0.00013,23.21037]
[1778765149269,35.97,79953.46,0.0,0.72602,0.00013,23.21316]
[1778765154304,35.97,79954.65,0.0,0.72616,0.00013,23.20774]
[1778765158635,35.97,79949.53,0.0,0.72546,0.00013,23.23551]
[1778765164378,35.98,79948.98,0.0,0.72537,0.00013,23.23911]
[1778765165384,35.98,79942.16,0.0,0.72446,0.00013,23.27505]
[1778765166391,35.98,79928.61,0.0,0.72265,0.00013,23.34596]
[1778765167398,35.98,79926.38,0.0,0.72235,0.00013,23.35759]
[1778765170421,35.98,79917.77,0.0,0.7212,0.00013,23.40229]
[1778765175454,35.98,79917.12,0.0,0.72112,0.00013,23.40546]
[1778765180489,35.98,79918.57,0.0,0.72132,0.00013,23.39771]
[1778765185525,35.97,79914.7,0.0,0.72081,0.00013,23.41746]
[1778765188860,35.97,79920.43,0.0,0.72158,0.00013,23.38747]
[1778765195596,35.97,79916.97,0.0,0.72115,0.00013,23.40111]
[1778765199624,35.97,79922.08,0.0,0.72184,0.00013,23.37436]
[1778765204661,35.97,79920.69,0.0,0.72166,0.00013,23.38138]
[1778765209694,35.97,79920.6,0.0,0.72165,0.00013,23.38163]
[1778765214729,35.97,79920.47,0.0,0.72164,0.00013,23.38208]
[1778765219764,35.97,79919.6,0.0,0.72153,0.00013,23.38636]
[1778765221785,35.97,79912.86,0.0,0.72063,0.00013,23.42119]
[1778765222789,35.97,79913.04,0.0,0.72066,0.00013,23.42017]
[1778765228832,35.96,79912.73,0.0,0.72063,0.00013,23.42128]
[1778765233867,35.96,79909.66,0.0,0.72022,0.00013,23.43669]
[1778765238902,35.96,79912.6,0.0,0.72063,0.00013,23.42102]
[1778765243937,35.96,79916.47,0.0,0.72116,0.00013,23.40066]
[1778765249282,35.96,79918.96,0.0,0.7215,0.00013,23.38746]
[1778765255014,35.95,79915.0,0.0,0.721,0.00013,23.40392]
[1778765260058,35.95,79916.88,0.0,0.72125,0.00013,23.39405]
[1778765263073,35.95,79918.65,0.0,0.72149,0.00013,23.38489]
[1778765268112,35.95,79916.49,0.0,0.7212,0.00013,23.39621]
[1778765271129,35.96,79904.56,0.0,0.71959,0.00013,23.45795]
[1778765272137,35.95,79908.47,0.0,0.72012,0.00013,23.43774]
[1778765275157,35.95,79914.12,0.0,0.72088,0.00013,23.40846]
[1778765279500,35.95,79920.09,0.0,0.72168,0.00013,23.37745]
[1778765285228,35.95,79919.78,0.0,0.72164,0.00013,23.37906]
[1778765288250,35.95,79926.09,0.0,0.72248,0.00013,23.34622]
[1778765293284,35.95,79927.11,0.0,0.72262,0.00013,23.34098]
[1778765298330,35.96,79927.04,0.0,0.72261,0.00013,23.34142]
[1778765299643,35.96,79905.16,0.0,0.71967,0.00013,23.45488]
[1778765300336,35.95,79905.16,0.0,0.71967,0.00013,23.45484]
[1778765302350,35.95,79904.74,0.0,0.71962,0.00013,23.4568]
[1778765304365,35.95,79910.33,0.0,0.72038,0.00013,23.42771]
[1778765306380,35.95,79915.6,0.0,0.72109,0.00013,23.40025]
[1778765311413,35.95,79916.01,0.0,0.72118,0.00013,23.39391]
[1778765316448,35.95,79921.98,0.0,0.72198,0.00013,23.36258]
[1778765321483,35.95,79921.48,0.0,0.72192,0.00013,23.36504]
[1778765326518,35.95,79922.54,0.0,0.72207,0.00013,23.35939]
[1778765331555,35.95,79921.47,0.0,0.72192,0.00013,23.3649]
[1778765336588,35.95,79918.02,0.0,0.72146,0.00013,23.38286]
[1778765338602,35.95,79928.6,0.0,0.72288,0.00013,23.32783]
[1778765339934,35.95,79932.92,0.0,0.72345,0.00013,23.3054]
[1778765344645,35.95,79926.03,0.0,0.72252,0.00013,23.34169]
[1778765345651,35.95,79916.72,0.0,0.72127,0.00013,23.39016]
[1778765346659,35.95,79912.29,0.0,0.72068,0.00013,23.41313]
[1778765347666,35.95,79917.4,0.0,0.72136,0.00013,23.38664]
[1778765352700,35.95,79916.81,0.0,0.72128,0.00013,23.38983]
[1778765355722,35.95,79911.64,0.0,0.72059,0.00013,23.41668]
[1778765360757,35.95,79916.4,0.0,0.72122,0.00013,23.39215]
[1778765364786,35.95,79921.6,0.0,0.72191,0.00013,23.36546]
[1778765369821,35.96,79920.59,0.0,0.72176,0.00013,23.3712]
[1778765374856,35.96,79924.5,0.0,0.7223,0.00013,23.34745]
[1778765379891,35.96,79925.03,0.0,0.72236,0.00013,23.3453]
[1778765384926,35.96,79924.93,0.0,0.72233,0.00013,23.34642]
[1778765389961,35.97,79928.89,0.0,0.72284,0.00013,23.32643]
[1778765394996,35.97,79931.21,0.0,0.72313,0.00013,23.31508]
[1778765399024,35.97,79922.04,0.0,0.72189,0.00013,23.36341]
[1778765404064,35.97,79916.04,0.0,0.72108,0.00013,23.39503]
[1778765406078,35.98,79921.21,0.0,0.72177,0.00013,23.36837]
[1778765408093,35.98,79915.53,0.0,0.721,0.00013,23.39799]
[1778765411115,35.98,79912.51,0.0,0.72059,0.00013,23.41377]
[1778765415146,35.98,79909.07,0.0,0.72013,0.00013,23.43159]
[1778765420178,35.98,79914.0,0.0,0.72079,0.00013,23.406]
[1778765423200,35.98,79921.79,0.0,0.72184,0.00013,23.36564]
[1778765428234,35.98,79918.94,0.0,0.72145,0.00013,23.38069]
[1778765433272,35.98,79920.65,0.0,0.7217,0.00013,23.36818]
[1778765434277,35.98,79926.69,0.0,0.7225,0.00013,23.33684]
[1778765436292,35.98,79928.61,0.0,0.72275,0.00013,23.32707]
[1778765440645,35.98,79922.5,0.0,0.72193,0.00013,23.3593]
[1778765444351,35.98,79913.97,0.0,0.72077,0.00013,23.40389]
[1778765445354,35.98,79904.52,0.0,0.7195,0.00013,23.45271]
[1778765446361,35.98,79901.91,0.0,0.71915,0.00013,23.46613]
[1778765451397,35.98,79901.8,0.0,0.71914,0.00013,23.4666]
[1778765456431,35.98,79903.65,0.0,0.71939,0.00013,23.4569]
[1778765461469,35.98,79905.15,0.0,0.7196,0.00013,23.44909]
[1778765462474,35.98,79894.94,0.0,0.71822,0.00013,23.50154]
[1778765463483,35.98,79893.45,0.0,0.71802,0.00013,23.5091]
[1778765465498,35.98,79882.94,0.0,0.71661,0.00014,23.56259]
[1778765466507,35.98,79877.05,0.0,0.71581,0.00014,23.5925]
[1778765467518,35.98,79874.98,0.0,0.71554,0.00014,23.60281]
[1778765470862,35.98,79886.85,0.0,0.71715,0.00014,23.54213]
[1778765473572,35.98,79900.57,0.0,0.71901,0.00013,23.47156]
[1778765474573,35.98,79908.49,0.0,0.72007,0.00013,23.43072]
[1778765478602,35.98,79915.21,0.0,0.72098,0.00013,23.39587]
[1778765479614,35.98,79921.42,0.0,0.72181,0.00013,23.36369]
[1778765482637,35.98,79926.97,0.0,0.72255,0.00013,23.33497]
[1778765487668,35.98,79917.89,0.0,0.72133,0.00013,23.38244]
[1778765488675,35.98,79912.72,0.0,0.72063,0.00013,23.40921]
[1778765492707,35.98,79920.15,0.0,0.72165,0.00013,23.36693]
[1778765497738,35.98,79918.02,0.0,0.72136,0.00013,23.37819]
[1778765502773,35.98,79919.17,0.0,0.72151,0.00013,23.37243]
[1778765505794,35.98,79930.59,0.0,0.72303,0.00013,23.31324]
[1778765506801,35.98,79940.32,0.0,0.72433,0.00013,23.26253]
[1778765507810,35.98,79946.02,0.0,0.72508,0.00013,23.23281]
[1778765512843,35.99,79950.75,0.0,0.72569,0.00013,23.20892]
[1778765516875,35.99,79956.57,0.0,0.72644,0.00013,23.17909]
[1778765518886,35.99,79948.07,0.0,0.7253,0.00013,23.22425]
[1778765523920,36.0,79946.11,0.0,0.72502,0.00013,23.23538]
[1778765525934,36.0,79953.3,0.0,0.72597,0.00013,23.19792]
[1778765531292,36.0,79955.31,0.0,0.72621,0.00013,23.18832]
[1778765537016,36.01,79954.88,0.0,0.72613,0.00013,23.19181]
[1778765542052,36.01,79954.44,0.0,0.72604,0.00013,23.19512]
[1778765547088,36.02,79955.85,0.0,0.72621,0.00013,23.18869]
[1778765552123,36.02,79955.69,0.0,0.72619,0.00013,23.18663]
[1778765557160,36.03,79953.15,0.0,0.72583,0.00013,23.20096]
[1778765558167,36.03,79943.65,0.0,0.72456,0.00013,23.25099]
[1778765559173,36.03,79940.43,0.0,0.72413,0.00013,23.26796]
[1778765564208,36.03,79927.24,0.0,0.72236,0.00013,23.33721]
[1778765565218,36.03,79920.52,0.0,0.72146,0.00013,23.37211]
[1778765567233,36.03,79920.3,0.0,0.72143,0.00013,23.37324]
[1778765568238,36.03,79925.81,0.0,0.72216,0.00013,23.34468]
[1778765570252,36.03,79927.69,0.0,0.72241,0.00013,23.33501]
[1778765575287,36.03,79926.17,0.0,0.7222,0.00013,23.34317]
[1778765580325,36.03,79926.69,0.0,0.72227,0.00013,23.34072]
[1778765581351,36.03,79916.2,0.0,0.72086,0.00013,23.39512]
[1778765582341,36.03,79904.24,0.0,0.71926,0.00013,23.45674]
[1778765583348,36.03,79897.76,0.0,0.71839,0.00013,23.4899]
[1778765585362,36.03,79905.97,0.0,0.71949,0.00013,23.44759]
[1778765590402,36.03,79909.15,0.0,0.71993,0.00013,23.43096]
[1778765591411,36.03,79903.52,0.0,0.71917,0.00013,23.45987]
[1778765595441,36.03,79881.5,0.0,0.71621,0.00014,23.57202]
[1778765596447,36.03,79859.65,0.0,0.71326,0.00014,23.68221]
[1778765597454,36.03,79851.1,0.0,0.71209,0.00014,23.7251]
[1778765598464,36.03,79845.24,0.0,0.7113,0.00014,23.75435]
[1778765599472,36.03,79832.4,0.0,0.70955,0.00014,23.81801]
[1778765600480,36.03,79825.89,0.0,0.70865,0.00014,23.85018]
[1778765602807,36.03,79818.31,0.0,0.70762,0.00014,23.88748]
[1778765603813,36.03,79815.0,0.0,0.70716,0.00014,23.90388]
[1778765605516,36.03,79824.05,0.0,0.7084,0.00014,23.85933]
[1778765606520,36.03,79832.52,0.0,0.70956,0.00014,23.8174]
[1778765607529,36.03,79838.61,0.0,0.7104,0.00014,23.78713]
[1778765608537,36.03,79846.47,0.0,0.71147,0.00014,23.74781]
[1778765612563,36.02,79840.95,0.0,0.71076,0.00014,23.77069]
[1778765613883,36.02,79848.13,0.0,0.71175,0.00014,23.7347]
[1778765616591,36.02,79850.18,0.0,0.71204,0.00014,23.72395]
[1778765621627,36.02,79857.79,0.0,0.7131,0.00014,23.68494]
[1778765623955,36.01,79867.69,0.0,0.71446,0.00014,23.63457]
[1778765628677,36.01,79879.35,0.0,0.71606,0.00014,23.57438]
[1778765629684,36.01,79885.69,0.0,0.71692,0.00014,23.54195]
[1778765630691,36.01,79896.83,0.0,0.71843,0.00013,23.4849]
[1778765632706,36.0,79902.42,0.0,0.71919,0.00013,23.45602]
[1778765636735,36.0,79910.62,0.0,0.7203,0.00013,23.41351]
[1778765638752,36.0,79918.63,0.0,0.72137,0.00013,23.37204]
[1778765644104,36.0,79915.04,0.0,0.72089,0.00013,23.39061]
[1778765646812,36.0,79921.54,0.0,0.72176,0.00013,23.35688]
[1778765648831,36.0,79929.35,0.0,0.72281,0.00013,23.31633]
[1778765650835,36.0,79919.98,0.0,0.72155,0.00013,23.36504]
[1778765651842,36.0,79910.06,0.0,0.72022,0.00013,23.41629]
[1778765656879,36.0,79912.98,0.0,0.72062,0.00013,23.40099]
[1778765661912,36.0,79915.44,0.0,0.72096,0.00013,23.38809]
[1778765666947,36.0,79915.56,0.0,0.72098,0.00013,23.3873]
[1778765668961,36.0,79909.36,0.0,0.72015,0.00013,23.41923]
[1778765670975,36.0,79904.18,0.0,0.71945,0.00013,23.44576]
[1778765676012,36.0,79906.51,0.0,0.7198,0.00013,23.42954]
[1778765680039,36.0,79911.62,0.0,0.72049,0.00013,23.40297]
[1778765682054,36.0,79902.55,0.0,0.71927,0.00013,23.44961]
[1778765683060,36.0,79896.44,0.0,0.71845,0.00013,23.48089]
[1778765687088,35.99,79891.07,0.0,0.71774,0.00013,23.50794]
[1778765689105,35.99,79885.01,0.0,0.71693,0.00014,23.53857]
[1778765694474,35.99,79888.08,0.0,0.71737,0.00014,23.52201]
[1778765696155,35.99,79888.3,0.0,0.71741,0.00014,23.52056]
[1778765701199,35.98,79891.38,0.0,0.71784,0.00013,23.50406]
[1778765706236,35.98,79894.28,0.0,0.71825,0.00013,23.48844]
[1778765708246,35.98,79881.9,0.0,0.71658,0.00014,23.55143]
[1778765709253,35.98,79878.27,0.0,0.7161,0.00014,23.56972]
[1778765710260,35.97,79868.9,0.0,0.71483,0.00014,23.61705]
[1778765711268,35.97,79865.62,0.0,0.71439,0.00014,23.63339]
[1778765713281,35.97,79857.46,0.0,0.7133,0.00014,23.67399]
[1778765715295,35.97,79851.8,0.0,0.71254,0.00014,23.70183]
[1778765716302,35.97,79846.39,0.0,0.71181,0.00014,23.72886]
[1778765717402,35.97,79826.57,0.0,0.7091,0.00014,23.8274]
[1778765719407,35.97,79794.52,0.0,0.70468,0.00014,23.98484]
[1778765720415,35.97,79784.39,0.0,0.70328,0.00014,24.03395]
[1778765721422,35.97,79770.94,0.0,0.70142,0.00014,24.09876]
[1778765722429,35.97,79757.91,0.0,0.6996,0.00014,24.161]
[1778765723437,35.97,79753.91,0.0,0.69905,0.00014,24.17996]
[1778765724443,35.97,79758.66,0.0,0.69972,0.00014,24.15713]
[1778765725455,35.97,79764.16,0.0,0.70048,0.00014,24.1309]
[1778765726460,35.97,79770.42,0.0,0.70136,0.00014,24.10083]
[1778765727472,35.96,79780.93,0.0,0.70282,0.00014,24.05013]
[1778765728479,35.96,79789.32,0.0,0.70398,0.00014,24.00955]
[1778765729484,35.96,79796.01,0.0,0.7049,0.00014,23.97707]
[1778765730490,35.96,79805.29,0.0,0.70619,0.00014,23.93155]
[1778765731497,35.96,79807.05,0.0,0.70646,0.00014,23.91902]
[1778765735524,35.96,79799.6,0.0,0.70544,0.00014,23.95494]
[1778765737538,35.96,79793.38,0.0,0.70459,0.00014,23.9851]
[1778765739551,35.96,79787.09,0.0,0.70371,0.00014,24.01572]
[1778765744591,35.96,79786.19,0.0,0.70358,0.00014,24.02025]
[1778765749630,35.96,79767.71,0.0,0.70102,0.00014,24.10933]
[1778765750636,35.96,79757.46,0.0,0.69959,0.00014,24.1582]
[1778765751645,35.96,79755.49,0.0,0.69932,0.00014,24.16748]
[1778765753658,35.96,79761.11,0.0,0.70011,0.00014,24.14053]
[1778765757686,35.96,79754.65,0.0,0.69922,0.00014,24.17097]
[1778765759707,35.96,79741.93,0.0,0.69745,0.00014,24.23095]
[1778765761720,35.95,79719.49,0.0,0.69431,0.00014,24.33578]
[1778765762727,35.95,79722.78,0.0,0.69478,0.00014,24.32021]
[1778765765022,35.95,79714.1,0.0,0.69357,0.00014,24.36007]
[1778765766761,35.95,79703.86,0.0,0.69213,0.00014,24.40728]
[1778765767778,35.95,79701.29,0.0,0.69177,0.00014,24.41905]
[1778765768793,35.95,79691.11,0.0,0.69034,0.00014,24.46563]
[1778765769793,35.95,79689.23,0.0,0.69007,0.00014,24.47412]
[1778765771799,35.95,79706.32,0.0,0.6925,0.00014,24.39527]
[1778765772823,35.94,79716.93,0.0,0.694,0.00014,24.34586]
[1778765773828,35.94,79722.73,0.0,0.69482,0.00014,24.3186]
[1778765775111,35.94,79734.18,0.0,0.69644,0.00014,24.26478]
[1778765776852,35.94,79738.48,0.0,0.69705,0.00014,24.24414]
[1778765778875,35.94,79742.5,0.0,0.69762,0.00014,24.22485]
[1778765779882,35.94,79734.02,0.0,0.69644,0.00014,24.26463]
[1778765780906,35.93,79731.22,0.0,0.69605,0.00014,24.27758]
[1778765782906,35.93,79725.36,0.0,0.69524,0.00014,24.30459]
[1778765787957,35.92,79725.45,0.0,0.69529,0.00014,24.30301]
[1778765788963,35.92,79713.47,0.0,0.69362,0.00014,24.35839]
[1778765789963,35.92,79693.8,0.0,0.69084,0.00014,24.44907]
[1778765790972,35.92,79693.81,0.0,0.69084,0.00014,24.44894]
[1778765791978,35.92,79699.12,0.0,0.69162,0.00014,24.42071]
[1778765793994,35.92,79699.0,0.0,0.69161,0.00014,24.42097]
[1778765799030,35.92,79693.36,0.0,0.69082,0.00014,24.44666]
[1778765800036,35.92,79685.53,0.0,0.68971,0.00014,24.48236]
[1778765804065,35.92,79681.68,0.0,0.68918,0.00014,24.49951]
[1778765809098,35.91,79678.47,0.0,0.68874,0.00014,24.5136]
[1778765813135,35.91,79694.57,0.0,0.69103,0.00014,24.43978]
[1778765814140,35.91,79702.41,0.0,0.69214,0.00014,24.40351]
[1778765815405,35.91,79708.98,0.0,0.69307,0.00014,24.37294]
[1778765817159,35.9,79714.55,0.0,0.69387,0.00014,24.34666]
[1778765820184,35.9,79717.91,0.0,0.69436,0.00014,24.3304]
[1778765822197,35.9,79724.17,0.0,0.69525,0.00014,24.30078]
[1778765823203,35.9,79733.54,0.0,0.69658,0.00014,24.25664]
[1778765824210,35.9,79742.12,0.0,0.69778,0.00014,24.21602]
[1778765825488,35.9,79750.21,0.0,0.69892,0.00014,24.17746]
[1778765828241,35.89,79755.68,0.0,0.69969,0.00014,24.15127]
[1778765830253,35.89,79761.79,0.0,0.70054,0.00014,24.12198]
[1778765835560,35.89,79753.21,0.0,0.69935,0.00014,24.16269]
[1778765840350,35.89,79761.24,0.0,0.70048,0.00014,24.12399]
[1778765842351,35.89,79767.29,0.0,0.70133,0.00014,24.09485]
[1778765845635,35.89,79756.43,0.0,0.69982,0.00014,24.14676]
[1778765846375,35.89,79755.55,0.0,0.6997,0.00014,24.15088]
[1778765848387,35.89,79769.38,0.0,0.70163,0.00014,24.08449]
[1778765849393,35.89,79775.63,0.0,0.7025,0.00014,24.05436]
[1778765853421,35.89,79781.04,0.0,0.70327,0.00014,24.02435]
[1778765858456,35.89,79784.53,0.0,0.70375,0.00014,24.00755]
[1778765863491,35.89,79787.47,0.0,0.70415,0.00014,23.99349]
[1778765865775,35.89,79792.8,0.0,0.70489,0.00014,23.96762]
[1778765868527,35.89,79785.29,0.0,0.70384,0.00014,24.00433]
[1778765873561,35.89,79784.59,0.0,0.70374,0.00014,24.00781]
[1778765878598,35.89,79793.53,0.0,0.70498,0.00014,23.96451]
[1778765882629,35.89,79803.63,0.0,0.70637,0.00014,23.91538]
[1778765883634,35.89,79811.01,0.0,0.70738,0.00014,23.87916]
[1778765884643,35.9,79817.42,0.0,0.70826,0.00014,23.84763]
[1778765886655,35.89,79818.59,0.0,0.70843,0.00014,23.84161]
[1778765890686,35.89,79826.31,0.0,0.7095,0.00014,23.80292]
[1778765891696,35.89,79831.63,0.0,0.71024,0.00014,23.77605]
[1778765893706,35.89,79834.41,0.0,0.71064,0.00014,23.76147]
[1778765898740,35.88,79838.95,0.0,0.71131,0.00014,23.73714]
[1778765901761,35.87,79851.54,0.0,0.71305,0.00014,23.67297]
[1778765902770,35.87,79854.3,0.0,0.71344,0.00014,23.65878]
[1778765903782,35.87,79866.1,0.0,0.71505,0.00014,23.59875]
[1778765904788,35.87,79876.93,0.0,0.71653,0.00014,23.54337]
[1778765905793,35.87,79884.66,0.0,0.71758,0.00014,23.50364]
[1778765906796,35.87,79885.03,0.0,0.71763,0.00014,23.50163]
[1778765909819,35.87,79878.93,0.0,0.71681,0.00014,23.53254]
[1778765911837,35.87,79873.56,0.0,0.71612,0.00014,23.55582]
[1778765914856,35.86,79883.08,0.0,0.71742,0.00014,23.50663]
[1778765919890,35.86,79878.07,0.0,0.71676,0.00014,23.53168]
[1778765924925,35.86,79871.21,0.0,0.71584,0.00014,23.56593]
[1778765929962,35.85,79874.57,0.0,0.71632,0.00014,23.54792]
[1778765934996,35.85,79867.33,0.0,0.71536,0.00014,23.58395]
[1778765940032,35.84,79866.4,0.0,0.71526,0.00014,23.58764]
[1778765945071,35.84,79873.92,0.0,0.71631,0.00014,23.54818]
[1778765948089,35.83,79865.28,0.0,0.71515,0.00014,23.59168]
[1778765949095,35.83,79851.46,0.0,0.71327,0.00014,23.66154]
[1778765950103,35.83,79851.14,0.0,0.71323,0.00014,23.66287]
[1778765955138,35.83,79834.29,0.0,0.71095,0.00014,23.74646]
[1778765956428,35.82,79829.86,0.0,0.71035,0.00014,23.76832]
[1778765960174,35.82,79823.48,0.0,0.7095,0.00014,23.7993]
[1778765965211,35.82,79824.18,0.0,0.70961,0.00014,23.79522]
[1778765970246,35.81,79821.87,0.0,0.7093,0.00014,23.80637]
[1778765975282,35.81,79822.81,0.0,0.70948,0.00014,23.79691]
[1778765980317,35.8,79822.3,0.0,0.70945,0.00014,23.79785]
[1778765985353,35.79,79825.56,0.0,0.70994,0.00014,23.78005]
[1778765990386,35.79,79824.54,0.0,0.70983,0.00014,23.78387]
[1778765995423,35.78,79835.71,0.0,0.71141,0.00014,23.7263]
[1778765996724,35.78,79844.96,0.0,0.71269,0.00014,23.6794]
[1778765998444,35.77,79846.78,0.0,0.71295,0.00014,23.66965]
[1778766003480,35.77,79848.18,0.0,0.71317,0.00014,23.66125]
[1778766008539,35.76,79859.25,0.0,0.71472,0.00014,23.60382]
[1778766011536,35.76,79851.34,0.0,0.71365,0.00014,23.64341]
[1778766014557,35.75,79845.02,0.0,0.71281,0.00014,23.67469]
[1778766019594,35.75,79845.71,0.0,0.71293,0.00014,23.66997]
[1778766023636,35.74,79840.44,0.0,0.71223,0.00014,23.69559]
[1778766026943,35.74,79824.15,0.0,0.71001,0.00014,23.77661]
[1778766028681,35.74,79816.52,0.0,0.70897,0.00014,23.81451]
[1778766029733,35.74,79814.63,0.0,0.70871,0.00014,23.82369]
[1778766031756,35.74,79808.84,0.0,0.70793,0.00014,23.84862]
[1778766032759,35.73,79794.21,0.0,0.70592,0.00014,23.92044]
[1778766033767,35.73,79787.63,0.0,0.70501,0.00014,23.95255]
[1778766038802,35.73,79782.89,0.0,0.70437,0.00014,23.97493]
[1778766039812,35.73,79779.48,0.0,0.7039,0.00014,23.99139]
[1778766044846,35.72,79775.49,0.0,0.70337,0.00014,24.00994]
[1778766049880,35.72,79775.42,0.0,0.70337,0.00014,24.00993]
[1778766051901,35.72,79753.89,0.0,0.70036,0.00014,24.11424]
[1778766052907,35.72,79748.2,0.0,0.69956,0.00014,24.14156]
[1778766054923,35.72,79747.55,0.0,0.69947,0.00014,24.14453]
[1778766057944,35.72,79754.92,0.0,0.70051,0.00014,24.10899]
[1778766058955,35.72,79766.83,0.0,0.70218,0.00014,24.05135]
[1778766059958,35.72,79773.1,0.0,0.70305,0.00014,24.02091]
[1778766060966,35.72,79778.88,0.0,0.70386,0.00014,23.99278]
[1778766063992,35.72,79781.77,0.0,0.70425,0.00014,23.97892]
[1778766066001,35.72,79763.73,0.0,0.70174,0.00014,24.06671]
[1778766067008,35.72,79753.22,0.0,0.70026,0.00014,24.1174]
[1778766068016,35.72,79754.12,0.0,0.70039,0.00014,24.11296]
[1778766070032,35.72,79745.9,0.0,0.69924,0.00014,24.1524]
[1778766071050,35.72,79758.04,0.0,0.70095,0.00014,24.09391]
[1778766072046,35.72,79764.55,0.0,0.70186,0.00014,24.06242]
[1778766077083,35.72,79766.27,0.0,0.7021,0.00014,24.05407]
[1778766082116,35.72,79764.61,0.0,0.70187,0.00014,24.06208]
[1778766085143,35.72,79772.36,0.0,0.70295,0.00014,24.02444]
[1778766086146,35.72,79771.16,0.0,0.70278,0.00014,24.03029]
[1778766091181,35.72,79767.9,0.0,0.70235,0.00014,24.04235]
[1778766092189,35.72,79776.78,0.0,0.70359,0.00014,23.99926]
[1778766093197,35.72,79787.46,0.0,0.70507,0.00014,23.94702]
[1778766094202,35.72,79793.63,0.0,0.70593,0.00014,23.9168]
[1778766095208,35.72,79800.46,0.0,0.70688,0.00014,23.88302]
[1778766097456,35.72,79802.27,0.0,0.70714,0.00014,23.8739]
[1778766100243,35.72,79794.29,0.0,0.70603,0.00014,23.91314]
[1778766101250,35.72,79785.97,0.0,0.70487,0.00014,23.95413]
[1778766106285,35.72,79783.46,0.0,0.70451,0.00014,23.96688]
[1778766107531,35.72,79770.89,0.0,0.70276,0.00014,24.02818]
[1778766109306,35.72,79771.7,0.0,0.70287,0.00014,24.02435]
[1778766114341,35.72,79769.0,0.0,0.70249,0.00014,24.03765]
[1778766119376,35.72,79768.33,0.0,0.70239,0.00014,24.04108]
[1778766124432,35.72,79758.26,0.0,0.70097,0.00014,24.08992]
[1778766125420,35.72,79746.17,0.0,0.69928,0.00014,24.14792]
[1778766126425,35.72,79740.75,0.0,0.69852,0.00014,24.17382]
[1778766131461,35.72,79737.4,0.0,0.69806,0.00014,24.18931]
[1778766133477,35.72,79744.79,0.0,0.69911,0.00014,24.15382]
[1778766135489,35.72,79744.4,0.0,0.69906,0.00014,24.15553]
[1778766139522,35.72,79735.36,0.0,0.6978,0.00014,24.19816]
[1778766140528,35.72,79727.63,0.0,0.69671,0.00014,24.23484]
[1778766141536,35.71,79726.68,0.0,0.69658,0.00014,24.23918]
[1778766144558,35.71,79742.01,0.0,0.69875,0.00014,24.16584]
[1778766145563,35.71,79747.11,0.0,0.69947,0.00014,24.14134]
[1778766150598,35.71,79748.18,0.0,0.69963,0.00014,24.13586]
[1778766155635,35.71,79752.66,0.0,0.70029,0.00014,24.11017]
[1778766159664,35.71,79747.38,0.0,0.69956,0.00014,24.13524]
[1778766164700,35.7,79753.26,0.0,0.7004,0.00014,24.10653]
[1778766169738,35.7,79755.95,0.0,0.70078,0.00014,24.09324]
[1778766174772,35.7,79755.64,0.0,0.70075,0.00014,24.09441]
[1778766178027,35.7,79773.28,0.0,0.70322,0.00014,24.00872]
[1778766178802,35.7,79772.92,0.0,0.70317,0.00014,24.01044]
[1778766179808,35.7,79784.57,0.0,0.7048,0.00014,23.9535]
[1778766180815,35.7,79788.98,0.0,0.70541,0.00014,23.93191]
[1778766181823,35.7,79795.49,0.0,0.70631,0.00014,23.8999]
[1778766183837,35.7,79806.26,0.0,0.7078,0.00014,23.84676]
[1778766184843,35.7,79807.34,0.0,0.70795,0.00014,23.84153]
[1778766189878,35.7,79801.23,0.0,0.70709,0.00014,23.87218]
[1778766194913,35.7,79799.24,0.0,0.7068,0.00014,23.88254]
[1778766199948,35.71,79797.35,0.0,0.70653,0.00014,23.89241]
[1778766201963,35.71,79808.96,0.0,0.70813,0.00014,23.83521]
[1778766202970,35.71,79815.11,0.0,0.70898,0.00014,23.80449]
[1778766208072,35.71,79816.56,0.0,0.70919,0.00014,23.79696]
[1778766212040,35.7,79824.24,0.0,0.71029,0.00014,23.75406]
[1778766215078,35.7,79827.29,0.0,0.71073,0.00014,23.73817]
[1778766217074,35.7,79836.09,0.0,0.71196,0.00014,23.69303]
[1778766220113,35.69,79837.0,0.0,0.7121,0.00014,23.68777]
[1778766221103,35.69,79825.45,0.0,0.71052,0.00014,23.74572]
[1778766222110,35.69,79815.73,0.0,0.70918,0.00014,23.79412]
[1778766223117,35.69,79814.78,0.0,0.70906,0.00014,23.79855]
[1778766228153,35.68,79813.98,0.0,0.70899,0.00014,23.80102]
[1778766233187,35.67,79814.89,0.0,0.70915,0.00014,23.79492]
[1778766238222,35.66,79810.61,0.0,0.70861,0.00014,23.81445]
[1778766243258,35.66,79807.72,0.0,0.70824,0.00014,23.82771]
[1778766244264,35.66,79802.41,0.0,0.7075,0.00014,23.85401]
[1778766249299,35.65,79803.71,0.0,0.7077,0.00014,23.84713]
[1778766250307,35.65,79795.46,0.0,0.70655,0.00014,23.88793]
[1778766251315,35.65,79791.82,0.0,0.70605,0.00014,23.90577]
[1778766253334,35.65,79804.36,0.0,0.7078,0.00014,23.84334]
[1778766254342,35.65,79816.93,0.0,0.70955,0.00014,23.78053]
[1778766255349,35.65,79817.39,0.0,0.70961,0.00014,23.77814]
[1778766260384,35.65,79817.65,0.0,0.70965,0.00014,23.77664]
[1778766265418,35.64,79819.91,0.0,0.71001,0.00014,23.76352]
[1778766270452,35.63,79820.58,0.0,0.71015,0.00014,23.75841]
[1778766275488,35.62,79818.35,0.0,0.70991,0.00014,23.76415]
[1778766280522,35.62,79818.62,0.0,0.70998,0.00014,23.76136]
[1778766283543,35.61,79824.12,0.0,0.71076,0.00014,23.73278]
[1778766285559,35.61,79835.5,0.0,0.71234,0.00014,23.67501]
[1778766286567,35.61,79836.87,0.0,0.71254,0.00014,23.6676]
[1778766291601,35.6,79835.16,0.0,0.71234,0.00014,23.67518]
[1778766296635,35.6,79838.37,0.0,0.71281,0.00014,23.65782]
[1778766301673,35.59,79839.47,0.0,0.71298,0.00014,23.65124]
[1778766303923,35.59,79856.2,0.0,0.7153,0.00014,23.56542]
[1778766304694,35.59,79856.2,0.0,0.7153,0.00014,23.56531]
[1778766305701,35.59,79871.37,0.0,0.71738,0.00014,23.48715]
[1778766306714,35.59,79878.73,0.0,0.71838,0.00014,23.44902]
[1778766308723,35.59,79894.75,0.0,0.72056,0.00014,23.36567]
[1778766309731,35.59,79910.72,0.0,0.72273,0.00014,23.28198]
[1778766311745,35.59,79905.41,0.0,0.722,0.00014,23.31026]
[1778766314003,35.59,79914.74,0.0,0.72326,0.00014,23.26135]
[1778766316790,35.59,79921.66,0.0,0.72419,0.00014,23.22491]
[1778766317789,35.59,79928.65,0.0,0.72514,0.00013,23.18771]
[1778766318794,35.59,79934.64,0.0,0.72594,0.00013,23.15575]
[1778766319801,35.59,79948.92,0.0,0.72786,0.00013,23.07937]
[1778766324073,35.59,79922.36,0.0,0.72428,0.00014,23.22138]
[1778766324847,35.59,79922.36,0.0,0.72427,0.00014,23.22161]
[1778766325844,35.6,79910.05,0.0,0.7226,0.00014,23.28683]
[1778766328865,35.6,79896.18,0.0,0.72071,0.00014,23.36004]
[1778766334143,35.6,79880.0,0.0,0.71852,0.00014,23.44079]
[1778766335918,35.6,79877.1,0.0,0.71813,0.00014,23.45583]
[1778766339943,35.6,79860.1,0.0,0.71581,0.00014,23.54344]
[1778766340952,35.6,79849.94,0.0,0.71441,0.00014,23.59536]
[1778766342965,35.6,79841.63,0.0,0.71328,0.00014,23.6374]
[1778766348001,35.59,79848.76,0.0,0.71428,0.00014,23.60015]
[1778766349008,35.59,79858.17,0.0,0.71558,0.00014,23.55185]
[1778766352029,35.59,79870.78,0.0,0.71731,0.00014,23.48668]
[1778766357064,35.59,79875.01,0.0,0.71789,0.00014,23.46471]
[1778766360087,35.59,79882.07,0.0,0.71886,0.00014,23.42811]
[1778766362102,35.59,79896.27,0.0,0.72079,0.00014,23.35418]
[1778766364365,35.59,79916.65,0.0,0.72354,0.00014,23.24722]
[1778766366132,35.59,79922.75,0.0,0.72437,0.00014,23.21502]
[1778766368145,35.59,79929.07,0.0,0.72522,0.00013,23.18146]
[1778766373178,35.59,79925.32,0.0,0.72471,0.00013,23.20147]
[1778766378213,35.59,79923.21,0.0,0.72442,0.00014,23.21308]
[1778766383249,35.6,79926.05,0.0,0.72479,0.00013,23.19831]
[1778766385264,35.6,79918.12,0.0,0.72371,0.00014,23.24056]
[1778766387306,35.6,79902.57,0.0,0.7216,0.00014,23.32278]
[1778766388303,35.6,79884.51,0.0,0.71914,0.00014,23.41723]
[1778766389314,35.6,79880.6,0.0,0.71861,0.00014,23.43752]
[1778766391322,35.6,79872.02,0.0,0.71746,0.00014,23.478]
[1778766392328,35.6,79869.91,0.0,0.71718,0.00014,23.48881]
[1778766397373,35.59,79864.08,0.0,0.71639,0.00014,23.51836]
[1778766402398,35.59,79862.08,0.0,0.71613,0.00014,23.52806]
[1778766405420,35.59,79870.3,0.0,0.71727,0.00014,23.48535]
[1778766408440,35.59,79875.22,0.0,0.71795,0.00014,23.45969]
[1778766412469,35.59,79869.51,0.0,0.71717,0.00014,23.48898]
[1778766413475,35.59,79863.72,0.0,0.71638,0.00014,23.51875]
[1778766414717,35.59,79872.62,0.0,0.7176,0.00014,23.47258]
[1778766420524,35.58,79870.24,0.0,0.71729,0.00014,23.48446]
[1778766425559,35.58,79870.3,0.0,0.71731,0.00014,23.48368]
[1778766428583,35.58,79875.8,0.0,0.71807,0.00014,23.45493]
[1778766430598,35.58,79881.23,0.0,0.71881,0.00014,23.4266]
[1778766432612,35.58,79887.19,0.0,0.71963,0.00014,23.39548]
[1778766434861,35.58,79892.38,0.0,0.72034,0.00014,23.36834]
[1778766437651,35.58,79892.56,0.0,0.72036,0.00014,23.36744]
[1778766442687,35.58,79890.45,0.0,0.72007,0.00014,23.37867]
[1778766447721,35.58,79894.12,0.0,0.72056,0.00014,23.35973]
[1778766450742,35.58,79888.39,0.0,0.71978,0.00014,23.38982]
[1778766455777,35.58,79888.58,0.0,0.71982,0.00014,23.38512]
[1778766460811,35.58,79881.38,0.0,0.71884,0.00014,23.42275]
[1778766462827,35.58,79891.12,0.0,0.72016,0.00014,23.37207]
[1778766465072,35.59,79897.5,0.0,0.72103,0.00014,23.33885]
[1778766468868,35.59,79901.07,0.0,0.7215,0.00014,23.32056]
[1778766473903,35.59,79899.76,0.0,0.72131,0.00014,23.32806]
[1778766475918,35.59,79909.55,0.0,0.72263,0.00014,23.2769]
[1778766476925,35.59,79915.47,0.0,0.72343,0.00014,23.24587]
[1778766477933,35.59,79922.54,0.0,0.72438,0.00014,23.20831]
[1778766478938,35.59,79927.94,0.0,0.72512,0.00013,23.17954]
[1778766483200,35.59,79903.28,0.0,0.72178,0.00014,23.30973]
[1778766483973,35.59,79903.28,0.0,0.72178,0.00014,23.30985]
[1778766484981,35.59,79886.5,0.0,0.7195,0.00014,23.39768]
[1778766485988,35.59,79879.06,0.0,0.71848,0.00014,23.43636]
[1778766491022,35.59,79886.07,0.0,0.71944,0.00014,23.39988]
[1778766493272,35.59,79893.45,0.0,0.72044,0.00014,23.36144]
[1778766495050,35.59,79899.69,0.0,0.72129,0.00014,23.32893]
[1778766501097,35.6,79899.81,0.0,0.72129,0.00014,23.3289]
[1778766506129,35.6,79900.74,0.0,0.7214,0.00014,23.32452]
[1778766511171,35.6,79896.22,0.0,0.7208,0.00014,23.34473]
[1778766512177,35.6,79887.9,0.0,0.71967,0.00014,23.38822]
[1778766517211,35.6,79887.18,0.0,0.71957,0.00014,23.39212]
[1778766522249,35.6,79889.04,0.0,0.71981,0.00014,23.38261]
[1778766523482,35.6,79900.79,0.0,0.72141,0.00014,23.32124]
[1778766527282,35.6,79908.41,0.0,0.72243,0.00014,23.28162]
[1778766528289,35.6,79919.04,0.0,0.72387,0.00014,23.22563]
[1778766529297,35.6,79922.36,0.0,0.72432,0.00014,23.20821]
[1778766534332,35.6,79917.71,0.0,0.7237,0.00014,23.23213]
[1778766539367,35.6,79916.06,0.0,0.72347,0.00014,23.2413]
[1778766544403,35.61,79926.0,0.0,0.7248,0.00013,23.18912]
[1778766546420,35.6,79926.78,0.0,0.72491,0.00013,23.18473]
[1778766548432,35.6,79929.68,0.0,0.72531,0.00013,23.16904]
[1778766550445,35.6,79924.26,0.0,0.72459,0.00014,23.19759]
[1778766552463,35.6,79920.33,0.0,0.72406,0.00014,23.2181]
[1778766557501,35.6,79920.27,0.0,0.72408,0.00014,23.2175]
[1778766561528,35.6,79915.06,0.0,0.72337,0.00014,23.24502]
[1778766566562,35.6,79914.2,0.0,0.72324,0.00014,23.2503]
[1778766570590,35.6,79919.7,0.0,0.72398,0.00014,23.22146]
[1778766571607,35.6,79928.55,0.0,0.7252,0.00013,23.17042]
[1778766572604,35.6,79932.2,0.0,0.72569,0.00013,23.15086]
[1778766574639,35.6,79955.68,0.0,0.72886,0.00013,23.02484]
[1778766575627,35.6,79981.6,0.0,0.73232,0.00013,22.88435]
[1778766576635,35.6,79976.47,0.0,0.73164,0.00013,22.91227]
[1778766582676,35.6,79979.96,0.0,0.73209,0.00013,22.89358]
[1778766583683,35.6,79986.52,0.0,0.73297,0.00013,22.85787]
[1778766584692,35.6,79988.2,0.0,0.73319,0.00013,22.84878]
[1778766585696,35.6,79978.29,0.0,0.73187,0.00013,22.90287]
[1778766586707,35.6,79967.35,0.0,0.73041,0.00013,22.96232]
[1778766587711,35.6,79962.46,0.0,0.72975,0.00013,22.98879]
[1778766590749,35.6,79973.24,0.0,0.73119,0.00013,22.93047]
[1778766591905,35.6,79982.69,0.0,0.73245,0.00013,22.87915]
[1778766593997,35.61,79973.3,0.0,0.73116,0.00013,22.93175]
[1778766596786,35.61,79977.28,0.0,0.73169,0.00013,22.91022]
[1778766598801,35.61,79983.7,0.0,0.73254,0.00013,22.87536]
[1778766600814,35.61,79990.31,0.0,0.73342,0.00013,22.83949]
[1778766602828,35.61,80004.81,0.0,0.73533,0.00013,22.7604]
[1778766604084,35.61,80010.61,0.0,0.73609,0.00013,22.72862]
[1778766608888,35.61,80015.81,0.0,0.73676,0.00013,22.70066]
[1778766614168,35.62,80026.87,0.0,0.73819,0.00013,22.64064]
[1778766615923,35.62,80032.17,0.0,0.73888,0.00013,22.61133]
[1778766616934,35.62,80032.05,0.0,0.73886,0.00013,22.61236]
[1778766621969,35.63,80024.42,0.0,0.73783,0.00013,22.6558]
[1778766625993,35.63,80015.64,0.0,0.73666,0.00013,22.7052]
[1778766627001,35.63,80012.67,0.0,0.73626,0.00013,22.72173]
[1778766631034,35.63,80003.1,0.0,0.73501,0.00013,22.77083]
[1778766632041,35.63,79988.6,0.0,0.73309,0.00013,22.85036]
[1778766633053,35.63,79983.96,0.0,0.73247,0.00013,22.87573]
[1778766638089,35.63,79975.99,0.0,0.73141,0.00013,22.91912]
[1778766639095,35.63,79970.23,0.0,0.73064,0.00013,22.95035]
[1778766640104,35.63,79961.9,0.0,0.72953,0.00013,22.99533]
[1778766641108,35.63,79957.55,0.0,0.72894,0.00013,23.01879]
[1778766646154,35.63,79960.77,0.0,0.72937,0.00013,23.00147]
[1778766647152,35.63,79952.58,0.0,0.72828,0.00013,23.04551]
[1778766648161,35.63,79944.27,0.0,0.72716,0.00013,23.09037]
[1778766650177,35.63,79951.13,0.0,0.72808,0.00013,23.05358]
[1778766651181,35.63,79957.49,0.0,0.72893,0.00013,23.01939]
[1778766652450,35.63,79946.34,0.0,0.72743,0.00013,23.07924]
[1778766653457,35.63,79938.76,0.0,0.72642,0.00013,23.11969]
[1778766654202,35.63,79938.76,0.0,0.72642,0.00013,23.1196]
[1778766659242,35.63,79939.73,0.0,0.72656,0.00013,23.11399]
[1778766664276,35.63,79939.31,0.0,0.72651,0.00013,23.11589]
[1778766666290,35.63,79945.72,0.0,0.72738,0.00013,23.08145]
[1778766668304,35.63,79948.54,0.0,0.72776,0.00013,23.06625]
[1778766673608,35.63,79947.49,0.0,0.72762,0.00013,23.07174]
[1778766676362,35.63,79939.29,0.0,0.72652,0.00013,23.11548]
[1778766677372,35.63,79932.43,0.0,0.7256,0.00013,23.15195]
[1778766679382,35.63,79929.97,0.0,0.72527,0.00013,23.1648]
[1778766681398,35.63,79941.12,0.0,0.72678,0.00013,23.10513]
[1778766682409,35.62,79943.81,0.0,0.72714,0.00013,23.09068]
[1778766687439,35.62,79940.87,0.0,0.72676,0.00013,23.10606]
[1778766689454,35.62,79946.03,0.0,0.72745,0.00013,23.07832]
[1778766690461,35.62,79951.22,0.0,0.72815,0.00013,23.05045]
[1778766692476,35.62,79960.18,0.0,0.72938,0.00013,22.99828]
[1778766693771,35.62,79971.87,0.0,0.73094,0.00013,22.93511]
[1778766694493,35.62,79971.87,0.0,0.73094,0.00013,22.93515]
[1778766695499,35.62,79976.24,0.0,0.73152,0.00013,22.91158]
[1778766697512,35.62,79981.9,0.0,0.73227,0.00013,22.88088]
[1778766701544,35.62,79972.36,0.0,0.73099,0.00013,22.93296]
[1778766702553,35.62,79966.67,0.0,0.73023,0.00013,22.96379]
[1778766705572,35.62,79961.26,0.0,0.72951,0.00013,22.99303]
[1778766708593,35.63,79967.08,0.0,0.73028,0.00013,22.96164]
[1778766710607,35.63,79971.06,0.0,0.73081,0.00013,22.94019]
[1778766715643,35.63,79971.34,0.0,0.73084,0.00013,22.939]
[1778766716648,35.63,79966.24,0.0,0.73016,0.00013,22.96668]
[1778766718664,35.63,79964.18,0.0,0.72988,0.00013,22.97788]
[1778766722703,35.63,79929.43,0.0,0.72521,0.00013,23.16419]
[1778766723711,35.63,79900.85,0.0,0.72134,0.00014,23.31542]
[1778766724720,35.63,79911.1,0.0,0.72272,0.00014,23.26177]
[1778766725733,35.63,79921.43,0.0,0.72412,0.00014,23.20724]
[1778766726733,35.63,79926.53,0.0,0.72481,0.00013,23.18033]
[1778766728750,35.63,79932.29,0.0,0.72559,0.00013,23.14955]
[1778766733781,35.63,79939.47,0.0,0.72656,0.00013,23.11086]
[1778766735796,35.63,79946.47,0.0,0.72751,0.00013,23.07336]
[1778766737809,35.63,79940.52,0.0,0.72671,0.00013,23.10507]
[1778766742846,35.63,79941.67,0.0,0.72687,0.00013,23.09852]
[1778766747880,35.62,79948.67,0.0,0.72782,0.00013,23.06068]
[1778766748887,35.62,79958.37,0.0,0.72912,0.00013,23.00856]
[1778766750902,35.62,79969.81,0.0,0.73065,0.00013,22.94679]
[1778766751906,35.62,79975.57,0.0,0.73144,0.00013,22.91165]
[1778766754930,35.62,79967.75,0.0,0.7304,0.00013,22.95407]
[1778766755937,35.62,79961.89,0.0,0.72962,0.00013,22.98567]
[1778766758958,35.62,79953.3,0.0,0.72847,0.00013,23.03189]
[1778766760972,35.62,79945.94,0.0,0.72748,0.00013,23.07133]
[1778766763994,35.62,79951.58,0.0,0.72824,0.00013,23.04091]
[1778766767327,35.62,79946.3,0.0,0.72754,0.00013,23.06914]
[1778766772052,35.62,79943.24,0.0,0.72713,0.00013,23.08523]
[1778766777396,35.62,79944.58,0.0,0.72732,0.00013,23.07775]
[1778766783132,35.62,79940.46,0.0,0.72677,0.00013,23.09943]
[1778766784140,35.62,79928.4,0.0,0.72515,0.00013,23.16361]
[1778766785146,35.62,79923.35,0.0,0.72446,0.00014,23.19064]
[1778766786157,35.62,79914.98,0.0,0.72333,0.00014,23.2351]
[1778766787479,35.62,79902.96,0.0,0.7217,0.00014,23.29852]
[1778766788167,35.62,79902.96,0.0,0.72169,0.00014,23.29862]
[1778766789174,35.62,79889.51,0.0,0.71986,0.00014,23.36905]
[1778766790181,35.62,79882.9,0.0,0.71896,0.00014,23.40348]
[1778766791188,35.62,79890.23,0.0,0.71996,0.00014,23.36531]
[1778766792196,35.62,79897.19,0.0,0.72091,0.00014,23.32899]
[1778766793202,35.62,79904.45,0.0,0.72189,0.00014,23.291]
[1778766794209,35.62,79911.88,0.0,0.7229,0.00014,23.25197]
[1778766795216,35.62,79914.94,0.0,0.72331,0.00014,23.23593]
[1778766800251,35.63,79917.26,0.0,0.72361,0.00014,23.2243]
[1778766802582,35.63,79928.36,0.0,0.7251,0.00013,23.16565]
[1778766805292,35.63,79918.06,0.0,0.72371,0.00014,23.22031]
[1778766806299,35.63,79910.49,0.0,0.72268,0.00014,23.26042]
[1778766807305,35.63,79907.61,0.0,0.72229,0.00014,23.27571]
[1778766812652,35.63,79902.16,0.0,0.72155,0.00014,23.30111]
[1778766815362,35.63,79892.1,0.0,0.72018,0.00014,23.35395]
[1778766817376,35.63,79889.05,0.0,0.71976,0.00014,23.36998]
[1778766822722,35.64,79891.51,0.0,0.72009,0.00014,23.35745]
[1778766824425,35.64,79895.8,0.0,0.72067,0.00014,23.33513]
[1778766829462,35.64,79898.18,0.0,0.72098,0.00014,23.32325]
[1778766831477,35.64,79903.53,0.0,0.7217,0.00014,23.29548]
[1778766832792,35.64,79904.71,0.0,0.72187,0.00014,23.28888]
[1778766838525,35.63,79904.61,0.0,0.72188,0.00014,23.28844]
[1778766841546,35.63,79916.45,0.0,0.72348,0.00014,23.22632]
[1778766843877,35.64,79929.39,0.0,0.72522,0.00013,23.15822]
[1778766849602,35.63,79926.87,0.0,0.72489,0.00013,23.17118]
[1778766851616,35.63,79921.05,0.0,0.7241,0.00014,23.20216]
[1778766855649,35.64,79927.97,0.0,0.72503,0.00013,23.16564]
[1778766860680,35.64,79930.56,0.0,0.72537,0.00013,23.15221]
[1778766865714,35.64,79932.42,0.0,0.72561,0.00013,23.14265]
[1778766870750,35.64,79933.15,0.0,0.7257,0.00013,23.1391]
[1778766872763,35.64,79927.84,0.0,0.72501,0.00013,23.16347]
[1778766876793,35.64,79922.54,0.0,0.72429,0.00014,23.19186]
[1778766878806,35.64,79915.55,0.0,0.72333,0.00014,23.22916]
[1778766881826,35.64,79931.11,0.0,0.72543,0.00013,23.14701]
[1778766882833,35.64,79938.12,0.0,0.72637,0.00013,23.10963]
[1778766885854,35.64,79932.62,0.0,0.72563,0.00013,23.13902]
[1778766890890,35.65,79936.04,0.0,0.72607,0.00013,23.12189]
[1778766895924,35.65,79938.3,0.0,0.72634,0.00013,23.111]
[1778766899953,35.66,79944.94,0.0,0.72723,0.00013,23.07587]
[1778766903981,35.66,79935.45,0.0,0.72595,0.00013,23.12648]
[1778766907000,35.66,79928.62,0.0,0.72502,0.00013,23.16334]
[1778766910025,35.66,79917.8,0.0,0.72355,0.00014,23.22112]
[1778766915058,35.66,79912.6,0.0,0.72282,0.00014,23.24937]
[1778766917073,35.67,79917.72,0.0,0.72351,0.00014,23.22272]
[1778766918079,35.67,79925.07,0.0,0.72449,0.00013,23.18407]
[1778766920093,35.67,79930.32,0.0,0.72519,0.00013,23.15667]
[1778766925129,35.67,79938.4,0.0,0.72628,0.00013,23.11363]
[1778766930163,35.67,79943.48,0.0,0.72697,0.00013,23.08631]
[1778766933517,35.67,79936.92,0.0,0.72611,0.00013,23.11726]
[1778766935199,35.67,79935.92,0.0,0.72598,0.00013,23.12245]
[1778766937212,35.67,79929.38,0.0,0.7251,0.00013,23.15734]
[1778766938219,35.67,79923.75,0.0,0.72433,0.00013,23.18736]
[1778766943587,35.67,79923.94,0.0,0.72434,0.00013,23.18724]
[1778766949296,35.68,79917.73,0.0,0.72348,0.00014,23.22096]
[1778766953658,35.68,79929.47,0.0,0.72505,0.00013,23.15946]
[1778766955339,35.68,79935.64,0.0,0.72589,0.00013,23.12643]
[1778766957352,35.68,79936.75,0.0,0.72604,0.00013,23.12035]
[1778766962396,35.67,79947.53,0.0,0.7275,0.00013,23.06235]
[1778766963729,35.67,79952.92,0.0,0.72822,0.00013,23.03346]
[1778766966448,35.67,79947.83,0.0,0.72754,0.00013,23.06069]
[1778766968465,35.67,79945.97,0.0,0.72729,0.00013,23.07055]
[1778766970475,35.67,79954.68,0.0,0.72846,0.00013,23.02385]
[1778766972489,35.67,79958.28,0.0,0.72894,0.00013,23.00456]
[1778766976518,35.67,79953.11,0.0,0.72825,0.00013,23.03238]
[1778766979538,35.67,79966.71,0.0,0.73007,0.00013,22.95925]
[1778766980545,35.67,79971.15,0.0,0.73066,0.00013,22.93535]
[1778766983869,35.68,79965.53,0.0,0.7299,0.00013,22.96601]
[1778766989608,35.68,79967.89,0.0,0.73021,0.00013,22.95362]
[1778766994644,35.68,79971.23,0.0,0.73067,0.00013,22.93205]
[1778766997666,35.68,79977.69,0.0,0.73152,0.00013,22.89733]
[1778766999679,35.68,79981.53,0.0,0.73203,0.00013,22.87663]
[1778767004714,35.68,79976.93,0.0,0.73141,0.00013,22.90191]
[1778767009748,35.68,79975.51,0.0,0.73122,0.00013,22.90971]
[1778767014806,35.68,79975.01,0.0,0.73115,0.00013,22.91246]
[1778767015794,35.68,79965.18,0.0,0.72984,0.00013,22.96555]
[1778767016807,35.68,79948.4,0.0,0.72759,0.00013,23.05566]
[1778767017808,35.68,79943.6,0.0,0.72695,0.00013,23.08124]
[1778767022842,35.68,79944.18,0.0,0.72704,0.00013,23.07781]
[1778767026871,35.68,79949.46,0.0,0.72775,0.00013,23.04937]
[1778767031905,35.68,79948.37,0.0,0.72761,0.00013,23.05505]
[1778767035934,35.68,79942.19,0.0,0.72678,0.00013,23.08789]
[1778767039962,35.68,79935.92,0.0,0.72595,0.00013,23.121]
[1778767042987,35.68,79923.96,0.0,0.72434,0.00013,23.18423]
[1778767043994,35.68,79906.25,0.0,0.72194,0.00014,23.27785]
[1778767049028,35.68,79892.5,0.0,0.72006,0.00014,23.35026]
[1778767051042,35.68,79883.2,0.0,0.71881,0.00014,23.39475]
[1778767054064,35.68,79890.33,0.0,0.71978,0.00014,23.35784]
[1778767059099,35.68,79888.45,0.0,0.71952,0.00014,23.36787]
[1778767061113,35.68,79878.76,0.0,0.7182,0.00014,23.41813]
[1778767062120,35.68,79868.06,0.0,0.71674,0.00014,23.47326]
[1778767063127,35.68,79862.09,0.0,0.71592,0.00014,23.50383]
[1778767068162,35.68,79863.99,0.0,0.71619,0.00014,23.49367]
[1778767069169,35.68,79848.46,0.0,0.71407,0.00014,23.57292]
[1778767070175,35.68,79837.65,0.0,0.71258,0.00014,23.62761]
[1778767074204,35.67,79843.16,0.0,0.71336,0.00014,23.5989]
[1778767075211,35.67,79849.07,0.0,0.71418,0.00014,23.5687]
[1778767080245,35.67,79851.24,0.0,0.71449,0.00014,23.55698]
[1778767085281,35.67,79858.18,0.0,0.71546,0.00014,23.52096]
[1778767090318,35.67,79862.27,0.0,0.71603,0.00014,23.49951]
[1778767092333,35.66,79868.28,0.0,0.71686,0.00014,23.46844]
[1778767097367,35.66,79874.42,0.0,0.71771,0.00014,23.43649]
[1778767102404,35.66,79874.74,0.0,0.71775,0.00014,23.43467]
[1778767107437,35.66,79880.68,0.0,0.71857,0.00014,23.4037]
[1778767110459,35.66,79874.86,0.0,0.71778,0.00014,23.43376]
[1778767113479,35.66,79869.38,0.0,0.71706,0.00014,23.458]
[1778767114790,35.66,79861.37,0.0,0.71596,0.00014,23.49913]
[1778767116502,35.66,79866.78,0.0,0.71671,0.00014,23.47111]
[1778767118515,35.66,79869.28,0.0,0.71705,0.00014,23.45809]
[1778767123550,35.66,79873.67,0.0,0.71766,0.00014,23.43516]
[1778767128585,35.66,79874.75,0.0,0.71781,0.00014,23.42936]
[1778767129592,35.66,79880.15,0.0,0.71855,0.00014,23.40137]
[1778767131609,35.66,79883.38,0.0,0.71899,0.00014,23.38461]
[1778767133621,35.66,79875.21,0.0,0.71788,0.00014,23.42693]
[1778767135634,35.66,79874.62,0.0,0.7178,0.00014,23.4299]
[1778767140671,35.65,79871.77,0.0,0.71742,0.00014,23.44439]
[1778767142685,35.65,79866.55,0.0,0.7167,0.00014,23.47118]
[1778767143690,35.65,79859.93,0.0,0.7158,0.00014,23.50512]
[1778767145713,35.65,79856.05,0.0,0.71527,0.00014,23.52477]
[1778767146727,35.65,79842.77,0.0,0.71345,0.00014,23.5924]
[1778767147726,35.65,79820.81,0.0,0.71042,0.00014,23.70327]
[1778767148731,35.65,79800.98,0.0,0.70767,0.00014,23.80213]
[1778767149744,35.65,79791.88,0.0,0.70641,0.00014,23.84692]
[1778767151755,35.65,79779.31,0.0,0.70465,0.00014,23.90904]
[1778767152769,35.65,79775.34,0.0,0.70409,0.00014,23.92885]
[1778767153782,35.65,79780.7,0.0,0.70484,0.00014,23.90256]
[1778767155085,35.65,79790.27,0.0,0.70617,0.00014,23.85549]
[1778767156792,35.65,79791.44,0.0,0.70633,0.00014,23.84985]
[1778767161826,35.65,79788.97,0.0,0.70598,0.00014,23.86242]
[1778767166861,35.65,79788.09,0.0,0.70586,0.00014,23.86661]
[1778767170894,35.65,79780.2,0.0,0.70476,0.00014,23.90545]
[1778767172913,35.65,79771.26,0.0,0.70352,0.00014,23.94556]
[1778767173914,35.65,79764.33,0.0,0.70255,0.00014,23.97943]
[1778767175228,35.65,79753.71,0.0,0.70106,0.00014,24.03099]
[1778767180965,35.66,79746.24,0.0,0.7,0.00014,24.06719]
[1778767181972,35.66,79736.45,0.0,0.69862,0.00014,24.11417]
[1778767183000,35.66,79722.38,0.0,0.69663,0.00014,24.18114]
[1778767183994,35.66,79698.24,0.0,0.6932,0.00014,24.29464]
[1778767185309,35.65,79669.39,0.0,0.68909,0.00014,24.42789]
[1778767186001,35.65,79668.38,0.0,0.68895,0.00014,24.43226]
[1778767187008,35.65,79677.01,0.0,0.6902,0.00014,24.39235]
[1778767188019,35.65,79686.89,0.0,0.69162,0.00014,24.34645]
[1778767189027,35.65,79696.12,0.0,0.69294,0.00014,24.30332]
[1778767190066,35.65,79701.98,0.0,0.69378,0.00014,24.27576]
[1778767193060,35.64,79704.06,0.0,0.69409,0.00014,24.26556]
[1778767198096,35.64,79693.54,0.0,0.69261,0.00014,24.31399]
[1778767200126,35.64,79698.59,0.0,0.69334,0.00014,24.29001]
[1778767201186,35.64,79693.02,0.0,0.69255,0.00014,24.316]
[1778767202136,35.64,79666.92,0.0,0.68881,0.00014,24.43651]
[1778767203148,35.63,79660.29,0.0,0.68787,0.00014,24.46641]
[1778767204151,35.63,79666.58,0.0,0.6888,0.00014,24.43706]
[1778767207185,35.63,79660.56,0.0,0.68795,0.00014,24.46396]
[1778767208490,35.62,79642.73,0.0,0.68539,0.00014,24.54445]
[1778767210214,35.62,79646.14,0.0,0.68591,0.00014,24.52835]
[1778767214243,35.61,79640.8,0.0,0.68517,0.00014,24.55141]
[1778767219273,35.61,79636.97,0.0,0.68464,0.00014,24.5677]
[1778767220282,35.6,79643.06,0.0,0.68553,0.00014,24.5399]
[1778767225323,35.6,79637.43,0.0,0.68473,0.00014,24.56487]
[1778767226327,35.6,79629.33,0.0,0.68357,0.00014,24.60095]
[1778767227341,35.6,79620.28,0.0,0.68225,0.00014,24.64133]
[1778767228340,35.6,79619.64,0.0,0.68216,0.00014,24.64422]
[1778767229348,35.6,79629.98,0.0,0.68366,0.00014,24.59804]
[1778767230355,35.6,79637.27,0.0,0.68472,0.00014,24.56523]
[1778767231361,35.6,79646.18,0.0,0.68603,0.00014,24.52105]
[1778767232375,35.6,79654.42,0.0,0.68722,0.00014,24.48347]
[1778767233376,35.6,79653.86,0.0,0.68715,0.00014,24.48584]
[1778767235393,35.59,79663.57,0.0,0.68856,0.00014,24.4412]
[1778767236403,35.59,79672.56,0.0,0.68985,0.00014,24.39967]
[1778767237406,35.59,79680.18,0.0,0.69095,0.00014,24.36425]
[1778767238413,35.59,79690.42,0.0,0.69242,0.00014,24.31647]
[1778767239420,35.59,79686.63,0.0,0.69189,0.00014,24.33395]
[1778767241435,35.59,79687.32,0.0,0.692,0.00014,24.33034]
[1778767242441,35.58,79696.79,0.0,0.69335,0.00014,24.28595]
[1778767243452,35.58,79703.3,0.0,0.69429,0.00014,24.25524]
[1778767244459,35.58,79711.44,0.0,0.69545,0.00014,24.21672]
[1778767245479,35.58,79712.61,0.0,0.69562,0.00014,24.21109]
[1778767246477,35.58,79724.13,0.0,0.69726,0.00014,24.15629]
[1778767247477,35.58,79730.49,0.0,0.69816,0.00014,24.12586]
[1778767249494,35.58,79736.68,0.0,0.69904,0.00014,24.09615]
[1778767253518,35.58,79743.27,0.0,0.69997,0.00014,24.06437]
[1778767254525,35.58,79747.53,0.0,0.70057,0.00014,24.04376]
[1778767256542,35.58,79751.58,0.0,0.70114,0.00014,24.02413]
[1778767258556,35.58,79757.53,0.0,0.70199,0.00014,23.99491]
[1778767263593,35.57,79760.68,0.0,0.70245,0.00014,23.97888]
[1778767268625,35.57,79758.98,0.0,0.70223,0.00014,23.98655]
[1778767273665,35.57,79758.87,0.0,0.70224,0.00014,23.98631]
[1778767278696,35.56,79758.39,0.0,0.70219,0.00014,23.98784]
[1778767282723,35.56,79763.66,0.0,0.70295,0.00014,23.96146]
[1778767287118,35.55,79774.4,0.0,0.70448,0.00014,23.90811]
[1778767292799,35.55,79773.0,0.0,0.70431,0.00014,23.91071]
[1778767293805,35.55,79767.0,0.0,0.70347,0.00014,23.94007]
[1778767297187,35.55,79777.23,0.0,0.70492,0.00014,23.8894]
[1778767300854,35.55,79783.39,0.0,0.7058,0.00014,23.8585]
[1778767302868,35.54,79786.87,0.0,0.7063,0.00014,23.84059]
[1778767307258,35.53,79796.19,0.0,0.70765,0.00014,23.79261]
[1778767312939,35.53,79799.56,0.0,0.70816,0.00014,23.77434]
[1778767317974,35.52,79801.59,0.0,0.70848,0.00014,23.76281]
[1778767319996,35.52,79817.25,0.0,0.71068,0.00014,23.68333]
[1778767320998,35.51,79835.15,0.0,0.71316,0.00014,23.59237]
[1778767322002,35.51,79828.08,0.0,0.71219,0.00014,23.6282]
[1778767323009,35.51,79821.84,0.0,0.71133,0.00014,23.65967]
[1778767325025,35.51,79814.18,0.0,0.71027,0.00014,23.69797]
[1778767330065,35.51,79820.43,0.0,0.71117,0.00014,23.66537]
[1778767335108,35.5,79818.09,0.0,0.71087,0.00014,23.67623]
[1778767336111,35.5,79810.78,0.0,0.70986,0.00014,23.71289]
[1778767337478,35.5,79804.54,0.0,0.70899,0.00014,23.74398]
[1778767340141,35.49,79812.06,0.0,0.71006,0.00014,23.70539]
[1778767341147,35.49,79818.36,0.0,0.71094,0.00014,23.67337]
[1778767346181,35.49,79812.07,0.0,0.7101,0.00014,23.70409]
[1778767347549,35.49,79805.79,0.0,0.70923,0.00014,23.73546]
[1778767353230,35.48,79806.97,0.0,0.70945,0.00014,23.72413]
[1778767358265,35.47,79802.66,0.0,0.70889,0.00014,23.74443]
[1778767363301,35.46,79798.76,0.0,0.70838,0.00014,23.76254]
[1778767367689,35.46,79790.71,0.0,0.70729,0.00014,23.80164]
[1778767373370,35.45,79798.95,0.0,0.70849,0.00014,23.75859]
[1778767375385,35.44,79809.9,0.0,0.71003,0.00014,23.70296]
[1778767376396,35.44,79812.65,0.0,0.71042,0.00014,23.68885]
[1778767380421,35.44,79806.23,0.0,0.70955,0.00014,23.72041]
[1778767381428,35.44,79797.82,0.0,0.70838,0.00014,23.76245]
[1778767382434,35.44,79795.53,0.0,0.70806,0.00014,23.77366]
[1778767385465,35.43,79789.51,0.0,0.70724,0.00014,23.8029]
[1778767386472,35.43,79773.5,0.0,0.705,0.00014,23.88249]
[1778767387479,35.43,79764.29,0.0,0.7037,0.00014,23.92787]
[1778767388487,35.43,79763.37,0.0,0.70357,0.00014,23.93229]
[1778767393522,35.43,79761.98,0.0,0.70339,0.00014,23.93855]
[1778767395536,35.43,79754.07,0.0,0.70228,0.00014,23.97711]
[1778767396543,35.43,79746.93,0.0,0.70128,0.00014,24.01181]
[1778767397550,35.42,79746.09,0.0,0.70116,0.00014,24.01572]
[1778767401580,35.42,79753.57,0.0,0.70224,0.00014,23.97845]
[1778767404608,35.42,79753.25,0.0,0.70221,0.00014,23.97955]
[1778767406618,35.41,79764.55,0.0,0.70382,0.00014,23.92345]
[1778767407640,35.41,79765.9,0.0,0.70402,0.00014,23.91637]
[1778767409643,35.41,79771.31,0.0,0.70481,0.00014,23.88882]
[1778767411657,35.4,79773.13,0.0,0.70511,0.00014,23.8752]
[1778767415684,35.4,79782.36,0.0,0.70643,0.00014,23.82827]
[1778767416692,35.4,79794.84,0.0,0.70819,0.00014,23.76553]
[1778767417700,35.39,79800.38,0.0,0.70898,0.00014,23.7374]
[1778767422734,35.39,79803.71,0.0,0.70948,0.00014,23.71933]
[1778767424748,35.39,79807.74,0.0,0.71005,0.00014,23.69854]
[1778767428776,35.38,79802.33,0.0,0.70932,0.00014,23.72505]
[1778767433818,35.38,79809.04,0.0,0.71028,0.00014,23.68999]
[1778767434824,35.37,79804.07,0.0,0.70959,0.00014,23.71494]
[1778767435830,35.37,79796.56,0.0,0.70855,0.00014,23.75258]
[1778767436837,35.37,79798.12,0.0,0.70877,0.00014,23.74448]
[1778767441872,35.37,79802.49,0.0,0.70942,0.00014,23.72131]
[1778767446908,35.36,79800.41,0.0,0.70915,0.00014,23.73073]
[1778767451942,35.35,79805.24,0.0,0.70986,0.00014,23.70521]
[1778767456977,35.35,79800.48,0.0,0.70922,0.00014,23.72821]
[1778767458358,35.35,79795.21,0.0,0.70849,0.00014,23.7543]
[1778767463019,35.34,79783.36,0.0,0.70685,0.00014,23.81273]
[1778767464027,35.34,79776.5,0.0,0.7059,0.00014,23.84666]
[1778767465038,35.34,79777.22,0.0,0.70601,0.00014,23.84274]
[1778767470070,35.33,79775.57,0.0,0.70582,0.00014,23.84929]
[1778767475110,35.32,79776.16,0.0,0.70598,0.00014,23.84039]
[1778767477121,35.32,79782.17,0.0,0.70684,0.00014,23.81003]
[1778767478497,35.31,79788.5,0.0,0.70774,0.00014,23.77767]
[1778767482156,35.31,79783.27,0.0,0.70704,0.00014,23.80264]
[1778767487189,35.3,79783.36,0.0,0.7071,0.00014,23.80061]
[1778767492228,35.29,79781.91,0.0,0.70693,0.00014,23.80629]
[1778767494241,35.29,79787.15,0.0,0.70769,0.00014,23.7794]
[1778767499276,35.28,79790.52,0.0,0.7082,0.00014,23.76105]
[1778767502326,35.27,79797.87,0.0,0.70925,0.00014,23.72316]
[1778767504318,35.27,79789.12,0.0,0.70804,0.00014,23.76676]
[1778767510359,35.26,79788.62,0.0,0.70801,0.00014,23.76753]
[1778767517409,35.25,79783.94,0.0,0.70741,0.00014,23.78899]
[1778767518781,35.25,79771.47,0.0,0.70566,0.00014,23.85115]
[1778767519423,35.25,79771.47,0.0,0.70566,0.00014,23.85085]
[1778767524460,35.25,79767.19,0.0,0.70506,0.00014,23.87198]
[1778767528854,35.25,79758.45,0.0,0.70383,0.00014,23.91512]
[1778767530504,35.25,79751.73,0.0,0.70287,0.00014,23.94876]
[1778767533525,35.25,79745.98,0.0,0.70206,0.00014,23.97377]
[1778767535545,35.25,79737.77,0.0,0.70088,0.00014,24.01431]
[1778767536551,35.25,79724.14,0.0,0.69894,0.00014,24.08078]
[1778767537558,35.25,79711.97,0.0,0.69719,0.00014,24.13961]
[1778767538565,35.25,79710.06,0.0,0.69692,0.00014,24.1488]
[1778767541586,35.25,79702.82,0.0,0.69588,0.00014,24.18347]
[1778767543600,35.25,79709.63,0.0,0.69686,0.00014,24.15073]
[1778767544607,35.25,79717.51,0.0,0.69799,0.00014,24.11276]
[1778767545614,35.25,79715.51,0.0,0.6977,0.00014,24.12243]
[1778767547629,35.25,79711.83,0.0,0.69718,0.00014,24.14015]
[1778767548636,35.25,79727.27,0.0,0.69939,0.00014,24.0655]
[1778767549641,35.25,79735.51,0.0,0.70056,0.00014,24.02543]
[1778767550650,35.25,79740.74,0.0,0.7013,0.00014,23.99996]
[1778767554680,35.26,79744.7,0.0,0.70185,0.00014,23.98106]
[1778767556724,35.26,79737.87,0.0,0.70087,0.00014,24.01483]
[1778767558717,35.26,79732.1,0.0,0.70004,0.00014,24.04325]
[1778767563754,35.26,79734.33,0.0,0.70034,0.00014,24.03287]
[1778767565767,35.26,79726.44,0.0,0.69921,0.00014,24.07146]
[1778767566775,35.27,79711.71,0.0,0.69711,0.00014,24.14267]
[1778767567781,35.27,79710.04,0.0,0.69687,0.00014,24.1507]
[1778767571810,35.26,79702.79,0.0,0.69583,0.00014,24.18538]
[1778767572817,35.26,79696.15,0.0,0.69488,0.00014,24.217]
[1778767573825,35.26,79697.4,0.0,0.69506,0.00014,24.21097]
[1778767576847,35.26,79710.12,0.0,0.69689,0.00014,24.1499]
[1778767577854,35.26,79717.52,0.0,0.69795,0.00014,24.11423]
[1778767578863,35.26,79721.97,0.0,0.69859,0.00014,24.09272]
[1778767583896,35.26,79715.7,0.0,0.69769,0.00014,24.12308]
[1778767588938,35.26,79719.16,0.0,0.69818,0.00014,24.10635]
[1778767593966,35.26,79720.02,0.0,0.69833,0.00014,24.09839]
[1778767599370,35.26,79695.82,0.0,0.69486,0.00014,24.21449]
[1778767601041,35.26,79631.85,0.0,0.6856,0.00015,24.51263]
[1778767602040,35.26,79625.33,0.0,0.68465,0.00015,24.54218]
[1778767604054,35.26,79621.52,0.0,0.6841,0.00015,24.55918]
[1778767609439,35.25,79632.14,0.0,0.6857,0.00015,24.50925]
[1778767613116,35.24,79635.06,0.0,0.68615,0.00015,24.49494]
[1778767617148,35.24,79610.99,0.0,0.68266,0.00015,24.60329]
[1778767618155,35.24,79597.5,0.0,0.68068,0.00015,24.6637]
[1778767619541,35.24,79592.24,0.0,0.67991,0.00015,24.68707]
[1778767623189,35.24,79586.47,0.0,0.67906,0.00015,24.71259]
[1778767627225,35.24,79576.05,0.0,0.67753,0.00015,24.75837]
[1778767628231,35.24,79563.87,0.0,0.67573,0.00015,24.81142]
[1778767629613,35.24,79563.17,0.0,0.67563,0.00015,24.81436]
[1778767631269,35.24,79573.07,0.0,0.6771,0.00015,24.77104]
[1778767632270,35.23,79567.3,0.0,0.67625,0.00015,24.79615]
[1778767633270,35.23,79554.96,0.0,0.67442,0.00015,24.84952]
[1778767634277,35.23,79550.8,0.0,0.67381,0.00015,24.86731]
[1778767636290,35.23,79557.4,0.0,0.67479,0.00015,24.83866]
[1778767639682,35.23,79564.74,0.0,0.67589,0.00015,24.80654]
[1778767643341,35.23,79570.42,0.0,0.67674,0.00015,24.78163]
[1778767645354,35.23,79582.32,0.0,0.67849,0.00015,24.72941]
[1778767646363,35.23,79596.39,0.0,0.68056,0.00015,24.66712]
[1778767647369,35.23,79600.39,0.0,0.68115,0.00015,24.64936]
[1778767649753,35.23,79612.66,0.0,0.68294,0.00015,24.59452]
[1778767653411,35.23,79621.46,0.0,0.68424,0.00015,24.55124]
[1778767655434,35.23,79633.61,0.0,0.68602,0.00015,24.496]
[1778767657441,35.23,79638.42,0.0,0.68671,0.00015,24.47412]
[1778767662477,35.23,79638.67,0.0,0.68675,0.00015,24.47303]
[1778767666506,35.24,79626.41,0.0,0.68495,0.00015,24.52945]
[1778767667512,35.24,79619.81,0.0,0.68398,0.00015,24.5594]
[1778767668519,35.24,79614.03,0.0,0.68313,0.00015,24.58561]
[1778767669898,35.24,79590.24,0.0,0.67964,0.00015,24.69199]
[1778767671564,35.24,79584.26,0.0,0.67876,0.00015,24.71847]
[1778767672561,35.24,79578.22,0.0,0.67787,0.00015,24.74502]
[1778767673567,35.24,79568.75,0.0,0.67647,0.00015,24.78639]
[1778767674575,35.24,79557.62,0.0,0.67483,0.00015,24.83459]
[1778767675579,35.24,79552.69,0.0,0.6741,0.00015,24.85574]
[1778767679969,35.23,79562.24,0.0,0.67553,0.00015,24.81394]
[1778767684641,35.23,79556.78,0.0,0.67473,0.00015,24.83722]
[1778767690051,35.22,79562.6,0.0,0.67562,0.00015,24.81142]
[1778767692706,35.22,79566.46,0.0,0.67619,0.00015,24.7945]
[1778767696735,35.22,79556.06,0.0,0.67466,0.00015,24.83934]
[1778767697742,35.22,79560.77,0.0,0.67536,0.00015,24.81886]
[1778767700124,35.22,79572.63,0.0,0.67712,0.00015,24.767]
[1778767701771,35.22,79585.11,0.0,0.67896,0.00015,24.71211]
[1778767702780,35.22,79588.68,0.0,0.67949,0.00015,24.69633]
[1778767705816,35.22,79593.68,0.0,0.68022,0.00015,24.67423]
[1778767710834,35.22,79590.21,0.0,0.67971,0.00015,24.68981]
[1778767715882,35.22,79601.89,0.0,0.68144,0.00015,24.63431]
[1778767716884,35.22,79607.23,0.0,0.68222,0.00015,24.61038]
[1778767717889,35.22,79617.2,0.0,0.68368,0.00015,24.56543]
[1778767721920,35.22,79622.64,0.0,0.68447,0.00015,24.54116]
[1778767724939,35.23,79630.8,0.0,0.68565,0.00015,24.50414]
[1778767727960,35.22,79636.62,0.0,0.68651,0.00015,24.47737]
[1778767730980,35.22,79643.97,0.0,0.68758,0.00015,24.4435]
[1778767731987,35.22,79653.12,0.0,0.68891,0.00015,24.40123]
[1778767737026,35.23,79657.42,0.0,0.68953,0.00015,24.38148]
[1778767739038,35.23,79662.67,0.0,0.69029,0.00014,24.35716]
[1778767742061,35.23,79678.7,0.0,0.6926,0.00014,24.28203]
[1778767743067,35.23,79691.21,0.0,0.69441,0.00014,24.22272]
[1778767745080,35.23,79699.69,0.0,0.69563,0.00014,24.18221]
[1778767750115,35.22,79702.9,0.0,0.6961,0.00014,24.16666]
[1778767755151,35.22,79703.95,0.0,0.69625,0.00014,24.16152]
[1778767760185,35.22,79701.14,0.0,0.69585,0.00014,24.17488]
[1778767764218,35.22,79707.14,0.0,0.69672,0.00014,24.14596]
[1778767765223,35.22,79718.73,0.0,0.69838,0.00014,24.09005]
[1778767766230,35.22,79725.36,0.0,0.69933,0.00014,24.05792]
[1778767771267,35.22,79725.76,0.0,0.6994,0.00014,24.05248]
[1778767774286,35.23,79736.29,0.0,0.70089,0.00014,24.00134]
[1778767776300,35.23,79743.21,0.0,0.70188,0.00014,23.96748]
[1778767778713,35.23,79748.82,0.0,0.70268,0.00014,23.93984]
[1778767784359,35.23,79745.04,0.0,0.70214,0.00014,23.95843]
[1778767785363,35.23,79750.29,0.0,0.70289,0.00014,23.93254]
[1778767786370,35.23,79756.77,0.0,0.70381,0.00014,23.90048]
[1778767791404,35.23,79751.83,0.0,0.7031,0.00014,23.92511]
[1778767793420,35.23,79759.14,0.0,0.70414,0.00014,23.88893]
[1778767799462,35.23,79759.96,0.0,0.70425,0.00014,23.88501]
[1778767801476,35.23,79754.07,0.0,0.70341,0.00014,23.91425]
[1778767804497,35.23,79768.51,0.0,0.70546,0.00014,23.84243]
[1778767805504,35.23,79773.16,0.0,0.70612,0.00014,23.81915]
[1778767807938,35.23,79778.16,0.0,0.70683,0.00014,23.79408]
[1778767812556,35.23,79790.24,0.0,0.70853,0.00014,23.73329]
[1778767813563,35.23,79794.18,0.0,0.70909,0.00014,23.71343]
[1778767816584,35.23,79801.86,0.0,0.71017,0.00014,23.67442]
[1778767821622,35.22,79799.14,0.0,0.70981,0.00014,23.68718]
[1778767825681,35.22,79782.56,0.0,0.7075,0.00014,23.77012]
[1778767826701,35.22,79765.32,0.0,0.70506,0.00014,23.85638]
[1778767828091,35.22,79761.27,0.0,0.7045,0.00014,23.87624]
[1778767830719,35.21,79768.23,0.0,0.70549,0.00014,23.84127]
[1778767831725,35.21,79772.53,0.0,0.70613,0.00014,23.81581]
[1778767835751,35.21,79776.73,0.0,0.70673,0.00014,23.7944]
[1778767836758,35.21,79784.76,0.0,0.70787,0.00014,23.7539]
[1778767838161,35.21,79788.86,0.0,0.70846,0.00014,23.73266]
[1778767843807,35.2,79790.48,0.0,0.70872,0.00014,23.72324]
[1778767848845,35.2,79786.94,0.0,0.70825,0.00014,23.73999]
[1778767853879,35.19,79782.38,0.0,0.70764,0.00014,23.76182]
[1778767856899,35.19,79775.01,0.0,0.70661,0.00014,23.79829]
[1778767858302,35.18,79771.91,0.0,0.70618,0.00014,23.81356]
[1778767863949,35.18,79775.8,0.0,0.70675,0.00014,23.79339]
[1778767865963,35.18,79768.33,0.0,0.7057,0.00014,23.83062]
[1778767866974,35.18,79757.18,0.0,0.70411,0.00014,23.88624]
[1778767868373,35.18,79761.6,0.0,0.70474,0.00014,23.86429]
[1778767874021,35.18,79768.43,0.0,0.70571,0.00014,23.83033]
[1778767879054,35.18,79767.71,0.0,0.7056,0.00014,23.83417]
[1778767882078,35.18,79761.16,0.0,0.70466,0.00014,23.86699]
[1778767887110,35.18,79763.67,0.0,0.70502,0.00014,23.85452]
[1778767890131,35.18,79778.12,0.0,0.70706,0.00014,23.78224]
[1778767891138,35.18,79778.73,0.0,0.70717,0.00014,23.7754]
[1778767893152,35.18,79786.65,0.0,0.70831,0.00014,23.73478]
[1778767896175,35.18,79792.0,0.0,0.70907,0.00014,23.70731]
[1778767897180,35.18,79798.44,0.0,0.70999,0.00014,23.67427]
[1778767900240,35.17,79806.67,0.0,0.71115,0.00014,23.63188]
[1778767902231,35.17,79798.88,0.0,0.71006,0.00014,23.67149]
[1778767904248,35.17,79793.09,0.0,0.70926,0.00014,23.70044]
[1778767908273,35.17,79802.68,0.0,0.71063,0.00014,23.65098]
[1778767909281,35.17,79808.41,0.0,0.71144,0.00014,23.62157]
[1778767912301,35.17,79813.56,0.0,0.71217,0.00014,23.59489]
[1778767917336,35.16,79816.21,0.0,0.71255,0.00014,23.58093]
[1778767922370,35.16,79814.41,0.0,0.7123,0.00014,23.58975]
[1778767927406,35.16,79811.95,0.0,0.71197,0.00014,23.60186]
[1778767932440,35.16,79809.26,0.0,0.71161,0.00014,23.61516]
[1778767937475,35.15,79797.84,0.0,0.71002,0.00014,23.67295]
[1778767938482,35.15,79799.2,0.0,0.71021,0.00014,23.66588]
[1778767943518,35.15,79804.61,0.0,0.71099,0.00014,23.63758]
[1778767945531,35.15,79810.73,0.0,0.71185,0.00014,23.60606]
[1778767950566,35.15,79808.28,0.0,0.71152,0.00014,23.61823]
[1778767955601,35.15,79800.96,0.0,0.71053,0.00014,23.65136]
[1778767960636,35.14,79800.7,0.0,0.7105,0.00014,23.65215]
[1778767969129,35.14,79800.87,0.0,0.71055,0.00014,23.65043]
[1778767972720,35.14,79807.23,0.0,0.71145,0.00014,23.61748]
[1778767974735,35.14,79807.57,0.0,0.71151,0.00014,23.61559]
[1778767979222,35.13,79840.62,0.0,0.71614,0.00014,23.44442]
[1778767980784,35.13,79848.83,0.0,0.71728,0.00014,23.40159]
[1778767981792,35.14,79849.54,0.0,0.71737,0.00014,23.39801]
[1778767983810,35.14,79854.93,0.0,0.71812,0.00014,23.37002]
[1778767985818,35.14,79873.43,0.0,0.72068,0.00014,23.27246]
[1778767986826,35.14,79880.3,0.0,0.72163,0.00014,23.23589]
[1778767989292,35.14,79886.91,0.0,0.72253,0.00014,23.20095]
[1778767994883,35.14,79887.07,0.0,0.72256,0.00014,23.19981]
[1778767995893,35.14,79879.52,0.0,0.72152,0.00014,23.24]
[1778767996900,35.14,79881.7,0.0,0.72181,0.00014,23.22866]
[1778767999363,35.14,79894.81,0.0,0.72362,0.00014,23.15872]
[1778768000928,35.14,79896.26,0.0,0.72381,0.00014,23.15111]
[1778768002942,35.14,79901.4,0.0,0.72452,0.00014,23.12364]
[1778768003948,35.14,79907.48,0.0,0.72535,0.00014,23.09088]
[1778768005964,35.14,79909.88,0.0,0.72568,0.00014,23.07795]
[1778768009436,35.14,79918.87,0.0,0.7269,0.00014,23.02945]
[1778768011000,35.14,79924.84,0.0,0.72774,0.00014,22.99318]
[1778768013013,35.14,79926.02,0.0,0.7279,0.00014,22.98698]
[1778768017039,35.14,79932.61,0.0,0.72878,0.00014,22.95152]
[1778768023081,35.15,79931.84,0.0,0.72866,0.00014,22.95664]
[1778768027110,35.15,79937.13,0.0,0.72936,0.00014,22.92834]
[1778768028116,35.15,79940.94,0.0,0.72988,0.00014,22.90767]
[1778768031137,35.15,79953.13,0.0,0.73152,0.00014,22.84124]
[1778768032144,35.15,79955.91,0.0,0.73189,0.00014,22.8261]
[1778768037184,35.16,79953.81,0.0,0.73158,0.00014,22.83869]
[1778768042221,35.16,79948.74,0.0,0.73087,0.00014,22.8676]
[1778768046249,35.17,79940.92,0.0,0.7298,0.00014,22.91118]
[1778768051282,35.17,79938.0,0.0,0.72938,0.00014,22.92782]
[1778768055312,35.17,79932.46,0.0,0.72862,0.00014,22.9586]
[1778768060348,35.17,79938.39,0.0,0.7294,0.00014,22.92702]
[1778768065381,35.18,79933.4,0.0,0.7287,0.00014,22.95516]
[1778768070416,35.18,79932.75,0.0,0.7286,0.00014,22.95952]
[1778768075452,35.19,79930.37,0.0,0.72828,0.00014,22.96934]
[1778768080486,35.19,79934.77,0.0,0.72886,0.00014,22.94624]
[1778768084514,35.19,79923.34,0.0,0.72728,0.00014,23.00927]
[1778768086529,35.19,79921.89,0.0,0.72707,0.00014,23.0174]
[1778768091565,35.2,79922.86,0.0,0.72719,0.00014,23.01277]
[1778768096603,35.2,79928.38,0.0,0.72793,0.00014,22.98346]
[1778768101638,35.2,79932.3,0.0,0.72844,0.00014,22.96309]
[1778768102648,35.2,79940.48,0.0,0.72955,0.00014,22.91861]
[1778768103662,35.21,79944.75,0.0,0.73012,0.00014,22.89543]
[1778768104664,35.21,79937.59,0.0,0.72915,0.00014,22.93473]
[1778768105667,35.21,79930.99,0.0,0.72825,0.00014,22.97082]
[1778768107681,35.21,79931.18,0.0,0.72827,0.00014,22.97]
[1778768112715,35.21,79933.0,0.0,0.7285,0.00014,22.96067]
[1778768117750,35.21,79937.31,0.0,0.72907,0.00014,22.93775]
[1778768122785,35.21,79938.57,0.0,0.72923,0.00014,22.93146]
[1778768127821,35.22,79949.8,0.0,0.73074,0.00014,22.87061]
[1778768128827,35.22,79947.99,0.0,0.73049,0.00014,22.8807]
[1778768133870,35.22,79953.72,0.0,0.73126,0.00014,22.8465]
[1778768135884,35.23,79964.72,0.0,0.73274,0.00013,22.78656]
[1778768137902,35.23,79969.18,0.0,0.73332,0.00013,22.76263]
[1778768138905,35.23,79977.86,0.0,0.73448,0.00013,22.71486]
[1778768140367,35.23,79981.78,0.0,0.735,0.00013,22.69342]
[1778768142933,35.23,79990.11,0.0,0.73609,0.00013,22.64806]
[1778768143944,35.24,79988.22,0.0,0.73583,0.00013,22.65897]
[1778768148978,35.24,79986.28,0.0,0.73553,0.00013,22.67158]
[1778768150504,35.26,79979.09,0.0,0.73449,0.00013,22.71493]
[1778768153005,35.26,79984.1,0.0,0.73514,0.00013,22.68805]
[1778768154022,35.26,79992.03,0.0,0.73619,0.00013,22.64427]
[1778768155019,35.26,80008.95,0.0,0.73844,0.00013,22.55006]
[1778768156026,35.27,80015.88,0.0,0.73936,0.00013,22.51143]
[1778768157033,35.27,80016.08,0.0,0.73938,0.00013,22.51059]
[1778768162068,35.27,80018.56,0.0,0.73967,0.00013,22.49816]
[1778768163077,35.27,80012.32,0.0,0.73884,0.00013,22.53357]
[1778768164083,35.28,80007.09,0.0,0.73813,0.00013,22.56324]
[1778768166097,35.28,80005.61,0.0,0.73792,0.00013,22.57213]
[1778768167104,35.28,80012.33,0.0,0.73881,0.00013,22.53476]
[1778768169121,35.28,80006.57,0.0,0.73803,0.00013,22.56773]
[1778768170684,35.28,80005.7,0.0,0.7379,0.00013,22.57319]
[1778768173149,35.29,80014.24,0.0,0.73902,0.00013,22.52592]
[1778768177177,35.29,80012.33,0.0,0.73874,0.00013,22.53803]
[1778768182211,35.3,80013.26,0.0,0.73882,0.00013,22.53445]
[1778768187249,35.31,80005.03,0.0,0.73769,0.00013,22.58212]
[1778768189260,35.31,80000.59,0.0,0.73709,0.00013,22.60743]
[1778768194296,35.31,80007.57,0.0,0.73801,0.00013,22.56582]
[1778768196310,35.32,80000.61,0.0,0.73707,0.00013,22.60528]
[1778768201351,35.32,79996.01,0.0,0.73643,0.00013,22.63221]
[1778768206387,35.33,79996.8,0.0,0.73651,0.00013,22.62908]
[1778768209407,35.33,80003.98,0.0,0.73744,0.00013,22.58986]
[1778768211421,35.33,80002.86,0.0,0.73728,0.00013,22.59672]
[1778768216456,35.34,80008.86,0.0,0.73805,0.00013,22.56474]
[1778768221493,35.35,80009.66,0.0,0.73811,0.00013,22.56202]
[1778768226535,35.35,80015.07,0.0,0.73879,0.00013,22.53358]
[1778768230562,35.36,80009.55,0.0,0.73802,0.00013,22.5659]
[1778768235601,35.38,80008.29,0.0,0.73776,0.00013,22.57741]
[1778768240636,35.38,80012.29,0.0,0.73825,0.00013,22.55659]
[1778768243657,35.39,80001.14,0.0,0.73675,0.00013,22.61967]
[1778768244664,35.39,79994.66,0.0,0.73588,0.00013,22.65595]
[1778768245672,35.39,79993.44,0.0,0.73571,0.00013,22.66295]
[1778768246679,35.39,79997.9,0.0,0.7363,0.00013,22.63862]
[1778768248702,35.39,80004.45,0.0,0.73716,0.00013,22.60244]
[1778768249700,35.39,80012.67,0.0,0.73825,0.00013,22.55684]
[1778768250707,35.42,80018.36,0.0,0.73887,0.00013,22.53075]
[1778768252722,35.44,80019.67,0.0,0.73892,0.00013,22.52617]
[1778768256753,35.49,80013.93,0.0,0.73788,0.00013,22.57049]
[1778768258791,35.5,80007.26,0.0,0.73693,0.00013,22.61056]
[1778768263803,35.51,80005.65,0.0,0.73669,0.00013,22.62067]
[1778768268839,35.51,80004.24,0.0,0.73648,0.00013,22.62952]
[1778768272871,35.52,80017.21,0.0,0.73818,0.00013,22.55833]
[1778768273971,35.52,80019.82,0.0,0.73852,0.00013,22.54402]
[1778768275942,35.54,80022.55,0.0,0.73877,0.00013,22.5336]
[1778768279969,35.55,80016.45,0.0,0.7379,0.00013,22.57056]
[1778768285013,35.55,80015.47,0.0,0.73775,0.00013,22.57701]
[1778768290039,35.57,80023.51,0.0,0.73874,0.00013,22.5355]
[1778768295081,35.61,80028.17,0.0,0.73912,0.00013,22.5197]
[1778768296099,35.61,80034.9,0.0,0.74001,0.00013,22.48199]
[1778768297093,35.61,80047.96,0.0,0.74172,0.00013,22.40893]
[1778768298098,35.6,80068.51,0.0,0.74442,0.00013,22.29263]
[1778768300110,35.6,80077.01,0.0,0.74553,0.00013,22.24426]
[1778768304154,35.6,80102.51,0.0,0.74886,0.00013,22.09763]
[1778768305166,35.6,80123.28,0.0,0.75153,0.00013,21.97823]
[1778768306177,35.6,80138.08,0.0,0.75343,0.00013,21.89246]
[1778768307173,35.6,80136.31,0.0,0.75321,0.00013,21.9025]
[1778768308180,35.6,80105.61,0.0,0.74927,0.00013,22.07945]
[1778768309190,35.6,80080.4,0.0,0.74601,0.00013,22.22331]
[1778768310196,35.6,80066.15,0.0,0.74416,0.00013,22.30386]
[1778768311712,35.59,80053.2,0.0,0.74251,0.00013,22.37235]
[1778768313216,35.59,80051.71,0.0,0.74232,0.00013,22.38043]
[1778768314227,35.59,80059.71,0.0,0.74337,0.00013,22.33511]
[1778768315244,35.59,80061.76,0.0,0.74364,0.00013,22.32332]
[1778768319260,35.59,80068.01,0.0,0.74448,0.00013,22.28712]
[1778768324298,35.58,80072.76,0.0,0.74511,0.00013,22.2593]
[1778768325385,35.58,80080.04,0.0,0.74606,0.00013,22.2178]
[1778768326321,35.58,80087.25,0.0,0.74701,0.00013,22.17653]
[1778768327327,35.58,80106.26,0.0,0.74947,0.00013,22.06754]
[1778768328337,35.58,80114.64,0.0,0.75055,0.00013,22.0191]
[1778768329346,35.58,80113.88,0.0,0.75046,0.00013,22.02326]
[1778768331853,35.58,80124.09,0.0,0.75179,0.00013,21.96357]
[1778768335383,35.57,80115.69,0.0,0.75072,0.00013,22.01132]
[1778768336391,35.57,80105.46,0.0,0.74942,0.00013,22.06968]
[1778768337397,35.57,80099.93,0.0,0.74871,0.00013,22.1011]
[1778768341925,35.57,80107.76,0.0,0.74974,0.00013,22.05503]
[1778768342433,35.57,80107.76,0.0,0.74975,0.00013,22.05479]
[1778768344455,35.57,80125.12,0.0,0.75199,0.00013,21.95448]
[1778768345494,35.56,80160.35,0.0,0.75649,0.00013,21.74929]
[1778768346471,35.56,80169.92,0.0,0.75775,0.00013,21.69057]
[1778768347479,35.55,80163.68,0.0,0.75699,0.00013,21.72587]
[1778768348501,35.54,80158.63,0.0,0.7564,0.00013,21.75293]
[1778768349495,35.54,80170.01,0.0,0.75785,0.00013,21.68587]
[1778768350516,35.53,80184.15,0.0,0.75968,0.00013,21.60025]
[1778768351515,35.53,80188.57,0.0,0.76027,0.00013,21.57258]
[1778768352523,35.51,80192.35,0.0,0.76086,0.00013,21.54495]
[1778768354537,35.5,80187.19,0.0,0.76029,0.00013,21.57148]
[1778768355545,35.5,80179.8,0.0,0.75935,0.00013,21.61518]
[1778768356549,35.49,80175.75,0.0,0.75891,0.00013,21.63606]
[1778768358564,35.48,80164.19,0.0,0.75748,0.00013,21.70225]
[1778768363599,35.48,80169.14,0.0,0.75812,0.00013,21.67244]
[1778768364612,35.47,80174.34,0.0,0.7588,0.00013,21.64104]
[1778768366640,35.47,80184.16,0.0,0.76008,0.00013,21.58098]
[1778768368653,35.46,80213.28,0.0,0.76376,0.00013,21.40632]
[1778768369648,35.46,80218.95,0.0,0.76447,0.00012,21.37237]
[1778768370658,35.46,80211.66,0.0,0.76356,0.00013,21.41589]
[1778768371665,35.46,80208.99,0.0,0.76326,0.00013,21.42763]
[1778768372670,35.46,80198.04,0.0,0.76189,0.00013,21.49284]
[1778768373696,35.46,80189.5,0.0,0.76081,0.00013,21.54347]
[1778768374683,35.46,80184.99,0.0,0.76025,0.00013,21.57005]
[1778768375693,35.46,80169.59,0.0,0.7583,0.00013,21.66091]
[1778768376705,35.46,80165.1,0.0,0.75774,0.00013,21.68718]
[1778768378719,35.46,80171.38,0.0,0.75854,0.00013,21.64977]
[1778768380729,35.46,80184.68,0.0,0.76023,0.00013,21.57105]
[1778768381737,35.46,80184.32,0.0,0.76018,0.00013,21.57322]
[1778768386794,35.46,80196.37,0.0,0.76169,0.00013,21.50194]
[1778768389806,35.46,80189.75,0.0,0.76086,0.00013,21.5415]
[1778768394846,35.46,80187.25,0.0,0.76053,0.00013,21.55668]
[1778768395865,35.46,80196.96,0.0,0.76176,0.00013,21.49886]
[1778768396859,35.46,80206.01,0.0,0.7629,0.00013,21.44475]
[1778768397872,35.46,80215.48,0.0,0.76409,0.00013,21.38818]
[1778768398873,35.46,80210.93,0.0,0.76352,0.00013,21.41521]
[1778768399880,35.46,80203.95,0.0,0.76265,0.00013,21.45679]
[1778768400887,35.46,80201.92,0.0,0.76239,0.00013,21.46876]
[1778768404914,35.46,80187.59,0.0,0.7606,0.00013,21.5535]
[1778768405923,35.46,80192.05,0.0,0.76116,0.00013,21.52687]
[1778768406930,35.46,80186.58,0.0,0.76048,0.00013,21.55923]
[1778768411966,35.45,80188.98,0.0,0.76079,0.00013,21.54428]
[1778768414987,35.45,80195.9,0.0,0.76167,0.00013,21.50275]
[1778768415996,35.45,80196.53,0.0,0.76176,0.00013,21.4989]
[1778768417000,35.45,80207.91,0.0,0.76319,0.00013,21.43096]
[1778768418008,35.45,80203.5,0.0,0.76263,0.00013,21.45723]
[1778768420023,35.45,80201.01,0.0,0.76233,0.00013,21.47192]
[1778768422038,35.45,80208.58,0.0,0.76328,0.00013,21.42662]
[1778768424052,35.45,80215.32,0.0,0.76413,0.00013,21.38616]
[1778768429087,35.45,80217.07,0.0,0.76435,0.00013,21.37517]
[1778768432612,35.45,80222.37,0.0,0.76505,0.00012,21.33901]
[1778768434122,35.45,80223.18,0.0,0.76515,0.00012,21.33399]
[1778768439157,35.44,80218.9,0.0,0.76463,0.00012,21.35934]
[1778768442690,35.44,80224.04,0.0,0.76527,0.00012,21.32835]
[1778768448220,35.44,80226.32,0.0,0.76557,0.00012,21.31415]
[1778768453261,35.44,80226.87,0.0,0.76564,0.00012,21.31059]
[1778768454263,35.44,80217.26,0.0,0.76444,0.00013,21.3682]
[1778768455270,35.44,80212.65,0.0,0.76387,0.00013,21.39569]
[1778768456281,35.44,80195.12,0.0,0.76167,0.00013,21.50024]
[1778768457285,35.44,80184.55,0.0,0.76034,0.00013,21.56289]
[1778768458297,35.44,80180.28,0.0,0.7598,0.00013,21.58799]
[1778768462833,35.44,80186.81,0.0,0.76065,0.00013,21.54826]
[1778768463340,35.43,80186.81,0.0,0.76066,0.00013,21.54784]
[1778768468376,35.43,80182.16,0.0,0.76008,0.00013,21.57462]
[1778768470389,35.43,80175.62,0.0,0.75927,0.00013,21.61294]
[1778768472903,35.43,80159.59,0.0,0.75724,0.00013,21.70706]
[1778768474417,35.43,80162.37,0.0,0.75761,0.00013,21.69006]
[1778768479452,35.42,80154.25,0.0,0.75659,0.00013,21.7369]
[1778768480460,35.42,80153.5,0.0,0.7565,0.00013,21.74114]
[1778768484493,35.42,80140.27,0.0,0.75482,0.00013,21.81819]
[1778768485498,35.42,80133.5,0.0,0.75396,0.00013,21.85738]
[1778768490531,35.42,80137.69,0.0,0.75452,0.00013,21.8322]
[1778768493048,35.42,80148.42,0.0,0.75592,0.00013,21.76502]
[1778768494560,35.42,80152.26,0.0,0.75641,0.00013,21.74231]
[1778768498588,35.41,80158.08,0.0,0.75716,0.00013,21.70788]
[1778768500603,35.41,80163.59,0.0,0.75786,0.00013,21.67528]
[1778768504630,35.41,80175.75,0.0,0.75941,0.00013,21.60297]
[1778768509668,35.41,80184.54,0.0,0.76053,0.00013,21.55078]
[1778768512186,35.41,80190.35,0.0,0.76127,0.00013,21.51601]
[1778768516714,35.41,80204.55,0.0,0.76306,0.00013,21.43071]
[1778768518731,35.41,80211.62,0.0,0.76396,0.00013,21.38822]
[1778768523762,35.41,80209.73,0.0,0.76373,0.00013,21.39902]
[1778768528815,35.41,80188.86,0.0,0.76111,0.00013,21.52305]
[1778768533851,35.4,80185.47,0.0,0.76069,0.00013,21.54283]
[1778768536872,35.4,80172.36,0.0,0.75904,0.00013,21.62028]
[1778768540899,35.4,80187.81,0.0,0.76101,0.00013,21.52809]
[1778768541909,35.4,80198.67,0.0,0.76238,0.00013,21.4633]
[1778768542915,35.4,80209.14,0.0,0.76369,0.00013,21.40059]
[1778768543924,35.4,80219.89,0.0,0.76504,0.00013,21.33599]
[1778768545942,35.4,80226.18,0.0,0.76583,0.00012,21.29797]
[1778768550974,35.4,80213.67,0.0,0.76427,0.00013,21.37282]
[1778768556011,35.4,80212.57,0.0,0.76418,0.00013,21.37468]
[1778768558020,35.4,80220.2,0.0,0.76514,0.00013,21.32867]
[1778768560035,35.4,80224.19,0.0,0.76564,0.00012,21.30458]
[1778768565072,35.39,80223.77,0.0,0.76559,0.00012,21.30695]
[1778768567083,35.39,80215.4,0.0,0.76454,0.00013,21.35717]
[1778768568092,35.39,80218.44,0.0,0.76492,0.00013,21.33884]
[1778768570105,35.39,80221.73,0.0,0.76534,0.00012,21.31896]
[1778768575139,35.39,80220.03,0.0,0.76513,0.00013,21.32898]
[1778768580175,35.39,80219.19,0.0,0.76503,0.00013,21.33377]
[1778768585210,35.39,80222.4,0.0,0.76544,0.00012,21.31419]
[1778768590248,35.39,80216.98,0.0,0.76476,0.00013,21.34647]
[1778768592262,35.39,80212.18,0.0,0.76417,0.00013,21.37509]
[1778768593270,35.39,80217.5,0.0,0.76484,0.00013,21.34306]
[1778768595284,35.39,80217.95,0.0,0.7649,0.00013,21.34017]
[1778768597297,35.39,80211.96,0.0,0.76415,0.00013,21.37596]
[1778768602333,35.39,80223.46,0.0,0.7656,0.00012,21.30644]
[1778768603340,35.39,80215.34,0.0,0.76458,0.00013,21.35523]
[1778768604349,35.39,80211.41,0.0,0.76409,0.00013,21.37874]
[1778768609384,35.39,80214.78,0.0,0.76452,0.00013,21.35814]
[1778768610391,35.39,80221.08,0.0,0.76531,0.00012,21.32024]
[1778768612405,35.38,80220.25,0.0,0.76523,0.00013,21.32113]
[1778768617440,35.38,80221.82,0.0,0.76543,0.00012,21.31152]
[1778768622475,35.38,80221.58,0.0,0.76541,0.00012,21.31279]
[1778768627511,35.38,80221.02,0.0,0.76534,0.00013,21.31592]
[1778768632560,35.38,80218.94,0.0,0.76509,0.00013,21.32802]
[1778768638602,35.38,80215.91,0.0,0.76472,0.00013,21.34575]
[1778768644139,35.38,80220.05,0.0,0.76524,0.00013,21.32059]
[1778768648688,35.38,80214.68,0.0,0.76457,0.00013,21.35278]
[1778768654211,35.38,80216.91,0.0,0.76485,0.00013,21.33935]
[1778768659756,35.38,80213.82,0.0,0.76447,0.00013,21.35771]
[1778768664281,35.38,80206.7,0.0,0.76358,0.00013,21.40038]
[1778768665797,35.38,80203.42,0.0,0.76317,0.00013,21.41991]
[1778768670832,35.38,80198.39,0.0,0.76254,0.00013,21.44981]
[1778768675868,35.38,80203.06,0.0,0.76316,0.00013,21.41754]
[1778768680902,35.37,80203.65,0.0,0.76324,0.00013,21.41365]
[1778768685937,35.37,80199.6,0.0,0.76274,0.00013,21.43734]
[1778768690974,35.37,80194.62,0.0,0.76213,0.00013,21.46638]
[1778768696009,35.37,80192.76,0.0,0.76191,0.00013,21.47665]
[1778768701042,35.37,80193.93,0.0,0.76207,0.00013,21.46894]
[1778768702049,35.36,80199.0,0.0,0.76271,0.00013,21.43848]
[1778768703056,35.36,80209.76,0.0,0.76407,0.00013,21.37394]
[1778768706077,35.36,80202.38,0.0,0.76315,0.00013,21.41784]
[1778768711114,35.36,80206.47,0.0,0.76366,0.00013,21.39329]
[1778768716148,35.36,80210.23,0.0,0.76414,0.00013,21.3703]
[1778768721182,35.36,80203.68,0.0,0.76333,0.00013,21.40934]
[1778768723196,35.36,80198.48,0.0,0.76267,0.00013,21.44038]
[1778768728232,35.36,80204.04,0.0,0.76338,0.00013,21.40686]
[1778768733266,35.36,80204.18,0.0,0.76342,0.00013,21.40191]
[1778768735281,35.36,80209.75,0.0,0.76412,0.00013,21.36851]
[1778768740316,35.36,80207.51,0.0,0.76384,0.00013,21.38211]
[1778768745372,35.36,80206.41,0.0,0.7637,0.00013,21.3888]
[1778768746359,35.36,80194.31,0.0,0.76217,0.00013,21.46125]
[1778768747405,35.36,80176.86,0.0,0.75997,0.00013,21.56515]
[1778768748377,35.36,80177.23,0.0,0.76002,0.00013,21.56281]
[1778768749390,35.36,80196.21,0.0,0.76242,0.00013,21.44964]
[1778768750391,35.36,80203.59,0.0,0.76335,0.00013,21.40555]
[1778768751399,35.36,80203.05,0.0,0.76328,0.00013,21.40879]
[1778768756433,35.36,80202.29,0.0,0.76318,0.00013,21.4135]
[1778768760464,35.36,80190.45,0.0,0.76169,0.00013,21.48438]
[1778768761473,35.36,80182.09,0.0,0.76063,0.00013,21.53429]
[1778768762481,35.36,80180.67,0.0,0.76045,0.00013,21.54278]
[1778768767513,35.36,80179.4,0.0,0.76028,0.00013,21.55053]
[1778768769526,35.36,80171.15,0.0,0.75923,0.00013,21.59968]
[1778768770533,35.36,80166.45,0.0,0.75863,0.00013,21.62755]
[1778768773559,35.36,80166.36,0.0,0.75862,0.00013,21.62804]
[1778768777586,35.36,80161.32,0.0,0.75798,0.00013,21.6577]
[1778768779598,35.36,80154.86,0.0,0.75717,0.00013,21.69566]
[1778768781612,35.36,80148.48,0.0,0.75635,0.00013,21.7331]
[1778768783637,35.36,80146.33,0.0,0.75608,0.00013,21.74555]
[1778768788661,35.36,80141.35,0.0,0.75546,0.00013,21.77413]
[1778768790676,35.36,80132.98,0.0,0.75439,0.00013,21.82293]
[1778768791682,35.36,80125.66,0.0,0.75348,0.00013,21.86166]
[1778768792689,35.36,80124.49,0.0,0.75333,0.00013,21.86839]
[1778768797725,35.35,80121.66,0.0,0.75298,0.00013,21.88443]
[1778768799739,35.35,80112.67,0.0,0.75182,0.00013,21.93655]
[1778768801753,35.35,80104.63,0.0,0.75079,0.00013,21.98291]
[1778768806793,35.35,80097.81,0.0,0.74992,0.00013,22.02182]
[1778768807800,35.35,80095.35,0.0,0.7496,0.00013,22.03595]
[1778768810824,35.35,80085.44,0.0,0.74831,0.00013,22.09299]
[1778768811831,35.35,80084.68,0.0,0.74822,0.00013,22.09711]
[1778768815342,35.35,80095.48,0.0,0.74963,0.00013,22.03441]
[1778768817868,35.35,80101.1,0.0,0.75037,0.00013,22.00155]
[1778768822903,35.34,80113.41,0.0,0.75198,0.00013,21.92945]
[1778768827951,35.34,80112.42,0.0,0.75186,0.00013,21.93472]
[1778768829966,35.34,80106.64,0.0,0.75111,0.00013,21.96817]
[1778768832015,35.34,80094.83,0.0,0.74958,0.00013,22.03657]
[1778768833000,35.34,80089.49,0.0,0.74889,0.00013,22.06734]
[1778768834022,35.34,80082.75,0.0,0.74802,0.00013,22.10611]
[1778768835491,35.34,80073.6,0.0,0.74682,0.00013,22.15857]
[1778768837027,35.34,80074.45,0.0,0.74694,0.00013,22.15334]
[1778768838033,35.34,80080.34,0.0,0.74772,0.00013,22.1193]
[1778768839042,35.34,80085.9,0.0,0.74844,0.00013,22.0871]
[1778768841055,35.34,80091.35,0.0,0.74916,0.00013,22.05535]
[1778768842062,35.34,80098.03,0.0,0.75003,0.00013,22.01651]
[1778768843070,35.33,80091.28,0.0,0.74916,0.00013,22.05541]
[1778768845565,35.33,80084.22,0.0,0.74825,0.00013,22.09566]
[1778768849110,35.33,80092.09,0.0,0.74929,0.00013,22.04969]
[1778768850118,35.33,80087.03,0.0,0.74863,0.00013,22.07871]
[1778768852131,35.33,80081.55,0.0,0.74795,0.00013,22.10601]
[1778768855635,35.33,80072.63,0.0,0.7468,0.00013,22.15658]
[1778768861201,35.32,80073.38,0.0,0.74692,0.00013,22.15118]
[1778768866229,35.32,80074.35,0.0,0.74707,0.00013,22.14449]
[1778768871265,35.31,80079.74,0.0,0.7478,0.00013,22.11242]
[1778768874286,35.31,80090.91,0.0,0.74927,0.00013,22.04746]
[1778768876299,35.31,80088.38,0.0,0.74894,0.00013,22.06187]
[1778768878313,35.31,80082.54,0.0,0.74819,0.00013,22.09529]
[1778768880329,35.31,80077.41,0.0,0.74752,0.00013,22.1245]
[1778768881334,35.31,80071.48,0.0,0.74675,0.00013,22.1584]
[1778768882341,35.31,80069.21,0.0,0.74647,0.00013,22.17096]
[1778768887376,35.3,80093.27,0.0,0.74963,0.00013,22.03133]
[1778768888383,35.3,80094.11,0.0,0.74974,0.00013,22.02647]
[1778768893421,35.3,80088.72,0.0,0.74904,0.00013,22.05759]
[1778768894425,35.3,80076.64,0.0,0.74746,0.00013,22.12724]
[1778768895432,35.3,80069.88,0.0,0.74658,0.00013,22.16599]
[1778768899461,35.3,80076.73,0.0,0.74749,0.00013,22.12608]
[1778768901475,35.3,80082.52,0.0,0.74825,0.00013,22.09257]
[1778768902481,35.3,80087.76,0.0,0.74893,0.00013,22.06227]
[1778768906511,35.3,80092.61,0.0,0.74956,0.00013,22.03415]
[1778768911544,35.3,80086.57,0.0,0.7488,0.00013,22.06501]
[1778768916579,35.3,80082.17,0.0,0.74824,0.00013,22.09015]
[1778768918594,35.3,80074.31,0.0,0.74721,0.00013,22.13529]
[1778768922624,35.3,80088.64,0.0,0.74909,0.00013,22.05222]
[1778768923629,35.3,80090.12,0.0,0.74928,0.00013,22.04365]
[1778768925643,35.3,80081.17,0.0,0.74812,0.00013,22.09529]
[1778768930678,35.29,80083.22,0.0,0.74839,0.00013,22.08318]
[1778768935715,35.29,80086.88,0.0,0.74887,0.00013,22.06188]
[1778768936726,35.29,80099.58,0.0,0.75052,0.00013,21.98829]
[1778768937729,35.29,80101.38,0.0,0.75076,0.00013,21.9778]
[1778768942765,35.29,80103.85,0.0,0.75109,0.00013,21.96298]
[1778768947798,35.29,80107.27,0.0,0.75154,0.00013,21.94273]
[1778768949816,35.29,80112.46,0.0,0.75222,0.00013,21.91231]
[1778768951828,35.29,80116.03,0.0,0.75268,0.00013,21.89139]
[1778768952834,35.29,80107.52,0.0,0.75158,0.00013,21.94102]
[1778768953842,35.29,80106.48,0.0,0.75144,0.00013,21.94702]
[1778768957870,35.29,80098.6,0.0,0.75043,0.00013,21.99256]
[1778768962906,35.29,80096.19,0.0,0.75013,0.00013,22.00603]
[1778768966422,35.29,80090.59,0.0,0.7494,0.00013,22.03831]
[1778768967940,35.29,80083.05,0.0,0.74842,0.00013,22.0818]
[1778768968948,35.29,80082.29,0.0,0.74832,0.00013,22.08608]
[1778768973983,35.28,80086.47,0.0,0.74891,0.00013,22.05735]
[1778768976493,35.28,80112.76,0.0,0.75233,0.00013,21.90429]
[1778768978011,35.28,80118.46,0.0,0.75307,0.00013,21.87091]
[1778768980029,35.28,80125.32,0.0,0.75395,0.00013,21.83062]
[1778768983048,35.28,80133.23,0.0,0.75498,0.00013,21.78405]
[1778768985064,35.28,80135.56,0.0,0.75527,0.00013,21.77036]
[1778768990097,35.28,80135.84,0.0,0.75531,0.00013,21.76879]
[1778768991104,35.28,80121.9,0.0,0.75351,0.00013,21.85071]
[1778768992110,35.28,80116.45,0.0,0.75281,0.00013,21.88262]
[1778768997145,35.28,80117.04,0.0,0.75288,0.00013,21.87918]
[1778769001198,35.28,80128.23,0.0,0.75433,0.00013,21.81368]
[1778769003188,35.28,80138.25,0.0,0.75561,0.00013,21.7548]
[1778769004195,35.28,80137.49,0.0,0.75552,0.00013,21.75924]
[1778769005202,35.28,80126.28,0.0,0.75408,0.00013,21.82506]
[1778769006704,35.28,80130.91,0.0,0.75468,0.00013,21.79771]
[1778769010237,35.28,80120.04,0.0,0.75328,0.00013,21.86117]
[1778769011244,35.28,80112.92,0.0,0.75236,0.00013,21.90279]
[1778769012251,35.28,80110.83,0.0,0.75209,0.00013,21.91488]
[1778769015273,35.28,80117.32,0.0,0.75294,0.00013,21.87661]
[1778769016776,35.28,80127.71,0.0,0.75429,0.00013,21.81546]
[1778769019303,35.28,80122.03,0.0,0.75356,0.00013,21.84862]
[1778769023329,35.28,80132.07,0.0,0.75486,0.00013,21.78947]
[1778769028369,35.28,80129.2,0.0,0.75449,0.00013,21.80626]
[1778769029371,35.28,80121.65,0.0,0.75352,0.00013,21.85045]
[1778769030379,35.28,80112.38,0.0,0.75232,0.00013,21.90452]
[1778769034406,35.27,80106.32,0.0,0.75157,0.00013,21.93531]
[1778769037427,35.27,80112.25,0.0,0.75235,0.00013,21.90049]
[1778769039442,35.27,80120.26,0.0,0.75338,0.00013,21.85362]
[1778769041455,35.27,80111.13,0.0,0.7522,0.00013,21.90698]
[1778769042462,35.27,80109.44,0.0,0.75199,0.00013,21.91677]
[1778769047498,35.27,80109.86,0.0,0.75205,0.00013,21.9139]
[1778769050519,35.27,80102.2,0.0,0.75106,0.00013,21.95814]
[1778769051529,35.27,80094.37,0.0,0.75005,0.00013,22.00354]
[1778769056560,35.27,80091.77,0.0,0.74972,0.00013,22.01799]
[1778769061689,35.26,80093.2,0.0,0.74992,0.00013,22.00911]
[1778769062628,35.26,80088.0,0.0,0.74925,0.00013,22.03915]
[1778769064636,35.26,80088.64,0.0,0.74934,0.00013,22.03515]
[1778769066653,35.26,80097.59,0.0,0.75051,0.00013,21.98298]
[1778769067661,35.26,80109.31,0.0,0.75203,0.00013,21.91449]
[1778769068663,35.26,80104.3,0.0,0.75138,0.00013,21.94365]
[1778769071691,35.26,80100.15,0.0,0.75085,0.00013,21.96753]
[1778769075715,35.26,80105.28,0.0,0.75153,0.00013,21.9372]
[1778769076721,35.26,80110.96,0.0,0.75227,0.00013,21.90394]
[1778769078734,35.26,80113.57,0.0,0.75261,0.00013,21.88855]
[1778769081756,35.26,80120.81,0.0,0.75355,0.00013,21.84587]
[1778769082762,35.26,80131.48,0.0,0.75493,0.00013,21.78304]
[1778769084778,35.25,80133.14,0.0,0.75515,0.00013,21.77307]
[1778769089813,35.25,80131.01,0.0,0.75488,0.00013,21.78514]
[1778769094848,35.25,80124.61,0.0,0.75409,0.00013,21.81821]
[1778769099884,35.25,80119.8,0.0,0.75349,0.00013,21.8457]
[1778769104918,35.25,80118.46,0.0,0.75333,0.00013,21.85301]
[1778769109955,35.24,80116.82,0.0,0.75313,0.00013,21.86184]
[1778769111969,35.24,80124.52,0.0,0.75413,0.00013,21.81653]
[1778769117481,35.24,80118.78,0.0,0.7534,0.00013,21.84962]
[1778769120029,35.24,80113.67,0.0,0.75275,0.00013,21.87905]
[1778769124056,35.24,80119.22,0.0,0.75347,0.00013,21.84619]
[1778769129103,35.24,80114.58,0.0,0.75288,0.00013,21.87291]
[1778769130101,35.23,80103.89,0.0,0.75151,0.00013,21.93499]
[1778769131107,35.23,80091.94,0.0,0.74996,0.00013,22.00433]
[1778769133121,35.23,80097.32,0.0,0.75067,0.00013,21.97267]
[1778769134129,35.23,80103.73,0.0,0.7515,0.00013,21.93518]
[1778769139164,35.23,80110.77,0.0,0.75243,0.00013,21.89346]
[1778769142186,35.23,80098.42,0.0,0.75083,0.00013,21.96529]
[1778769144199,35.23,80104.53,0.0,0.75163,0.00013,21.92952]
[1778769149233,35.23,80105.25,0.0,0.75173,0.00013,21.92501]
[1778769153262,35.23,80095.33,0.0,0.75047,0.00013,21.97851]
[1778769157765,35.22,80103.34,0.0,0.75152,0.00013,21.93136]
[1778769160312,35.22,80107.37,0.0,0.75205,0.00013,21.90766]
[1778769165346,35.22,80107.71,0.0,0.7521,0.00013,21.90547]
[1778769169375,35.22,80095.1,0.0,0.75046,0.00013,21.97876]
[1778769173403,35.22,80100.86,0.0,0.75122,0.00013,21.94475]
[1778769178437,35.22,80098.78,0.0,0.75096,0.00013,21.9563]
[1778769183476,35.22,80100.64,0.0,0.75122,0.00013,21.94487]
[1778769188511,35.21,80100.03,0.0,0.75115,0.00013,21.94783]
[1778769193546,35.21,80101.14,0.0,0.75131,0.00013,21.94074]
[1778769196567,35.21,80110.09,0.0,0.75248,0.00013,21.88813]
[1778769201602,35.21,80111.81,0.0,0.75271,0.00013,21.87782]
[1778769206640,35.21,80102.43,0.0,0.75149,0.00013,21.93244]
[1778769207653,35.21,80090.58,0.0,0.74995,0.00013,22.00131]
[1778769212683,35.21,80092.54,0.0,0.75025,0.00013,21.98507]
[1778769217715,35.2,80091.67,0.0,0.75016,0.00013,21.98931]
[1778769222750,35.2,80087.66,0.0,0.74965,0.00013,22.01176]
[1778769228792,35.2,80088.36,0.0,0.74977,0.00013,22.00665]
[1778769231813,35.19,80082.32,0.0,0.74899,0.00013,22.0412]
[1778769236848,35.19,80084.71,0.0,0.74932,0.00013,22.02636]
[1778769240876,35.19,80078.49,0.0,0.74852,0.00013,22.06177]
[1778769243899,35.19,80088.17,0.0,0.7498,0.00013,22.00512]
[1778769244904,35.19,80094.94,0.0,0.75068,0.00013,21.96553]
[1778769246919,35.18,80098.87,0.0,0.7512,0.00013,21.94234]
[1778769249941,35.18,80109.41,0.0,0.75258,0.00013,21.88037]
[1778769250948,35.18,80111.78,0.0,0.75289,0.00013,21.86643]
[1778769252963,35.18,80103.73,0.0,0.75184,0.00013,21.91349]
[1778769254981,35.18,80108.22,0.0,0.75243,0.00013,21.88704]
[1778769255983,35.18,80115.2,0.0,0.75334,0.00013,21.84606]
[1778769256991,35.18,80116.74,0.0,0.75354,0.00013,21.837]
[1778769262030,35.18,80119.69,0.0,0.75392,0.00013,21.8195]
[1778769266055,35.18,80124.93,0.0,0.7546,0.00013,21.78839]
[1778769271090,35.18,80117.09,0.0,0.75362,0.00013,21.8302]
[1778769275118,35.18,80110.14,0.0,0.75273,0.00013,21.87057]
[1778769279146,35.18,80115.61,0.0,0.75345,0.00013,21.83795]
[1778769284183,35.17,80110.49,0.0,0.7528,0.00013,21.86742]
[1778769289220,35.17,80109.8,0.0,0.75273,0.00013,21.87067]
[1778769292245,35.17,80115.06,0.0,0.75342,0.00013,21.83943]
[1778769297277,35.17,80116.8,0.0,0.75365,0.00013,21.82872]
[1778769302315,35.17,80115.95,0.0,0.75355,0.00013,21.83317]
[1778769307349,35.16,80117.07,0.0,0.75371,0.00013,21.82607]
[1778769312382,35.16,80117.48,0.0,0.75377,0.00013,21.82311]
[1778769315405,35.16,80111.78,0.0,0.75304,0.00013,21.85626]
[1778769320440,35.16,80110.13,0.0,0.75284,0.00013,21.86521]
[1778769324466,35.16,80117.34,0.0,0.75379,0.00013,21.82236]
[1778769329502,35.15,80113.46,0.0,0.7533,0.00013,21.84461]
[1778769334536,35.15,80111.1,0.0,0.75303,0.00013,21.8538]
[1778769339580,35.15,80112.89,0.0,0.75328,0.00013,21.84261]
[1778769341587,35.15,80094.5,0.0,0.75089,0.00013,21.95017]
[1778769342594,35.15,80089.31,0.0,0.75022,0.00013,21.98029]
[1778769346621,35.15,80096.39,0.0,0.75115,0.00013,21.93837]
[1778769349117,35.15,80105.05,0.0,0.75228,0.00013,21.88751]
[1778769354677,35.14,80102.65,0.0,0.75198,0.00013,21.90105]
[1778769359713,35.14,80104.79,0.0,0.75227,0.00013,21.88819]
[1778769362734,35.14,80110.24,0.0,0.75298,0.00013,21.85598]
[1778769367768,35.14,80109.14,0.0,0.75285,0.00013,21.86208]
[1778769371798,35.14,80116.16,0.0,0.75376,0.00013,21.82049]
[1778769372806,35.14,80130.49,0.0,0.75562,0.00013,21.73589]
[1778769373812,35.14,80140.13,0.0,0.75686,0.00013,21.6788]
[1778769377856,35.14,80146.35,0.0,0.75766,0.00013,21.64177]
[1778769378853,35.14,80154.25,0.0,0.75868,0.00013,21.59474]
[1778769380867,35.14,80144.59,0.0,0.75744,0.00013,21.65222]
[1778769385915,35.14,80156.91,0.0,0.75902,0.00013,21.5789]
[1778769388937,35.14,80162.31,0.0,0.7597,0.00013,21.54675]
[1778769391960,35.14,80151.28,0.0,0.75832,0.00013,21.6083]
[1778769394980,35.14,80160.85,0.0,0.75955,0.00013,21.55097]
[1778769396993,35.14,80163.35,0.0,0.75988,0.00013,21.53594]
[1778769400021,35.14,80168.85,0.0,0.76058,0.00013,21.50272]
[1778769401024,35.14,80174.21,0.0,0.76127,0.00013,21.47049]
[1778769406060,35.13,80182.96,0.0,0.76239,0.00013,21.41764]
[1778769407066,35.13,80190.51,0.0,0.76335,0.00013,21.37217]
[1778769408074,35.14,80190.65,0.0,0.76336,0.00013,21.37139]
[1778769411094,35.14,80183.48,0.0,0.76245,0.00013,21.41473]
[1778769416129,35.14,80185.29,0.0,0.76268,0.00013,21.40388]
[1778769421165,35.14,80185.51,0.0,0.76271,0.00013,21.4026]
[1778769424195,35.14,80192.53,0.0,0.76359,0.00013,21.36039]
[1778769426201,35.14,80199.9,0.0,0.76452,0.00013,21.31599]
[1778769427208,35.14,80209.84,0.0,0.76578,0.00013,21.2557]
[1778769428213,35.14,80211.75,0.0,0.76602,0.00013,21.24408]
[1778769431250,35.14,80221.32,0.0,0.76722,0.00013,21.18589]
[1778769432257,35.14,80232.0,0.0,0.76856,0.00013,21.12072]
[1778769433262,35.14,80239.63,0.0,0.76952,0.00012,21.0741]
[1778769434281,35.14,80238.93,0.0,0.76943,0.00012,21.07843]
[1778769435277,35.14,80230.16,0.0,0.76833,0.00013,21.13206]
[1778769436280,35.14,80231.63,0.0,0.76852,0.00013,21.12305]
[1778769438296,35.14,80236.81,0.0,0.76917,0.00012,21.09132]
[1778769441318,35.14,80226.11,0.0,0.76783,0.00013,21.15657]
[1778769442325,35.14,80215.92,0.0,0.76655,0.00013,21.21857]
[1778769443329,35.14,80214.37,0.0,0.76636,0.00013,21.22792]
[1778769444340,35.14,80219.84,0.0,0.76705,0.00013,21.19458]
[1778769449374,35.13,80215.9,0.0,0.76655,0.00013,21.21832]
[1778769450379,35.13,80226.15,0.0,0.76784,0.00013,21.15587]
[1778769451386,35.13,80229.73,0.0,0.76832,0.00013,21.12995]
[1778769453403,35.13,80235.6,0.0,0.76906,0.00012,21.09398]
[1778769458439,35.13,80230.31,0.0,0.7684,0.00013,21.12587]
[1778769463473,35.13,80226.8,0.0,0.76797,0.00013,21.14678]
[1778769468508,35.13,80221.12,0.0,0.76727,0.00013,21.1808]
[1778769473543,35.13,80222.35,0.0,0.76744,0.00013,21.17267]
[1778769478578,35.12,80223.11,0.0,0.76755,0.00013,21.16741]
[1778769483613,35.12,80222.01,0.0,0.76741,0.00013,21.17378]
[1778769488647,35.12,80225.9,0.0,0.7679,0.00013,21.15005]
[1778769493684,35.12,80226.14,0.0,0.76793,0.00013,21.14859]
[1778769495701,35.12,80217.98,0.0,0.76691,0.00013,21.19822]
[1778769500732,35.12,80219.63,0.0,0.76712,0.00013,21.18787]
[1778769503753,35.12,80202.13,0.0,0.76492,0.00013,21.29399]
[1778769508788,35.12,80202.75,0.0,0.76501,0.00013,21.28978]
[1778769513823,35.12,80205.21,0.0,0.76535,0.00013,21.27046]
[1778769517851,35.12,80199.79,0.0,0.76467,0.00013,21.30297]
[1778769520356,35.12,80210.51,0.0,0.76603,0.00013,21.23774]
[1778769520871,35.12,80210.51,0.0,0.76603,0.00013,21.23768]
[1778769524900,35.12,80215.56,0.0,0.76667,0.00013,21.20681]
[1778769528929,35.12,80224.84,0.0,0.76784,0.00013,21.15025]
[1778769533965,35.12,80228.69,0.0,0.76832,0.00013,21.12696]
[1778769536986,35.12,80235.71,0.0,0.7692,0.00013,21.08406]
[1778769542023,35.12,80233.99,0.0,0.76898,0.00013,21.09449]
[1778769547057,35.12,80231.87,0.0,0.76872,0.00013,21.10721]
[1778769552093,35.11,80238.54,0.0,0.76956,0.00012,21.06607]
[1778769557127,35.11,80237.5,0.0,0.76944,0.00012,21.07222]
[1778769562165,35.11,80238.52,0.0,0.76957,0.00012,21.06575]
[1778769567215,35.11,80238.65,0.0,0.76959,0.00012,21.06503]
[1778769572234,35.11,80242.39,0.0,0.77008,0.00012,21.03814]
[1778769577269,35.11,80243.87,0.0,0.77026,0.00012,21.02918]
[1778769582308,35.11,80244.78,0.0,0.77037,0.00012,21.02361]
[1778769589360,35.11,80246.88,0.0,0.77064,0.00012,21.0106]
[1778769594392,35.11,80247.69,0.0,0.77074,0.00012,21.00564]
[1778769596406,35.11,80244.12,0.0,0.7703,0.00012,21.02746]
[1778769600434,35.11,80241.36,0.0,0.76996,0.00012,21.04409]
[1778769605469,35.11,80239.57,0.0,0.76974,0.00012,21.05454]
[1778769607484,35.11,80247.37,0.0,0.77072,0.00012,21.00651]
[1778769608491,35.11,80252.74,0.0,0.77139,0.00012,20.97347]
[1778769612521,35.11,80251.08,0.0,0.77118,0.00012,20.98366]
[1778769615542,35.11,80262.47,0.0,0.7726,0.00012,20.9135]
[1778769616550,35.11,80270.03,0.0,0.77354,0.00012,20.86684]
[1778769617595,35.11,80273.81,0.0,0.77401,0.00012,20.84338]
[1778769618593,35.11,80279.11,0.0,0.77466,0.00012,20.81052]
[1778769619592,35.11,80303.57,0.0,0.77767,0.00012,20.65848]
[1778769620601,35.11,80311.94,0.0,0.77869,0.00012,20.6063]
[1778769621617,35.11,80330.72,0.0,0.78098,0.00012,20.48854]
[1778769622627,35.11,80332.58,0.0,0.78121,0.00012,20.47683]
[1778769623633,35.11,80323.61,0.0,0.78012,0.00012,20.53313]
[1778769624637,35.11,80324.99,0.0,0.78028,0.00012,20.52454]
[1778769629671,35.11,80319.96,0.0,0.77967,0.00012,20.55612]
[1778769630678,35.11,80308.42,0.0,0.77826,0.00012,20.62824]
[1778769631695,35.11,80299.25,0.0,0.77717,0.00012,20.68122]
[1778769632698,35.11,80305.78,0.0,0.77797,0.00012,20.64047]
[1778769633700,35.11,80313.64,0.0,0.77893,0.00012,20.59132]
[1778769634708,35.11,80312.97,0.0,0.77885,0.00012,20.59553]
[1778769639741,35.11,80315.24,0.0,0.77913,0.00012,20.58133]
[1778769644779,35.11,80310.6,0.0,0.77856,0.00012,20.61029]
[1778769646792,35.11,80305.03,0.0,0.77788,0.00012,20.64508]
[1778769651284,35.11,80312.47,0.0,0.77879,0.00012,20.59873]
[1778769655855,35.11,80318.57,0.0,0.77953,0.00012,20.56066]
[1778769657868,35.11,80322.7,0.0,0.78003,0.00012,20.53492]
[1778769661360,35.11,80335.28,0.0,0.78154,0.00012,20.45721]
[1778769666932,35.11,80334.63,0.0,0.78145,0.00012,20.46179]
[1778769669953,35.12,80326.99,0.0,0.78051,0.00012,20.51054]
[1778769671434,35.12,80320.47,0.0,0.77971,0.00012,20.55154]
[1778769677008,35.12,80318.07,0.0,0.7794,0.00012,20.56724]
[1778769681510,35.12,80309.66,0.0,0.77837,0.00012,20.62016]
[1778769687080,35.12,80307.96,0.0,0.77816,0.00012,20.63116]
[1778769691582,35.12,80313.0,0.0,0.77879,0.00012,20.59592]
[1778769697148,35.12,80319.06,0.0,0.77952,0.00012,20.5587]
[1778769702184,35.13,80317.82,0.0,0.77936,0.00012,20.567]
[1778769707218,35.13,80318.35,0.0,0.77941,0.00012,20.56413]
[1778769712255,35.13,80321.13,0.0,0.77975,0.00012,20.547]
[1778769713270,35.13,80326.38,0.0,0.78039,0.00012,20.51421]
[1778769715280,35.13,80285.45,0.0,0.77538,0.00012,20.76909]
[1778769716283,35.13,80274.4,0.0,0.77402,0.00012,20.83737]
[1778769721812,35.13,80278.39,0.0,0.77452,0.00012,20.8126]
[1778769723333,35.13,80283.65,0.0,0.77516,0.00012,20.78001]
[1778769724346,35.13,80299.95,0.0,0.77717,0.00012,20.67881]
[1778769725349,35.13,80305.63,0.0,0.77786,0.00012,20.64352]
[1778769726356,35.13,80315.59,0.0,0.77908,0.00012,20.58139]
[1778769727363,35.13,80317.9,0.0,0.77936,0.00012,20.56702]
[1778769732398,35.13,80316.89,0.0,0.77923,0.00012,20.57369]
[1778769736425,35.13,80324.16,0.0,0.78011,0.00012,20.52866]
[1778769741459,35.13,80326.52,0.0,0.78038,0.00012,20.51462]
[1778769744482,35.13,80332.33,0.0,0.78108,0.00012,20.47852]
[1778769747504,35.13,80339.3,0.0,0.78192,0.00012,20.43486]
[1778769752537,35.13,80337.94,0.0,0.78179,0.00012,20.43905]
[1778769757572,35.13,80334.39,0.0,0.78137,0.00012,20.46095]
[1778769760594,35.13,80324.74,0.0,0.78019,0.00012,20.52139]
[1778769762607,35.13,80318.88,0.0,0.77948,0.00012,20.55798]
[1778769765640,35.13,80312.01,0.0,0.77865,0.00012,20.60066]
[1778769769660,35.13,80319.49,0.0,0.77956,0.00012,20.55386]
[1778769774696,35.13,80318.85,0.0,0.77948,0.00012,20.55814]
[1778769779730,35.13,80315.0,0.0,0.77901,0.00012,20.58231]
[1778769784765,35.13,80316.45,0.0,0.77918,0.00012,20.57337]
[1778769787786,35.13,80310.74,0.0,0.77849,0.00012,20.60904]
[1778769788800,35.13,80305.61,0.0,0.77786,0.00012,20.64097]
[1778769789802,35.13,80298.71,0.0,0.77701,0.00012,20.68394]
[1778769790808,35.13,80312.22,0.0,0.77867,0.00012,20.59972]
[1778769791815,35.13,80312.77,0.0,0.77874,0.00012,20.59628]
[1778769793832,35.13,80307.1,0.0,0.77804,0.00012,20.63161]
[1778769795843,35.13,80305.61,0.0,0.77786,0.00012,20.64079]
[1778769800878,35.13,80304.97,0.0,0.77778,0.00012,20.64486]
[1778769803899,35.13,80310.25,0.0,0.77843,0.00012,20.61213]
[1778769804906,35.13,80305.11,0.0,0.77779,0.00012,20.64434]
[1778769807928,35.13,80301.29,0.0,0.77732,0.00012,20.66848]
[1778769812962,35.14,80297.23,0.0,0.77684,0.00012,20.69011]
[1778769817997,35.14,80302.54,0.0,0.77748,0.00012,20.65749]
[1778769822516,35.14,80309.24,0.0,0.7783,0.00012,20.61616]
[1778769828069,35.14,80306.47,0.0,0.77795,0.00012,20.63354]
[1778769833104,35.14,80306.54,0.0,0.77796,0.00012,20.63312]
[1778769838142,35.14,80305.86,0.0,0.77788,0.00012,20.63742]
[1778769843175,35.14,80301.04,0.0,0.77729,0.00012,20.66749]
[1778769848209,35.14,80303.13,0.0,0.77754,0.00012,20.65462]
[1778769851230,35.14,80308.69,0.0,0.77822,0.00012,20.62016]
[1778769856265,35.14,80304.1,0.0,0.77765,0.00012,20.64905]
[1778769858279,35.14,80299.0,0.0,0.77703,0.00012,20.68073]
[1778769861299,35.14,80293.68,0.0,0.77638,0.00012,20.71357]
[1778769866335,35.14,80292.21,0.0,0.7762,0.00012,20.7227]
[1778769871370,35.14,80293.5,0.0,0.77638,0.00012,20.71065]
[1778769874394,35.14,80300.24,0.0,0.77721,0.00012,20.66875]
[1778769876406,35.14,80294.94,0.0,0.77656,0.00012,20.70174]
[1778769880439,35.14,80286.9,0.0,0.77557,0.00012,20.75166]
[1778769882945,35.14,80296.62,0.0,0.77676,0.00012,20.69153]
[1778769883455,35.14,80296.62,0.0,0.77676,0.00012,20.69154]
[1778769886475,35.14,80302.0,0.0,0.77742,0.00012,20.6582]
[1778769891511,35.14,80304.05,0.0,0.77767,0.00012,20.64529]
[1778769896546,35.14,80311.71,0.0,0.77861,0.00012,20.59721]
[1778769901581,35.14,80316.07,0.0,0.77915,0.00012,20.56976]
[1778769904603,35.14,80333.72,0.0,0.7813,0.00012,20.45926]
[1778769905611,35.14,80344.97,0.0,0.78266,0.00012,20.38863]
[1778769906616,35.14,80347.09,0.0,0.78291,0.00012,20.37522]
[1778769909638,35.14,80371.75,0.0,0.78588,0.00012,20.21942]
[1778769910645,35.14,80372.58,0.0,0.78598,0.00012,20.21415]
[1778769911652,35.14,80361.39,0.0,0.78464,0.00012,20.28479]
[1778769912659,35.14,80357.44,0.0,0.78417,0.00012,20.3096]
[1778769913665,35.14,80367.07,0.0,0.78533,0.00012,20.24874]
[1778769914676,35.14,80365.92,0.0,0.78519,0.00012,20.25596]
[1778769919707,35.14,80357.02,0.0,0.78413,0.00012,20.31184]
[1778769924744,35.13,80353.37,0.0,0.7837,0.00012,20.33441]
[1778769926756,35.13,80360.74,0.0,0.78458,0.00012,20.28782]
[1778769931793,35.13,80358.99,0.0,0.78441,0.00012,20.29453]
[1778769933805,35.13,80365.77,0.0,0.78522,0.00012,20.25163]
[1778769934813,35.13,80371.02,0.0,0.78585,0.00012,20.21844]
[1778769939847,35.13,80367.5,0.0,0.78543,0.00012,20.24069]
[1778769944882,35.13,80364.32,0.0,0.78505,0.00012,20.2607]
[1778769949922,35.13,80369.51,0.0,0.78567,0.00012,20.2279]
[1778769954955,35.13,80370.57,0.0,0.7858,0.00012,20.22127]
[1778769955962,35.13,80376.73,0.0,0.78653,0.00012,20.1823]
[1778769957980,35.13,80382.3,0.0,0.7872,0.00012,20.14714]
[1778769963015,35.13,80384.44,0.0,0.78745,0.00012,20.1338]
[1778769968050,35.13,80383.64,0.0,0.78735,0.00012,20.13868]
[1778769973086,35.13,80380.4,0.0,0.78697,0.00012,20.15933]
[1778769977113,35.13,80373.7,0.0,0.78616,0.00012,20.20184]
[1778769978120,35.13,80368.36,0.0,0.78552,0.00012,20.23564]
[1778769979127,35.13,80374.1,0.0,0.78621,0.00012,20.19929]
[1778769980157,35.13,80389.24,0.0,0.78802,0.00012,20.10337]
[1778769981155,35.13,80414.4,0.0,0.791,0.00012,19.94334]
[1778769982150,35.13,80420.99,0.0,0.79177,0.00012,19.90129]
[1778769985171,35.13,80421.88,0.0,0.79187,0.00012,19.89586]
[1778769990208,35.14,80423.93,0.0,0.79211,0.00012,19.88317]
[1778769992252,35.14,80429.26,0.0,0.79276,0.00012,19.84511]
[1778769993755,35.14,80440.49,0.0,0.79407,0.00012,19.77335]
[1778769996257,35.14,80437.01,0.0,0.79366,0.00012,19.79579]
[1778769998271,35.14,80429.86,0.0,0.79282,0.00012,19.84159]
[1778769999278,35.14,80423.03,0.0,0.79202,0.00012,19.88527]
[1778770001292,35.14,80421.17,0.0,0.7918,0.00012,19.89709]
[1778770006326,35.14,80419.92,0.0,0.79166,0.00012,19.90486]
[1778770011362,35.14,80420.32,0.0,0.79171,0.00012,19.90217]
[1778770017405,35.14,80417.84,0.0,0.79141,0.00012,19.91819]
[1778770019418,35.14,80424.02,0.0,0.79214,0.00012,19.87881]
[1778770022441,35.14,80430.42,0.0,0.79289,0.00012,19.83812]
[1778770023968,35.14,80437.05,0.0,0.79366,0.00012,19.79588]
[1778770025461,35.14,80443.41,0.0,0.7944,0.00012,19.75514]
[1778770026471,35.14,80442.66,0.0,0.79431,0.00012,19.76001]
[1778770028481,35.14,80433.87,0.0,0.79328,0.00012,19.81639]
[1778770034041,35.14,80430.22,0.0,0.79286,0.00012,19.83971]
[1778770037545,35.14,80436.56,0.0,0.7936,0.00012,19.79911]
[1778770041575,35.14,80443.05,0.0,0.79436,0.00012,19.75754]
[1778770042581,35.14,80447.11,0.0,0.79483,0.00012,19.73157]
[1778770047614,35.14,80431.95,0.0,0.79305,0.00012,19.82915]
[1778770048622,35.14,80431.26,0.0,0.79297,0.00012,19.83355]
[1778770051641,35.14,80436.39,0.0,0.7936,0.00012,19.79653]
[1778770056677,35.14,80439.68,0.0,0.79398,0.00012,19.77556]
[1778770060714,35.14,80453.25,0.0,0.79556,0.00012,19.68871]
[1778770061721,35.14,80453.44,0.0,0.79558,0.00012,19.68747]
[1778770066763,35.14,80456.25,0.0,0.7959,0.00012,19.66989]
[1778770068775,35.14,80463.06,0.0,0.79669,0.00012,19.62631]
[1778770069778,35.14,80463.82,0.0,0.79677,0.00012,19.62158]
[1778770074812,35.14,80463.49,0.0,0.79672,0.00012,19.62452]
[1778770076827,35.15,80458.13,0.0,0.79609,0.00012,19.6593]
[1778770078841,35.15,80452.89,0.0,0.79548,0.00012,19.69315]
[1778770083878,35.15,80459.85,0.0,0.79628,0.00012,19.6489]
[1778770085921,35.15,80466.41,0.0,0.79704,0.00012,19.60683]
[1778770086920,35.15,80477.17,0.0,0.79829,0.00012,19.53748]
[1778770087927,35.15,80481.2,0.0,0.79875,0.00012,19.51152]
[1778770092964,35.15,80485.95,0.0,0.79929,0.00011,19.48119]
[1778770098002,35.15,80486.87,0.0,0.79939,0.00011,19.47565]
[1778770101032,35.15,80531.63,0.0,0.80449,0.00011,19.18579]
[1778770102042,35.15,80580.67,0.0,0.80998,0.00011,18.86612]
[1778770103054,35.16,80585.18,0.0,0.8104,0.00011,18.84165]
[1778770104053,35.16,80575.68,0.0,0.80934,0.00011,18.90416]
[1778770105059,35.16,80587.82,0.0,0.81068,0.00011,18.82489]
[1778770106065,35.16,80584.63,0.0,0.81032,0.00011,18.84618]
[1778770108082,35.17,80579.44,0.0,0.80973,0.00011,18.88088]
[1778770112110,35.17,80596.47,0.0,0.81163,0.00011,18.76626]
[1778770113125,35.17,80610.96,0.0,0.8132,0.00011,18.67326]
[1778770114128,35.18,80606.9,0.0,0.81274,0.00011,18.70024]
[1778770115138,35.18,80612.68,0.0,0.81338,0.00011,18.66241]
[1778770117172,35.18,80614.7,0.0,0.8136,0.00011,18.64943]
[1778770118163,35.18,80626.96,0.0,0.81493,0.00011,18.56906]
[1778770119182,35.18,80621.66,0.0,0.81435,0.00011,18.60413]
[1778770120180,35.18,80605.93,0.0,0.81262,0.00011,18.70781]
[1778770121187,35.18,80585.97,0.0,0.81041,0.00011,18.83894]
[1778770122195,35.18,80579.36,0.0,0.80967,0.00011,18.8824]
[1778770124208,35.18,80574.29,0.0,0.8091,0.00011,18.91606]
[1778770125217,35.18,80569.06,0.0,0.80851,0.00011,18.95053]
[1778770126223,35.18,80552.18,0.0,0.80662,0.00011,19.06086]
[1778770127232,35.18,80542.83,0.0,0.80556,0.00011,19.12193]
[1778770128238,35.18,80541.29,0.0,0.80539,0.00011,19.1321]
[1778770129244,35.18,80548.3,0.0,0.80617,0.00011,19.08665]
[1778770130251,35.18,80549.89,0.0,0.80635,0.00011,19.0765]
[1778770133279,35.19,80555.79,0.0,0.807,0.00011,19.03872]
[1778770134281,35.19,80564.7,0.0,0.808,0.00011,18.98048]
[1778770135289,35.19,80578.57,0.0,0.80954,0.00011,18.88989]
[1778770136298,35.19,80582.69,0.0,0.81,0.00011,18.86303]
[1778770138311,35.19,80590.33,0.0,0.81084,0.00011,18.81326]
[1778770140347,35.19,80596.29,0.0,0.8115,0.00011,18.77441]
[1778770141439,35.19,80603.86,0.0,0.81233,0.00011,18.72499]
[1778770142400,35.19,80646.91,0.0,0.81703,0.00011,18.44223]
[1778770144389,35.19,80652.01,0.0,0.81758,0.00011,18.40865]
[1778770145407,35.19,80653.02,0.0,0.81769,0.00011,18.40221]
[1778770147406,35.19,80655.59,0.0,0.81794,0.00011,18.38685]
[1778770148413,35.19,80644.33,0.0,0.81672,0.00011,18.4614]
[1778770153447,35.2,80653.56,0.0,0.81768,0.00011,18.40265]
[1778770155466,35.2,80643.82,0.0,0.81662,0.00011,18.46751]
[1778770156468,35.2,80632.27,0.0,0.81536,0.00011,18.54377]
[1778770161503,35.2,80643.63,0.0,0.81656,0.00011,18.47098]
[1778770163517,35.21,80654.73,0.0,0.81775,0.00011,18.39869]
[1778770165053,35.21,80654.76,0.0,0.81775,0.00011,18.39883]
[1778770166541,35.21,80649.51,0.0,0.81717,0.00011,18.43406]
[1778770168552,35.21,80661.76,0.0,0.81848,0.00011,18.35408]
[1778770169560,35.21,80666.3,0.0,0.81897,0.00011,18.32454]
[1778770171576,35.21,80675.21,0.0,0.81994,0.00011,18.26213]
[1778770173587,35.21,80675.86,0.0,0.82,0.00011,18.25855]
[1778770178622,35.22,80679.52,0.0,0.82037,0.00011,18.23618]
[1778770180637,35.22,80674.44,0.0,0.81981,0.00011,18.27038]
[1778770182651,35.22,80665.62,0.0,0.81885,0.00011,18.3291]
[1778770185673,35.22,80662.46,0.0,0.8185,0.00011,18.3506]
[1778770187685,35.23,80650.97,0.0,0.81725,0.00011,18.42695]
[1778770188695,35.23,80648.26,0.0,0.81695,0.00011,18.4452]
[1778770193729,35.23,80640.05,0.0,0.81603,0.00011,18.50095]
[1778770195286,35.23,80638.98,0.0,0.81591,0.00011,18.50864]
[1778770196749,35.23,80645.28,0.0,0.81659,0.00011,18.46755]
[1778770197757,35.23,80649.12,0.0,0.817,0.00011,18.44267]
[1778770201788,35.24,80650.65,0.0,0.81714,0.00011,18.43422]
[1778770202801,35.24,80665.26,0.0,0.81871,0.00011,18.33842]
[1778770203802,35.24,80671.84,0.0,0.81941,0.00011,18.29537]
[1778770208837,35.24,80683.53,0.0,0.82063,0.00011,18.21999]
[1778770209845,35.24,80688.43,0.0,0.82115,0.00011,18.1881]
[1778770211859,35.25,80707.05,0.0,0.82311,0.00011,18.06612]
[1778770212861,35.26,80712.13,0.0,0.82356,0.00011,18.03834]
[1778770215439,35.27,80726.16,0.0,0.82496,0.0001,17.9509]
[1778770216889,35.27,80736.23,0.0,0.82601,0.0001,17.88463]
[1778770217897,35.27,80729.62,0.0,0.82531,0.0001,17.92885]
[1778770218903,35.27,80734.58,0.0,0.82582,0.0001,17.89647]
[1778770221925,35.28,80746.89,0.0,0.82709,0.0001,17.81601]
[1778770223940,35.28,80762.93,0.0,0.82874,0.0001,17.71074]
[1778770228974,35.28,80750.89,0.0,0.82746,0.0001,17.79246]
[1778770229981,35.28,80752.75,0.0,0.82765,0.0001,17.78046]
[1778770235026,35.29,80740.03,0.0,0.82633,0.0001,17.862]
[1778770236024,35.29,80745.3,0.0,0.82687,0.0001,17.82764]
[1778770237032,35.29,80755.92,0.0,0.82797,0.0001,17.75774]
[1778770238038,35.29,80754.78,0.0,0.82785,0.0001,17.76571]
[1778770239046,35.29,80760.4,0.0,0.82842,0.0001,17.72895]
[1778770241062,35.29,80765.03,0.0,0.82889,0.0001,17.6992]
[1778770245088,35.3,80759.35,0.0,0.82829,0.0001,17.7377]
[1778770250123,35.3,80757.98,0.0,0.82812,0.0001,17.74827]
[1778770254151,35.3,80763.35,0.0,0.82866,0.0001,17.71403]
[1778770257172,35.3,80768.42,0.0,0.82917,0.0001,17.68157]
[1778770262208,35.31,80774.98,0.0,0.82981,0.0001,17.64043]
[1778770263214,35.31,80783.37,0.0,0.83067,0.0001,17.58516]
[1778770265230,35.31,80770.11,0.0,0.82929,0.0001,17.67341]
[1778770266235,35.31,80770.85,0.0,0.82937,0.0001,17.66884]
[1778770269256,35.32,80758.99,0.0,0.82806,0.0001,17.75251]
[1778770273284,35.36,80743.12,0.0,0.8262,0.0001,17.87116]
[1778770274297,35.36,80732.29,0.0,0.82506,0.0001,17.94336]
[1778770275310,35.36,80710.55,0.0,0.82277,0.00011,18.08654]
[1778770276309,35.36,80712.52,0.0,0.82297,0.00011,18.07418]
[1778770278339,35.36,80728.74,0.0,0.82467,0.0001,17.96792]
[1778770279344,35.36,80751.2,0.0,0.827,0.0001,17.82051]
[1778770280343,35.36,80757.26,0.0,0.82762,0.0001,17.78088]
[1778770283368,35.38,80768.62,0.0,0.82871,0.0001,17.71171]
[1778770284375,35.38,80775.66,0.0,0.82942,0.0001,17.66615]
[1778770288405,35.41,80759.62,0.0,0.82758,0.0001,17.78457]
[1778770292434,35.41,80766.55,0.0,0.82829,0.0001,17.73661]
[1778770296464,35.43,80775.64,0.0,0.82913,0.0001,17.68326]
[1778770297469,35.43,80782.17,0.0,0.82979,0.0001,17.64071]
[1778770300491,35.44,80771.59,0.0,0.8286,0.0001,17.71757]
[1778770302504,35.45,80756.38,0.0,0.82701,0.0001,17.81878]
[1778770307540,35.45,80753.68,0.0,0.82669,0.0001,17.8389]
[1778770309562,35.45,80747.04,0.0,0.82599,0.0001,17.88342]
[1778770310566,35.46,80741.9,0.0,0.82545,0.0001,17.91759]
[1778770314593,35.46,80752.95,0.0,0.82658,0.0001,17.84646]
[1778770316608,35.46,80758.79,0.0,0.82717,0.0001,17.80907]
[1778770321643,35.47,80758.5,0.0,0.8271,0.0001,17.81364]
[1778770323658,35.47,80771.63,0.0,0.82844,0.0001,17.72823]
[1778770324684,35.47,80793.21,0.0,0.83064,0.0001,17.58663]
[1778770327691,35.48,80780.88,0.0,0.82935,0.0001,17.66963]
[1778770330746,35.48,80775.18,0.0,0.82875,0.0001,17.70812]
[1778770334767,35.48,80780.83,0.0,0.8293,0.0001,17.67319]
[1778770339828,35.49,80775.27,0.0,0.82869,0.0001,17.71234]
[1778770340824,35.49,80762.95,0.0,0.82741,0.0001,17.79401]
[1778770341828,35.49,80743.68,0.0,0.8254,0.0001,17.92116]
[1778770342838,35.49,80738.05,0.0,0.82481,0.0001,17.95848]
[1778770343842,35.49,80728.92,0.0,0.82385,0.0001,18.01872]
[1778770344850,35.49,80728.38,0.0,0.82379,0.0001,18.0225]
[1778770348886,35.5,80735.06,0.0,0.82447,0.0001,17.97956]
[1778770349896,35.5,80742.61,0.0,0.82526,0.0001,17.93029]
[1778770350907,35.5,80746.4,0.0,0.82565,0.0001,17.90576]
[1778770352915,35.5,80752.81,0.0,0.82633,0.0001,17.8602]
[1778770356508,35.5,80765.62,0.0,0.82763,0.0001,17.7777]
[1778770357950,35.5,80765.56,0.0,0.82762,0.0001,17.7786]
[1778770358957,35.51,80759.54,0.0,0.82699,0.0001,17.81867]
[1778770359966,35.51,80755.89,0.0,0.8266,0.0001,17.8431]
[1778770362985,35.51,80755.99,0.0,0.82659,0.0001,17.84366]
[1778770366578,35.51,80727.25,0.0,0.82358,0.0001,18.03376]
[1778770368031,35.51,80724.69,0.0,0.8233,0.0001,18.05072]
[1778770369039,35.51,80738.01,0.0,0.8247,0.0001,17.96353]
[1778770370053,35.51,80736.47,0.0,0.82453,0.0001,17.97402]
[1778770375085,35.52,80741.85,0.0,0.82507,0.0001,17.94038]
[1778770376648,35.52,80749.53,0.0,0.82585,0.0001,17.89094]
[1778770380121,35.52,80755.06,0.0,0.8264,0.0001,17.85586]
[1778770382135,35.52,80749.43,0.0,0.82581,0.0001,17.89358]
[1778770385155,35.53,80739.02,0.0,0.8247,0.0001,17.96316]
[1778770386734,35.54,80742.67,0.0,0.82501,0.0001,17.94429]
[1778770388176,35.54,80749.0,0.0,0.82566,0.0001,17.90326]
[1778770390189,35.54,80759.12,0.0,0.82669,0.0001,17.83798]
[1778770395225,35.55,80757.47,0.0,0.82649,0.0001,17.85093]
[1778770397239,35.55,80775.66,0.0,0.82834,0.0001,17.73289]
[1778770398246,35.55,80783.59,0.0,0.82915,0.0001,17.6814]
[1778770403281,35.56,80785.76,0.0,0.82933,0.0001,17.67022]
[1778770405296,35.56,80794.3,0.0,0.83018,0.0001,17.61543]
[1778770407313,35.57,80802.05,0.0,0.83095,0.0001,17.56571]
[1778770408319,35.58,80808.65,0.0,0.83153,0.0001,17.52823]
[1778770412348,35.63,80802.03,0.0,0.83058,0.0001,17.58786]
[1778770413359,35.63,80787.04,0.0,0.82905,0.0001,17.68672]
[1778770415370,35.64,80799.64,0.0,0.83023,0.0001,17.61104]
[1778770420407,35.66,80802.11,0.0,0.83034,0.0001,17.604]
[1778770423426,35.67,80784.61,0.0,0.82853,0.0001,17.7203]
[1778770424433,35.67,80779.25,0.0,0.82798,0.0001,17.75579]
[1778770427454,35.67,80764.34,0.0,0.82642,0.0001,17.85441]
[1778770432491,35.67,80771.76,0.0,0.82717,0.0001,17.80735]
[1778770435512,35.68,80766.56,0.0,0.82661,0.0001,17.84239]
[1778770440546,35.68,80770.04,0.0,0.82695,0.0001,17.82139]
[1778770442561,35.68,80777.93,0.0,0.82775,0.0001,17.7706]
[1778770443567,35.68,80788.32,0.0,0.8288,0.0001,17.70313]
[1778770445581,35.69,80794.82,0.0,0.82945,0.0001,17.66151]
[1778770450627,35.69,80796.87,0.0,0.82963,0.0001,17.65009]
[1778770451635,35.69,80803.13,0.0,0.83026,0.0001,17.60955]
[1778770453655,35.69,80811.71,0.0,0.83112,0.0001,17.55418]
[1778770454661,35.69,80826.42,0.0,0.8326,0.0001,17.45825]
[1778770455668,35.7,80834.25,0.0,0.83338,0.0001,17.40744]
[1778770459697,35.71,80810.62,0.0,0.8309,0.0001,17.56894]
[1778770460713,35.71,80804.96,0.0,0.83032,0.0001,17.60643]
[1778770463728,35.72,80796.52,0.0,0.82944,0.0001,17.6628]
[1778770465743,35.72,80802.45,0.0,0.83003,0.0001,17.62482]
[1778770470778,35.72,80798.87,0.0,0.82964,0.0001,17.65019]
[1778770475821,35.73,80798.87,0.0,0.82964,0.0001,17.64785]
[1778770476821,35.73,80790.73,0.0,0.8288,0.0001,17.70139]
[1778770477827,35.73,80780.92,0.0,0.82779,0.0001,17.76588]
[1778770481855,35.73,80791.95,0.0,0.8289,0.0001,17.69546]
[1778770482862,35.73,80797.42,0.0,0.82945,0.0001,17.66022]
[1778770485884,35.74,80813.59,0.0,0.83107,0.0001,17.55606]
[1778770487458,35.74,80830.05,0.0,0.83271,0.0001,17.44949]
[1778770489913,35.77,80835.55,0.0,0.83304,0.0001,17.42836]
[1778770494948,35.87,80831.48,0.0,0.832,0.0001,17.49749]
[1778770497532,35.93,80820.91,0.0,0.83056,0.0001,17.59148]
[1778770503007,36.01,80831.0,0.0,0.83103,0.0001,17.56227]
[1778770504022,36.02,80844.96,0.0,0.83234,0.0001,17.47762]
[1778770505027,36.04,80848.84,0.0,0.83262,0.0001,17.45949]
[1778770509053,36.1,80854.28,0.0,0.83278,0.0001,17.45021]
[1778770511068,36.13,80858.62,0.0,0.83305,0.0001,17.43279]
[1778770516111,36.18,80858.62,0.0,0.83267,0.0001,17.45833]
[1778770521137,36.2,80860.82,0.0,0.83278,0.0001,17.45109]
[1778770523157,36.2,80869.45,0.0,0.83363,0.0001,17.39612]
[1778770524163,36.2,80880.37,0.0,0.8347,0.0001,17.3259]
[1778770525171,36.22,80882.18,0.0,0.83478,0.0001,17.32087]
[1778770527749,36.24,80891.93,0.0,0.83563,0.0001,17.26552]
[1778770529203,36.24,80893.9,0.0,0.83581,0.0001,17.25333]
[1778770530206,36.24,80900.41,0.0,0.83644,0.0001,17.21183]
[1778770531214,36.24,80904.56,0.0,0.83687,0.0001,17.18117]
[1778770533234,36.24,80917.09,0.0,0.83807,0.0001,17.1011]
[1778770534235,36.25,80916.31,0.0,0.83792,0.0001,17.11168]
[1778770537819,36.27,80904.13,0.0,0.83663,0.0001,17.19728]
[1778770540276,36.27,80899.31,0.0,0.83615,0.0001,17.22942]
[1778770542290,36.27,80907.79,0.0,0.83695,0.0001,17.17607]
[1778770544304,36.3,80898.65,0.0,0.83589,0.0001,17.2465]
[1778770545315,36.32,80894.41,0.0,0.83534,0.0001,17.28334]
[1778770547895,36.38,80901.52,0.0,0.83564,0.0001,17.26411]
[1778770549340,36.4,80892.85,0.0,0.83466,0.0001,17.32877]
[1778770550346,36.42,80882.63,0.0,0.83354,0.0001,17.40236]
[1778770551353,36.44,80882.38,0.0,0.83342,0.0001,17.41086]
[1778770553369,36.44,80894.02,0.0,0.83453,0.0001,17.33831]
[1778770555381,36.44,80900.84,0.0,0.83518,0.0001,17.29535]
[1778770560416,36.47,80901.43,0.0,0.83506,0.0001,17.30409]
[1778770565452,36.48,80899.84,0.0,0.83484,0.0001,17.31839]
[1778770570487,36.49,80901.97,0.0,0.83499,0.0001,17.30836]
[1778770573509,36.53,80891.39,0.0,0.83373,0.0001,17.39194]
[1778770575525,36.54,80884.4,0.0,0.83294,0.0001,17.44331]
[1778770576531,36.57,80872.62,0.0,0.83161,0.0001,17.53012]
[1778770581565,36.63,80868.1,0.0,0.8308,0.0001,17.58318]
[1778770584589,36.66,80874.81,0.0,0.83127,0.0001,17.55354]
[1778770588618,36.68,80862.39,0.0,0.82989,0.0001,17.64261]
[1778770589625,36.68,80851.83,0.0,0.82883,0.0001,17.71042]
[1778770591639,36.68,80836.93,0.0,0.82736,0.0001,17.80199]
[1778770595668,36.69,80858.35,0.0,0.82947,0.0001,17.66753]
[1778770596678,36.69,80868.88,0.0,0.8305,0.0001,17.60111]
[1778770597682,36.69,80874.99,0.0,0.8311,0.0001,17.56285]
[1778770598688,36.69,80880.44,0.0,0.83163,0.0001,17.52864]
[1778770602719,36.7,80889.93,0.0,0.83253,0.0001,17.47024]
[1778770607753,36.7,80890.47,0.0,0.83254,0.0001,17.46962]
[1778770609766,36.71,80884.25,0.0,0.83191,0.0001,17.51027]
[1778770611788,36.72,80876.04,0.0,0.831,0.0001,17.56928]
[1778770612794,36.72,80855.55,0.0,0.82897,0.0001,17.69999]
[1778770616823,36.73,80863.14,0.0,0.82969,0.0001,17.65398]
[1778770618836,36.73,80871.54,0.0,0.8305,0.0001,17.60163]
[1778770622865,36.74,80885.43,0.0,0.83184,0.0001,17.51518]
[1778770625886,36.76,80896.3,0.0,0.83274,0.0001,17.45749]
[1778770630926,36.78,80899.2,0.0,0.8329,0.0001,17.44706]
[1778770631969,36.79,80905.26,0.0,0.8334,0.0001,17.41458]
[1778770632953,36.79,80924.92,0.0,0.83531,0.0001,17.28961]
[1778770633957,36.8,80951.86,0.0,0.83787,0.0001,17.11994]
[1778770634964,36.8,80961.38,0.0,0.83877,0.0001,17.06044]
[1778770638990,36.88,80955.2,0.0,0.83768,0.0001,17.13393]
[1778770639997,36.88,80941.85,0.0,0.83639,0.0001,17.21948]
[1778770641005,36.88,80947.8,0.0,0.83695,0.0001,17.18232]
[1778770642012,36.9,80962.64,0.0,0.83827,0.0001,17.09528]
[1778770643019,36.9,80957.32,0.0,0.83775,0.0001,17.12972]
[1778770645033,36.93,80949.58,0.0,0.83682,0.0001,17.1915]
[1778770647047,36.96,80936.38,0.0,0.83533,0.0001,17.29033]
[1778770650068,36.98,80929.81,0.0,0.83459,0.0001,17.33984]
[1778770655103,37.01,80935.71,0.0,0.83505,0.0001,17.30768]
[1778770657117,37.04,80942.99,0.0,0.83554,0.0001,17.27576]
[1778770660699,37.06,80931.61,0.0,0.83431,0.0001,17.35633]
[1778770662154,37.06,80923.34,0.0,0.83351,0.0001,17.40905]
[1778770667201,37.08,80923.78,0.0,0.83344,0.0001,17.41349]
[1778770669204,37.08,80916.25,0.0,0.8327,0.0001,17.46203]
[1778770670771,37.08,80918.67,0.0,0.83292,0.0001,17.44774]
[1778770673233,37.08,80921.07,0.0,0.83314,0.0001,17.43365]
[1778770675246,37.09,80932.32,0.0,0.83421,0.0001,17.36384]
[1778770676258,37.1,80932.07,0.0,0.83409,0.0001,17.37166]
[1778770677267,37.1,80938.32,0.0,0.83468,0.0001,17.33289]
[1778770678266,37.12,80945.71,0.0,0.83529,0.0001,17.29293]
[1778770679273,37.13,80943.27,0.0,0.83496,0.0001,17.3154]
[1778770680842,37.15,80930.88,0.0,0.83366,0.0001,17.40069]
[1778770686331,37.16,80910.4,0.0,0.83163,0.0001,17.53228]
[1778770687334,37.16,80898.54,0.0,0.83047,0.0001,17.60733]
[1778770688341,37.16,80901.04,0.0,0.83071,0.0001,17.59224]
[1778770693376,37.18,80906.1,0.0,0.83107,0.0001,17.5694]
[1778770695393,37.19,80911.9,0.0,0.83161,0.0001,17.53426]
[1778770699418,37.24,80916.64,0.0,0.83176,0.0001,17.52544]
[1778770704453,37.26,80918.01,0.0,0.83175,0.0001,17.52622]
[1778770706468,37.26,80912.68,0.0,0.83121,0.0001,17.56093]
[1778770709488,37.26,80906.17,0.0,0.83055,0.0001,17.60352]
[1778770711059,37.27,80897.02,0.0,0.82968,0.0001,17.65758]
[1778770716537,37.27,80897.7,0.0,0.82971,0.0001,17.65555]
[1778770718552,37.27,80889.95,0.0,0.82894,0.0001,17.70492]
[1778770719559,37.28,80889.41,0.0,0.82883,0.0001,17.71201]
[1778770721129,37.3,80879.67,0.0,0.82776,0.0001,17.7804]
[1778770722579,37.31,80881.52,0.0,0.8279,0.0001,17.77199]
[1778770723591,37.32,80886.71,0.0,0.82836,0.0001,17.74278]
[1778770725600,37.32,80900.5,0.0,0.82969,0.0001,17.6573]
[1778770726607,37.32,80904.54,0.0,0.83008,0.0001,17.63247]
[1778770729629,37.32,80917.3,0.0,0.8313,0.0001,17.55405]
[1778770730636,37.32,80917.38,0.0,0.8313,0.0001,17.5541]
[1778770735671,37.33,80921.81,0.0,0.83168,0.0001,17.5295]
[1778770740706,37.34,80923.29,0.0,0.83178,0.0001,17.523]
[1778770743736,37.34,80936.68,0.0,0.83305,0.0001,17.44066]
[1778770747757,37.35,80926.86,0.0,0.83208,0.0001,17.50399]
[1778770749771,37.35,80920.12,0.0,0.83141,0.0001,17.54692]
[1778770754806,37.36,80917.45,0.0,0.83111,0.0001,17.56637]
[1778770759842,37.36,80911.91,0.0,0.83054,0.0001,17.60371]
[1778770764877,37.37,80908.9,0.0,0.83021,0.0001,17.62497]
[1778770766891,37.37,80899.83,0.0,0.82931,0.0001,17.68247]
[1778770767897,37.37,80906.25,0.0,0.82993,0.0001,17.64285]
[1778770772933,37.38,80909.77,0.0,0.83027,0.0001,17.6188]
[1778770773941,37.38,80925.76,0.0,0.83181,0.0001,17.51935]
[1778770774947,37.38,80930.9,0.0,0.8323,0.0001,17.48769]
[1778770779983,37.38,80939.09,0.0,0.83305,0.0001,17.43886]
[1778770785021,37.39,80933.28,0.0,0.83245,0.0001,17.4778]
[1778770786028,37.39,80942.23,0.0,0.8333,0.0001,17.42244]
[1778770789047,37.4,80933.81,0.0,0.83247,0.0001,17.47672]
[1778770790054,37.4,80924.46,0.0,0.83156,0.0001,17.53555]
[1778770795089,37.4,80920.35,0.0,0.83114,0.0001,17.56331]
[1778770797103,37.4,80933.68,0.0,0.83241,0.0001,17.48095]
[1778770802142,37.41,80940.09,0.0,0.83299,0.0001,17.44313]
[1778770803148,37.41,80954.16,0.0,0.83433,0.0001,17.3557]
[1778770805165,37.41,80977.39,0.0,0.83652,9e-05,17.21146]
[1778770806172,37.41,80989.88,0.0,0.83769,9e-05,17.1339]
[1778770808187,37.42,80995.69,0.0,0.83822,9e-05,17.09874]
[1778770809194,37.42,81003.97,0.0,0.83899,9e-05,17.04757]
[1778770812217,37.42,81012.85,0.0,0.8398,9e-05,16.99347]
[1778770814229,37.42,81021.23,0.0,0.84056,9e-05,16.94194]
[1778770816245,37.42,81027.22,0.0,0.84111,9e-05,16.90534]
[1778770817252,37.43,81033.16,0.0,0.84165,9e-05,16.86865]
[1778770819293,37.43,81052.57,0.0,0.84342,9e-05,16.74834]
[1778770820317,37.43,81067.27,0.0,0.84477,9e-05,16.65635]
[1778770821887,37.43,81107.67,0.0,0.84842,9e-05,16.4041]
[1778770823347,37.45,81110.12,0.0,0.84852,9e-05,16.39733]
[1778770828396,37.46,81110.64,0.0,0.84851,9e-05,16.3978]
[1778770830412,37.48,81101.43,0.0,0.84756,9e-05,16.46433]
[1778770831958,37.49,81095.71,0.0,0.84697,9e-05,16.50354]
[1778770833429,37.52,81089.79,0.0,0.84629,9e-05,16.55094]
[1778770835447,37.53,81067.98,0.0,0.8442,9e-05,16.69436]
[1778770836454,37.54,81058.84,0.0,0.84336,9e-05,16.75203]
[1778770840486,37.55,81041.98,0.0,0.84169,9e-05,16.86537]
[1778770843502,37.58,81053.85,0.0,0.84263,9e-05,16.80226]
[1778770848539,37.64,81053.37,0.0,0.84222,9e-05,16.8308]
[1778770850551,37.66,81045.47,0.0,0.84135,9e-05,16.89006]
[1778770852116,37.69,81036.86,0.0,0.8404,9e-05,16.95412]
[1778770853573,37.7,81026.96,0.0,0.83943,9e-05,17.01982]
[1778770854582,37.7,81020.3,0.0,0.83876,9e-05,17.06472]
[1778770857602,37.72,81026.21,0.0,0.83921,9e-05,17.03484]
[1778770858609,37.72,81034.8,0.0,0.84,9e-05,16.98196]
[1778770859627,37.73,81047.42,0.0,0.8411,9e-05,16.90768]
[1778770860647,37.73,81063.09,0.0,0.84254,9e-05,16.81044]
[1778770862189,37.74,81088.41,0.0,0.8448,9e-05,16.65628]
[1778770862645,37.74,81088.41,0.0,0.8448,9e-05,16.65666]
[1778770863653,37.74,81105.06,0.0,0.84629,9e-05,16.55398]
[1778770866685,37.74,81093.82,0.0,0.84525,9e-05,16.62529]
[1778770867687,37.74,81088.39,0.0,0.84476,9e-05,16.65946]
[1778770870706,37.75,81072.32,0.0,0.84328,9e-05,16.76048]
[1778770873744,37.76,81079.04,0.0,0.84382,9e-05,16.72333]
[1778770874735,37.76,81085.18,0.0,0.84437,9e-05,16.68583]
[1778770875740,37.76,81077.67,0.0,0.84369,9e-05,16.73287]
[1778770876749,37.76,81076.91,0.0,0.84361,9e-05,16.73814]
[1778770879769,37.76,81083.08,0.0,0.84415,9e-05,16.70122]
[1778770882331,37.77,81101.86,0.0,0.84582,9e-05,16.58631]
[1778770883801,37.77,81108.41,0.0,0.84641,9e-05,16.54626]
[1778770887832,37.77,81111.95,0.0,0.84669,9e-05,16.52671]
[1778770891875,37.8,81105.04,0.0,0.84592,9e-05,16.57794]
[1778770893870,37.81,81102.96,0.0,0.84571,9e-05,16.59242]
[1778770898905,37.81,81107.65,0.0,0.8461,9e-05,16.56598]
[1778770903945,37.82,81103.8,0.0,0.84571,9e-05,16.59244]
[1778770907968,37.82,81095.91,0.0,0.84498,9e-05,16.64323]
[1778770909982,37.82,81094.98,0.0,0.84488,9e-05,16.64982]
[1778770915018,37.83,81092.54,0.0,0.84463,9e-05,16.66697]
[1778770917031,37.83,81085.21,0.0,0.84396,9e-05,16.71315]
[1778770918038,37.83,81079.48,0.0,0.84343,9e-05,16.74897]
[1778770920052,37.83,81082.95,0.0,0.84374,9e-05,16.72809]
[1778770921061,37.83,81087.87,0.0,0.84418,9e-05,16.69799]
[1778770923077,37.84,81082.12,0.0,0.84365,9e-05,16.73431]
[1778770928124,37.84,81082.94,0.0,0.8437,9e-05,16.73098]
[1778770933149,37.84,81085.78,0.0,0.84393,9e-05,16.71551]
[1778770937180,37.85,81093.28,0.0,0.84459,9e-05,16.67027]
[1778770938187,37.85,81099.17,0.0,0.84511,9e-05,16.63414]
[1778770943220,37.85,81098.06,0.0,0.84499,9e-05,16.64249]
[1778770946242,37.85,81089.64,0.0,0.84422,9e-05,16.69556]
[1778770947249,37.85,81082.69,0.0,0.84359,9e-05,16.7388]
[1778770950278,37.85,81077.38,0.0,0.8431,9e-05,16.77215]
[1778770951283,37.86,81070.82,0.0,0.84252,9e-05,16.80884]
[1778770956316,37.86,81071.55,0.0,0.84257,9e-05,16.80559]
[1778770958331,37.86,81054.6,0.0,0.84101,9e-05,16.91106]
[1778770959351,37.86,81044.71,0.0,0.8401,9e-05,16.97248]
[1778770960353,37.86,81033.19,0.0,0.83904,9e-05,17.04385]
[1778770962366,37.86,81027.72,0.0,0.83853,9e-05,17.07789]
[1778770966394,37.86,81012.0,0.0,0.83706,9e-05,17.17525]
[1778770967401,37.86,81004.44,0.0,0.83636,9e-05,17.22185]
[1778770970424,37.86,80991.64,0.0,0.83516,9e-05,17.30046]
[1778770975460,37.86,80989.97,0.0,0.83501,9e-05,17.31027]
[1778770976466,37.86,80998.09,0.0,0.83578,9e-05,17.26006]
[1778770980494,37.86,81011.6,0.0,0.83704,9e-05,17.17655]
[1778770983072,37.86,80997.76,0.0,0.83575,9e-05,17.26206]
[1778770984524,37.86,80994.72,0.0,0.83546,9e-05,17.28071]
[1778770985531,37.86,80989.02,0.0,0.83493,9e-05,17.31578]
[1778770990566,37.86,80989.02,0.0,0.83493,9e-05,17.31549]
[1778770993151,37.86,80982.85,0.0,0.83435,9e-05,17.35365]
[1778770994598,37.86,80978.97,0.0,0.83399,9e-05,17.37757]
[1778770995600,37.86,80972.43,0.0,0.83337,9e-05,17.41784]
[1778770996608,37.86,80993.7,0.0,0.83538,9e-05,17.2865]
[1778770997615,37.86,81013.28,0.0,0.83721,9e-05,17.16561]
[1778771003227,37.86,81018.27,0.0,0.83767,9e-05,17.13492]
[1778771004664,37.86,81010.79,0.0,0.83697,9e-05,17.18119]
[1778771006680,37.86,81003.25,0.0,0.83627,9e-05,17.22773]
[1778771007687,37.86,80987.46,0.0,0.83479,9e-05,17.32509]
[1778771008696,37.86,80969.02,0.0,0.83305,9e-05,17.43875]
[1778771009701,37.86,80958.84,0.0,0.83208,0.0001,17.50151]
[1778771011715,37.86,80946.47,0.0,0.83094,0.0001,17.57334]
[1778771013300,37.86,80953.86,0.0,0.83164,0.0001,17.52762]
[1778771015742,37.86,80960.2,0.0,0.83225,0.0001,17.4884]
[1778771018765,37.86,80981.71,0.0,0.83429,9e-05,17.35559]
[1778771019777,37.86,80988.79,0.0,0.83495,9e-05,17.31191]
[1778771020782,37.86,80979.06,0.0,0.83404,9e-05,17.37191]
[1778771023384,37.86,80985.19,0.0,0.83462,9e-05,17.33392]
[1778771025813,37.86,80990.45,0.0,0.83511,9e-05,17.30153]
[1778771026822,37.86,80980.76,0.0,0.8342,9e-05,17.36132]
[1778771028836,37.86,80975.55,0.0,0.83371,9e-05,17.39343]
[1778771030848,37.86,80967.05,0.0,0.8329,9e-05,17.44606]
[1778771033462,37.86,80960.9,0.0,0.83232,0.0001,17.48403]
[1778771034876,37.86,80967.43,0.0,0.83294,9e-05,17.44383]
[1778771039917,37.86,80966.66,0.0,0.83286,9e-05,17.44892]
[1778771041929,37.86,80974.48,0.0,0.8336,9e-05,17.40073]
[1778771043532,37.86,80981.39,0.0,0.83425,9e-05,17.35829]
[1778771046962,37.86,80970.24,0.0,0.83319,9e-05,17.42745]
[1778771047971,37.86,80962.15,0.0,0.83242,0.0001,17.4775]
[1778771048977,37.86,80958.32,0.0,0.83205,0.0001,17.5012]
[1778771050993,37.86,80964.66,0.0,0.83265,9e-05,17.4622]
[1778771052008,37.86,80971.43,0.0,0.83329,9e-05,17.42045]
[1778771053012,37.86,80980.6,0.0,0.83416,9e-05,17.36395]
[1778771054018,37.86,80987.33,0.0,0.83479,9e-05,17.32241]
[1778771055024,37.86,80986.73,0.0,0.83474,9e-05,17.32618]
[1778771060058,37.86,80987.67,0.0,0.83481,9e-05,17.32138]
[1778771065094,37.86,80985.5,0.0,0.83459,9e-05,17.33559]
[1778771066102,37.86,80991.48,0.0,0.83516,9e-05,17.29866]
[1778771069124,37.86,80986.38,0.0,0.83468,9e-05,17.33015]
[1778771070130,37.87,80978.89,0.0,0.83397,9e-05,17.37653]
[1778771071136,37.87,80978.46,0.0,0.83396,9e-05,17.37503]
[1778771072143,37.87,80984.11,0.0,0.83449,9e-05,17.34026]
[1778771077184,37.87,80986.19,0.0,0.83468,9e-05,17.32792]
[1778771078185,37.87,80990.35,0.0,0.83507,9e-05,17.30223]
[1778771080199,37.87,80994.56,0.0,0.83546,9e-05,17.2763]
[1778771082213,37.87,80986.5,0.0,0.8347,9e-05,17.32612]
[1778771086241,37.87,80992.48,0.0,0.83527,9e-05,17.2892]
[1778771091283,37.87,80993.14,0.0,0.83532,9e-05,17.28547]
[1778771097323,37.87,80993.46,0.0,0.83535,9e-05,17.2838]
[1778771102358,37.87,80991.06,0.0,0.83512,9e-05,17.29902]
[1778771104375,37.87,80997.11,0.0,0.83568,9e-05,17.26185]
[1778771106388,37.87,81005.06,0.0,0.83642,9e-05,17.21304]
[1778771108410,37.87,81016.88,0.0,0.83752,9e-05,17.1405]
[1778771109417,37.87,81028.06,0.0,0.83855,9e-05,17.07179]
[1778771113447,37.88,81039.73,0.0,0.83962,9e-05,17.0008]
[1778771114454,37.88,81048.53,0.0,0.84042,9e-05,16.94654]
[1778771116472,37.88,81032.65,0.0,0.83895,9e-05,17.04535]
[1778771119491,37.88,81024.97,0.0,0.83823,9e-05,17.09337]
[1778771122512,37.88,81016.21,0.0,0.83741,9e-05,17.14813]
[1778771126544,37.88,81009.2,0.0,0.83674,9e-05,17.1922]
[1778771131577,37.88,80995.75,0.0,0.8355,9e-05,17.27192]
[1778771135605,37.89,81000.95,0.0,0.83598,9e-05,17.24048]
[1778771140639,37.89,80996.3,0.0,0.83553,9e-05,17.26994]
[1778771143665,37.89,81013.08,0.0,0.83709,9e-05,17.16679]
[1778771145675,37.89,81007.46,0.0,0.83656,9e-05,17.20181]
[1778771149702,37.89,81001.52,0.0,0.836,9e-05,17.23896]
[1778771154737,37.89,80998.01,0.0,0.83566,9e-05,17.26124]
[1778771158767,37.89,80990.78,0.0,0.83498,9e-05,17.30619]
[1778771159775,37.89,80983.51,0.0,0.83429,9e-05,17.35101]
[1778771161823,37.89,80991.83,0.0,0.83508,9e-05,17.29973]
[1778771166835,37.89,81000.39,0.0,0.83587,9e-05,17.24732]
[1778771171878,37.89,80996.82,0.0,0.83553,9e-05,17.26984]
[1778771174518,37.9,80991.59,0.0,0.83504,9e-05,17.30247]
[1778771175909,37.9,80985.76,0.0,0.83449,9e-05,17.33855]
[1778771176919,37.9,80972.3,0.0,0.83321,9e-05,17.42173]
[1778771177934,37.9,80963.34,0.0,0.83236,9e-05,17.47727]
[1778771178943,37.9,80956.11,0.0,0.83167,0.0001,17.52188]
[1778771184592,37.9,80954.83,0.0,0.83153,0.0001,17.53107]
[1778771188009,37.9,80945.35,0.0,0.83061,0.0001,17.59007]
[1778771190020,37.9,80929.99,0.0,0.82914,0.0001,17.68468]
[1778771191028,37.9,80919.71,0.0,0.82818,0.0001,17.74356]
[1778771193045,37.9,80910.94,0.0,0.82733,0.0001,17.79733]
[1778771194661,37.9,80893.84,0.0,0.82568,0.0001,17.90197]
[1778771196064,37.9,80909.99,0.0,0.82725,0.0001,17.80267]
[1778771198084,37.9,80903.7,0.0,0.82664,0.0001,17.84118]
[1778771200092,37.9,80912.64,0.0,0.82751,0.0001,17.78604]
[1778771205127,37.9,80915.52,0.0,0.8278,0.0001,17.76786]
[1778771210163,37.9,80910.94,0.0,0.82736,0.0001,17.79555]
[1778771215197,37.9,80916.34,0.0,0.82789,0.0001,17.76185]
[1778771216204,37.9,80923.41,0.0,0.82857,0.0001,17.71832]
[1778771217213,37.9,80928.81,0.0,0.8291,0.0001,17.68492]
[1778771219226,37.9,80935.29,0.0,0.82972,0.0001,17.64478]
[1778771222246,37.89,80930.21,0.0,0.82924,0.0001,17.67571]
[1778771224260,37.89,80939.89,0.0,0.83017,0.0001,17.61591]
[1778771225267,37.89,80932.32,0.0,0.82945,0.0001,17.66245]
[1778771226277,37.89,80935.81,0.0,0.82978,0.0001,17.64088]
[1778771228290,37.89,80941.83,0.0,0.83037,0.0001,17.60356]
[1778771231334,37.89,80934.96,0.0,0.82972,0.0001,17.64526]
[1778771233327,37.89,80918.67,0.0,0.82815,0.0001,17.74536]
[1778771234334,37.89,80916.37,0.0,0.82793,0.0001,17.75933]
[1778771236349,37.89,80906.05,0.0,0.82693,0.0001,17.82257]
[1778771237354,37.89,80903.94,0.0,0.82673,0.0001,17.83541]
[1778771238374,37.89,80893.58,0.0,0.82572,0.0001,17.89908]
[1778771239377,37.89,80884.46,0.0,0.82483,0.0001,17.95501]
[1778771240383,37.89,80884.28,0.0,0.82482,0.0001,17.956]
[1778771241391,37.89,80875.08,0.0,0.82392,0.0001,18.01231]
[1778771242401,37.89,80864.66,0.0,0.82289,0.0001,18.07602]
[1778771243404,37.89,80846.92,0.0,0.82115,0.0001,18.18441]
[1778771244414,37.89,80849.08,0.0,0.82136,0.0001,18.17116]
[1778771245421,37.89,80855.74,0.0,0.82202,0.0001,18.13019]
[1778771246425,37.89,80859.57,0.0,0.8224,0.0001,18.1066]
[1778771250459,37.89,80850.2,0.0,0.82148,0.0001,18.16352]
[1778771251463,37.89,80847.81,0.0,0.82128,0.0001,18.17372]
[1778771253477,37.88,80840.53,0.0,0.82056,0.0001,18.21783]
[1778771257505,37.88,80822.46,0.0,0.81878,0.0001,18.32732]
[1778771258511,37.88,80819.83,0.0,0.81852,0.0001,18.34329]
[1778771260525,37.88,80828.42,0.0,0.81938,0.0001,18.29053]
[1778771265566,37.88,80823.97,0.0,0.81894,0.0001,18.31726]
[1778771266572,37.88,80812.78,0.0,0.81783,0.0001,18.38525]
[1778771268586,37.88,80806.71,0.0,0.81722,0.0001,18.42207]
[1778771270603,37.88,80803.21,0.0,0.81688,0.0001,18.4429]
[1778771275636,37.87,80809.54,0.0,0.81753,0.0001,18.40295]
[1778771276644,37.87,80814.13,0.0,0.818,0.0001,18.37465]
[1778771280672,37.87,80817.58,0.0,0.81836,0.0001,18.35235]
[1778771281681,37.87,80828.38,0.0,0.81944,0.0001,18.28635]
[1778771282686,37.87,80843.84,0.0,0.82099,0.0001,18.19155]
[1778771283695,37.87,80850.07,0.0,0.82161,0.0001,18.15314]
[1778771284701,37.87,80851.35,0.0,0.82174,0.0001,18.14508]
[1778771286732,37.87,80867.37,0.0,0.82332,0.0001,18.04669]
[1778771287723,37.87,80848.9,0.0,0.82151,0.0001,18.15941]
[1778771291755,37.86,80841.41,0.0,0.82078,0.0001,18.20446]
[1778771294782,37.86,80833.45,0.0,0.81999,0.0001,18.25262]
[1778771299814,37.86,80843.11,0.0,0.82098,0.0001,18.19203]
[1778771300817,37.86,80855.32,0.0,0.82219,0.0001,18.11699]
[1778771301822,37.86,80855.32,0.0,0.82219,0.0001,18.11683]
[1778771306858,37.86,80855.68,0.0,0.82224,0.0001,18.1139]
[1778771307866,37.86,80861.28,0.0,0.82279,0.0001,18.07945]
[1778771308873,37.86,80867.26,0.0,0.82338,0.0001,18.04271]
[1778771309881,37.86,80879.15,0.0,0.82455,0.0001,17.96959]
[1778771310887,37.86,80885.23,0.0,0.82515,0.0001,17.93216]
[1778771315922,37.85,80890.43,0.0,0.82569,0.0001,17.89568]
[1778771316928,37.85,80901.17,0.0,0.82674,0.0001,17.82971]
[1778771320958,37.86,80906.22,0.0,0.82722,0.0001,17.79892]
[1778771325624,37.85,80894.8,0.0,0.82612,0.0001,17.86885]
[1778771328007,37.85,80888.55,0.0,0.82551,0.0001,17.90715]
[1778771332035,37.85,80883.15,0.0,0.82499,0.0001,17.94003]
[1778771338077,37.85,80882.82,0.0,0.82496,0.0001,17.94175]
[1778771343112,37.85,80886.52,0.0,0.82532,0.0001,17.91903]
[1778771345764,37.85,80892.16,0.0,0.82587,0.0001,17.88446]
[1778771351169,37.85,80896.31,0.0,0.82627,0.0001,17.85903]
[1778771354191,37.85,80905.13,0.0,0.82713,0.0001,17.8049]
[1778771355834,37.85,80899.76,0.0,0.82661,0.0001,17.83798]
[1778771361240,37.85,80867.56,0.0,0.82346,0.0001,18.03571]
[1778771362269,37.85,80858.74,0.0,0.82259,0.0001,18.08965]
[1778771363268,37.85,80863.76,0.0,0.82309,0.0001,18.05875]
[1778771368303,37.85,80863.64,0.0,0.82308,0.0001,18.0589]
[1778771373338,37.85,80861.55,0.0,0.82292,0.0001,18.06682]
[1778771375995,37.85,80844.73,0.0,0.82126,0.0001,18.16932]
[1778771381395,37.85,80842.69,0.0,0.82107,0.0001,18.18127]
[1778771384415,37.85,80835.46,0.0,0.82036,0.0001,18.22516]
[1778771385422,37.85,80836.22,0.0,0.82044,0.0001,18.22033]
[1778771387437,37.84,80829.86,0.0,0.81981,0.0001,18.2589]
[1778771390459,37.84,80834.91,0.0,0.82032,0.0001,18.22735]
[1778771392472,37.84,80844.12,0.0,0.82124,0.0001,18.17059]
[1778771393480,37.84,80850.93,0.0,0.82192,0.0001,18.12874]
[1778771394486,37.84,80857.31,0.0,0.82255,0.0001,18.08953]
[1778771395493,37.84,80858.28,0.0,0.82265,0.0001,18.08355]
[1778771400529,37.84,80865.03,0.0,0.82333,0.0001,18.04126]
[1778771401536,37.84,80873.41,0.0,0.82415,0.0001,17.98965]
[1778771402560,37.84,80874.05,0.0,0.82422,0.0001,17.98564]
[1778771406582,37.84,80882.49,0.0,0.82505,0.0001,17.9335]
[1778771407589,37.84,80894.17,0.0,0.82619,0.0001,17.86155]
[1778771408600,37.84,80898.85,0.0,0.82665,0.0001,17.83271]
[1778771413631,37.84,80906.11,0.0,0.82735,0.0001,17.78802]
[1778771416652,37.84,80910.86,0.0,0.82781,0.0001,17.75892]
[1778771421692,37.84,80913.93,0.0,0.82811,0.0001,17.74038]
[1778771426732,37.84,80914.36,0.0,0.82814,0.0001,17.738]
[1778771427736,37.84,80929.45,0.0,0.8296,0.0001,17.64487]
[1778771428745,37.84,80936.09,0.0,0.83024,0.0001,17.60388]
[1778771429750,37.84,80937.39,0.0,0.83036,0.0001,17.59587]
[1778771434786,37.84,80933.59,0.0,0.83003,0.0001,17.61514]
[1778771439820,37.84,80932.03,0.0,0.82989,0.0001,17.62431]
[1778771441834,37.84,80920.36,0.0,0.82876,0.0001,17.69615]
[1778771442847,37.84,80913.92,0.0,0.82814,0.0001,17.73546]
[1778771445863,37.84,80923.53,0.0,0.82907,0.0001,17.67631]
[1778771447878,37.84,80927.22,0.0,0.82942,0.0001,17.6538]
[1778771451908,37.84,80932.72,0.0,0.82995,0.0001,17.62026]
[1778771455934,37.84,80924.2,0.0,0.82912,0.0001,17.67325]
[1778771456939,37.84,80917.25,0.0,0.82845,0.0001,17.71614]
[1778771457946,37.84,80911.51,0.0,0.82789,0.0001,17.75151]
[1778771462982,37.84,80912.2,0.0,0.82796,0.0001,17.74704]
[1778771468019,37.84,80897.2,0.0,0.82651,0.0001,17.83899]
[1778771471045,37.84,80888.1,0.0,0.82562,0.0001,17.89503]
[1778771472052,37.84,80881.36,0.0,0.82497,0.0001,17.93638]
[1778771477086,37.84,80880.96,0.0,0.82493,0.0001,17.93849]
[1778771481116,37.84,80875.45,0.0,0.8244,0.0001,17.97204]
[1778771485145,37.84,80870.32,0.0,0.8239,0.0001,18.00314]
[1778771490180,37.83,80868.41,0.0,0.82372,0.0001,18.0144]
[1778771493201,37.83,80862.59,0.0,0.82318,0.0001,18.04552]
[1778771496223,37.83,80871.84,0.0,0.8241,0.0001,17.98838]
[1778771497229,37.83,80883.08,0.0,0.8252,0.0001,17.91935]
[1778771498236,37.83,80888.32,0.0,0.82571,0.0001,17.88721]
[1778771500250,37.83,80896.52,0.0,0.82651,0.0001,17.83688]
[1778771501256,37.83,80908.94,0.0,0.82771,0.0001,17.76044]
[1778771504278,37.83,80902.67,0.0,0.8271,0.0001,17.79951]
[1778771506292,37.83,80897.16,0.0,0.82656,0.0001,17.83333]
[1778771510322,37.83,80902.94,0.0,0.82713,0.0001,17.79777]
[1778771511961,37.83,80895.13,0.0,0.82636,0.0001,17.84594]
[1778771513344,37.83,80891.77,0.0,0.82604,0.0001,17.8667]
[1778771514350,37.83,80897.93,0.0,0.82663,0.0001,17.82888]
[1778771516368,37.83,80910.59,0.0,0.82786,0.0001,17.75104]
[1778771517376,37.83,80902.41,0.0,0.82707,0.0001,17.80139]
[1778771520396,37.84,80907.5,0.0,0.82756,0.0001,17.77013]
[1778771525432,37.83,80914.15,0.0,0.82821,0.0001,17.72903]
[1778771530469,37.83,80911.93,0.0,0.828,0.0001,17.74223]
[1778771535503,37.83,80913.48,0.0,0.82816,0.0001,17.73185]
[1778771539531,37.83,80921.74,0.0,0.82897,0.0001,17.68036]
[1778771544566,37.83,80922.82,0.0,0.82908,0.0001,17.67322]
[1778771548594,37.83,80915.89,0.0,0.82842,0.0001,17.71542]
[1778771553629,37.83,80922.14,0.0,0.82907,0.0001,17.67177]
[1778771556652,37.82,80928.23,0.0,0.82966,0.0001,17.63393]
[1778771558666,37.82,80935.15,0.0,0.83033,0.0001,17.59115]
[1778771562695,37.82,80925.6,0.0,0.82941,0.0001,17.64991]
[1778771564712,37.82,80923.42,0.0,0.8292,0.0001,17.66312]
[1778771569744,37.82,80923.15,0.0,0.82919,0.0001,17.66412]
[1778771574779,37.82,80921.1,0.0,0.829,0.0001,17.67606]
[1778771576793,37.82,80914.91,0.0,0.8284,0.0001,17.71405]
[1778771581828,37.82,80914.5,0.0,0.82837,0.0001,17.71649]
[1778771586864,37.82,80911.38,0.0,0.82807,0.0001,17.73561]
[1778771588880,37.82,80903.72,0.0,0.82732,0.0001,17.78272]
[1778771589889,37.82,80901.55,0.0,0.82711,0.0001,17.79598]
[1778771592906,37.82,80885.7,0.0,0.82557,0.0001,17.89322]
[1778771593913,37.82,80883.77,0.0,0.82539,0.0001,17.9049]
[1778771598948,37.82,80876.83,0.0,0.82471,0.0001,17.94714]
[1778771603986,37.82,80895.16,0.0,0.82651,0.0001,17.83409]
[1778771604995,37.82,80905.9,0.0,0.82755,0.0001,17.76806]
[1778771606001,37.82,80911.06,0.0,0.82805,0.0001,17.73645]
[1778771609027,37.82,80902.45,0.0,0.82722,0.0001,17.7894]
[1778771610034,37.82,80892.44,0.0,0.82624,0.0001,17.85098]
[1778771611042,37.82,80893.65,0.0,0.82639,0.0001,17.83915]
[1778771616080,37.81,80898.65,0.0,0.82691,0.0001,17.80665]
[1778771618090,37.81,80893.41,0.0,0.8264,0.0001,17.83836]
[1778771623126,37.81,80895.68,0.0,0.82663,0.0001,17.82377]
[1778771628162,37.81,80899.85,0.0,0.82705,0.0001,17.79752]
[1778771633196,37.81,80901.72,0.0,0.82724,0.0001,17.78538]
[1778771638233,37.8,80903.93,0.0,0.82747,0.0001,17.77115]
[1778771640247,37.8,80911.53,0.0,0.82821,0.0001,17.72382]
[1778771643277,37.8,80923.03,0.0,0.82933,0.0001,17.6524]
[1778771648312,37.8,80926.72,0.0,0.82969,0.0001,17.62917]
[1778771652953,37.8,80934.97,0.0,0.83049,0.0001,17.57796]
[1778771658382,37.8,80937.86,0.0,0.83077,0.0001,17.55996]
[1778771663420,37.8,80940.26,0.0,0.831,0.0001,17.54515]
[1778771668452,37.8,80943.62,0.0,0.83132,0.0001,17.52442]
[1778771673095,37.8,80955.23,0.0,0.83246,0.0001,17.44869]
[1778771673487,37.8,80955.23,0.0,0.83246,0.0001,17.44864]
[1778771678522,37.8,80955.64,0.0,0.83251,0.0001,17.44536]
[1778771681544,37.8,80961.53,0.0,0.83307,0.0001,17.40857]
[1778771686582,37.8,80958.01,0.0,0.83274,0.0001,17.43014]
[1778771688596,37.8,80947.52,0.0,0.83174,0.0001,17.49489]
[1778771692229,37.8,80957.6,0.0,0.8327,0.0001,17.43299]
[1778771697659,37.8,80960.05,0.0,0.83293,0.0001,17.41781]
[1778771703306,37.8,80965.36,0.0,0.83344,9e-05,17.38484]
[1778771708744,37.8,80963.18,0.0,0.83323,0.0001,17.39814]
[1778771713779,37.8,80962.06,0.0,0.83313,0.0001,17.40484]
[1778771718814,37.8,80957.94,0.0,0.83274,0.0001,17.43013]
[1778771723850,37.8,80960.93,0.0,0.83303,0.0001,17.41136]
[1778771726870,37.79,80954.43,0.0,0.83241,0.0001,17.45132]
[1778771728884,37.79,80952.6,0.0,0.83224,0.0001,17.46242]
[1778771732912,37.79,80946.96,0.0,0.83173,0.0001,17.49312]
[1778771737946,37.79,80941.78,0.0,0.83123,0.0001,17.52532]
[1778771742983,37.79,80939.62,0.0,0.83103,0.0001,17.53871]
[1778771748028,37.8,80943.29,0.0,0.83138,0.0001,17.51625]
[1778771750038,37.8,80929.67,0.0,0.83007,0.0001,17.60048]
[1778771751045,37.8,80916.28,0.0,0.82877,0.0001,17.68309]
[1778771752052,37.8,80920.79,0.0,0.82921,0.0001,17.65517]
[1778771753059,37.8,80927.58,0.0,0.82987,0.0001,17.61321]
[1778771754067,37.8,80928.41,0.0,0.82995,0.0001,17.60808]
[1778771755073,37.8,80933.72,0.0,0.83046,0.0001,17.57532]
[1778771757087,37.8,80938.2,0.0,0.83089,0.0001,17.54766]
[1778771760112,37.8,80933.04,0.0,0.83039,0.0001,17.57962]
[1778771761116,37.8,80932.35,0.0,0.83032,0.0001,17.58393]
[1778771762122,37.8,80922.33,0.0,0.82936,0.0001,17.6458]
[1778771763129,37.8,80923.27,0.0,0.82945,0.0001,17.63996]
[1778771767159,37.8,80928.66,0.0,0.82997,0.0001,17.60656]
[1778771771185,37.8,80929.17,0.0,0.83002,0.0001,17.60347]
[1778771776220,37.8,80930.17,0.0,0.83012,0.0001,17.59731]
[1778771781256,37.8,80928.36,0.0,0.82994,0.0001,17.60855]
[1778771786294,37.8,80922.46,0.0,0.82937,0.0001,17.64472]
[1778771791332,37.79,80920.34,0.0,0.82921,0.0001,17.65307]
[1778771796361,37.79,80926.97,0.0,0.82985,0.0001,17.61184]
[1778771801396,37.79,80918.1,0.0,0.829,0.0001,17.66627]
[1778771806433,37.79,80921.9,0.0,0.82937,0.0001,17.64236]
[1778771810461,37.79,80912.54,0.0,0.82848,0.0001,17.69969]
[1778771815498,37.79,80913.91,0.0,0.82862,0.0001,17.69063]
[1778771817509,37.79,80907.83,0.0,0.82803,0.0001,17.72778]
[1778771821537,37.79,80902.59,0.0,0.82753,0.0001,17.75943]
[1778771826574,37.79,80902.06,0.0,0.82749,0.0001,17.76241]
[1778771828586,37.79,80907.26,0.0,0.82799,0.0001,17.73028]
[1778771834222,37.78,80915.14,0.0,0.82876,0.0001,17.68134]
[1778771837649,37.78,80909.86,0.0,0.82826,0.0001,17.71317]
[1778771842684,37.78,80910.32,0.0,0.82832,0.0001,17.70934]
[1778771846712,37.78,80902.08,0.0,0.82754,0.0001,17.75927]
[1778771850740,37.78,80895.3,0.0,0.82689,0.0001,17.80021]
[1778771855776,37.77,80892.61,0.0,0.82667,0.0001,17.81191]
[1778771858796,37.77,80887.04,0.0,0.82612,0.0001,17.84604]
[1778771864436,37.77,80883.27,0.0,0.82577,0.0001,17.86835]
[1778771869873,37.77,80882.86,0.0,0.82574,0.0001,17.87004]
[1778771874909,37.77,80878.67,0.0,0.82535,0.0001,17.89492]
[1778771877930,37.77,80883.72,0.0,0.82585,0.0001,17.86335]
[1778771878936,37.77,80894.5,0.0,0.8269,0.0001,17.79686]
[1778771883971,37.77,80893.21,0.0,0.82678,0.0001,17.80434]
[1778771889007,37.76,80907.83,0.0,0.82822,0.0001,17.71305]
[1778771890014,37.76,80910.91,0.0,0.82852,0.0001,17.69393]
[1778771895048,37.76,80915.85,0.0,0.82901,0.0001,17.66303]
[1778771898073,37.76,80927.3,0.0,0.83011,0.0001,17.5922]
[1778771899079,37.76,80929.55,0.0,0.83033,0.0001,17.57835]
[1778771905122,37.76,80930.78,0.0,0.83044,0.0001,17.57129]
[1778771910154,37.76,80923.12,0.0,0.8297,0.0001,17.6191]
[1778771915190,37.76,80918.3,0.0,0.82926,0.0001,17.64491]
[1778771919217,37.76,80906.5,0.0,0.82811,0.0001,17.71797]
[1778771920225,37.76,80905.61,0.0,0.82802,0.0001,17.72342]
[1778771922240,37.76,80914.49,0.0,0.82889,0.0001,17.66853]
[1778771923246,37.76,80917.32,0.0,0.82916,0.0001,17.65108]
[1778771928280,37.76,80915.69,0.0,0.829,0.0001,17.6613]
[1778771933316,37.76,80905.19,0.0,0.82798,0.0001,17.72617]
[1778771934322,37.76,80904.21,0.0,0.82789,0.0001,17.73215]
[1778771938351,37.76,80899.17,0.0,0.8274,0.0001,17.76287]
[1778771942378,37.76,80900.02,0.0,0.82749,0.0001,17.75702]
[1778771947420,37.76,80910.04,0.0,0.82848,0.0001,17.69424]
[1778771949428,37.76,80920.61,0.0,0.82951,0.0001,17.62871]
[1778771950437,37.76,80925.74,0.0,0.83001,0.0001,17.59663]
[1778771951447,37.76,80927.4,0.0,0.83018,0.0001,17.58567]
[1778771952449,37.76,80934.72,0.0,0.83088,0.0001,17.54044]
[1778771953456,37.76,80927.52,0.0,0.8302,0.0001,17.5845]
[1778771956477,37.75,80919.7,0.0,0.82945,0.0001,17.63247]
[1778771957483,37.75,80925.63,0.0,0.83003,0.0001,17.59546]
[1778771962519,37.75,80928.57,0.0,0.83032,0.0001,17.5765]
[1778771964534,37.75,80934.57,0.0,0.8309,0.0001,17.539]
[1778771969570,37.75,80935.74,0.0,0.83104,0.0001,17.53036]
[1778771973598,37.75,80941.64,0.0,0.83165,0.0001,17.48872]
[1778771975611,37.74,80946.82,0.0,0.83215,0.0001,17.45633]
[1778771977626,37.74,80952.4,0.0,0.83268,0.0001,17.42155]
[1778771978633,37.74,80958.19,0.0,0.83324,0.0001,17.38565]
[1778771982661,37.74,80967.94,0.0,0.83417,9e-05,17.32511]
[1778771983668,37.74,80981.65,0.0,0.83546,9e-05,17.24027]
[1778771986690,37.74,80974.93,0.0,0.83482,9e-05,17.28211]
[1778771987697,37.74,80969.9,0.0,0.83435,9e-05,17.31324]
[1778771990718,37.74,80976.21,0.0,0.83495,9e-05,17.27414]
[1778771995379,37.74,80983.29,0.0,0.83561,9e-05,17.2304]
[1778771998773,37.74,80988.86,0.0,0.83614,9e-05,17.19588]
[1778772003811,37.74,80993.36,0.0,0.83657,9e-05,17.1677]
[1778772005452,37.74,81005.7,0.0,0.83772,9e-05,17.09115]
[1778772005824,37.74,81005.7,0.0,0.83772,9e-05,17.09118]
[1778772010899,37.74,81015.72,0.0,0.83866,9e-05,17.02897]
[1778772012898,37.74,81021.18,0.0,0.83917,9e-05,16.995]
[1778772015559,37.74,81031.68,0.0,0.84014,9e-05,16.93]
[1778772017923,37.74,81036.8,0.0,0.84061,9e-05,16.89853]
[1778772022958,37.74,81040.15,0.0,0.84091,9e-05,16.87823]
[1778772027995,37.75,81042.7,0.0,0.84114,9e-05,16.86291]
[1778772029000,37.75,81062.14,0.0,0.84292,9e-05,16.74244]
[1778772030013,37.75,81066.69,0.0,0.84334,9e-05,16.71427]
[1778772034043,37.75,81072.64,0.0,0.84391,9e-05,16.67298]
[1778772038071,37.75,81076.54,0.0,0.84427,9e-05,16.64877]
[1778772042135,37.75,81080.68,0.0,0.84464,9e-05,16.62329]
[1778772044119,37.75,81097.84,0.0,0.84619,9e-05,16.51698]
[1778772045131,37.75,81101.04,0.0,0.84648,9e-05,16.49734]
[1778772047140,37.75,81108.11,0.0,0.8471,9e-05,16.45396]
[1778772052175,37.75,81104.32,0.0,0.84675,9e-05,16.47826]
[1778772056207,37.75,81088.29,0.0,0.8453,9e-05,16.57811]
[1778772057216,37.75,81075.08,0.0,0.8441,9e-05,16.66006]
[1778772058225,37.75,81072.49,0.0,0.84386,9e-05,16.67631]
[1778772059228,37.75,81080.01,0.0,0.84454,9e-05,16.62988]
[1778772061264,37.75,81088.35,0.0,0.8453,9e-05,16.57824]
[1778772062252,37.75,81094.22,0.0,0.84583,9e-05,16.54196]
[1778772063258,37.75,81101.08,0.0,0.84645,9e-05,16.49941]
[1778772064262,37.75,81100.4,0.0,0.84638,9e-05,16.5039]
[1778772066278,37.75,81093.4,0.0,0.84574,9e-05,16.54766]
[1778772070306,37.76,81086.3,0.0,0.84509,9e-05,16.5923]
[1778772073340,37.76,81072.2,0.0,0.84381,9e-05,16.68]
[1778772074336,37.76,81063.72,0.0,0.84303,9e-05,16.73291]
[1778772075347,37.76,81050.84,0.0,0.84185,9e-05,16.8128]
[1778772076349,37.76,81043.53,0.0,0.84118,9e-05,16.85829]
[1778772079372,37.76,81037.66,0.0,0.84063,9e-05,16.89512]
[1778772080379,37.76,81028.5,0.0,0.83978,9e-05,16.95196]
[1778772082394,37.76,81021.64,0.0,0.83914,9e-05,16.99457]
[1778772083402,37.76,81030.22,0.0,0.83994,9e-05,16.94144]
[1778772088442,37.76,81030.28,0.0,0.83994,9e-05,16.94129]
[1778772093474,37.76,81029.64,0.0,0.83991,9e-05,16.94111]
[1778772095488,37.76,81040.87,0.0,0.84095,9e-05,16.87161]
[1778772100531,37.76,81041.19,0.0,0.84097,9e-05,16.87016]
[1778772105566,37.76,81044.95,0.0,0.84131,9e-05,16.84738]
[1778772106574,37.76,81050.42,0.0,0.84181,9e-05,16.81354]
[1778772108588,37.76,81048.22,0.0,0.8416,9e-05,16.82743]
[1778772110601,37.76,81053.88,0.0,0.84212,9e-05,16.79257]
[1778772112615,37.76,81042.45,0.0,0.84107,9e-05,16.8637]
[1778772113623,37.76,81041.99,0.0,0.84102,9e-05,16.8666]
[1778772118657,37.76,81041.73,0.0,0.84099,9e-05,16.86846]
[1778772123693,37.77,81046.3,0.0,0.84141,9e-05,16.84039]
[1778772124699,37.77,81049.52,0.0,0.84171,9e-05,16.82052]
[1778772129743,37.77,81037.23,0.0,0.84056,9e-05,16.8974]
[1778772130757,37.77,81032.74,0.0,0.84015,9e-05,16.92529]
[1778772131758,37.77,81021.84,0.0,0.83914,9e-05,16.99288]
[1778772132764,37.77,81020.97,0.0,0.83906,9e-05,16.99821]
[1778772137798,37.77,81017.51,0.0,0.83874,9e-05,17.01924]
[1778772141828,37.77,81023.66,0.0,0.83932,9e-05,16.98072]
[1778772144854,37.77,81017.32,0.0,0.83873,9e-05,17.02007]
[1778772146863,37.77,81022.98,0.0,0.83925,9e-05,16.98512]
[1778772151897,37.77,81020.2,0.0,0.83903,9e-05,16.99807]
[1778772156564,37.76,81012.38,0.0,0.8383,9e-05,17.04603]
[1778772158951,37.76,81007.24,0.0,0.83783,9e-05,17.07761]
[1778772159958,37.76,80988.81,0.0,0.8361,9e-05,17.19184]
[1778772160964,37.76,80987.76,0.0,0.836,9e-05,17.19828]
[1778772161972,37.76,80993.81,0.0,0.83657,9e-05,17.16075]
[1778772166634,37.76,80986.72,0.0,0.83591,9e-05,17.20446]
[1778772169022,37.76,80981.52,0.0,0.83542,9e-05,17.23652]
[1778772173053,37.76,80975.52,0.0,0.83485,9e-05,17.27356]
[1778772175069,37.76,80967.28,0.0,0.83407,9e-05,17.32459]
[1778772176708,37.76,80965.74,0.0,0.83393,9e-05,17.33397]
[1778772179096,37.76,80958.23,0.0,0.83322,0.0001,17.38025]
[1778772180106,37.76,80954.03,0.0,0.83282,0.0001,17.40608]
[1778772183122,37.76,80951.63,0.0,0.8326,0.0001,17.42037]
[1778772184130,37.76,80960.3,0.0,0.83343,0.0001,17.36656]
[1778772185136,37.76,80956.29,0.0,0.83305,0.0001,17.39126]
[1778772186788,37.76,80943.18,0.0,0.8318,0.0001,17.47205]
[1778772188157,37.76,80941.62,0.0,0.83165,0.0001,17.48145]
[1778772190178,37.76,80935.33,0.0,0.83106,0.0001,17.52006]
[1778772192192,37.76,80920.2,0.0,0.8296,0.0001,17.61339]
[1778772193198,37.76,80914.26,0.0,0.82903,0.0001,17.64988]
[1778772198233,37.75,80913.6,0.0,0.82898,0.0001,17.65285]
[1778772203268,37.75,80923.07,0.0,0.82991,0.0001,17.5932]
[1778772204275,37.75,80928.88,0.0,0.83048,0.0001,17.55702]
[1778772206932,37.75,80934.34,0.0,0.83101,0.0001,17.52304]
[1778772208304,37.75,80943.47,0.0,0.83189,0.0001,17.4663]
[1778772209311,37.75,80947.66,0.0,0.83229,0.0001,17.44]
[1778772211325,37.75,80952.81,0.0,0.83282,0.0001,17.40361]
[1778772213338,37.75,80959.03,0.0,0.83342,0.0001,17.36493]
[1778772218373,37.75,80963.99,0.0,0.83389,9e-05,17.33388]
[1778772223408,37.75,80969.28,0.0,0.8344,9e-05,17.30079]
[1778772225423,37.75,80995.15,0.0,0.83684,9e-05,17.14048]
[1778772226430,37.74,80998.9,0.0,0.8372,9e-05,17.11678]
[1778772228445,37.74,80993.69,0.0,0.83672,9e-05,17.14858]
[1778772233490,37.74,80995.84,0.0,0.83694,9e-05,17.1341]
[1778772237518,37.74,80990.67,0.0,0.83646,9e-05,17.16563]
[1778772242553,37.74,80994.39,0.0,0.8368,9e-05,17.14321]
[1778772246584,37.74,80998.57,0.0,0.83718,9e-05,17.11779]
[1778772247592,37.74,81009.78,0.0,0.83823,9e-05,17.04841]
[1778772248597,37.74,81016.15,0.0,0.83882,9e-05,17.00907]
[1778772253635,37.74,81015.99,0.0,0.8388,9e-05,17.01079]
[1778772258671,37.75,81014.1,0.0,0.83861,9e-05,17.02293]
[1778772262699,37.75,81019.33,0.0,0.8391,9e-05,16.9907]
[1778772265719,37.75,81014.31,0.0,0.83863,9e-05,17.02195]
[1778772270757,37.75,81012.35,0.0,0.83845,9e-05,17.03413]
[1778772275792,37.75,81023.67,0.0,0.83953,9e-05,16.95964]
[1778772276798,37.75,81023.83,0.0,0.83954,9e-05,16.95869]
[1778772281833,37.75,81024.31,0.0,0.83959,9e-05,16.95594]
[1778772286867,37.75,81019.43,0.0,0.83913,9e-05,16.98647]
[1778772288881,37.75,81012.34,0.0,0.83846,9e-05,17.03075]
[1778772293917,37.75,81013.68,0.0,0.83858,9e-05,17.02312]
[1778772299958,37.75,81013.49,0.0,0.83855,9e-05,17.02525]
[1778772304993,37.75,81013.35,0.0,0.83852,9e-05,17.02716]
[1778772310029,37.76,81009.89,0.0,0.83817,9e-05,17.05043]
[1778772315066,37.76,81005.59,0.0,0.83775,9e-05,17.07795]
[1778772316072,37.76,80998.0,0.0,0.83704,9e-05,17.1253]
[1778772317079,37.76,80996.22,0.0,0.83687,9e-05,17.13659]
[1778772322114,37.76,80995.94,0.0,0.83683,9e-05,17.1389]
[1778772327809,37.77,80990.34,0.0,0.8363,9e-05,17.17428]
[1778772331177,37.77,80984.52,0.0,0.83577,9e-05,17.20674]
[1778772333191,37.77,80980.33,0.0,0.83537,9e-05,17.23305]
[1778772338226,37.77,80983.51,0.0,0.83566,9e-05,17.21423]
[1778772343261,37.77,80981.58,0.0,0.83546,9e-05,17.22703]
[1778772348296,37.77,80981.79,0.0,0.83547,9e-05,17.22658]
[1778772353331,37.78,80983.31,0.0,0.8356,9e-05,17.21795]
[1778772358366,37.78,80981.56,0.0,0.83542,9e-05,17.22957]
[1778772360388,37.78,80974.89,0.0,0.83479,9e-05,17.2711]
[1778772362395,37.78,80972.98,0.0,0.83461,9e-05,17.28306]
[1778772368093,37.78,80973.35,0.0,0.83463,9e-05,17.28125]
[1778772373471,37.78,80976.44,0.0,0.83492,9e-05,17.2626]
[1778772378506,37.78,80977.86,0.0,0.83505,9e-05,17.25427]
[1778772383542,37.78,80978.23,0.0,0.83508,9e-05,17.25234]
[1778772388576,37.79,80979.53,0.0,0.83518,9e-05,17.24536]
[1778772390590,37.79,80985.95,0.0,0.83579,9e-05,17.20589]
[1778772395627,37.79,80988.48,0.0,0.83605,9e-05,17.1866]
[1778772400663,37.79,80988.84,0.0,0.83607,9e-05,17.18498]
[1778772405700,37.79,80989.5,0.0,0.83612,9e-05,17.18146]
[1778772411738,37.79,80987.67,0.0,0.83594,9e-05,17.19332]
[1778772416773,37.79,80988.35,0.0,0.836,9e-05,17.1896]
[1778772421808,37.79,80984.86,0.0,0.83567,9e-05,17.21165]
[1778772426843,37.79,80984.35,0.0,0.83561,9e-05,17.21506]
[1778772431878,37.8,80984.51,0.0,0.83562,9e-05,17.21438]
[1778772436913,37.8,80996.21,0.0,0.83671,9e-05,17.14293]
[1778772437921,37.8,80998.98,0.0,0.83697,9e-05,17.1259]
[1778772440942,37.8,81006.94,0.0,0.83771,9e-05,17.07707]
[1778772441949,37.8,81006.61,0.0,0.83767,9e-05,17.07933]
[1778772446983,37.8,81007.0,0.0,0.83769,9e-05,17.078]
[1778772452019,37.8,81004.27,0.0,0.83745,9e-05,17.09163]
[1778772457054,37.81,81007.44,0.0,0.83773,9e-05,17.07308]
[1778772462089,37.81,81012.02,0.0,0.83815,9e-05,17.04575]
[1778772463096,37.81,81012.36,0.0,0.83817,9e-05,17.04394]
[1778772467124,37.81,81004.1,0.0,0.83739,9e-05,17.09624]
[1778772468131,37.81,80994.17,0.0,0.83645,9e-05,17.15794]
[1778772469138,37.81,80987.38,0.0,0.83581,9e-05,17.20012]
[1778772470145,37.81,80987.24,0.0,0.8358,9e-05,17.20112]
[1778772475179,37.82,80987.92,0.0,0.83584,9e-05,17.19795]
[1778772481221,37.82,80988.14,0.0,0.83584,9e-05,17.19858]
[1778772486257,37.83,80993.6,0.0,0.83632,9e-05,17.16658]
[1778772488270,37.83,80986.79,0.0,0.83567,9e-05,17.20946]
[1778772489277,37.83,80985.15,0.0,0.83551,9e-05,17.21992]
[1778772494312,37.83,80980.6,0.0,0.83506,9e-05,17.24959]
[1778772502373,37.84,80977.75,0.0,0.83476,9e-05,17.26928]
[1778772507407,37.84,80974.96,0.0,0.83447,9e-05,17.28798]
[1778772512443,37.84,80963.19,0.0,0.83337,0.0001,17.35793]
[1778772513450,37.84,80962.0,0.0,0.83325,0.0001,17.36553]
[1778772515464,37.85,80956.54,0.0,0.83272,0.0001,17.3997]
[1778772520499,37.85,80959.82,0.0,0.83302,0.0001,17.38055]
[1778772525536,37.85,80965.62,0.0,0.83355,9e-05,17.34597]
[1778772529245,37.85,80970.55,0.0,0.834,9e-05,17.31657]
[1778772531576,37.86,80977.03,0.0,0.83461,9e-05,17.27715]
[1778772533591,37.86,80982.23,0.0,0.83509,9e-05,17.24568]
[1778772535604,37.86,80988.07,0.0,0.83563,9e-05,17.21035]
[1778772540639,37.86,80991.23,0.0,0.8359,9e-05,17.19294]
[1778772545675,37.87,80989.14,0.0,0.83567,9e-05,17.20789]
[1778772546681,37.87,80984.09,0.0,0.83519,9e-05,17.2396]
[1778772548695,37.87,80977.54,0.0,0.83456,9e-05,17.28045]
[1778772554739,37.87,80977.18,0.0,0.83451,9e-05,17.28383]
[1778772555745,37.87,80983.45,0.0,0.8351,9e-05,17.24538]
[1778772560779,37.88,80986.9,0.0,0.8354,9e-05,17.22549]
[1778772562793,37.88,80979.44,0.0,0.83469,9e-05,17.272]
[1778772566822,37.88,80972.29,0.0,0.834,9e-05,17.31687]
[1778772568839,37.88,80966.08,0.0,0.83341,9e-05,17.35555]
[1778772573871,37.88,80968.32,0.0,0.83364,9e-05,17.33863]
[1778772578910,37.89,80972.72,0.0,0.83404,9e-05,17.3123]
[1778772583947,37.89,80968.77,0.0,0.83366,9e-05,17.33726]
[1778772588980,37.89,80968.63,0.0,0.83364,9e-05,17.33863]
[1778772590994,37.89,80975.46,0.0,0.83428,9e-05,17.29683]
[1778772596030,37.89,80976.03,0.0,0.83432,9e-05,17.2942]
[1778772601065,37.89,80975.01,0.0,0.83421,9e-05,17.30141]
[1778772606102,37.9,80984.72,0.0,0.83511,9e-05,17.24232]
[1778772607107,37.9,80995.45,0.0,0.83612,9e-05,17.17635]
[1778772608113,37.9,80997.09,0.0,0.83627,9e-05,17.16655]
[1778772613149,37.9,81006.22,0.0,0.83711,9e-05,17.11128]
[1778772614155,37.9,81009.87,0.0,0.83745,9e-05,17.08896]
[1778772619190,37.9,81008.56,0.0,0.83731,9e-05,17.09821]
[1778772624225,37.91,81015.07,0.0,0.8379,9e-05,17.05916]
[1778772627246,37.91,81020.75,0.0,0.83841,9e-05,17.02498]
[1778772630267,37.91,81026.45,0.0,0.83893,9e-05,16.99079]
[1778772634295,37.91,81031.81,0.0,0.83943,9e-05,16.95483]
[1778772639331,37.92,81033.48,0.0,0.83956,9e-05,16.94639]
[1778772642353,37.92,81046.58,0.0,0.84075,9e-05,16.86663]
[1778772643359,37.92,81049.74,0.0,0.84104,9e-05,16.84757]
[1778772646380,37.92,81056.29,0.0,0.84162,9e-05,16.80853]
[1778772651416,37.93,81054.7,0.0,0.84144,9e-05,16.82036]
[1778772656451,37.93,81051.92,0.0,0.84116,9e-05,16.83952]
[1778772658466,37.94,81046.78,0.0,0.84067,9e-05,16.87225]
[1778772661488,37.94,81039.63,0.0,0.83999,9e-05,16.91775]
[1778772666521,37.94,81041.49,0.0,0.84014,9e-05,16.90834]
[1778772670241,37.95,81022.45,0.0,0.83835,9e-05,17.0274]
[1778772671556,37.95,81018.35,0.0,0.83797,9e-05,17.05292]
[1778772676592,37.95,81001.75,0.0,0.8364,9e-05,17.15622]
[1778772677598,37.95,81001.11,0.0,0.83634,9e-05,17.16025]
[1778772682633,37.95,80998.14,0.0,0.83606,9e-05,17.17896]
[1778772685654,37.95,81005.01,0.0,0.8367,9e-05,17.13686]
[1778772690690,37.95,81001.92,0.0,0.8364,9e-05,17.15641]
[1778772695726,37.95,80999.89,0.0,0.83623,9e-05,17.16506]
[1778772700759,37.96,80997.42,0.0,0.836,9e-05,17.1807]
[1778772706812,37.96,80996.79,0.0,0.83593,9e-05,17.18527]
[1778772711847,37.96,80994.55,0.0,0.83571,9e-05,17.19942]
[1778772716881,37.96,80993.37,0.0,0.8356,9e-05,17.20697]
[1778772721916,37.96,80990.4,0.0,0.83531,9e-05,17.22559]
[1778772724947,37.96,80980.39,0.0,0.83437,9e-05,17.28734]
[1778772726960,37.96,80954.08,0.0,0.83187,0.0001,17.44933]
[1778772727970,37.96,80948.2,0.0,0.83131,0.0001,17.48539]
[1778772729981,37.96,80954.12,0.0,0.83188,0.0001,17.44886]
[1778772734009,37.96,80959.81,0.0,0.83242,0.0001,17.41383]
[1778772735016,37.96,80969.74,0.0,0.83336,9e-05,17.35294]
[1778772740053,37.96,80973.09,0.0,0.83367,9e-05,17.33271]
[1778772743077,37.96,80981.95,0.0,0.8345,9e-05,17.27853]
[1778772744082,37.96,80986.96,0.0,0.83497,9e-05,17.24789]
[1778772748111,37.96,80975.02,0.0,0.83384,9e-05,17.32209]
[1778772753148,37.97,80968.06,0.0,0.8332,9e-05,17.36105]
[1778772758190,37.97,80967.06,0.0,0.8331,9e-05,17.36733]
[1778772763225,37.97,80961.71,0.0,0.83259,0.0001,17.40053]
[1778772767253,37.97,80968.35,0.0,0.83322,9e-05,17.35967]
[1778772770275,37.97,80979.86,0.0,0.83431,9e-05,17.28893]
[1778772771288,37.97,80986.08,0.0,0.8349,9e-05,17.25075]
[1778772773298,37.97,80993.93,0.0,0.83563,9e-05,17.20254]
[1778772774305,37.97,80997.26,0.0,0.83594,9e-05,17.18205]
[1778772776322,37.97,81003.81,0.0,0.83656,9e-05,17.14178]
[1778772778333,37.97,80997.25,0.0,0.83594,9e-05,17.18236]
[1778772779343,37.97,80988.83,0.0,0.83515,9e-05,17.23422]
[1778772781354,37.97,80987.46,0.0,0.83502,9e-05,17.24256]
[1778772783369,37.97,80997.27,0.0,0.83594,9e-05,17.18204]
[1778772784376,37.97,80998.9,0.0,0.8361,9e-05,17.17204]
[1778772788409,37.97,80988.79,0.0,0.83514,9e-05,17.23447]
[1778772789413,37.97,80987.98,0.0,0.83507,9e-05,17.23946]
[1778772794446,37.97,80986.92,0.0,0.83497,9e-05,17.24611]
[1778772797467,37.97,80991.92,0.0,0.83543,9e-05,17.21583]
[1778772802510,37.97,80987.44,0.0,0.835,9e-05,17.24425]
[1778772807540,37.97,80985.62,0.0,0.83481,9e-05,17.25609]
[1778772812575,37.97,80981.88,0.0,0.83448,9e-05,17.27541]
[1778772813581,37.97,80972.89,0.0,0.83363,9e-05,17.33082]
[1778772814588,37.97,80969.24,0.0,0.83329,9e-05,17.35329]
[1778772818616,37.97,80976.56,0.0,0.83398,9e-05,17.30825]
[1778772821316,37.97,80978.67,0.0,0.83418,9e-05,17.29547]
[1778772824661,37.98,80973.43,0.0,0.83368,9e-05,17.32792]
[1778772827685,37.98,80968.31,0.0,0.83319,9e-05,17.3595]
[1778772832717,37.98,80952.34,0.0,0.83167,0.0001,17.45773]
[1778772833725,37.98,80940.54,0.0,0.83054,0.0001,17.53032]
[1778772834731,37.98,80939.1,0.0,0.83041,0.0001,17.53915]
[1778772839768,37.98,80939.12,0.0,0.8304,0.0001,17.53925]
[1778772841455,37.98,80920.93,0.0,0.82866,0.0001,17.65086]
[1778772842800,37.98,80912.49,0.0,0.82784,0.0001,17.70266]
[1778772843797,37.98,80908.07,0.0,0.82741,0.0001,17.72973]
[1778772844804,37.98,80920.59,0.0,0.82863,0.0001,17.65273]
[1778772845810,37.98,80923.94,0.0,0.82895,0.0001,17.63204]
[1778772846825,37.98,80913.73,0.0,0.82797,0.0001,17.69463]
[1778772847831,37.97,80902.3,0.0,0.82686,0.0001,17.7647]
[1778772848839,37.97,80901.61,0.0,0.82679,0.0001,17.76881]
[1778772852867,37.97,80897.21,0.0,0.82637,0.0001,17.79521]
[1778772857901,37.97,80896.16,0.0,0.82628,0.0001,17.80079]
[1778772861600,37.97,80887.39,0.0,0.82544,0.0001,17.85365]
[1778772862940,37.97,80880.86,0.0,0.82481,0.0001,17.89337]
[1778772863943,37.97,80891.89,0.0,0.82589,0.0001,17.82547]
[1778772864950,37.97,80896.95,0.0,0.82639,0.0001,17.79422]
[1778772866964,37.97,80890.23,0.0,0.82574,0.0001,17.83498]
[1778772869985,37.96,80879.79,0.0,0.82473,0.0001,17.89794]
[1778772875027,37.96,80882.61,0.0,0.82506,0.0001,17.87516]
[1778772876045,37.96,80894.18,0.0,0.82619,0.0001,17.804]
[1778772877036,37.96,80900.02,0.0,0.82677,0.0001,17.76779]
[1778772880056,37.96,80892.29,0.0,0.82602,0.0001,17.81457]
[1778772885091,37.95,80889.37,0.0,0.82576,0.0001,17.83139]
[1778772890125,37.95,80896.61,0.0,0.82648,0.0001,17.78605]
[1778772893154,37.95,80907.83,0.0,0.82757,0.0001,17.71693]
[1778772894160,37.95,80921.53,0.0,0.8289,0.0001,17.63243]
[1778772896174,37.95,80914.96,0.0,0.82827,0.0001,17.67243]
[1778772901210,37.95,80914.72,0.0,0.82826,0.0001,17.67295]
[1778772902216,37.95,80903.48,0.0,0.82718,0.0001,17.74184]
[1778772908271,37.94,80900.06,0.0,0.82685,0.0001,17.76214]
[1778772910272,37.94,80908.94,0.0,0.82772,0.0001,17.70719]
[1778772913293,37.94,80916.45,0.0,0.82846,0.0001,17.66052]
[1778772918330,37.94,80916.5,0.0,0.82848,0.0001,17.65936]
[1778772921351,37.94,80910.38,0.0,0.8279,0.0001,17.69627]
[1778772926387,37.94,80908.55,0.0,0.82774,0.0001,17.70616]
[1778772931423,37.93,80903.05,0.0,0.82726,0.0001,17.73425]
[1778772932430,37.93,80908.36,0.0,0.82778,0.0001,17.70133]
[1778772934442,37.93,80909.94,0.0,0.82794,0.0001,17.69111]
[1778772935449,37.93,80915.39,0.0,0.82847,0.0001,17.65738]
[1778772940485,37.93,80914.25,0.0,0.82838,0.0001,17.66331]
[1778772945525,37.92,80912.38,0.0,0.82821,0.0001,17.67368]
[1778772950559,37.92,80909.1,0.0,0.82791,0.0001,17.69259]
[1778772955594,37.92,80910.43,0.0,0.82805,0.0001,17.68359]
[1778772959624,37.92,80916.75,0.0,0.82867,0.0001,17.64424]
[1778772962649,37.92,80924.81,0.0,0.82946,0.0001,17.5943]
[1778772963651,37.92,80928.14,0.0,0.82978,0.0001,17.57369]
[1778772964661,37.92,80937.09,0.0,0.83064,0.0001,17.51852]
[1778772965664,37.92,80935.33,0.0,0.83047,0.0001,17.52932]
[1778772970699,37.92,80932.89,0.0,0.83024,0.0001,17.54406]
[1778772974728,37.91,80926.72,0.0,0.82965,0.0001,17.58172]
[1778772977749,37.91,80918.59,0.0,0.82887,0.0001,17.63139]
[1778772979765,37.91,80916.37,0.0,0.82866,0.0001,17.64471]
[1778772984804,37.91,80920.01,0.0,0.82903,0.0001,17.62158]
[1778772987842,37.91,80926.09,0.0,0.82962,0.0001,17.5838]
[1778772989840,37.91,80925.92,0.0,0.82961,0.0001,17.58469]
[1778772994875,37.91,80923.23,0.0,0.82938,0.0001,17.59656]
[1778772998903,37.91,80927.75,0.0,0.82982,0.0001,17.56855]
[1778773003940,37.91,80923.62,0.0,0.82943,0.0001,17.59379]
[1778773004945,37.91,80917.48,0.0,0.82883,0.0001,17.6315]
[1778773007966,37.91,80914.24,0.0,0.82853,0.0001,17.65113]
[1778773013002,37.91,80914.67,0.0,0.82858,0.0001,17.64794]
[1778773018036,37.9,80913.63,0.0,0.82848,0.0001,17.65383]
[1778773023073,37.9,80915.4,0.0,0.82866,0.0001,17.64249]
[1778773028107,37.9,80912.91,0.0,0.82843,0.0001,17.65738]
[1778773033142,37.9,80912.1,0.0,0.82835,0.0001,17.6619]
[1778773039184,37.9,80912.0,0.0,0.82835,0.0001,17.6619]
[1778773042207,37.9,80922.01,0.0,0.82932,0.0001,17.6002]
[1778773044220,37.9,80913.81,0.0,0.82853,0.0001,17.65054]
[1778773045228,37.9,80905.23,0.0,0.8277,0.0001,17.70333]
[1778773046235,37.9,80899.84,0.0,0.82718,0.0001,17.73645]
[1778773051269,37.9,80897.58,0.0,0.82699,0.0001,17.74593]
[1778773056304,37.9,80899.34,0.0,0.82716,0.0001,17.73491]
[1778773061339,37.9,80896.46,0.0,0.82689,0.0001,17.75235]
[1778773066376,37.9,80890.95,0.0,0.82636,0.0001,17.78577]
[1778773071414,37.89,80886.18,0.0,0.8259,0.0001,17.81438]
[1778773076446,37.89,80885.96,0.0,0.82589,0.0001,17.81502]
[1778773079467,37.89,80879.4,0.0,0.82526,0.0001,17.85474]
[1778773080475,37.89,80870.96,0.0,0.82443,0.0001,17.90626]
[1778773082492,37.89,80860.35,0.0,0.82339,0.0001,17.9709]
[1778773083499,37.89,80874.06,0.0,0.82475,0.0001,17.88664]
[1778773088534,37.89,80878.1,0.0,0.82515,0.0001,17.86111]
[1778773093569,37.89,80874.76,0.0,0.82484,0.0001,17.88091]
[1778773098607,37.88,80859.06,0.0,0.8233,0.0001,17.97654]
[1778773099612,37.88,80856.09,0.0,0.82301,0.0001,17.99457]
[1778773102636,37.88,80849.32,0.0,0.82235,0.0001,18.03567]
[1778773103641,37.88,80842.95,0.0,0.82172,0.0001,18.07423]
[1778773104647,37.88,80849.71,0.0,0.8224,0.0001,18.03252]
[1778773105656,37.88,80851.48,0.0,0.82258,0.0001,18.02142]
[1778773107672,37.88,80856.89,0.0,0.82312,0.0001,17.98783]
[1778773112708,37.88,80857.38,0.0,0.82322,0.0001,17.97927]
[1778773114728,37.87,80851.86,0.0,0.82268,0.0001,18.01261]
[1778773115730,37.87,80836.92,0.0,0.8212,0.0001,18.10394]
[1778773116737,37.87,80831.46,0.0,0.82066,0.0001,18.13706]
[1778773118752,37.87,80828.83,0.0,0.8204,0.0001,18.15272]
[1778773122786,37.87,80825.41,0.0,0.82008,0.0001,18.17251]
[1778773127821,37.86,80823.2,0.0,0.81988,0.0001,18.18443]
[1778773132855,37.86,80824.57,0.0,0.82005,0.0001,18.17417]
[1778773137890,37.86,80824.8,0.0,0.8201,0.0001,18.1709]
[1778773142926,37.85,80826.03,0.0,0.82025,0.0001,18.16148]
[1778773147968,37.85,80812.74,0.0,0.81895,0.0001,18.24108]
[1778773148975,37.85,80801.43,0.0,0.81781,0.0001,18.31004]
[1778773149982,37.84,80797.76,0.0,0.81745,0.0001,18.3322]
[1778773155017,37.84,80798.4,0.0,0.81754,0.0001,18.3268]
[1778773158040,37.84,80803.71,0.0,0.81809,0.0001,18.29345]
[1778773162066,37.83,80813.3,0.0,0.81908,0.0001,18.23294]
[1778773163760,37.83,80812.43,0.0,0.81901,0.0001,18.23729]
[1778773169115,37.82,80812.09,0.0,0.81901,0.0001,18.23699]
[1778773170126,37.82,80817.57,0.0,0.81957,0.0001,18.20299]
[1778773173830,37.82,80829.12,0.0,0.82078,0.0001,18.12618]
[1778773178178,37.81,80831.48,0.0,0.82105,0.0001,18.11008]
[1778773183899,37.81,80816.91,0.0,0.81962,0.0001,18.19702]
[1778773185228,37.81,80819.3,0.0,0.81987,0.0001,18.18191]
[1778773188251,37.8,80824.55,0.0,0.82042,0.0001,18.14841]
[1778773189255,37.8,80831.67,0.0,0.82114,0.0001,18.10434]
[1778773190262,37.8,80835.35,0.0,0.82151,0.0001,18.08141]
[1778773193973,37.8,80837.37,0.0,0.82173,0.0001,18.06784]
[1778773199326,37.8,80835.81,0.0,0.82159,0.0001,18.07607]
[1778773204047,37.79,80858.24,0.0,0.82384,0.0001,17.93697]
[1778773205367,37.79,80857.31,0.0,0.82375,0.0001,17.94235]
[1778773209398,37.79,80863.47,0.0,0.82438,0.0001,17.90312]
[1778773211410,37.78,80870.25,0.0,0.82512,0.0001,17.85703]
[1778773216445,37.77,80872.16,0.0,0.82533,0.0001,17.84347]
[1778773220473,37.77,80878.37,0.0,0.82597,0.0001,17.80381]
[1778773225508,37.77,80879.29,0.0,0.82608,0.0001,17.79654]
[1778773229538,37.76,80885.5,0.0,0.82671,0.0001,17.75663]
[1778773233565,37.76,80879.6,0.0,0.82619,0.0001,17.7875]
[1778773237593,37.75,80885.5,0.0,0.82678,0.0001,17.74979]
[1778773242628,37.75,80885.03,0.0,0.82676,0.0001,17.75107]
[1778773247666,37.75,80885.04,0.0,0.82679,0.0001,17.74933]
[1778773252698,37.74,80884.14,0.0,0.82673,0.0001,17.75323]
[1778773257732,37.74,80885.98,0.0,0.82693,0.0001,17.7402]
[1778773258740,37.74,80892.18,0.0,0.82754,0.0001,17.70164]
[1778773260754,37.74,80904.01,0.0,0.8287,0.0001,17.62831]
[1778773261761,37.74,80910.52,0.0,0.82934,0.0001,17.58756]
[1778773266796,37.73,80917.4,0.0,0.83002,0.0001,17.54378]
[1778773270825,37.73,80912.15,0.0,0.82956,0.0001,17.57355]
[1778773275858,37.72,80916.45,0.0,0.83,0.0001,17.54492]
[1778773279889,37.72,80920.41,0.0,0.83041,0.0001,17.51925]
[1778773284924,37.71,80926.86,0.0,0.83105,0.0001,17.47767]
[1778773286938,37.71,80932.03,0.0,0.83156,0.0001,17.44512]
[1778773288955,37.71,80926.2,0.0,0.83101,0.0001,17.48068]
[1778773294995,37.71,80925.88,0.0,0.83103,0.0001,17.47662]
[1778773300035,37.7,80925.95,0.0,0.83106,0.0001,17.47489]
[1778773302046,37.7,80905.36,0.0,0.82907,0.0001,17.60199]
[1778773303054,37.7,80891.83,0.0,0.82775,0.0001,17.68555]
[1778773304060,37.7,80892.19,0.0,0.82779,0.0001,17.68314]
[1778773306074,37.7,80901.7,0.0,0.82872,0.0001,17.62398]
[1778773307081,37.7,80904.77,0.0,0.82902,0.0001,17.60488]
[1778773310105,37.7,80906.17,0.0,0.82916,0.0001,17.59601]
[1778773314130,37.7,80911.57,0.0,0.82969,0.0001,17.56241]
[1778773316144,37.7,80914.89,0.0,0.83001,0.0001,17.54191]
[1778773318159,37.7,80920.05,0.0,0.83051,0.0001,17.50989]
[1778773323194,37.7,80924.27,0.0,0.83093,0.0001,17.48324]
[1778773328228,37.7,80922.36,0.0,0.83075,0.0001,17.49464]
[1778773331250,37.7,80913.14,0.0,0.82986,0.0001,17.55146]
[1778773332256,37.7,80913.1,0.0,0.82986,0.0001,17.55156]
[1778773337292,37.7,80915.3,0.0,0.83008,0.0001,17.53734]
[1778773342327,37.7,80914.26,0.0,0.82997,0.0001,17.54421]
[1778773345041,37.7,80908.32,0.0,0.82939,0.0001,17.58122]
[1778773350387,37.7,80919.73,0.0,0.83049,0.0001,17.51089]
[1778773351395,37.7,80922.27,0.0,0.83077,0.0001,17.49104]
[1778773356428,37.7,80921.83,0.0,0.83071,0.0001,17.49465]
[1778773361477,37.7,80928.56,0.0,0.83136,0.0001,17.45287]
[1778773363487,37.7,80933.5,0.0,0.83184,0.0001,17.42215]
[1778773365187,37.7,80951.3,0.0,0.83355,0.0001,17.31176]
[1778773366506,37.7,80953.07,0.0,0.83372,0.0001,17.30085]
[1778773371541,37.7,80949.33,0.0,0.83335,0.0001,17.32434]
[1778773376576,37.7,80949.97,0.0,0.83341,0.0001,17.32054]
[1778773381612,37.7,80950.42,0.0,0.83345,0.0001,17.31795]
[1778773386646,37.7,80954.0,0.0,0.83379,0.0001,17.296]
[1778773390675,37.7,80961.28,0.0,0.83448,0.0001,17.25117]
[1778773392688,37.7,80968.06,0.0,0.83512,9e-05,17.20942]
[1778773397723,37.71,80971.19,0.0,0.8354,9e-05,17.19092]
[1778773399738,37.7,80979.04,0.0,0.83615,9e-05,17.14183]
[1778773403767,37.7,80972.27,0.0,0.83552,9e-05,17.18299]
[1778773408803,37.7,80970.5,0.0,0.83537,9e-05,17.19297]
[1778773412831,37.7,80976.49,0.0,0.83598,9e-05,17.15079]
[1778773416859,37.7,80982.47,0.0,0.83655,9e-05,17.11312]
[1778773421895,37.7,80982.05,0.0,0.83652,9e-05,17.11505]
[1778773423908,37.7,80986.46,0.0,0.83694,9e-05,17.08752]
[1778773428943,37.69,80983.84,0.0,0.8367,9e-05,17.10343]
[1778773433978,37.69,80984.61,0.0,0.83678,9e-05,17.09839]
[1778773439013,37.69,80980.73,0.0,0.83641,9e-05,17.12229]
[1778773444049,37.69,80980.57,0.0,0.8364,9e-05,17.12302]
[1778773449087,37.69,80974.54,0.0,0.83583,9e-05,17.16062]
[1778773454120,37.69,80978.72,0.0,0.83622,9e-05,17.13459]
[1778773459158,37.69,80979.91,0.0,0.83634,9e-05,17.12685]
[1778773464193,37.69,80983.25,0.0,0.83666,9e-05,17.10593]
[1778773469227,37.69,80985.23,0.0,0.83685,9e-05,17.09343]
[1778773474275,37.69,80981.37,0.0,0.83652,9e-05,17.11291]
[1778773480308,37.69,80980.55,0.0,0.83643,9e-05,17.1186]
[1778773484335,37.69,80975.48,0.0,0.83594,9e-05,17.1507]
[1778773487357,37.69,80981.62,0.0,0.83652,9e-05,17.11297]
[1778773489371,37.69,80983.68,0.0,0.83671,9e-05,17.10037]
[1778773492392,37.69,80993.06,0.0,0.83759,9e-05,17.04209]
[1778773494406,37.69,80996.11,0.0,0.83788,9e-05,17.02298]
[1778773499441,37.69,80998.56,0.0,0.83812,9e-05,17.00736]
[1778773501458,37.69,81006.59,0.0,0.83887,9e-05,16.95737]
[1778773502467,37.69,81005.72,0.0,0.83879,9e-05,16.96277]
[1778773506183,37.69,80998.43,0.0,0.83811,9e-05,17.00793]
[1778773509518,37.69,80991.01,0.0,0.83742,9e-05,17.0539]
[1778773510525,37.69,80996.86,0.0,0.83797,9e-05,17.01749]
[1778773512539,37.69,81001.28,0.0,0.83838,9e-05,16.98998]
[1778773517574,37.69,81002.18,0.0,0.83847,9e-05,16.98435]
[1778773522610,37.69,81007.96,0.0,0.83901,9e-05,16.94849]
[1778773527644,37.69,81011.3,0.0,0.83931,9e-05,16.92804]
[1778773532681,37.69,81010.76,0.0,0.83929,9e-05,16.92736]
[1778773537718,37.69,81012.73,0.0,0.83947,9e-05,16.91539]
[1778773539734,37.69,81020.25,0.0,0.84017,9e-05,16.8688]
[1778773540739,37.69,81022.6,0.0,0.84039,9e-05,16.8541]
[1778773546472,37.69,81024.63,0.0,0.84058,9e-05,16.84109]
[1778773549806,37.69,81019.29,0.0,0.84009,9e-05,16.87411]
[1778773554840,37.69,81018.14,0.0,0.83998,9e-05,16.88176]
[1778773559875,37.7,81018.34,0.0,0.83999,9e-05,16.88111]
[1778773563904,37.7,81023.81,0.0,0.84049,9e-05,16.84747]
[1778773564910,37.7,81026.64,0.0,0.84075,9e-05,16.83023]
[1778773569946,37.7,81026.93,0.0,0.84076,9e-05,16.82929]
[1778773574981,37.7,81026.71,0.0,0.84073,9e-05,16.83141]
[1778773580017,37.7,81028.23,0.0,0.84086,9e-05,16.82273]
[1778773584046,37.7,81022.17,0.0,0.84029,9e-05,16.86085]
[1778773590088,37.71,81025.03,0.0,0.84055,9e-05,16.84368]
[1778773594116,37.71,81030.58,0.0,0.84108,9e-05,16.80549]
[1778773599152,37.71,81031.83,0.0,0.84119,9e-05,16.79853]
[1778773604188,37.71,81034.55,0.0,0.84143,9e-05,16.78224]
[1778773609222,37.71,81032.98,0.0,0.84129,9e-05,16.79177]
[1778773614258,37.71,81035.95,0.0,0.84157,9e-05,16.77304]
[1778773618285,37.71,81052.21,0.0,0.84307,9e-05,16.67182]
[1778773619293,37.71,81055.19,0.0,0.84334,9e-05,16.65339]
[1778773624330,37.71,81055.73,0.0,0.84339,9e-05,16.64977]
[1778773629362,37.71,81056.48,0.0,0.84347,9e-05,16.64481]
[1778773633393,37.71,81047.13,0.0,0.84261,9e-05,16.70293]
[1778773635409,37.71,81032.89,0.0,0.84129,9e-05,16.79159]
[1778773636415,37.71,81033.54,0.0,0.84135,9e-05,16.78779]
[1778773643465,37.71,81035.32,0.0,0.84151,9e-05,16.77722]
[1778773647497,37.71,81040.97,0.0,0.84202,9e-05,16.74249]
[1778773648498,37.71,81046.35,0.0,0.84252,9e-05,16.70914]
[1778773650511,37.71,81047.69,0.0,0.84264,9e-05,16.70097]
[1778773655547,37.71,81049.07,0.0,0.84279,9e-05,16.68814]
[1778773660582,37.71,81047.61,0.0,0.84267,9e-05,16.69681]
[1778773662595,37.71,81053.67,0.0,0.84322,9e-05,16.65907]
[1778773667631,37.71,81053.51,0.0,0.84321,9e-05,16.65997]
[1778773672667,37.71,81055.41,0.0,0.84339,9e-05,16.64802]
[1778773677704,37.71,81055.01,0.0,0.84335,9e-05,16.65035]
[1778773685758,37.71,81053.67,0.0,0.84324,9e-05,16.6583]
[1778773690826,37.71,81053.08,0.0,0.84319,9e-05,16.6617]
[1778773697538,37.71,81050.49,0.0,0.84295,9e-05,16.6775]
[1778773699874,37.71,81034.55,0.0,0.84148,9e-05,16.77662]
[1778773700881,37.71,81039.06,0.0,0.84189,9e-05,16.74877]
[1778773705916,37.71,81037.97,0.0,0.84178,9e-05,16.75624]
[1778773710950,37.71,81034.37,0.0,0.84145,9e-05,16.77853]
[1778773715985,37.71,81037.15,0.0,0.84174,9e-05,16.75713]
[1778773722032,37.71,81034.81,0.0,0.84152,9e-05,16.77203]
[1778773727067,37.71,81033.66,0.0,0.84141,9e-05,16.77944]
[1778773729086,37.71,81027.07,0.0,0.8408,9e-05,16.82038]
[1778773734116,37.71,81027.35,0.0,0.84082,9e-05,16.81855]
[1778773739151,37.71,81035.74,0.0,0.8416,9e-05,16.76651]
[1778773744186,37.71,81036.63,0.0,0.84168,9e-05,16.76122]
[1778773749222,37.71,81033.83,0.0,0.84142,9e-05,16.77882]
[1778773754256,37.71,81033.89,0.0,0.84142,9e-05,16.77877]
[1778773755263,37.71,81028.2,0.0,0.84089,9e-05,16.8141]
[1778773758284,37.71,81021.38,0.0,0.84025,9e-05,16.85663]
[1778773763320,37.71,81020.96,0.0,0.8402,9e-05,16.86005]
[1778773769362,37.72,81025.08,0.0,0.84057,9e-05,16.83546]
[1778773771376,37.72,81006.12,0.0,0.83883,9e-05,16.94916]
[1778773772383,37.72,81009.57,0.0,0.83915,9e-05,16.92776]
[1778773775411,37.72,81021.22,0.0,0.84024,9e-05,16.85563]
[1778773776417,37.72,81022.82,0.0,0.84038,9e-05,16.84584]
[1778773777424,37.72,81028.11,0.0,0.84087,9e-05,16.81298]
[1778773783470,37.72,81032.1,0.0,0.84124,9e-05,16.78839]
[1778773784477,37.72,81026.24,0.0,0.8407,9e-05,16.8248]
[1778773785485,37.72,81022.44,0.0,0.84034,9e-05,16.84854]
[1778773790522,37.72,81024.92,0.0,0.84056,9e-05,16.83377]
[1778773795560,37.72,81030.63,0.0,0.84108,9e-05,16.79891]
[1778773796563,37.72,81038.01,0.0,0.84177,9e-05,16.75311]
[1778773797570,37.72,81038.12,0.0,0.84178,9e-05,16.75251]
[1778773799585,37.72,81046.01,0.0,0.8425,9e-05,16.70371]
[1778773800627,37.72,81056.21,0.0,0.84344,9e-05,16.64031]
[1778773801622,37.72,81066.76,0.0,0.8444,9e-05,16.57481]
[1778773802649,37.72,81089.11,0.0,0.84643,9e-05,16.43615]
[1778773803638,37.72,81080.43,0.0,0.84565,9e-05,16.49005]
[1778773804646,37.72,81069.94,0.0,0.84468,9e-05,16.55566]
[1778773805661,37.72,81066.35,0.0,0.84435,9e-05,16.57814]
[1778773809680,37.72,81073.09,0.0,0.84497,9e-05,16.53643]
[1778773810714,37.72,81073.8,0.0,0.84503,9e-05,16.53225]
[1778773811701,37.73,81061.27,0.0,0.84388,9e-05,16.61037]
[1778773812712,37.73,81061.73,0.0,0.84392,9e-05,16.60756]
[1778773814720,37.73,81076.25,0.0,0.84524,9e-05,16.5177]
[1778773815724,37.73,81081.03,0.0,0.84567,9e-05,16.48837]
[1778773816733,37.73,81088.98,0.0,0.84639,9e-05,16.43922]
[1778773817739,37.73,81090.36,0.0,0.84651,9e-05,16.43092]
[1778773820760,37.73,81096.38,0.0,0.84704,9e-05,16.39439]
[1778773821768,37.73,81096.8,0.0,0.84708,9e-05,16.3919]
[1778773826803,37.73,81100.1,0.0,0.84737,9e-05,16.37207]
[1778773827812,37.73,81094.9,0.0,0.8469,9e-05,16.40448]
[1778773829826,37.73,81096.19,0.0,0.84701,9e-05,16.39684]
[1778773832847,37.73,81101.59,0.0,0.84752,9e-05,16.35937]
[1778773838563,37.74,81110.54,0.0,0.84831,9e-05,16.30452]
[1778773839895,37.74,81113.24,0.0,0.84855,9e-05,16.28792]
[1778773841911,37.74,81129.93,0.0,0.85004,9e-05,16.18457]
[1778773842924,37.74,81130.28,0.0,0.85007,9e-05,16.18257]
[1778773843925,37.74,81136.41,0.0,0.85061,9e-05,16.14471]
[1778773844932,37.74,81136.67,0.0,0.85063,9e-05,16.14332]
[1778773849967,37.74,81131.8,0.0,0.85018,9e-05,16.17465]
[1778773855013,37.74,81134.44,0.0,0.8504,9e-05,16.15937]
[1778773860047,37.74,81132.02,0.0,0.85017,9e-05,16.17556]
[1778773863070,37.75,81123.75,0.0,0.84943,9e-05,16.22754]
[1778773864077,37.75,81124.57,0.0,0.8495,9e-05,16.22259]
[1778773869113,37.75,81126.56,0.0,0.84966,9e-05,16.21103]
[1778773870125,37.75,81133.42,0.0,0.85027,9e-05,16.16866]
[1778773871130,37.75,81137.95,0.0,0.85067,9e-05,16.1408]
[1778773876170,37.75,81137.66,0.0,0.85063,9e-05,16.14394]
[1778773878848,37.75,81149.05,0.0,0.85163,9e-05,16.07357]
[1778773881308,37.75,81134.6,0.0,0.85034,9e-05,16.16367]
[1778773883256,37.76,81121.51,0.0,0.84917,9e-05,16.24544]
[1778773884263,37.76,81123.94,0.0,0.84938,9e-05,16.23069]
[1778773888956,37.76,81126.82,0.0,0.84962,9e-05,16.21385]
[1778773890314,37.76,81136.53,0.0,0.85049,9e-05,16.15382]
[1778773891318,37.76,81132.23,0.0,0.85013,9e-05,16.17646]
[1778773893339,37.76,81124.64,0.0,0.84945,9e-05,16.22397]
[1778773897362,37.76,81117.74,0.0,0.84882,9e-05,16.26743]
[1778773899376,37.76,81109.25,0.0,0.84805,9e-05,16.32068]
[1778773903405,37.77,81091.29,0.0,0.84642,9e-05,16.43292]
[1778773904416,37.77,81092.08,0.0,0.84649,9e-05,16.42811]
[1778773906425,37.77,81101.52,0.0,0.84734,9e-05,16.36973]
[1778773911459,37.77,81103.16,0.0,0.84748,9e-05,16.36024]
[1778773912467,37.77,81116.5,0.0,0.84868,9e-05,16.27766]
[1778773913473,37.77,81124.91,0.0,0.84942,9e-05,16.22576]
[1778773914481,37.77,81125.47,0.0,0.84947,9e-05,16.22261]
[1778773915488,37.77,81130.82,0.0,0.84994,9e-05,16.18959]
[1778773920523,37.77,81126.82,0.0,0.84958,9e-05,16.2152]
[1778773922536,37.77,81135.99,0.0,0.85039,9e-05,16.15867]
[1778773923544,37.77,81144.11,0.0,0.8511,9e-05,16.10857]
[1778773924551,37.77,81145.36,0.0,0.85121,9e-05,16.1011]
[1778773925560,37.77,81163.96,0.0,0.85285,9e-05,15.98615]
[1778773926565,37.77,81170.38,0.0,0.8534,9e-05,15.94664]
[1778773927572,37.77,81172.11,0.0,0.85355,9e-05,15.93601]
[1778773929586,37.77,81178.29,0.0,0.85409,9e-05,15.89786]
[1778773931600,37.78,81182.05,0.0,0.85442,9e-05,15.87483]
[1778773932609,37.78,81188.6,0.0,0.85499,9e-05,15.83443]
[1778773933616,37.78,81192.29,0.0,0.8553,9e-05,15.8118]
[1778773936637,37.78,81185.25,0.0,0.85468,9e-05,15.85601]
[1778773937642,37.78,81177.95,0.0,0.85404,9e-05,15.90154]
[1778773940664,37.78,81187.16,0.0,0.85484,9e-05,15.84503]
[1778773943685,37.78,81192.55,0.0,0.8553,9e-05,15.81236]
[1778773945700,37.78,81204.59,0.0,0.85633,9e-05,15.73812]
[1778773946706,37.78,81208.11,0.0,0.85664,9e-05,15.71644]
[1778773947715,37.78,81201.88,0.0,0.8561,9e-05,15.75512]
[1778773948722,37.78,81194.5,0.0,0.85545,9e-05,15.80107]
[1778773952753,37.78,81191.55,0.0,0.85521,9e-05,15.8162]
[1778773957790,37.79,81188.54,0.0,0.85494,9e-05,15.83585]
[1778773959803,37.79,81195.65,0.0,0.85555,9e-05,15.79237]
[1778773961817,37.79,81204.25,0.0,0.85628,9e-05,15.73984]
[1778773963830,37.79,81213.94,0.0,0.85711,9e-05,15.68075]
[1778773968867,37.8,81214.65,0.0,0.85714,9e-05,15.67855]
[1778773972897,37.8,81225.97,0.0,0.8581,9e-05,15.60947]
[1778773975915,37.8,81232.74,0.0,0.85867,9e-05,15.56812]
[1778773980951,37.8,81236.02,0.0,0.85894,9e-05,15.54856]
[1778773986996,37.8,81248.98,0.0,0.86002,8e-05,15.46975]
[1778773992027,37.81,81245.41,0.0,0.8597,8e-05,15.49317]
[1778773997062,37.81,81240.74,0.0,0.85928,8e-05,15.5236]
[1778773999076,37.81,81245.96,0.0,0.85972,8e-05,15.49208]
[1778774001091,37.81,81248.31,0.0,0.85991,8e-05,15.47839]
[1778774007135,37.82,81248.0,0.0,0.85985,8e-05,15.48268]
[1778774014181,37.82,81249.27,0.0,0.85995,8e-05,15.47336]
[1778774019917,37.83,81247.23,0.0,0.85974,8e-05,15.4883]
[1778774025259,37.83,81246.54,0.0,0.85966,8e-05,15.49449]
[1778774030295,37.84,81247.29,0.0,0.8597,8e-05,15.49175]
[1778774034323,37.84,81252.65,0.0,0.86013,8e-05,15.46028]
[1778774040057,37.85,81259.11,0.0,0.86064,8e-05,15.42311]
[1778774044393,37.85,81264.82,0.0,0.8611,8e-05,15.38973]
[1778774048422,37.85,81272.83,0.0,0.86175,8e-05,15.34188]
[1778774050142,37.86,81279.46,0.0,0.8623,8e-05,15.30194]
[1778774054464,37.86,81282.82,0.0,0.86255,8e-05,15.28316]
[1778774057485,37.86,81275.43,0.0,0.86192,8e-05,15.33003]
[1778774059499,37.86,81269.18,0.0,0.86138,8e-05,15.3693]
[1778774064533,37.87,81273.04,0.0,0.86168,8e-05,15.34746]
[1778774069568,37.87,81272.85,0.0,0.86164,8e-05,15.35061]
[1778774074603,37.88,81269.54,0.0,0.86136,8e-05,15.36863]
[1778774078636,37.88,81261.11,0.0,0.86063,8e-05,15.42204]
[1778774079648,37.88,81259.42,0.0,0.86049,8e-05,15.43273]
[1778774081657,37.88,81268.34,0.0,0.86123,8e-05,15.3784]
[1778774082663,37.88,81268.0,0.0,0.8612,8e-05,15.38084]
[1778774085684,37.88,81274.8,0.0,0.86176,8e-05,15.34005]
[1778774090720,37.89,81277.64,0.0,0.86197,8e-05,15.32457]
[1778774095755,37.89,81270.83,0.0,0.86137,8e-05,15.36839]
[1778774100791,37.9,81268.45,0.0,0.86115,8e-05,15.38472]
[1778774102803,37.9,81273.73,0.0,0.86158,8e-05,15.35294]
[1778774106831,37.9,81279.17,0.0,0.86202,8e-05,15.32106]
[1778774111868,37.91,81280.39,0.0,0.86209,8e-05,15.31559]
[1778774116904,37.91,81287.15,0.0,0.86263,8e-05,15.27605]
[1778774118919,37.91,81288.27,0.0,0.86271,8e-05,15.27009]
[1778774123973,37.92,81288.7,0.0,0.86271,8e-05,15.27017]
[1778774129006,37.92,81284.97,0.0,0.86237,8e-05,15.29522]
[1778774134040,37.93,81282.93,0.0,0.8622,8e-05,15.30554]
[1778774139076,37.93,81283.29,0.0,0.86221,8e-05,15.30537]
[1778774144112,37.94,81279.23,0.0,0.86184,8e-05,15.33237]
[1778774149146,37.94,81281.35,0.0,0.86199,8e-05,15.32128]
[1778774155188,37.95,81279.05,0.0,0.86177,8e-05,15.33767]
[1778774159217,37.95,81268.73,0.0,0.86089,8e-05,15.40246]
[1778774160223,37.95,81267.46,0.0,0.86077,8e-05,15.41075]
[1778774165259,37.95,81268.61,0.0,0.86084,8e-05,15.40612]
[1778774169288,37.96,81263.45,0.0,0.86038,8e-05,15.43957]
[1778774175333,37.96,81260.26,0.0,0.86009,8e-05,15.46074]
[1778774176339,37.96,81271.81,0.0,0.86106,8e-05,15.39004]
[1778774177344,37.96,81276.33,0.0,0.86143,8e-05,15.36263]
[1778774182380,37.97,81274.02,0.0,0.86122,8e-05,15.37862]
[1778774188422,37.97,81274.27,0.0,0.86121,8e-05,15.37912]
[1778774189429,37.97,81267.08,0.0,0.8606,8e-05,15.42359]
[1778774191138,37.97,81267.8,0.0,0.86069,8e-05,15.41543]
[1778774196479,37.98,81267.05,0.0,0.8606,8e-05,15.42141]
[1778774201513,37.98,81264.32,0.0,0.86036,8e-05,15.43946]
[1778774206554,37.98,81266.72,0.0,0.86054,8e-05,15.42593]
[1778774208566,37.98,81270.08,0.0,0.86082,8e-05,15.40586]
[1778774213602,37.99,81267.78,0.0,0.86061,8e-05,15.42138]
[1778774218635,37.99,81267.32,0.0,0.86055,8e-05,15.42549]
[1778774223739,37.99,81271.22,0.0,0.86086,8e-05,15.4028]
[1778774225709,37.99,81287.11,0.0,0.86218,8e-05,15.30589]
[1778774226713,37.99,81287.84,0.0,0.86224,8e-05,15.30182]
[1778774231748,38.0,81290.67,0.0,0.86245,8e-05,15.28652]
[1778774236780,38.0,81294.66,0.0,0.86275,8e-05,15.26407]
[1778774241818,38.01,81297.21,0.0,0.86294,8e-05,15.25051]
[1778774246856,38.01,81296.07,0.0,0.86282,8e-05,15.25952]
[1778774251895,38.02,81295.49,0.0,0.86277,8e-05,15.26079]
[1778774256926,38.02,81296.49,0.0,0.86283,8e-05,15.25665]
[1778774261981,38.02,81292.27,0.0,0.86245,8e-05,15.28446]
[1778774264989,38.03,81287.16,0.0,0.86201,8e-05,15.31698]
[1778774270023,38.03,81283.15,0.0,0.86165,8e-05,15.3436]
[1778774275057,38.03,81278.0,0.0,0.86119,8e-05,15.37708]
[1778774280093,38.04,81276.88,0.0,0.86108,8e-05,15.38579]
[1778774285129,38.04,81282.74,0.0,0.86155,8e-05,15.35103]
[1778774288149,38.04,81287.92,0.0,0.86198,8e-05,15.31974]
[1778774289157,38.04,81293.34,0.0,0.86243,8e-05,15.28674]
[1778774291171,38.04,81293.39,0.0,0.86242,8e-05,15.2869]
[1778774296205,38.05,81294.67,0.0,0.86252,8e-05,15.28024]
[1778774301240,38.05,81292.49,0.0,0.86232,8e-05,15.2947]
[1778774306277,38.05,81289.88,0.0,0.86209,8e-05,15.31184]
[1778774309297,38.05,81277.59,0.0,0.86106,8e-05,15.38745]
[1778774310305,38.05,81268.3,0.0,0.86027,8e-05,15.44478]
[1778774311311,38.05,81267.48,0.0,0.86022,8e-05,15.44607]
[1778774315340,38.06,81273.63,0.0,0.86073,8e-05,15.40932]
[1778774319369,38.06,81280.19,0.0,0.86126,8e-05,15.37018]
[1778774320378,38.06,81281.96,0.0,0.86141,8e-05,15.35966]
[1778774325412,38.06,81282.59,0.0,0.86144,8e-05,15.35739]
[1778774330448,38.07,81287.72,0.0,0.86185,8e-05,15.32757]
[1778774332460,38.07,81290.94,0.0,0.86212,8e-05,15.3077]
[1778774337495,38.06,81292.35,0.0,0.86224,8e-05,15.29871]
[1778774342530,38.06,81294.65,0.0,0.86243,8e-05,15.28451]
[1778774345551,38.06,81287.84,0.0,0.86187,8e-05,15.3262]
[1778774349580,38.07,81283.18,0.0,0.86147,8e-05,15.35534]
[1778774354615,38.07,81287.12,0.0,0.86179,8e-05,15.33202]
[1778774360656,38.07,81285.75,0.0,0.86166,8e-05,15.34115]
[1778774365691,38.07,81286.17,0.0,0.86169,8e-05,15.33943]
[1778774370727,38.07,81288.44,0.0,0.86186,8e-05,15.32649]
[1778774375762,38.07,81292.81,0.0,0.86225,8e-05,15.29623]
[1778774380796,38.08,81293.49,0.0,0.86229,8e-05,15.29289]
[1778774382523,38.08,81277.32,0.0,0.86094,8e-05,15.39218]
[1778774387847,38.08,81275.13,0.0,0.86074,8e-05,15.40654]
[1778774388854,38.08,81280.87,0.0,0.86122,8e-05,15.37159]
[1778774389861,38.08,81290.92,0.0,0.86206,8e-05,15.31011]
[1778774390869,38.08,81293.49,0.0,0.86227,8e-05,15.29448]
[1778774395902,38.08,81285.7,0.0,0.86162,8e-05,15.34264]
[1778774396909,38.08,81283.5,0.0,0.86143,8e-05,15.35637]
[1778774401955,38.08,81289.56,0.0,0.86192,8e-05,15.32028]
[1778774402962,38.08,81301.33,0.0,0.8629,8e-05,15.24851]
[1778774404977,38.08,81308.37,0.0,0.86348,8e-05,15.20543]
[1778774405983,38.08,81311.72,0.0,0.86376,8e-05,15.18493]
[1778774410026,38.08,81347.21,0.0,0.86666,8e-05,14.96845]
[1778774411057,38.08,81435.33,0.0,0.87369,8e-05,14.4332]
[1778774412056,38.08,81425.64,0.0,0.87293,8e-05,14.49187]
[1778774413063,38.08,81413.86,0.0,0.872,8e-05,14.5633]
[1778774414061,38.09,81424.57,0.0,0.87284,8e-05,14.49899]
[1778774416079,38.09,81440.61,0.0,0.87409,8e-05,14.40257]
[1778774417095,38.09,81451.02,0.0,0.8749,8e-05,14.33964]
[1778774418112,38.09,81447.41,0.0,0.87461,8e-05,14.36181]
[1778774419099,38.09,81421.83,0.0,0.8726,8e-05,14.51746]
[1778774421112,38.09,81410.69,0.0,0.87172,8e-05,14.58544]
[1778774423134,38.09,81424.62,0.0,0.87281,8e-05,14.50148]
[1778774428160,38.1,81414.76,0.0,0.872,8e-05,14.56406]
[1778774429167,38.1,81400.88,0.0,0.87089,8e-05,14.64858]
[1778774430175,38.1,81411.34,0.0,0.87172,8e-05,14.58537]
[1778774431182,38.1,81417.26,0.0,0.87221,8e-05,14.54553]
[1778774433197,38.1,81417.81,0.0,0.87225,8e-05,14.54295]
[1778774435215,38.1,81409.09,0.0,0.87155,8e-05,14.59652]
[1778774437252,38.1,81415.29,0.0,0.87203,8e-05,14.55955]
[1778774439255,38.1,81416.02,0.0,0.87208,8e-05,14.55583]
[1778774441276,38.11,81425.73,0.0,0.87284,8e-05,14.49772]
[1778774442279,38.11,81416.96,0.0,0.87214,8e-05,14.55125]
[1778774443289,38.11,81416.3,0.0,0.87208,8e-05,14.55559]
[1778774444336,38.11,81430.77,0.0,0.87322,8e-05,14.46831]
[1778774445330,38.11,81449.66,0.0,0.87469,8e-05,14.3541]
[1778774446356,38.12,81469.49,0.0,0.87614,8e-05,14.2411]
[1778774447341,38.12,81478.8,0.0,0.87685,8e-05,14.18581]
[1778774448347,38.13,81482.58,0.0,0.87713,8e-05,14.16367]
[1778774451369,38.13,81487.08,0.0,0.87745,8e-05,14.13855]
[1778774453387,38.13,81481.6,0.0,0.87702,8e-05,14.1729]
[1778774457412,38.14,81477.87,0.0,0.87669,8e-05,14.19848]
[1778774459425,38.14,81468.7,0.0,0.87597,8e-05,14.25485]
[1778774463453,38.15,81476.88,0.0,0.87657,8e-05,14.20784]
[1778774466476,38.15,81467.65,0.0,0.87584,8e-05,14.26512]
[1778774469496,38.15,81473.08,0.0,0.87624,8e-05,14.23373]
[1778774474533,38.15,81478.32,0.0,0.87663,8e-05,14.20366]
[1778774478559,38.16,81471.12,0.0,0.87606,8e-05,14.2482]
[1778774479592,38.16,81461.99,0.0,0.87535,8e-05,14.3032]
[1778774480581,38.16,81435.34,0.0,0.87328,8e-05,14.46433]
[1778774481581,38.16,81408.64,0.0,0.87117,8e-05,14.62633]
[1778774482588,38.16,81399.66,0.0,0.87045,8e-05,14.68119]
[1778774483596,38.16,81400.39,0.0,0.8705,8e-05,14.67752]
[1778774485614,38.16,81389.64,0.0,0.86964,8e-05,14.74308]
[1778774486622,38.16,81394.39,0.0,0.87001,8e-05,14.71446]
[1778774490651,38.16,81388.31,0.0,0.86952,8e-05,14.75175]
[1778774491661,38.16,81366.69,0.0,0.86782,8e-05,14.87864]
[1778774496722,38.16,81363.66,0.0,0.86757,8e-05,14.89723]
[1778774499713,38.16,81358.35,0.0,0.86714,8e-05,14.9299]
[1778774501728,38.16,81344.84,0.0,0.86604,8e-05,15.01218]
[1778774502747,38.16,81334.75,0.0,0.86522,8e-05,15.07372]
[1778774507775,38.17,81336.2,0.0,0.86533,8e-05,15.06543]
[1778774508782,38.17,81345.55,0.0,0.86609,8e-05,15.00855]
[1778774509789,38.17,81357.54,0.0,0.86706,8e-05,14.93549]
[1778774514615,38.17,81343.99,0.0,0.86596,8e-05,15.01834]
[1778774519859,38.17,81347.02,0.0,0.8662,8e-05,15.00008]
[1778774521873,38.17,81339.6,0.0,0.8656,8e-05,15.04521]
[1778774522880,38.17,81347.5,0.0,0.86624,8e-05,14.99718]
[1778774527915,38.17,81343.61,0.0,0.86592,8e-05,15.02094]
[1778774532952,38.17,81344.72,0.0,0.86601,8e-05,15.01425]
[1778774534756,38.17,81352.91,0.0,0.86668,8e-05,14.96457]
[1778774538998,38.17,81345.91,0.0,0.8661,8e-05,15.00745]
[1778774542021,38.17,81333.28,0.0,0.86507,8e-05,15.0844]
[1778774544033,38.17,81345.63,0.0,0.86608,8e-05,15.00931]
[1778774548061,38.17,81337.01,0.0,0.86538,8e-05,15.06175]
[1778774549068,38.17,81330.19,0.0,0.86482,8e-05,15.10315]
[1778774554106,38.17,81329.52,0.0,0.86479,8e-05,15.10333]
[1778774557124,38.17,81322.79,0.0,0.86424,8e-05,15.14445]
[1778774562164,38.17,81320.36,0.0,0.86404,8e-05,15.15932]
[1778774567198,38.17,81322.43,0.0,0.8642,8e-05,15.1469]
[1778774569234,38.17,81300.99,0.0,0.86244,8e-05,15.27749]
[1778774570222,38.17,81291.62,0.0,0.86166,8e-05,15.33465]
[1778774571228,38.17,81299.42,0.0,0.86231,8e-05,15.28685]
[1778774572233,38.17,81299.26,0.0,0.8623,8e-05,15.28768]
[1778774574247,38.17,81309.41,0.0,0.86314,8e-05,15.2255]
[1778774575254,38.17,81305.7,0.0,0.86284,8e-05,15.24806]
[1778774580289,38.17,81309.81,0.0,0.86318,8e-05,15.22233]
[1778774582303,38.17,81304.02,0.0,0.86271,8e-05,15.25754]
[1778774586336,38.17,81311.71,0.0,0.86335,8e-05,15.21018]
[1778774587339,38.17,81312.0,0.0,0.86338,8e-05,15.20821]
[1778774591367,38.16,81305.97,0.0,0.86288,8e-05,15.24471]
[1778774596402,38.16,81301.43,0.0,0.86251,8e-05,15.2716]
[1778774599424,38.16,81289.74,0.0,0.86155,8e-05,15.34271]
[1778774600429,38.16,81288.36,0.0,0.86143,8e-05,15.351]
[1778774603456,38.16,81294.16,0.0,0.86192,8e-05,15.31516]
[1778774604460,38.16,81287.31,0.0,0.86135,8e-05,15.35689]
[1778774605466,38.16,81287.33,0.0,0.86136,8e-05,15.35662]
[1778774608487,38.16,81292.41,0.0,0.86178,8e-05,15.32521]
[1778774613523,38.16,81292.6,0.0,0.86186,8e-05,15.31754]
[1778774615538,38.15,81298.03,0.0,0.86231,8e-05,15.28421]
[1778774616542,38.15,81304.35,0.0,0.86284,8e-05,15.24535]
[1778774618557,38.15,81307.75,0.0,0.86313,8e-05,15.22415]
[1778774620572,38.15,81315.72,0.0,0.86379,8e-05,15.17511]
[1778774621580,38.15,81315.5,0.0,0.86378,8e-05,15.17629]
[1778774626621,38.15,81315.9,0.0,0.86382,8e-05,15.173]
[1778774627622,38.15,81309.05,0.0,0.86326,8e-05,15.2146]
[1778774628628,38.15,81306.61,0.0,0.86306,8e-05,15.22924]
[1778774633668,38.15,81303.87,0.0,0.86285,8e-05,15.24442]
[1778774636685,38.14,81308.99,0.0,0.86328,8e-05,15.21253]
[1778774638700,38.14,81316.38,0.0,0.86392,8e-05,15.16577]
[1778774643734,38.14,81318.87,0.0,0.86415,8e-05,15.14863]
[1778774648769,38.13,81318.13,0.0,0.8641,8e-05,15.1523]
[1778774653804,38.13,81316.5,0.0,0.864,8e-05,15.15969]
[1778774658839,38.13,81312.79,0.0,0.8637,8e-05,15.18126]
[1778774663874,38.12,81320.38,0.0,0.86434,8e-05,15.13403]
[1778774666898,38.12,81315.06,0.0,0.86391,8e-05,15.16595]
[1778774668912,38.12,81298.24,0.0,0.86253,8e-05,15.26808]
[1778774669920,38.12,81303.86,0.0,0.863,8e-05,15.23348]
[1778774670926,38.12,81316.88,0.0,0.86407,8e-05,15.15385]
[1778774672940,38.12,81312.16,0.0,0.86372,8e-05,15.1782]
[1778774673947,38.12,81305.89,0.0,0.8632,8e-05,15.21645]
[1778774676968,38.12,81300.09,0.0,0.86272,8e-05,15.25172]
[1778774682004,38.12,81300.76,0.0,0.86278,8e-05,15.24736]
[1778774687044,38.12,81298.17,0.0,0.86257,8e-05,15.26297]
[1778774692076,38.12,81296.08,0.0,0.8624,8e-05,15.2755]
[1778774697112,38.12,81293.87,0.0,0.86222,8e-05,15.28883]
[1778774701139,38.12,81297.91,0.0,0.86255,8e-05,15.26418]
[1778774705967,38.12,81307.95,0.0,0.86338,8e-05,15.20289]
[1778774708189,38.12,81316.4,0.0,0.86408,8e-05,15.15119]
[1778774709195,38.12,81324.53,0.0,0.86475,8e-05,15.10135]
[1778774711209,38.12,81334.53,0.0,0.86558,8e-05,15.03999]
[1778774713223,38.12,81341.65,0.0,0.86616,8e-05,14.99635]
[1778774717251,38.12,81335.41,0.0,0.86566,8e-05,15.03387]
[1778774722299,38.11,81336.15,0.0,0.86573,8e-05,15.02859]
[1778774727322,38.11,81337.54,0.0,0.86585,8e-05,15.01939]
[1778774728328,38.11,81343.64,0.0,0.86635,8e-05,14.98214]
[1778774729335,38.11,81352.19,0.0,0.86705,8e-05,14.93005]
[1778774732356,38.11,81357.89,0.0,0.86754,8e-05,14.89113]
[1778774734370,38.11,81368.35,0.0,0.86838,8e-05,14.82771]
[1778774739407,38.11,81371.66,0.0,0.86864,8e-05,14.80838]
[1778774744459,38.12,81373.73,0.0,0.86879,8e-05,14.79663]
[1778774745450,38.12,81395.02,0.0,0.87049,8e-05,14.6675]
[1778774746458,38.12,81404.55,0.0,0.87125,8e-05,14.61004]
[1778774747479,38.12,81414.93,0.0,0.87206,8e-05,14.54757]
[1778774748476,38.12,81415.24,0.0,0.87208,8e-05,14.5462]
[1778774750488,38.12,81421.36,0.0,0.87255,8e-05,14.5099]
[1778774752508,38.12,81432.41,0.0,0.87341,8e-05,14.44364]
[1778774753515,38.12,81437.15,0.0,0.87378,8e-05,14.41536]
[1778774754516,38.12,81426.61,0.0,0.87295,8e-05,14.47953]
[1778774755523,38.12,81424.13,0.0,0.87275,8e-05,14.49487]
[1778774759559,38.13,81411.12,0.0,0.8717,8e-05,14.57505]
[1778774760559,38.13,81406.61,0.0,0.87134,8e-05,14.60281]
[1778774762594,38.13,81406.06,0.0,0.87129,8e-05,14.60689]
[1778774767620,38.13,81405.89,0.0,0.87125,8e-05,14.60988]
[1778774768626,38.13,81411.51,0.0,0.87169,8e-05,14.57621]
[1778774770637,38.14,81405.93,0.0,0.87124,8e-05,14.61087]
[1778774775672,38.14,81411.27,0.0,0.87164,8e-05,14.58053]
[1778774777697,38.14,81393.73,0.0,0.87023,8e-05,14.68767]
[1778774778701,38.14,81388.33,0.0,0.8698,8e-05,14.7207]
[1778774779709,38.14,81382.99,0.0,0.86937,8e-05,14.75334]
[1778774781722,38.14,81377.02,0.0,0.86889,8e-05,14.78993]
[1778774783737,38.14,81372.15,0.0,0.86849,8e-05,14.81971]
[1778774788771,38.15,81354.12,0.0,0.86703,8e-05,14.92982]
[1778774789779,38.15,81351.32,0.0,0.8668,8e-05,14.94698]
[1778774790785,38.15,81356.5,0.0,0.86722,8e-05,14.91558]
[1778774792801,38.15,81345.55,0.0,0.86636,8e-05,14.97821]
[1778774793807,38.15,81343.46,0.0,0.86619,8e-05,14.99099]
[1778774794814,38.15,81349.77,0.0,0.8667,8e-05,14.95263]
[1778774795821,38.15,81351.26,0.0,0.86682,8e-05,14.94366]
[1778774797834,38.15,81356.45,0.0,0.86724,8e-05,14.91186]
[1778774801863,38.15,81349.94,0.0,0.86672,8e-05,14.95117]
[1778774806899,38.15,81350.84,0.0,0.8668,8e-05,14.94535]
[1778774811933,38.15,81351.2,0.0,0.86683,8e-05,14.94292]
[1778774816968,38.14,81347.93,0.0,0.86657,8e-05,14.96236]
[1778774819989,38.14,81353.74,0.0,0.86704,8e-05,14.92677]
[1778774825026,38.14,81362.11,0.0,0.86772,8e-05,14.87569]
[1778774830062,38.14,81369.22,0.0,0.8683,8e-05,14.83234]
[1778774835098,38.14,81372.59,0.0,0.86857,8e-05,14.8121]
[1778774838122,38.14,81383.21,0.0,0.86941,8e-05,14.74785]
[1778774840131,38.14,81394.88,0.0,0.87034,8e-05,14.67748]
[1778774842146,38.15,81410.87,0.0,0.87161,8e-05,14.58076]
[1778774843152,38.15,81417.28,0.0,0.87211,8e-05,14.54214]
[1778774844158,38.15,81426.91,0.0,0.87287,8e-05,14.48415]
[1778774849197,38.15,81426.45,0.0,0.87282,8e-05,14.48804]
[1778774850203,38.15,81421.02,0.0,0.87239,8e-05,14.52084]
[1778774855237,38.15,81425.73,0.0,0.87279,8e-05,14.4881]
[1778774860271,38.15,81422.68,0.0,0.87253,8e-05,14.50783]
[1778774863292,38.15,81430.89,0.0,0.87317,8e-05,14.45897]
[1778774868327,38.15,81430.02,0.0,0.8731,8e-05,14.46436]
[1778774873364,38.15,81427.07,0.0,0.87287,8e-05,14.48233]
[1778774878398,38.15,81424.97,0.0,0.8727,8e-05,14.49515]
[1778774883434,38.15,81420.04,0.0,0.87231,8e-05,14.52534]
[1778774884440,38.15,81412.3,0.0,0.87169,8e-05,14.57236]
[1778774889481,38.16,81415.4,0.0,0.87191,8e-05,14.55546]
[1778774892498,38.16,81400.25,0.0,0.8707,8e-05,14.64835]
[1778774897533,38.16,81400.13,0.0,0.87067,8e-05,14.65057]
[1778774898538,38.16,81406.14,0.0,0.87114,8e-05,14.61451]
[1778774903575,38.17,81395.88,0.0,0.87031,8e-05,14.67843]
[1778774908613,38.17,81403.53,0.0,0.8709,8e-05,14.63326]
[1778774909627,38.17,81404.22,0.0,0.87095,8e-05,14.62938]
[1778774910625,38.17,81413.68,0.0,0.8717,8e-05,14.57242]
[1778774911632,38.17,81420.32,0.0,0.87224,8e-05,14.52836]
[1778774912640,38.17,81421.11,0.0,0.8723,8e-05,14.5238]
[1778774917674,38.18,81420.01,0.0,0.87219,8e-05,14.53281]
[1778774922711,38.18,81417.23,0.0,0.87194,8e-05,14.55187]
[1778774926740,38.19,81408.43,0.0,0.87122,8e-05,14.60685]
[1778774927747,38.19,81405.87,0.0,0.87102,8e-05,14.62269]
[1778774932783,38.19,81405.5,0.0,0.87097,8e-05,14.62653]
[1778774937818,38.19,81413.59,0.0,0.87159,8e-05,14.57924]
[1778774939831,38.2,81417.04,0.0,0.87185,8e-05,14.55918]
[1778774943863,38.2,81425.23,0.0,0.87247,8e-05,14.51138]
[1778774945875,38.2,81428.66,0.0,0.87273,8e-05,14.49166]
[1778774950910,38.2,81428.28,0.0,0.87268,8e-05,14.49509]
[1778774955945,38.22,81426.92,0.0,0.8725,8e-05,14.50966]
[1778774960980,38.22,81424.38,0.0,0.87227,8e-05,14.52726]
[1778774966017,38.22,81425.67,0.0,0.87236,8e-05,14.52049]
[1778774971053,38.22,81427.69,0.0,0.87255,8e-05,14.50397]
[1778774976092,38.23,81431.26,0.0,0.87281,8e-05,14.48352]
[1778774980116,38.23,81437.12,0.0,0.87327,8e-05,14.44829]
[1778774985153,38.23,81425.97,0.0,0.87239,8e-05,14.51598]
[1778774986159,38.23,81420.51,0.0,0.87196,8e-05,14.54913]
[1778774991194,38.23,81421.04,0.0,0.87198,8e-05,14.54739]
[1778774992202,38.23,81429.22,0.0,0.87263,8e-05,14.49798]
[1778774993208,38.23,81441.91,0.0,0.87362,8e-05,14.42147]
[1778774994215,38.23,81447.87,0.0,0.87408,8e-05,14.38565]
[1778774999249,38.23,81451.09,0.0,0.87433,8e-05,14.36663]
[1778775004285,38.23,81455.97,0.0,0.8747,8e-05,14.33777]
[1778775009321,38.24,81460.66,0.0,0.87504,8e-05,14.3116]
[1778775014362,38.24,81460.05,0.0,0.87496,8e-05,14.31736]
[1778775019390,38.25,81461.14,0.0,0.87501,8e-05,14.31394]
[1778775024429,38.25,81468.1,0.0,0.87552,8e-05,14.27383]
[1778775029460,38.26,81472.47,0.0,0.87584,8e-05,14.24956]
[1778775034495,38.26,81475.5,0.0,0.87607,8e-05,14.2292]
[1778775039530,38.26,81476.88,0.0,0.87615,8e-05,14.22304]
[1778775044565,38.27,81480.22,0.0,0.87638,8e-05,14.20521]
[1778775049600,38.27,81486.27,0.0,0.87682,8e-05,14.17117]
[1778775054642,38.28,81500.6,0.0,0.87789,8e-05,14.08726]
[1778775055654,38.28,81509.22,0.0,0.87853,8e-05,14.03655]
[1778775057664,38.28,81504.03,0.0,0.87813,8e-05,14.06805]
[1778775062701,38.29,81507.63,0.0,0.87837,8e-05,14.04918]
[1778775064715,38.29,81516.78,0.0,0.87906,8e-05,13.99478]
[1778775066730,38.29,81510.59,0.0,0.87857,8e-05,14.03334]
[1778775068750,38.29,81504.9,0.0,0.87813,8e-05,14.06795]
[1778775069788,38.29,81489.68,0.0,0.87696,8e-05,14.16005]
[1778775071768,38.31,81482.7,0.0,0.87635,8e-05,14.20851]
[1778775072785,38.32,81485.42,0.0,0.87648,8e-05,14.19803]
[1778775075799,38.33,81478.12,0.0,0.87584,8e-05,14.24884]
[1778775076805,38.34,81471.67,0.0,0.87533,8e-05,14.28857]
[1778775077813,38.35,81456.9,0.0,0.8741,8e-05,14.38401]
[1778775079823,38.35,81447.74,0.0,0.87338,8e-05,14.43959]
[1778775081839,38.35,81451.51,0.0,0.87365,8e-05,14.4184]
[1778775083854,38.36,81462.15,0.0,0.87447,8e-05,14.355]
[1778775084862,38.36,81465.7,0.0,0.87473,8e-05,14.33482]
[1778775089895,38.36,81463.55,0.0,0.87453,8e-05,14.35084]
[1778775092916,38.37,81471.36,0.0,0.87515,8e-05,14.30108]
[1778775093924,38.37,81473.25,0.0,0.87529,8e-05,14.28995]
[1778775098971,38.37,81466.5,0.0,0.87476,8e-05,14.33127]
[1778775099965,38.37,81479.99,0.0,0.87578,8e-05,14.25149]
[1778775100972,38.37,81488.42,0.0,0.87643,8e-05,14.20126]
[1778775101980,38.37,81492.98,0.0,0.87677,8e-05,14.17429]
[1778775106007,38.38,81487.9,0.0,0.87637,8e-05,14.20601]
[1778775110036,38.38,81497.1,0.0,0.87705,8e-05,14.15213]
[1778775111043,38.38,81497.37,0.0,0.87707,8e-05,14.15088]
[1778775114064,38.38,81502.4,0.0,0.87744,8e-05,14.12193]
[1778775119099,38.38,81499.4,0.0,0.87719,8e-05,14.14177]
[1778775122130,38.39,81513.58,0.0,0.87826,8e-05,14.05783]
[1778775123135,38.39,81524.31,0.0,0.87905,8e-05,13.9952]
[1778775125162,38.39,81539.13,0.0,0.88015,7e-05,13.9075]
[1778775126181,38.39,81548.42,0.0,0.88085,7e-05,13.85225]
[1778775128179,38.39,81556.92,0.0,0.88146,7e-05,13.80308]
[1778775133216,38.4,81560.4,0.0,0.88171,7e-05,13.78349]
[1778775135232,38.4,81544.38,0.0,0.8805,7e-05,13.87978]
[1778775136277,38.4,81538.17,0.0,0.88003,7e-05,13.91713]
[1778775140279,38.41,81529.31,0.0,0.87928,8e-05,13.97726]
[1778775141286,38.41,81522.86,0.0,0.87879,8e-05,14.01615]
[1778775143300,38.42,81508.58,0.0,0.87765,8e-05,14.10598]
[1778775145331,38.44,81495.32,0.0,0.87655,8e-05,14.19289]
[1778775146337,38.45,81480.56,0.0,0.87534,8e-05,14.28711]
[1778775147349,38.46,81475.39,0.0,0.87487,8e-05,14.32348]
[1778775150365,38.48,81468.38,0.0,0.87426,8e-05,14.37127]
[1778775151372,38.48,81463.13,0.0,0.87388,8e-05,14.39884]
[1778775155400,38.48,81469.49,0.0,0.87435,8e-05,14.36255]
[1778775157416,38.48,81461.65,0.0,0.87373,8e-05,14.41038]
[1778775159429,38.48,81456.46,0.0,0.87332,8e-05,14.44223]
[1778775164465,38.49,81459.39,0.0,0.87352,8e-05,14.42645]
[1778775165471,38.49,81467.35,0.0,0.87414,8e-05,14.37914]
[1778775169500,38.49,81481.57,0.0,0.87522,8e-05,14.29501]
[1778775170510,38.49,81488.54,0.0,0.87575,8e-05,14.2535]
[1778775171513,38.49,81495.58,0.0,0.87629,8e-05,14.21167]
[1778775176549,38.49,81497.74,0.0,0.87644,8e-05,14.19983]
[1778775181584,38.5,81493.67,0.0,0.87612,8e-05,14.22491]
[1778775182591,38.5,81489.76,0.0,0.87579,8e-05,14.25107]
[1778775187627,38.51,81488.46,0.0,0.87563,8e-05,14.26345]
[1778775192662,38.52,81484.63,0.0,0.87531,8e-05,14.28856]
[1778775193669,38.52,81493.62,0.0,0.87599,8e-05,14.2351]
[1778775194681,38.52,81504.64,0.0,0.87683,8e-05,14.16964]
[1778775195683,38.52,81510.28,0.0,0.87726,8e-05,14.13633]
[1778775199532,38.52,81505.96,0.0,0.87691,8e-05,14.16326]
[1778775204745,38.53,81499.55,0.0,0.87635,8e-05,14.20723]
[1778775209781,38.54,81496.13,0.0,0.87603,8e-05,14.23291]
[1778775214816,38.54,81490.59,0.0,0.87562,8e-05,14.26247]
[1778775219851,38.55,81489.84,0.0,0.87556,8e-05,14.26764]
[1778775223882,38.55,81502.12,0.0,0.87649,8e-05,14.19514]
[1778775224890,38.55,81510.31,0.0,0.8771,8e-05,14.14666]
[1778775229925,38.55,81509.54,0.0,0.87703,8e-05,14.15266]
[1778775234959,38.55,81509.17,0.0,0.87698,8e-05,14.15633]
[1778775239994,38.56,81507.12,0.0,0.87681,8e-05,14.16991]
[1778775241002,38.56,81500.04,0.0,0.87627,8e-05,14.21232]
[1778775242008,38.56,81494.67,0.0,0.87586,8e-05,14.2445]
[1778775244027,38.56,81489.58,0.0,0.87546,8e-05,14.27509]
[1778775247051,38.56,81481.67,0.0,0.87485,8e-05,14.32252]
[1778775249076,38.56,81470.61,0.0,0.874,8e-05,14.38887]
[1778775250073,38.56,81467.87,0.0,0.87378,8e-05,14.40546]
[1778775253098,38.56,81477.24,0.0,0.87449,8e-05,14.35057]
[1778775254103,38.56,81492.12,0.0,0.87563,8e-05,14.26181]
[1778775255112,38.56,81495.8,0.0,0.87591,8e-05,14.24001]
[1778775256115,38.56,81490.09,0.0,0.87548,8e-05,14.2742]
[1778775257122,38.56,81487.88,0.0,0.8753,8e-05,14.28748]
[1778775259136,38.56,81497.33,0.0,0.87602,8e-05,14.23138]
[1778775263164,38.56,81487.35,0.0,0.87525,8e-05,14.29152]
[1778775264172,38.57,81485.24,0.0,0.87509,8e-05,14.3042]
[1778775265191,38.57,81492.4,0.0,0.87564,8e-05,14.26158]
[1778775266194,38.57,81500.05,0.0,0.87622,8e-05,14.21614]
[1778775267193,38.57,81505.0,0.0,0.87659,8e-05,14.18687]
[1778775268200,38.57,81511.91,0.0,0.87712,8e-05,14.14599]
[1778775269207,38.57,81512.23,0.0,0.87714,8e-05,14.14438]
[1778775274244,38.57,81516.57,0.0,0.87748,8e-05,14.11581]
[1778775279290,38.57,81516.57,0.0,0.87746,8e-05,14.11751]
[1778775280302,38.57,81538.29,0.0,0.87909,7e-05,13.98889]
[1778775281301,38.58,81557.95,0.0,0.88055,7e-05,13.87294]
[1778775282306,38.58,81559.22,0.0,0.88064,7e-05,13.86598]
[1778775287340,38.58,81556.65,0.0,0.88041,7e-05,13.88403]
[1778775290365,38.58,81546.47,0.0,0.87964,7e-05,13.9455]
[1778775291370,38.59,81541.38,0.0,0.87925,7e-05,13.97626]
[1778775293383,38.59,81541.86,0.0,0.87927,7e-05,13.97449]
[1778775298417,38.59,81529.46,0.0,0.87831,8e-05,14.05066]
[1778775299425,38.59,81524.95,0.0,0.87796,8e-05,14.07784]
[1778775301439,38.6,81534.85,0.0,0.8787,8e-05,14.01989]
[1778775303456,38.6,81546.12,0.0,0.87953,7e-05,13.95403]
[1778775304461,38.6,81549.82,0.0,0.8798,7e-05,13.93267]
[1778775307487,38.6,81537.71,0.0,0.87887,7e-05,14.00614]
[1778775308490,38.61,81531.93,0.0,0.87838,8e-05,14.04523]
[1778775312517,38.65,81525.77,0.0,0.87768,8e-05,14.10126]
[1778775313525,38.67,81522.99,0.0,0.87739,8e-05,14.12373]
[1778775318559,38.68,81525.63,0.0,0.87749,8e-05,14.11653]
[1778775320587,38.69,81530.64,0.0,0.87782,8e-05,14.09067]
[1778775325609,38.71,81527.79,0.0,0.8775,8e-05,14.11599]
[1778775327624,38.71,81518.5,0.0,0.87678,8e-05,14.17208]
[1778775331650,38.72,81525.96,0.0,0.87735,8e-05,14.12563]
[1778775334676,38.72,81534.16,0.0,0.87796,8e-05,14.07827]
[1778775337692,38.72,81524.41,0.0,0.8772,8e-05,14.13749]
[1778775339706,38.72,81517.39,0.0,0.87666,8e-05,14.17999]
[1778775344742,38.73,81515.15,0.0,0.87646,8e-05,14.19559]
[1778775350634,38.73,81519.16,0.0,0.87673,8e-05,14.17478]
[1778775355819,38.74,81518.94,0.0,0.87669,8e-05,14.1783]
[1778775360853,38.74,81518.89,0.0,0.87667,8e-05,14.17986]
[1778775365889,38.74,81508.13,0.0,0.87583,8e-05,14.24524]
[1778775366896,38.75,81495.39,0.0,0.87485,8e-05,14.32136]
[1778775371932,38.75,81492.49,0.0,0.8746,8e-05,14.34104]
[1778775375959,38.76,81501.13,0.0,0.87524,8e-05,14.29163]
[1778775377976,38.76,81507.19,0.0,0.87569,8e-05,14.25641]
[1778775379987,38.76,81512.32,0.0,0.87607,8e-05,14.22678]
[1778775385030,38.76,81510.45,0.0,0.87591,8e-05,14.23925]
[1778775390072,38.76,81512.39,0.0,0.87605,8e-05,14.2285]
[1778775392076,38.76,81500.41,0.0,0.87516,8e-05,14.29558]
[1778775393084,38.76,81490.38,0.0,0.87439,8e-05,14.35556]
[1778775395100,38.77,81483.91,0.0,0.87388,8e-05,14.39482]
[1778775397111,38.77,81477.56,0.0,0.87338,8e-05,14.43327]
[1778775402149,38.77,81469.21,0.0,0.87272,8e-05,14.48455]
[1778775404174,38.77,81462.36,0.0,0.87218,8e-05,14.52582]
[1778775405183,38.77,81455.64,0.0,0.87166,8e-05,14.56601]
[1778775410217,38.77,81453.93,0.0,0.87151,8e-05,14.57706]
[1778775414248,38.78,81448.68,0.0,0.87109,8e-05,14.60895]
[1778775416277,38.78,81435.37,0.0,0.87005,8e-05,14.68878]
[1778775417279,38.78,81426.25,0.0,0.86932,8e-05,14.74345]
[1778775418284,38.78,81420.51,0.0,0.86887,8e-05,14.77789]
[1778775420301,38.78,81415.66,0.0,0.86848,8e-05,14.80707]
[1778775422323,38.78,81421.12,0.0,0.86891,8e-05,14.77463]
[1778775424337,38.78,81414.99,0.0,0.86842,8e-05,14.81146]
[1778775425345,38.78,81412.6,0.0,0.86823,8e-05,14.82579]
[1778775427358,38.78,81394.06,0.0,0.86676,8e-05,14.93666]
[1778775428365,38.78,81381.84,0.0,0.86577,8e-05,15.01047]
[1778775429379,38.78,81374.97,0.0,0.86521,8e-05,15.0519]
[1778775431399,38.78,81373.54,0.0,0.86509,8e-05,15.06094]
[1778775433402,38.78,81382.91,0.0,0.86585,8e-05,15.00483]
[1778775434409,38.78,81390.6,0.0,0.86646,8e-05,14.95864]
[1778775435418,38.78,81391.4,0.0,0.86653,8e-05,14.95376]
[1778775439448,38.78,81385.22,0.0,0.86604,8e-05,14.99037]
[1778775442469,38.78,81374.09,0.0,0.86514,8e-05,15.05723]
[1778775443491,38.78,81372.72,0.0,0.86503,8e-05,15.06559]
[1778775445490,38.78,81367.19,0.0,0.86458,8e-05,15.0989]
[1778775448512,38.78,81379.66,0.0,0.86558,8e-05,15.02428]
[1778775449518,38.78,81390.85,0.0,0.86648,8e-05,14.95744]
[1778775450524,38.78,81401.35,0.0,0.86732,8e-05,14.89486]
[1778775451537,38.78,81413.74,0.0,0.86833,8e-05,14.81659]
[1778775452543,38.78,81425.82,0.0,0.86929,8e-05,14.74436]
[1778775453550,38.78,81430.05,0.0,0.86962,8e-05,14.71912]
[1778775455566,38.78,81422.28,0.0,0.86901,8e-05,14.76555]
[1778775456571,38.78,81419.18,0.0,0.86876,8e-05,14.78427]
[1778775458586,38.78,81413.54,0.0,0.86831,8e-05,14.81829]
[1778775460599,38.78,81418.72,0.0,0.86871,8e-05,14.78763]
[1778775463622,38.79,81425.8,0.0,0.86927,8e-05,14.7454]
[1778775468693,38.78,81411.08,0.0,0.86811,8e-05,14.83323]
[1778775469668,38.78,81389.75,0.0,0.86641,8e-05,14.96072]
[1778775470681,38.79,81386.21,0.0,0.86612,8e-05,14.98256]
[1778775471679,38.79,81395.43,0.0,0.86685,8e-05,14.92762]
[1778775472688,38.79,81404.59,0.0,0.86758,8e-05,14.87315]
[1778775477719,38.79,81409.19,0.0,0.86794,8e-05,14.84635]
[1778775480740,38.79,81414.98,0.0,0.86839,8e-05,14.81248]
[1778775483761,38.79,81420.68,0.0,0.86883,8e-05,14.77932]
[1778775486790,38.79,81434.09,0.0,0.86988,8e-05,14.69987]
[1778775488804,38.79,81439.23,0.0,0.87028,8e-05,14.66939]
[1778775493839,38.79,81430.71,0.0,0.8696,8e-05,14.7207]
[1778775497867,38.8,81436.18,0.0,0.87003,8e-05,14.68819]
[1778775501896,38.8,81440.1,0.0,0.87034,8e-05,14.665]
[1778775506931,38.8,81440.21,0.0,0.87034,8e-05,14.66466]
[1778775511965,38.8,81435.89,0.0,0.87003,8e-05,14.68644]
[1778775517000,38.8,81435.7,0.0,0.87001,8e-05,14.68783]
[1778775519014,38.8,81443.29,0.0,0.8706,8e-05,14.64278]
[1778775524050,38.8,81443.39,0.0,0.8706,8e-05,14.64285]
[1778775529084,38.8,81441.97,0.0,0.87048,8e-05,14.65242]
[1778775535127,38.81,81444.63,0.0,0.87066,8e-05,14.63821]
[1778775540161,38.81,81443.47,0.0,0.87055,8e-05,14.6466]
[1778775543184,38.81,81435.87,0.0,0.86995,8e-05,14.69267]
[1778775548217,38.81,81440.09,0.0,0.87026,8e-05,14.66878]
[1778775553253,38.82,81440.68,0.0,0.87029,8e-05,14.66643]
[1778775558303,38.82,81445.35,0.0,0.87065,8e-05,14.63942]
[1778775560404,38.82,81438.93,0.0,0.87014,8e-05,14.67828]
[1778775561411,38.82,81421.53,0.0,0.86877,8e-05,14.78201]
[1778775562417,38.82,81418.21,0.0,0.8685,8e-05,14.80223]
[1778775563424,38.82,81423.99,0.0,0.86896,8e-05,14.76785]
[1778775567452,38.82,81427.0,0.0,0.86919,8e-05,14.75049]
[1778775572487,38.82,81422.34,0.0,0.86884,8e-05,14.77485]
[1778775577523,38.83,81406.28,0.0,0.86755,8e-05,14.87192]
[1778775578531,38.83,81402.67,0.0,0.86726,8e-05,14.89377]
[1778775582561,38.83,81391.87,0.0,0.86638,8e-05,14.95933]
[1778775583569,38.83,81388.89,0.0,0.86614,8e-05,14.97731]
[1778775585589,38.83,81397.84,0.0,0.86685,8e-05,14.92414]
[1778775586588,38.83,81411.63,0.0,0.86795,8e-05,14.842]
[1778775587596,38.83,81411.41,0.0,0.86793,8e-05,14.84363]
[1778775592631,38.83,81412.27,0.0,0.86797,8e-05,14.84009]
[1778775597665,38.84,81416.72,0.0,0.86831,8e-05,14.81519]
[1778775600690,38.84,81426.1,0.0,0.86903,8e-05,14.76036]
[1778775604721,38.84,81416.5,0.0,0.86825,8e-05,14.81912]
[1778775605739,38.84,81417.68,0.0,0.86835,8e-05,14.81219]
[1778775606739,38.84,81427.86,0.0,0.86915,8e-05,14.75161]
[1778775607756,38.84,81434.44,0.0,0.86966,8e-05,14.7126]
[1778775608755,38.84,81437.09,0.0,0.86987,8e-05,14.69707]
[1778775613790,38.85,81436.92,0.0,0.86984,8e-05,14.69918]
[1778775614795,38.85,81445.31,0.0,0.8705,8e-05,14.64926]
[1778775615803,38.85,81447.53,0.0,0.87067,8e-05,14.63614]
[1778775616809,38.85,81458.59,0.0,0.87153,8e-05,14.57046]
[1778775617817,38.85,81461.38,0.0,0.87175,8e-05,14.55407]
[1778775622852,38.85,81460.04,0.0,0.87163,8e-05,14.56288]
[1778775625873,38.85,81443.91,0.0,0.87037,8e-05,14.65925]
[1778775626880,38.85,81444.94,0.0,0.87045,8e-05,14.65312]
[1778775631915,38.85,81441.55,0.0,0.87021,8e-05,14.66922]
[1778775636950,38.85,81441.97,0.0,0.87024,8e-05,14.6667]
[1778775641985,38.85,81440.25,0.0,0.87011,8e-05,14.67691]
[1778775647022,38.85,81438.64,0.0,0.86998,8e-05,14.68649]
[1778775652058,38.85,81438.04,0.0,0.86994,8e-05,14.69009]
[1778775655078,38.85,81422.42,0.0,0.86871,8e-05,14.78315]
[1778775656086,38.85,81414.02,0.0,0.86804,8e-05,14.83351]
[1778775658100,38.85,81420.06,0.0,0.86852,8e-05,14.79756]
[1778775660115,38.85,81413.88,0.0,0.86803,8e-05,14.83433]
[1778775661123,38.85,81411.71,0.0,0.86786,8e-05,14.84728]
[1778775666157,38.85,81411.37,0.0,0.86783,8e-05,14.84951]
[1778775671192,38.85,81412.76,0.0,0.86794,8e-05,14.84112]
[1778775675225,38.85,81425.29,0.0,0.86893,8e-05,14.76621]
[1778775676232,38.85,81428.36,0.0,0.86917,8e-05,14.74779]
[1778775681268,38.85,81426.92,0.0,0.86907,8e-05,14.75582]
[1778775683020,38.85,81432.18,0.0,0.86949,8e-05,14.72425]
[1778775685295,38.85,81429.75,0.0,0.8693,8e-05,14.73859]
[1778775686302,38.85,81443.74,0.0,0.87039,8e-05,14.65524]
[1778775687309,38.85,81449.16,0.0,0.87082,8e-05,14.623]
[1778775688316,38.85,81450.88,0.0,0.87095,8e-05,14.61286]
[1778775689323,38.85,81457.5,0.0,0.87147,8e-05,14.5736]
[1778775690330,38.85,81466.01,0.0,0.87213,8e-05,14.52319]
[1778775691337,38.85,81467.67,0.0,0.87228,8e-05,14.50928]
[1778775696372,38.85,81472.62,0.0,0.87265,8e-05,14.48125]
[1778775701410,38.86,81470.86,0.0,0.87249,8e-05,14.49312]
[1778775706445,38.86,81472.38,0.0,0.87259,8e-05,14.48551]
[1778775711479,38.86,81470.22,0.0,0.87241,8e-05,14.49968]
[1778775716523,38.86,81470.98,0.0,0.87245,8e-05,14.49649]
[1778775721554,38.87,81470.52,0.0,0.8724,8e-05,14.50053]
[1778775726590,38.87,81471.16,0.0,0.87243,8e-05,14.49793]
[1778775727596,38.87,81457.71,0.0,0.87139,8e-05,14.57804]
[1778775728606,38.87,81455.36,0.0,0.8712,8e-05,14.59214]
[1778775733641,38.87,81456.31,0.0,0.87127,8e-05,14.5871]
[1778775735654,38.87,81450.46,0.0,0.87081,8e-05,14.62211]
[1778775737671,38.87,81444.34,0.0,0.87033,8e-05,14.65875]
[1778775739682,38.87,81451.31,0.0,0.87087,8e-05,14.61733]
[1778775740690,38.87,81449.99,0.0,0.87077,8e-05,14.6253]
[1778775745723,38.87,81452.63,0.0,0.87097,8e-05,14.60999]
[1778775750762,38.88,81455.78,0.0,0.87121,8e-05,14.59189]
[1778775753780,38.88,81462.73,0.0,0.87177,8e-05,14.54663]
[1778775759829,38.88,81464.82,0.0,0.87192,8e-05,14.53517]
[1778775760830,38.88,81471.61,0.0,0.87245,8e-05,14.49502]
[1778775761836,38.88,81471.1,0.0,0.8724,8e-05,14.49826]
[1778775766871,38.88,81472.68,0.0,0.87251,8e-05,14.4899]
[1778775771906,38.88,81474.02,0.0,0.8726,8e-05,14.48302]
[1778775776960,38.89,81470.03,0.0,0.87228,8e-05,14.50783]
[1778775781995,38.89,81472.7,0.0,0.87248,8e-05,14.49284]
[1778775784014,38.89,81479.22,0.0,0.87297,8e-05,14.4546]
[1778775786026,38.89,81479.76,0.0,0.87301,8e-05,14.4519]
[1778775791062,38.89,81479.92,0.0,0.87301,8e-05,14.45219]
[1778775795089,38.9,81473.58,0.0,0.8725,8e-05,14.49111]
[1778775797104,38.9,81482.69,0.0,0.87319,8e-05,14.43783]
[1778775800124,38.9,81486.35,0.0,0.87346,8e-05,14.41702]
[1778775805159,38.9,81487.29,0.0,0.87352,8e-05,14.41294]
[1778775808180,38.9,81491.02,0.0,0.87379,8e-05,14.39186]
[1778775810194,38.91,81496.43,0.0,0.8742,8e-05,14.36057]
[1778775815232,38.91,81504.79,0.0,0.87484,8e-05,14.30888]
[1778775816242,38.91,81511.77,0.0,0.87537,8e-05,14.26812]
[1778775817248,38.91,81519.23,0.0,0.87592,8e-05,14.22462]
[1778775818255,38.91,81520.01,0.0,0.87598,8e-05,14.22064]
[1778775822283,38.92,81507.82,0.0,0.87502,8e-05,14.29503]
[1778775825303,38.92,81501.53,0.0,0.87452,8e-05,14.33381]
[1778775826310,38.92,81486.52,0.0,0.87335,8e-05,14.424]
[1778775827318,38.92,81476.85,0.0,0.87261,8e-05,14.48127]
[1778775828325,38.93,81474.58,0.0,0.87243,8e-05,14.49527]
[1778775833362,38.93,81460.96,0.0,0.87134,8e-05,14.57814]
[1778775838396,38.93,81461.58,0.0,0.87137,8e-05,14.57615]
[1778775844208,38.94,81459.89,0.0,0.87121,8e-05,14.58863]
[1778775849473,38.94,81458.35,0.0,0.87106,8e-05,14.59974]
[1778775854278,38.95,81451.78,0.0,0.87053,8e-05,14.64057]
[1778775858537,38.95,81444.86,0.0,0.86997,8e-05,14.68291]
[1778775859545,38.95,81437.19,0.0,0.86936,8e-05,14.72946]
[1778775860557,38.95,81443.67,0.0,0.86986,8e-05,14.69098]
[1778775862334,38.95,81445.38,0.0,0.86999,8e-05,14.68184]
[1778775867604,38.96,81446.15,0.0,0.87001,8e-05,14.67976]
[1778775873411,38.97,81435.25,0.0,0.86915,8e-05,14.74324]
[1778775874653,38.97,81435.19,0.0,0.86914,8e-05,14.74407]
[1778775878680,38.97,81440.9,0.0,0.86956,8e-05,14.71209]
[1778775883716,38.98,81440.71,0.0,0.86951,8e-05,14.7158]
[1778775888752,38.98,81441.92,0.0,0.86958,8e-05,14.7112]
[1778775893789,38.99,81445.22,0.0,0.8698,8e-05,14.69426]
[1778775895803,38.99,81458.75,0.0,0.87084,8e-05,14.61515]
[1778775896810,38.99,81459.03,0.0,0.87086,8e-05,14.61407]
[1778775901846,39.0,81446.0,0.0,0.86981,8e-05,14.69349]
[1778775902852,39.0,81440.39,0.0,0.86937,8e-05,14.72678]
[1778775903860,39.0,81441.47,0.0,0.86945,8e-05,14.72083]
[1778775907887,39.0,81436.22,0.0,0.86903,8e-05,14.75304]
[1778775911915,39.0,81442.49,0.0,0.8695,8e-05,14.71748]
[1778775916950,39.01,81444.07,0.0,0.86959,8e-05,14.71034]
[1778775921991,39.01,81444.66,0.0,0.86961,8e-05,14.70903]
[1778775927022,39.02,81444.22,0.0,0.86954,8e-05,14.71415]
[1778775932078,39.02,81441.73,0.0,0.86935,8e-05,14.72714]
[1778775936139,39.03,81436.35,0.0,0.86891,8e-05,14.75986]
[1778775937101,39.03,81457.08,0.0,0.87053,8e-05,14.6374]
[1778775938111,39.03,81488.03,0.0,0.87292,8e-05,14.45468]
[1778775939118,39.03,81495.07,0.0,0.87346,8e-05,14.41341]
[1778775940123,39.03,81494.3,0.0,0.87339,8e-05,14.4183]
[1778775945159,39.03,81500.98,0.0,0.87389,8e-05,14.38053]
[1778775947172,39.03,81505.1,0.0,0.87419,8e-05,14.35702]
[1778775951200,39.04,81511.88,0.0,0.87469,8e-05,14.31862]
[1778775952207,39.04,81514.54,0.0,0.87488,8e-05,14.3034]
[1778775954222,39.04,81522.71,0.0,0.87549,8e-05,14.25625]
[1778775959260,39.05,81521.76,0.0,0.87539,8e-05,14.2644]
[1778775961283,39.05,81537.81,0.0,0.87659,8e-05,14.17106]
[1778775966318,39.05,81530.66,0.0,0.87603,8e-05,14.21482]
[1778775971353,39.06,81531.02,0.0,0.87602,8e-05,14.21558]
[1778775976389,39.06,81534.78,0.0,0.87626,8e-05,14.19633]
[1778775978402,39.07,81527.44,0.0,0.8757,8e-05,14.24066]
[1778775981423,39.07,81526.41,0.0,0.8756,8e-05,14.24829]
[1778775986458,39.08,81525.33,0.0,0.87548,8e-05,14.25726]
[1778775991493,39.08,81529.78,0.0,0.87581,8e-05,14.22997]
[1778775992500,39.08,81541.63,0.0,0.8767,8e-05,14.16036]
[1778775993509,39.08,81543.85,0.0,0.87686,8e-05,14.148]
[1778775998542,39.09,81544.28,0.0,0.87686,8e-05,14.14814]
[1778776000556,39.09,81528.31,0.0,0.87564,8e-05,14.24356]
[1778776001569,39.09,81518.6,0.0,0.8749,8e-05,14.30111]
[1778776004341,39.1,81524.78,0.0,0.87535,8e-05,14.26571]
[1778776006601,39.1,81529.41,0.0,0.87569,8e-05,14.23952]
[1778776011636,39.1,81517.43,0.0,0.87475,8e-05,14.31301]
[1778776012642,39.1,81510.18,0.0,0.87419,8e-05,14.35568]
[1778776014412,39.11,81509.33,0.0,0.87412,8e-05,14.36139]
[1778776016671,39.11,81515.24,0.0,0.87456,8e-05,14.32732]
[1778776018684,39.11,81517.75,0.0,0.87474,8e-05,14.31337]
[1778776019691,39.11,81512.21,0.0,0.87432,8e-05,14.34637]
[1778776020707,39.11,81506.23,0.0,0.87386,8e-05,14.38192]
[1778776021724,39.11,81505.59,0.0,0.8738,8e-05,14.38628]
[1778776022729,39.11,81492.81,0.0,0.87282,8e-05,14.46176]
[1778776024487,39.11,81480.23,0.0,0.87185,8e-05,14.53607]
[1778776026756,39.11,81477.41,0.0,0.87163,8e-05,14.55287]
[1778776028770,39.11,81467.42,0.0,0.87085,8e-05,14.61224]
[1778776029776,39.11,81467.04,0.0,0.87082,8e-05,14.61473]
[1778776034812,39.12,81470.55,0.0,0.87108,8e-05,14.59522]
[1778776039847,39.12,81470.04,0.0,0.87103,8e-05,14.59855]
[1778776043874,39.12,81464.98,0.0,0.87064,8e-05,14.62846]
[1778776044881,39.12,81465.23,0.0,0.87066,8e-05,14.6272]
[1778776049916,39.12,81470.98,0.0,0.87109,8e-05,14.59447]
[1778776053945,39.12,81478.31,0.0,0.87168,8e-05,14.54704]
[1778776054951,39.12,81488.17,0.0,0.87244,8e-05,14.48896]
[1778776055961,39.12,81492.1,0.0,0.87274,8e-05,14.46595]
[1778776057973,39.12,81501.32,0.0,0.87344,8e-05,14.41206]
[1778776058979,39.12,81508.28,0.0,0.87397,8e-05,14.37132]
[1778776059986,39.12,81517.38,0.0,0.87466,8e-05,14.31809]
[1778776060993,39.12,81523.39,0.0,0.87511,8e-05,14.28313]
[1778776063008,39.13,81526.12,0.0,0.87531,8e-05,14.26794]
[1778776068042,39.13,81530.08,0.0,0.87559,8e-05,14.24592]
[1778776072072,39.13,81533.32,0.0,0.87582,8e-05,14.22825]
[1778776077106,39.14,81533.19,0.0,0.87578,8e-05,14.23136]
[1778776082141,39.14,81533.16,0.0,0.87575,8e-05,14.23385]
[1778776087179,39.15,81535.66,0.0,0.87591,8e-05,14.2215]
[1778776088191,39.15,81527.57,0.0,0.87529,8e-05,14.26946]
[1778776090201,39.15,81526.35,0.0,0.87518,8e-05,14.27792]
[1778776095235,39.15,81521.04,0.0,0.87475,8e-05,14.31111]
[1778776100271,39.16,81529.45,0.0,0.87537,8e-05,14.2635]
[1778776101278,39.16,81534.8,0.0,0.87577,8e-05,14.23254]
[1778776106318,39.16,81533.05,0.0,0.87561,8e-05,14.24509]
[1778776107323,39.16,81546.16,0.0,0.87659,8e-05,14.16841]
[1778776108330,39.17,81548.22,0.0,0.87674,7e-05,14.15688]
[1778776111350,39.17,81536.97,0.0,0.87591,8e-05,14.21972]
[1778776112358,39.17,81528.45,0.0,0.87526,8e-05,14.27015]
[1778776113364,39.17,81526.19,0.0,0.87508,8e-05,14.28381]
[1778776117394,39.17,81533.11,0.0,0.87559,8e-05,14.2443]
[1778776118416,39.17,81538.3,0.0,0.87598,8e-05,14.21417]
[1778776120423,39.17,81539.36,0.0,0.87605,8e-05,14.20845]
[1778776121425,39.17,81528.0,0.0,0.8752,8e-05,14.27508]
[1778776122432,39.18,81528.07,0.0,0.87518,8e-05,14.27607]
[1778776125452,39.18,81537.65,0.0,0.87589,8e-05,14.22126]
[1778776130487,39.18,81547.51,0.0,0.8766,7e-05,14.16574]
[1778776133518,39.19,81554.79,0.0,0.87714,7e-05,14.12372]
[1778776134516,39.19,81560.8,0.0,0.87759,7e-05,14.08874]
[1778776139553,39.19,81567.06,0.0,0.87804,7e-05,14.05326]
[1778776142572,39.19,81571.86,0.0,0.87839,7e-05,14.02603]
[1778776144586,39.19,81566.81,0.0,0.878,7e-05,14.05659]
[1778776148614,39.2,81573.06,0.0,0.87844,7e-05,14.02222]
[1778776153649,39.2,81572.57,0.0,0.87836,7e-05,14.02788]
[1778776154656,39.2,81565.81,0.0,0.87786,7e-05,14.06785]
[1778776157678,39.21,81576.0,0.0,0.87859,7e-05,14.0099]
[1778776159691,39.21,81567.48,0.0,0.87795,7e-05,14.06071]
[1778776164726,39.21,81564.67,0.0,0.87771,7e-05,14.07961]
[1778776169761,39.22,81559.59,0.0,0.8773,7e-05,14.11155]
[1778776171775,39.22,81550.7,0.0,0.87666,7e-05,14.16001]
[1778776175570,39.22,81531.77,0.0,0.87522,8e-05,14.27187]
[1778776175803,39.22,81531.9,0.0,0.87523,8e-05,14.27128]
[1778776176811,39.22,81525.93,0.0,0.87477,8e-05,14.30666]
[1778776181845,39.23,81525.31,0.0,0.8747,8e-05,14.31217]
[1778776186880,39.23,81528.57,0.0,0.87493,8e-05,14.29499]
[1778776191919,39.26,81519.43,0.0,0.87409,8e-05,14.35957]
[1778776196953,39.26,81520.97,0.0,0.87419,8e-05,14.35197]
[1778776199976,39.26,81529.45,0.0,0.87482,8e-05,14.30323]
[1778776201996,39.26,81535.77,0.0,0.87529,8e-05,14.26702]
[1778776202997,39.26,81543.16,0.0,0.87585,8e-05,14.22372]
[1778776204024,39.26,81540.81,0.0,0.87567,8e-05,14.23748]
[1778776205813,39.26,81538.6,0.0,0.87549,8e-05,14.2513]
[1778776207028,39.27,81543.65,0.0,0.87587,8e-05,14.22196]
[1778776212066,39.27,81544.63,0.0,0.87592,8e-05,14.21814]
[1778776213071,39.27,81551.96,0.0,0.87647,7e-05,14.17559]
[1778776218105,39.27,81553.98,0.0,0.8766,7e-05,14.16522]
[1778776223139,39.27,81558.16,0.0,0.8769,7e-05,14.14151]
[1778776228175,39.28,81562.72,0.0,0.87722,7e-05,14.11647]
[1778776233210,39.28,81559.61,0.0,0.877,7e-05,14.13192]
[1778776238245,39.28,81563.32,0.0,0.87727,7e-05,14.11102]
[1778776243283,39.28,81557.85,0.0,0.87686,7e-05,14.14315]
[1778776248316,39.28,81556.21,0.0,0.87674,7e-05,14.15269]
[1778776250330,39.28,81548.96,0.0,0.87619,7e-05,14.19554]
[1778776255365,39.29,81552.12,0.0,0.87641,7e-05,14.17818]
[1778776260403,39.29,81555.05,0.0,0.87662,7e-05,14.16225]
[1778776262421,39.29,81562.13,0.0,0.87714,7e-05,14.12147]
[1778776267464,39.29,81559.16,0.0,0.8769,7e-05,14.14001]
[1778776272497,39.29,81559.37,0.0,0.87692,7e-05,14.13885]
[1778776275517,39.29,81568.38,0.0,0.87759,7e-05,14.08639]
[1778776277532,39.29,81568.92,0.0,0.87762,7e-05,14.08344]
[1778776282568,39.29,81567.65,0.0,0.87752,7e-05,14.09142]
[1778776286597,39.3,81563.27,0.0,0.87719,7e-05,14.11758]
[1778776291632,39.3,81559.32,0.0,0.87691,7e-05,14.13752]
[1778776296665,39.3,81558.97,0.0,0.87688,7e-05,14.13975]
[1778776300693,39.3,81544.81,0.0,0.87581,8e-05,14.22299]
[1778776305745,39.3,81539.94,0.0,0.87544,8e-05,14.25208]
[1778776310768,39.3,81538.06,0.0,0.87529,8e-05,14.2639]
[1778776311782,39.3,81523.07,0.0,0.87416,8e-05,14.35163]
[1778776316816,39.3,81523.9,0.0,0.87422,8e-05,14.34695]
[1778776318830,39.3,81517.8,0.0,0.87375,8e-05,14.38269]
[1778776323870,39.3,81527.4,0.0,0.87448,8e-05,14.32648]
[1778776326895,39.31,81518.74,0.0,0.87381,8e-05,14.37811]
[1778776330920,39.31,81510.09,0.0,0.87314,8e-05,14.42971]
[1778776335954,39.31,81508.52,0.0,0.87301,8e-05,14.43985]
[1778776336962,39.31,81518.02,0.0,0.87373,8e-05,14.38444]
[1778776341997,39.31,81514.64,0.0,0.87346,8e-05,14.40546]
[1778776347033,39.32,81514.11,0.0,0.87341,8e-05,14.40962]
[1778776349050,39.32,81508.99,0.0,0.87301,8e-05,14.43997]
[1778776350053,39.32,81502.09,0.0,0.87248,8e-05,14.48054]
[1778776351061,39.32,81495.59,0.0,0.87201,8e-05,14.51444]
[1778776356896,39.32,81492.71,0.0,0.87179,8e-05,14.53156]
[1778776358110,39.32,81502.48,0.0,0.87254,8e-05,14.47435]
[1778776363145,39.32,81505.05,0.0,0.87272,8e-05,14.46003]
[1778776368180,39.32,81508.27,0.0,0.87296,8e-05,14.44188]
[1778776371202,39.32,81513.31,0.0,0.87334,8e-05,14.41295]
[1778776374222,39.32,81517.6,0.0,0.87365,8e-05,14.3886]
[1778776376236,39.32,81508.95,0.0,0.87299,8e-05,14.43971]
[1778776381277,39.33,81509.33,0.0,0.87301,8e-05,14.43856]
[1778776383289,39.33,81519.33,0.0,0.87376,8e-05,14.38016]
[1778776388326,39.33,81509.77,0.0,0.87303,8e-05,14.43651]
[1778776391346,39.33,81502.54,0.0,0.87247,8e-05,14.4793]
[1778776392354,39.33,81492.07,0.0,0.87167,8e-05,14.54073]
[1778776397389,39.33,81492.45,0.0,0.8717,8e-05,14.53854]
[1778776399401,39.33,81481.56,0.0,0.87086,8e-05,14.60243]
[1778776403430,39.33,81488.15,0.0,0.87137,8e-05,14.56353]
[1778776408470,39.33,81486.39,0.0,0.87124,8e-05,14.5738]
[1778776411485,39.33,81475.56,0.0,0.87043,8e-05,14.63301]
[1778776412492,39.33,81474.91,0.0,0.87038,8e-05,14.63671]
[1778776417527,39.33,81473.77,0.0,0.8703,8e-05,14.64283]
[1778776422562,39.32,81470.74,0.0,0.87008,8e-05,14.66002]
[1778776423571,39.32,81464.74,0.0,0.86961,8e-05,14.69518]
[1778776425583,39.32,81460.38,0.0,0.86927,8e-05,14.72071]
[1778776430617,39.32,81465.88,0.0,0.86972,8e-05,14.68728]
[1778776431628,39.32,81468.32,0.0,0.86991,8e-05,14.67278]
[1778776433641,39.32,81477.13,0.0,0.87059,8e-05,14.62072]
[1778776434646,39.32,81479.08,0.0,0.87075,8e-05,14.6092]
[1778776439681,39.32,81476.94,0.0,0.87058,8e-05,14.62143]
[1778776444719,39.32,81473.52,0.0,0.87033,8e-05,14.64103]
[1778776449759,39.32,81471.18,0.0,0.87015,8e-05,14.65411]
[1778776453792,39.32,81476.63,0.0,0.87058,8e-05,14.62155]
[1778776456814,39.32,81467.92,0.0,0.86991,8e-05,14.67249]
[1778776457821,39.32,81449.03,0.0,0.86844,8e-05,14.78376]
[1778776458828,39.32,81439.53,0.0,0.8677,8e-05,14.83927]
[1778776462855,39.31,81428.11,0.0,0.8668,8e-05,14.90636]
[1778776464869,39.31,81423.09,0.0,0.8664,8e-05,14.93598]
[1778776467893,39.31,81435.71,0.0,0.8674,8e-05,14.8612]
[1778776468901,39.31,81441.31,0.0,0.86785,8e-05,14.82804]
[1778776470913,39.31,81447.32,0.0,0.86832,8e-05,14.79242]
[1778776474941,39.31,81455.35,0.0,0.86899,8e-05,14.74016]
[1778776479977,39.31,81458.1,0.0,0.86922,8e-05,14.72287]
[1778776485011,39.31,81458.84,0.0,0.86929,8e-05,14.71742]
[1778776487024,39.31,81452.01,0.0,0.86876,8e-05,14.75709]
[1778776492067,39.31,81455.67,0.0,0.86904,8e-05,14.73611]
[1778776493073,39.31,81447.93,0.0,0.86843,8e-05,14.78193]
[1778776498104,39.31,81448.46,0.0,0.86847,8e-05,14.77927]
[1778776502131,39.31,81436.73,0.0,0.86754,8e-05,14.84862]
[1778776507166,39.31,81435.2,0.0,0.86743,8e-05,14.85746]
[1778776512202,39.31,81437.21,0.0,0.86759,8e-05,14.8455]
[1778776518042,39.31,81437.53,0.0,0.86761,8e-05,14.84344]
[1778776522271,39.31,81448.6,0.0,0.86848,8e-05,14.77798]
[1778776523279,39.31,81456.92,0.0,0.86914,8e-05,14.72869]
[1778776528313,39.3,81452.75,0.0,0.86883,8e-05,14.75187]
[1778776533350,39.3,81450.83,0.0,0.86873,8e-05,14.75754]
[1778776538391,39.3,81453.74,0.0,0.86897,8e-05,14.73915]
[1778776543428,39.3,81457.98,0.0,0.86932,8e-05,14.713]
[1778776548462,39.29,81457.32,0.0,0.86928,8e-05,14.71584]
[1778776553498,39.29,81458.19,0.0,0.86936,8e-05,14.70965]
[1778776558532,39.29,81457.69,0.0,0.86934,8e-05,14.71153]
[1778776561553,39.29,81451.75,0.0,0.86888,8e-05,14.74583]
[1778776566589,39.29,81453.35,0.0,0.86901,8e-05,14.73595]
[1778776570618,39.29,81438.7,0.0,0.86786,8e-05,14.82243]
[1778776571633,39.29,81432.72,0.0,0.86739,8e-05,14.85783]
[1778776576661,39.29,81430.28,0.0,0.86719,8e-05,14.8727]
[1778776577674,39.29,81420.25,0.0,0.8664,8e-05,14.93199]
[1778776578678,39.29,81416.55,0.0,0.8661,8e-05,14.95385]
[1778776580691,39.29,81410.22,0.0,0.8656,8e-05,14.99119]
[1778776582706,39.29,81404.18,0.0,0.86512,8e-05,15.02675]
[1778776587743,39.29,81407.32,0.0,0.86538,8e-05,15.00762]
[1778776591768,39.29,81402.17,0.0,0.86501,8e-05,15.03333]
[1778776595796,39.28,81391.59,0.0,0.86417,8e-05,15.09534]
[1778776596803,39.28,81391.14,0.0,0.86413,8e-05,15.09777]
[1778776601838,39.28,81390.8,0.0,0.86412,8e-05,15.09867]
[1778776605866,39.28,81375.65,0.0,0.86291,8e-05,15.18766]
[1778776606873,39.28,81374.37,0.0,0.86281,8e-05,15.19516]
[1778776611909,39.28,81379.79,0.0,0.86327,8e-05,15.16143]
[1778776612916,39.27,81390.13,0.0,0.8641,8e-05,15.09995]
[1778776613922,39.27,81391.18,0.0,0.86419,8e-05,15.09356]
[1778776618957,39.27,81389.94,0.0,0.8641,8e-05,15.09996]
[1778776620971,39.27,81386.23,0.0,0.86381,8e-05,15.12145]
[1778776624999,39.27,81367.02,0.0,0.86227,8e-05,15.2342]
[1778776626009,39.27,81366.85,0.0,0.86227,8e-05,15.23482]
[1778776631041,39.26,81361.22,0.0,0.86183,8e-05,15.26655]
[1778776633065,39.26,81359.77,0.0,0.86172,8e-05,15.27452]
[1778776634063,39.26,81365.55,0.0,0.8622,8e-05,15.23984]
[1778776635070,39.26,81363.33,0.0,0.86202,8e-05,15.25264]
[1778776637084,39.26,81358.09,0.0,0.8616,8e-05,15.28332]
[1778776642119,39.26,81353.47,0.0,0.86125,8e-05,15.30859]
[1778776647158,39.25,81347.39,0.0,0.86078,8e-05,15.34293]
[1778776648165,39.25,81335.88,0.0,0.85984,8e-05,15.4112]
[1778776649172,39.25,81336.59,0.0,0.85991,8e-05,15.40631]
[1778776652194,39.25,81328.78,0.0,0.85931,8e-05,15.44747]
[1778776655214,39.25,81334.1,0.0,0.85975,8e-05,15.41541]
[1778776658235,39.25,81328.92,0.0,0.85933,8e-05,15.44568]
[1778776662269,39.23,81336.14,0.0,0.86001,8e-05,15.3962]
[1778776663278,39.23,81349.93,0.0,0.86115,8e-05,15.31383]
[1778776664284,39.23,81358.71,0.0,0.86187,8e-05,15.2614]
[1778776669315,39.22,81357.0,0.0,0.86175,8e-05,15.2695]
[1778776674351,39.22,81357.58,0.0,0.86183,8e-05,15.26404]
[1778776676365,39.22,81350.26,0.0,0.86124,8e-05,15.30664]
[1778776681400,39.21,81354.32,0.0,0.8616,8e-05,15.28039]
[1778776683415,39.21,81366.71,0.0,0.86262,8e-05,15.20621]
[1778776689249,39.21,81367.63,0.0,0.86271,8e-05,15.19903]
[1778776690466,39.21,81372.95,0.0,0.86315,8e-05,15.16724]
[1778776694501,39.21,81367.45,0.0,0.86272,8e-05,15.19887]
[1778776699319,39.2,81362.12,0.0,0.8623,8e-05,15.22914]
[1778776704564,39.2,81365.54,0.0,0.8626,8e-05,15.20745]
[1778776706587,39.2,81380.86,0.0,0.86385,8e-05,15.11568]
[1778776707591,39.2,81394.1,0.0,0.86492,8e-05,15.03667]
[1778776709394,39.19,81400.06,0.0,0.86541,8e-05,15.0004]
[1778776714642,39.19,81402.86,0.0,0.86569,8e-05,14.97725]
[1778776719678,39.18,81406.31,0.0,0.86599,8e-05,14.9546]
[1778776720691,39.18,81412.51,0.0,0.86649,8e-05,14.9175]
[1778776725727,39.18,81410.25,0.0,0.86634,8e-05,14.92891]
[1778776727741,39.18,81404.14,0.0,0.86586,8e-05,14.96421]
[1778776729757,39.18,81413.77,0.0,0.86664,8e-05,14.90629]
[1778776734789,39.17,81413.43,0.0,0.86664,8e-05,14.90629]
[1778776739827,39.17,81408.4,0.0,0.86627,8e-05,14.93403]
[1778776740833,39.17,81413.52,0.0,0.86668,8e-05,14.90326]
[1778776742846,39.16,81428.13,0.0,0.86785,8e-05,14.81599]
[1778776743855,39.16,81431.01,0.0,0.86808,8e-05,14.79867]
[1778776746874,39.16,81438.31,0.0,0.86866,8e-05,14.7548]
[1778776748888,39.16,81428.53,0.0,0.86789,8e-05,14.81226]
[1778776749895,39.16,81429.19,0.0,0.86795,8e-05,14.80809]
[1778776750903,39.16,81417.93,0.0,0.86706,8e-05,14.87448]
[1778776751908,39.16,81414.33,0.0,0.86678,8e-05,14.89545]
[1778776753923,39.16,81410.51,0.0,0.86649,8e-05,14.91728]
[1778776757950,39.15,81417.26,0.0,0.86705,8e-05,14.87562]
[1778776762986,39.15,81421.37,0.0,0.8674,8e-05,14.84937]
[1778776768020,39.14,81419.2,0.0,0.86725,8e-05,14.86026]
[1778776773057,39.14,81417.02,0.0,0.86714,8e-05,14.8667]
[1778776778092,39.14,81420.88,0.0,0.86747,8e-05,14.84163]
[1778776779099,39.13,81433.06,0.0,0.86844,8e-05,14.7691]
[1778776780107,39.13,81434.16,0.0,0.86853,8e-05,14.76228]
[1778776784134,39.13,81442.89,0.0,0.86923,8e-05,14.70956]
[1778776789169,39.13,81440.98,0.0,0.86909,8e-05,14.71987]
[1778776792191,39.13,81435.83,0.0,0.86869,8e-05,14.74973]
[1778776793199,39.13,81429.76,0.0,0.86822,8e-05,14.78543]
[1778776798243,39.12,81430.37,0.0,0.86829,8e-05,14.78031]
[1778776802262,39.12,81440.64,0.0,0.8691,8e-05,14.71885]
[1778776803269,39.12,81442.2,0.0,0.86923,8e-05,14.70937]
[1778776806291,39.12,81451.6,0.0,0.86997,8e-05,14.65354]
[1778776807298,39.12,81456.5,0.0,0.87035,8e-05,14.62454]
[1778776808305,39.12,81465.33,0.0,0.87104,8e-05,14.57239]
[1778776809314,39.12,81470.27,0.0,0.87142,8e-05,14.54329]
[1778776812337,39.12,81475.49,0.0,0.87183,8e-05,14.51232]
[1778776813341,39.12,81480.49,0.0,0.87222,8e-05,14.48211]
[1778776818379,39.12,81489.34,0.0,0.87292,8e-05,14.42838]
[1778776823415,39.11,81492.64,0.0,0.87319,8e-05,14.40777]
[1778776828447,39.11,81506.58,0.0,0.87427,8e-05,14.32471]
[1778776830464,39.11,81511.7,0.0,0.87466,8e-05,14.29445]
[1778776832491,39.11,81502.89,0.0,0.87402,8e-05,14.34194]
[1778776834491,39.11,81506.79,0.0,0.87432,8e-05,14.31865]
[1778776839526,39.11,81513.14,0.0,0.87481,8e-05,14.281]
[1778776843554,39.11,81518.22,0.0,0.87519,8e-05,14.25103]
[1778776848591,39.11,81521.44,0.0,0.87544,8e-05,14.23209]
[1778776853624,39.11,81520.57,0.0,0.87537,8e-05,14.23718]
[1778776858663,39.11,81517.92,0.0,0.87517,8e-05,14.25268]
[1778776863731,39.11,81521.01,0.0,0.87541,8e-05,14.2345]
[1778776868752,39.11,81521.51,0.0,0.87545,8e-05,14.23164]
[1778776873782,39.11,81523.13,0.0,0.87557,8e-05,14.22227]
[1778776875797,39.11,81533.55,0.0,0.87635,8e-05,14.16113]
[1778776876804,39.11,81526.99,0.0,0.87585,8e-05,14.19986]
[1778776881838,39.11,81522.25,0.0,0.87549,8e-05,14.22812]
[1778776882848,39.11,81516.36,0.0,0.87504,8e-05,14.26275]
[1778776883853,39.11,81508.54,0.0,0.87445,8e-05,14.30893]
[1778776888887,39.11,81502.42,0.0,0.87399,8e-05,14.34449]
[1778776892915,39.11,81509.91,0.0,0.87459,8e-05,14.29585]
[1778776897956,39.11,81513.48,0.0,0.87486,8e-05,14.27487]
[1778776902990,39.11,81510.21,0.0,0.87461,8e-05,14.29412]
[1778776906016,39.11,81517.0,0.0,0.87513,8e-05,14.25425]
[1778776911052,39.11,81515.9,0.0,0.87504,8e-05,14.26102]
[1778776914076,39.11,81522.48,0.0,0.87554,8e-05,14.22253]
[1778776919108,39.11,81541.06,0.0,0.87693,8e-05,14.11405]
[1778776920114,39.11,81543.88,0.0,0.87714,8e-05,14.09776]
[1778776925149,39.11,81545.12,0.0,0.87723,7e-05,14.09103]
[1778776930184,39.12,81532.63,0.0,0.87627,8e-05,14.1655]
[1778776931193,39.12,81528.92,0.0,0.87599,8e-05,14.18742]
[1778776933208,39.12,81526.03,0.0,0.87577,8e-05,14.20457]
[1778776934212,39.12,81511.84,0.0,0.87469,8e-05,14.28829]
[1778776935220,39.12,81524.37,0.0,0.87564,8e-05,14.2146]
[1778776936226,39.12,81535.21,0.0,0.87646,8e-05,14.15102]
[1778776937232,39.12,81542.06,0.0,0.87697,8e-05,14.11098]
[1778776938240,39.12,81541.1,0.0,0.8769,8e-05,14.11681]
[1778776943280,39.12,81536.33,0.0,0.87653,8e-05,14.14573]
[1778776945294,39.12,81545.51,0.0,0.87721,7e-05,14.09217]
[1778776947325,39.12,81547.55,0.0,0.87736,7e-05,14.08063]
[1778776948331,39.12,81540.54,0.0,0.87683,8e-05,14.12193]
[1778776949338,39.12,81542.53,0.0,0.87698,8e-05,14.1104]
[1778776954374,39.13,81548.8,0.0,0.87747,7e-05,14.07017]
[1778776955382,39.13,81553.88,0.0,0.87785,7e-05,14.04061]
[1778776957395,39.13,81558.25,0.0,0.87817,7e-05,14.01556]
[1778776960416,39.13,81564.56,0.0,0.87863,7e-05,13.9795]
[1778776965452,39.13,81570.25,0.0,0.87903,7e-05,13.94787]
[1778776967464,39.13,81573.24,0.0,0.87924,7e-05,13.93118]
[1778776969481,39.13,81564.78,0.0,0.87861,7e-05,13.98119]
[1778776970490,39.13,81568.04,0.0,0.87885,7e-05,13.9622]
[1778776972503,39.14,81574.29,0.0,0.8793,7e-05,13.92643]
[1778776975523,39.14,81575.08,0.0,0.87935,7e-05,13.9223]
[1778776977537,39.14,81591.51,0.0,0.88056,7e-05,13.82677]
[1778776978544,39.14,81594.83,0.0,0.8808,7e-05,13.80745]
[1778776983579,39.14,81597.83,0.0,0.88101,7e-05,13.79083]
[1778776987607,39.14,81605.1,0.0,0.88154,7e-05,13.74886]
[1778776990628,39.15,81596.95,0.0,0.88089,7e-05,13.80063]
[1778776991635,39.15,81573.79,0.0,0.87918,7e-05,13.93607]
[1778776992643,39.15,81574.73,0.0,0.87925,7e-05,13.931]
[1778776994658,39.15,81560.98,0.0,0.87822,7e-05,14.01163]
[1778776995666,39.15,81559.49,0.0,0.87811,7e-05,14.02038]
[1778776998683,39.15,81566.09,0.0,0.8786,7e-05,13.98187]
[1778776999693,39.15,81569.65,0.0,0.87886,7e-05,13.96116]
[1778777004728,39.15,81566.56,0.0,0.87863,7e-05,13.97976]
[1778777008757,39.15,81547.67,0.0,0.87721,7e-05,14.09066]
[1778777009764,39.15,81549.17,0.0,0.87733,7e-05,14.08183]
[1778777014799,39.16,81549.0,0.0,0.87733,7e-05,14.07942]
[1778777021643,39.16,81544.5,0.0,0.87698,8e-05,14.10719]
[1778777024870,39.16,81550.36,0.0,0.87741,7e-05,14.0736]
[1778777026885,39.16,81534.98,0.0,0.87625,8e-05,14.164]
[1778777031919,39.16,81534.26,0.0,0.87619,8e-05,14.16863]
[1778777036954,39.16,81534.83,0.0,0.87623,8e-05,14.16585]
[1778777037961,39.16,81529.26,0.0,0.8758,8e-05,14.19876]
[1778777038969,39.16,81537.13,0.0,0.8764,8e-05,14.1527]
[1778777044003,39.16,81531.81,0.0,0.87599,8e-05,14.18422]
[1778777049041,39.16,81527.04,0.0,0.87563,8e-05,14.21222]
[1778777053100,39.17,81513.04,0.0,0.87456,8e-05,14.29498]
[1778777054090,39.17,81504.44,0.0,0.8739,8e-05,14.3456]
[1778777056101,39.17,81497.25,0.0,0.87335,8e-05,14.38793]
[1778777059122,39.17,81491.95,0.0,0.87295,8e-05,14.41911]
[1778777064157,39.17,81489.37,0.0,0.87275,8e-05,14.43418]
[1778777068185,39.17,81482.68,0.0,0.87224,8e-05,14.47342]
[1778777072213,39.17,81476.27,0.0,0.87178,8e-05,14.50661]
[1778777075237,39.16,81481.39,0.0,0.87218,8e-05,14.4761]
[1778777077251,39.16,81488.45,0.0,0.87272,8e-05,14.43437]
[1778777078260,39.16,81488.36,0.0,0.87272,8e-05,14.43484]
[1778777083292,39.16,81489.06,0.0,0.87278,8e-05,14.42965]
[1778777085307,39.16,81496.16,0.0,0.87334,8e-05,14.38735]
[1778777086312,39.16,81496.87,0.0,0.87339,8e-05,14.38297]
[1778777091347,39.16,81499.03,0.0,0.87357,8e-05,14.36936]
[1778777096388,39.16,81483.77,0.0,0.87241,8e-05,14.45827]
[1778777097394,39.16,81479.74,0.0,0.8721,8e-05,14.48172]
[1778777099412,39.15,81478.35,0.0,0.872,8e-05,14.48925]
[1778777101422,39.15,81471.42,0.0,0.87148,8e-05,14.52942]
[1778777103436,39.15,81480.18,0.0,0.87216,8e-05,14.47701]
[1778777105449,39.15,81480.27,0.0,0.87218,8e-05,14.47584]
[1778777109478,39.15,81474.39,0.0,0.87174,8e-05,14.5092]
[1778777112499,39.14,81490.38,0.0,0.87299,8e-05,14.41396]
[1778777113506,39.14,81499.19,0.0,0.87366,8e-05,14.36187]
[1778777114514,39.14,81500.2,0.0,0.87374,8e-05,14.35578]
[1778777118541,39.14,81494.86,0.0,0.87334,8e-05,14.3866]
[1778777123578,39.14,81492.72,0.0,0.87319,8e-05,14.39827]
[1778777125602,39.14,81485.67,0.0,0.87265,8e-05,14.43935]
[1778777127619,39.14,81480.79,0.0,0.87228,8e-05,14.46755]
[1778777132651,39.14,81484.0,0.0,0.87258,8e-05,14.44294]
[1778777135687,39.13,81446.02,0.0,0.86964,8e-05,14.66657]
[1778777136691,39.13,81415.5,0.0,0.86724,8e-05,14.8464]
[1778777137699,39.13,81409.89,0.0,0.86681,8e-05,14.87908]
[1778777138707,39.13,81417.63,0.0,0.86742,8e-05,14.83306]
[1778777139707,39.13,81421.74,0.0,0.86775,8e-05,14.80842]
[1778777141720,39.13,81425.7,0.0,0.86807,8e-05,14.78448]
[1778777144746,39.13,81407.97,0.0,0.86667,8e-05,14.88882]
[1778777145773,39.13,81383.19,0.0,0.86469,8e-05,15.03585]
[1778777146771,39.13,81362.99,0.0,0.86307,8e-05,15.15549]
[1778777147780,39.13,81363.95,0.0,0.86316,8e-05,15.14894]
[1778777148820,39.12,81377.0,0.0,0.86421,8e-05,15.07115]
[1778777149795,39.12,81387.05,0.0,0.86503,8e-05,15.01084]
[1778777150801,39.12,81396.29,0.0,0.86578,8e-05,14.95545]
[1778777151809,39.12,81406.85,0.0,0.86663,8e-05,14.89234]
[1778777152815,39.12,81416.83,0.0,0.86742,8e-05,14.8328]
[1778777153822,39.12,81418.62,0.0,0.86757,8e-05,14.8219]
[1778777154830,39.12,81424.04,0.0,0.868,8e-05,14.78927]
[1778777159864,39.12,81421.19,0.0,0.86779,8e-05,14.80524]
[1778777162886,39.11,81406.97,0.0,0.86668,8e-05,14.88832]
[1778777165909,39.11,81397.8,0.0,0.86596,8e-05,14.94191]
[1778777166916,39.11,81384.59,0.0,0.86491,8e-05,15.01988]
[1778777167921,39.11,81373.61,0.0,0.86403,8e-05,15.08445]
[1778777168929,39.11,81364.79,0.0,0.86332,8e-05,15.13688]
[1778777169938,39.11,81370.37,0.0,0.86377,8e-05,15.1033]
[1778777171952,39.11,81381.17,0.0,0.86466,8e-05,15.03839]
[1778777173964,39.1,81389.61,0.0,0.86535,8e-05,14.98716]
[1778777174971,39.1,81397.66,0.0,0.866,8e-05,14.93892]
[1778777175977,39.1,81403.12,0.0,0.86644,8e-05,14.90611]
[1778777181012,39.1,81408.66,0.0,0.86691,8e-05,14.87114]
[1778777182820,39.1,81414.78,0.0,0.8674,8e-05,14.83456]
[1778777184035,39.1,81401.43,0.0,0.86634,8e-05,14.91302]
[1778777189070,39.09,81392.87,0.0,0.86569,8e-05,14.96169]
[1778777194105,39.09,81395.21,0.0,0.86594,8e-05,14.94114]
[1778777199140,39.08,81395.95,0.0,0.86602,8e-05,14.93457]
[1778777204174,39.08,81395.2,0.0,0.86599,8e-05,14.93735]
[1778777206211,39.08,81400.32,0.0,0.86641,8e-05,14.90617]
[1778777207195,39.07,81411.23,0.0,0.86728,8e-05,14.84106]
[1778777208203,39.07,81421.01,0.0,0.86806,8e-05,14.78279]
[1778777213237,39.07,81417.64,0.0,0.86781,8e-05,14.80137]
[1778777217265,39.07,81409.76,0.0,0.8672,8e-05,14.84688]
[1778777220287,39.07,81416.69,0.0,0.86776,8e-05,14.80477]
[1778777224314,39.06,81424.94,0.0,0.86843,8e-05,14.75463]
[1778777227336,39.06,81428.87,0.0,0.86875,8e-05,14.73067]
[1778777228342,39.06,81434.78,0.0,0.86922,8e-05,14.69549]
[1778777232370,39.06,81426.74,0.0,0.86859,8e-05,14.74246]
[1778777237405,39.06,81432.62,0.0,0.86907,8e-05,14.70666]
[1778777240427,39.06,81426.91,0.0,0.86862,8e-05,14.74]
[1778777241434,39.06,81416.96,0.0,0.86784,8e-05,14.79874]
[1778777246468,39.05,81419.85,0.0,0.86809,8e-05,14.78011]
[1778777247478,39.05,81426.21,0.0,0.86859,8e-05,14.74211]
[1778777248482,39.05,81422.8,0.0,0.86833,8e-05,14.76211]
[1778777253518,39.05,81423.65,0.0,0.86844,8e-05,14.75165]
[1778777255531,39.05,81437.47,0.0,0.86953,8e-05,14.6693]
[1778777256538,39.05,81441.67,0.0,0.86986,8e-05,14.6443]
[1778777259559,39.05,81446.15,0.0,0.87022,8e-05,14.61733]
[1778777264595,39.05,81450.01,0.0,0.87053,8e-05,14.59427]
[1778777270637,39.05,81451.61,0.0,0.87065,8e-05,14.5845]
[1778777276679,39.05,81451.4,0.0,0.87064,8e-05,14.58539]
[1778777281718,39.05,81449.23,0.0,0.87048,8e-05,14.59788]
[1778777286749,39.04,81447.74,0.0,0.87037,8e-05,14.60629]
[1778777291787,39.04,81444.33,0.0,0.87011,8e-05,14.62598]
[1778777292791,39.04,81437.71,0.0,0.86959,8e-05,14.66509]
[1778777293798,39.04,81435.63,0.0,0.86943,8e-05,14.67725]
[1778777298840,39.04,81426.59,0.0,0.86873,8e-05,14.72996]
[1778777300852,39.04,81422.9,0.0,0.86844,8e-05,14.75133]
[1778777302873,39.04,81417.81,0.0,0.86805,8e-05,14.78095]
[1778777305886,39.04,81407.46,0.0,0.86724,8e-05,14.84141]
[1778777306893,39.04,81406.55,0.0,0.86717,8e-05,14.84641]
[1778777311928,39.03,81405.73,0.0,0.86716,8e-05,14.84509]
[1778777316964,39.03,81408.62,0.0,0.86742,8e-05,14.82597]
[1778777318977,39.03,81413.02,0.0,0.86778,8e-05,14.79913]
[1778777324013,39.02,81410.82,0.0,0.86763,8e-05,14.81004]
[1778777329047,39.02,81409.54,0.0,0.86755,8e-05,14.81577]
[1778777331061,39.01,81403.58,0.0,0.86709,8e-05,14.85035]
[1778777336096,39.01,81407.09,0.0,0.8674,8e-05,14.82732]
[1778777341132,39.01,81411.67,0.0,0.86778,8e-05,14.79821]
[1778777343145,39.0,81405.54,0.0,0.86731,8e-05,14.83382]
[1778777348180,39.0,81403.07,0.0,0.86714,8e-05,14.84641]
[1778777350196,39.0,81411.1,0.0,0.86779,8e-05,14.7979]
[1778777356236,38.99,81412.15,0.0,0.8679,8e-05,14.78947]
[1778777361272,38.99,81406.77,0.0,0.8675,8e-05,14.81957]
[1778777366307,38.98,81405.6,0.0,0.86743,8e-05,14.82451]
[1778777370334,38.98,81391.75,0.0,0.86635,8e-05,14.90519]
[1778777374170,38.98,81384.79,0.0,0.86584,8e-05,14.94049]
[1778777376378,38.98,81376.64,0.0,0.8652,8e-05,14.98839]
[1778777378391,38.97,81370.62,0.0,0.86471,8e-05,15.02402]
[1778777381413,38.97,81365.52,0.0,0.86431,8e-05,15.05396]
[1778777386448,38.97,81361.41,0.0,0.86399,8e-05,15.07757]
[1778777391482,38.97,81372.27,0.0,0.86488,8e-05,15.01205]
[1778777395511,38.97,81366.84,0.0,0.86444,8e-05,15.04399]
[1778777400546,38.97,81361.3,0.0,0.864,8e-05,15.07642]
[1778777402559,38.97,81344.79,0.0,0.86267,8e-05,15.17452]
[1778777404574,38.97,81353.41,0.0,0.86337,8e-05,15.12258]
[1778777409609,38.96,81357.1,0.0,0.86369,8e-05,15.09956]
[1778777414654,38.96,81358.13,0.0,0.86378,8e-05,15.0925]
[1778777415653,38.96,81366.53,0.0,0.86447,8e-05,15.0422]
[1778777416659,38.96,81369.74,0.0,0.86473,8e-05,15.02295]
[1778777417670,38.96,81384.11,0.0,0.86589,8e-05,14.93675]
[1778777418674,38.96,81384.3,0.0,0.86591,8e-05,14.9352]
[1778777420688,38.96,81389.44,0.0,0.86633,8e-05,14.90377]
[1778777425723,38.95,81383.78,0.0,0.86591,8e-05,14.93554]
[1778777430761,38.95,81386.78,0.0,0.86617,8e-05,14.91559]
[1778777433782,38.95,81391.93,0.0,0.86663,8e-05,14.87942]
[1778777437809,38.94,81386.56,0.0,0.86622,8e-05,14.90998]
[1778777442844,38.94,81390.8,0.0,0.86658,8e-05,14.8828]
[1778777444860,38.94,81384.93,0.0,0.86612,8e-05,14.91706]
[1778777445867,38.94,81378.4,0.0,0.8656,8e-05,14.95579]
[1778777447887,38.93,81373.6,0.0,0.86522,8e-05,14.98389]
[1778777448891,38.93,81368.33,0.0,0.8648,8e-05,15.0153]
[1778777449898,38.93,81359.7,0.0,0.8641,8e-05,15.06674]
[1778777450900,38.93,81353.94,0.0,0.86363,8e-05,15.101]
[1778777451906,38.93,81352.45,0.0,0.86352,8e-05,15.1097]
[1778777456948,38.93,81350.75,0.0,0.86339,8e-05,15.11878]
[1778777457948,38.93,81340.31,0.0,0.86254,8e-05,15.18095]
[1778777458955,38.93,81334.1,0.0,0.86204,8e-05,15.21796]
[1778777459962,38.93,81333.04,0.0,0.86195,8e-05,15.22434]
[1778777462987,38.93,81342.07,0.0,0.86269,8e-05,15.16984]
[1778777463995,38.93,81342.12,0.0,0.8627,8e-05,15.16943]
[1778777466008,38.93,81335.06,0.0,0.86213,8e-05,15.21125]
[1778777468022,38.93,81329.05,0.0,0.86164,8e-05,15.24651]
[1778777473062,38.92,81327.87,0.0,0.86157,8e-05,15.25165]
[1778777475081,38.92,81314.22,0.0,0.86046,8e-05,15.33253]
[1778777476080,38.92,81309.87,0.0,0.8601,8e-05,15.35807]
[1778777477087,38.92,81304.07,0.0,0.85963,8e-05,15.39227]
[1778777479101,38.92,81313.09,0.0,0.86039,8e-05,15.33712]
[1778777480111,38.92,81310.43,0.0,0.86018,8e-05,15.35255]
[1778777485186,38.91,81307.58,0.0,0.85998,8e-05,15.36718]
[1778777487165,38.91,81301.4,0.0,0.85948,8e-05,15.40325]
[1778777489180,38.91,81299.64,0.0,0.85934,8e-05,15.41274]
[1778777492194,38.9,81289.58,0.0,0.85856,8e-05,15.46714]
[1778777493201,38.9,81283.5,0.0,0.85806,8e-05,15.50302]
[1778777494235,38.9,81278.66,0.0,0.85766,8e-05,15.53142]
[1778777495218,38.9,81268.78,0.0,0.85684,8e-05,15.59023]
[1778777496222,38.9,81271.7,0.0,0.85709,8e-05,15.57214]
[1778777501258,38.89,81277.07,0.0,0.85758,8e-05,15.53721]
[1778777503272,38.89,81271.85,0.0,0.85716,8e-05,15.56744]
[1778777507306,38.88,81266.84,0.0,0.85677,8e-05,15.59515]
[1778777508319,38.88,81259.2,0.0,0.85613,8e-05,15.6404]
[1778777509319,38.88,81262.97,0.0,0.85646,8e-05,15.61711]
[1778777514354,38.87,81267.2,0.0,0.85684,8e-05,15.58942]
[1778777517387,38.87,81262.13,0.0,0.85644,8e-05,15.61812]
[1778777519396,38.87,81255.65,0.0,0.85591,8e-05,15.65583]
[1778777521410,38.87,81252.09,0.0,0.85562,8e-05,15.67631]
[1778777525261,38.86,81236.51,0.0,0.85432,9e-05,15.76795]
[1778777530473,38.85,81235.78,0.0,0.85431,9e-05,15.76894]
[1778777532492,38.85,81224.76,0.0,0.85338,9e-05,15.83415]
[1778777533497,38.85,81210.03,0.0,0.85212,9e-05,15.92218]
[1778777535331,38.85,81200.27,0.0,0.8513,9e-05,15.97944]
[1778777536519,38.84,81185.35,0.0,0.85001,9e-05,16.06869]
[1778777537524,38.83,81180.21,0.0,0.84967,9e-05,16.09254]
[1778777542559,38.77,81157.4,0.0,0.84801,9e-05,16.20592]
[1778777547608,38.75,81160.65,0.0,0.84844,9e-05,16.17589]
[1778777552651,38.7,81155.28,0.0,0.84828,9e-05,16.18362]
[1778777553659,38.68,81146.34,0.0,0.8476,9e-05,16.22999]
[1778777554667,38.66,81145.13,0.0,0.84761,9e-05,16.22902]
[1778777559709,38.64,81150.8,0.0,0.84828,9e-05,16.18338]
[1778777562734,38.62,81130.01,0.0,0.84655,9e-05,16.30104]
[1778777564751,38.61,81121.99,0.0,0.84584,9e-05,16.34912]
[1778777567776,38.61,81118.29,0.0,0.84554,9e-05,16.3698]
[1778777572811,38.6,81120.72,0.0,0.8458,9e-05,16.35176]
[1778777574825,38.6,81115.32,0.0,0.84535,9e-05,16.38221]
[1778777579860,38.59,81113.71,0.0,0.84526,9e-05,16.38803]
[1778777584895,38.55,81104.72,0.0,0.84471,9e-05,16.42503]
[1778777585907,38.53,81100.72,0.0,0.84445,9e-05,16.44236]
[1778777590937,38.49,81094.23,0.0,0.84408,9e-05,16.46653]
[1778777591945,38.48,81088.14,0.0,0.84364,9e-05,16.49576]
[1778777592951,38.46,81089.64,0.0,0.84389,9e-05,16.47913]
[1778777594970,38.42,81101.3,0.0,0.84517,9e-05,16.39244]
[1778777595983,38.42,81096.53,0.0,0.84475,9e-05,16.4208]
[1778777597991,38.4,81104.86,0.0,0.84561,9e-05,16.36219]
[1778777603028,38.33,81121.76,0.0,0.84758,9e-05,16.2271]
[1778777604073,38.33,81127.81,0.0,0.84812,9e-05,16.18963]
[1778777606064,38.32,81111.77,0.0,0.8467,9e-05,16.28668]
[1778777607079,38.32,81117.54,0.0,0.84723,9e-05,16.25083]
[1778777608085,38.31,81123.07,0.0,0.84781,9e-05,16.21047]
[1778777610099,38.3,81125.6,0.0,0.84806,9e-05,16.1938]
[1778777615129,38.3,81123.63,0.0,0.84795,9e-05,16.19854]
[1778777620163,38.29,81118.11,0.0,0.8475,9e-05,16.22943]
[1778777624192,38.29,81110.28,0.0,0.84683,9e-05,16.27507]
[1778777625198,38.28,81094.37,0.0,0.84541,9e-05,16.37181]
[1778777626206,38.28,81090.35,0.0,0.84505,9e-05,16.3958]
[1778777627212,38.28,81085.18,0.0,0.8446,9e-05,16.42679]
[1778777629227,38.28,81083.92,0.0,0.8445,9e-05,16.43312]
[1778777630234,38.28,81078.37,0.0,0.84401,9e-05,16.46637]
[1778777631243,38.28,81069.1,0.0,0.84317,9e-05,16.52255]
[1778777632251,38.27,81065.11,0.0,0.84282,9e-05,16.54636]
[1778777633259,38.27,81057.18,0.0,0.8421,9e-05,16.59424]
[1778777634266,38.26,81054.69,0.0,0.84197,9e-05,16.60254]
[1778777635272,38.24,81047.03,0.0,0.84136,9e-05,16.64342]
[1778777636281,38.23,81048.58,0.0,0.84159,9e-05,16.62744]
[1778777637286,38.21,81055.15,0.0,0.84229,9e-05,16.58092]
[1778777638293,38.21,81062.77,0.0,0.84299,9e-05,16.53364]
[1778777639300,38.21,81061.79,0.0,0.84291,9e-05,16.53914]
[1778777642321,38.21,81054.46,0.0,0.84226,9e-05,16.5825]
[1778777643341,38.2,81059.34,0.0,0.84272,9e-05,16.55201]
[1778777645343,38.2,81069.28,0.0,0.84364,9e-05,16.49001]
[1778777646362,38.2,81080.86,0.0,0.8447,9e-05,16.41855]
[1778777647358,38.2,81085.03,0.0,0.84509,9e-05,16.39239]
[1778777649370,38.2,81097.51,0.0,0.84623,9e-05,16.31475]
[1778777650378,38.19,81097.51,0.0,0.84624,9e-05,16.31427]
[1778777654406,38.19,81092.27,0.0,0.84579,9e-05,16.3445]
[1778777655413,38.19,81083.47,0.0,0.845,9e-05,16.39797]
[1778777656419,38.19,81080.41,0.0,0.84473,9e-05,16.41618]
[1778777658434,38.18,81088.51,0.0,0.84549,9e-05,16.36515]
[1778777660448,38.18,81091.59,0.0,0.84579,9e-05,16.34485]
[1778777665482,38.17,81092.0,0.0,0.84587,9e-05,16.339]
[1778777666489,38.17,81086.89,0.0,0.84542,9e-05,16.36968]
[1778777671526,38.16,81085.92,0.0,0.84541,9e-05,16.3678]
[1778777675553,38.16,81093.63,0.0,0.84615,9e-05,16.31763]
[1778777676557,38.16,81095.84,0.0,0.84636,9e-05,16.30342]
[1778777679584,38.15,81099.97,0.0,0.84676,9e-05,16.27627]
[1778777680589,38.15,81107.13,0.0,0.84741,9e-05,16.23175]
[1778777681597,38.15,81106.74,0.0,0.84738,9e-05,16.23364]
[1778777684617,38.15,81101.36,0.0,0.84692,9e-05,16.2651]
[1778777689655,38.14,81102.42,0.0,0.84705,9e-05,16.25584]
[1778777691667,38.13,81113.74,0.0,0.84815,9e-05,16.18086]
[1778777692674,38.12,81118.39,0.0,0.84862,9e-05,16.14796]
[1778777694688,38.11,81123.69,0.0,0.84916,9e-05,16.11122]
[1778777698717,38.1,81129.53,0.0,0.84969,9e-05,16.07407]
[1778777701737,38.1,81134.4,0.0,0.85014,9e-05,16.04336]
[1778777706565,38.09,81152.66,0.0,0.85181,9e-05,15.92726]
[1778777708791,38.09,81153.76,0.0,0.85191,9e-05,15.92001]
[1778777713822,38.09,81158.96,0.0,0.85239,9e-05,15.88693]
[1778777715835,38.09,81165.1,0.0,0.85293,9e-05,15.84888]
[1778777717849,38.09,81175.22,0.0,0.85382,9e-05,15.7864]
[1778777718857,38.09,81175.91,0.0,0.85388,9e-05,15.78208]
[1778777719863,38.09,81181.82,0.0,0.8544,9e-05,15.74549]
[1778777720871,38.08,81188.16,0.0,0.85499,9e-05,15.70411]
[1778777721877,38.08,81188.97,0.0,0.85508,9e-05,15.69727]
[1778777722884,38.07,81182.88,0.0,0.85458,9e-05,15.73292]
[1778777727919,38.07,81183.65,0.0,0.85466,9e-05,15.72715]
[1778777728929,38.07,81191.58,0.0,0.85535,9e-05,15.67825]
[1778777729933,38.07,81196.36,0.0,0.85578,9e-05,15.6476]
[1778777730940,38.07,81204.6,0.0,0.8565,9e-05,15.59693]
[1778777731948,38.07,81203.85,0.0,0.85646,9e-05,15.5972]
[1778777732954,38.07,81211.21,0.0,0.8571,9e-05,15.55202]
[1778777733961,38.07,81210.41,0.0,0.85703,9e-05,15.55699]
[1778777738997,38.07,81218.41,0.0,0.85771,9e-05,15.50838]
[1778777744032,38.08,81220.51,0.0,0.85784,9e-05,15.49926]
[1778777749076,38.08,81219.08,0.0,0.85769,9e-05,15.5098]
[1778777754111,38.08,81221.23,0.0,0.85787,9e-05,15.49711]
[1778777757136,38.08,81227.59,0.0,0.85841,9e-05,15.45826]
[1778777758143,38.08,81230.46,0.0,0.85865,9e-05,15.44062]
[1778777763178,38.08,81233.04,0.0,0.85888,9e-05,15.42472]
[1778777764186,38.08,81227.93,0.0,0.85844,9e-05,15.45604]
[1778777765207,38.08,81222.4,0.0,0.85797,9e-05,15.48994]
[1778777766200,38.08,81213.48,0.0,0.85721,9e-05,15.54424]
[1778777767206,38.08,81210.04,0.0,0.85691,9e-05,15.56512]
[1778777772241,38.08,81212.4,0.0,0.85714,9e-05,15.54915]
[1778777777276,38.08,81207.75,0.0,0.85676,9e-05,15.57637]
[1778777782317,38.07,81208.17,0.0,0.85681,9e-05,15.57232]
[1778777787351,38.07,81209.91,0.0,0.85698,9e-05,15.56026]
[1778777789365,38.07,81216.18,0.0,0.85753,9e-05,15.52129]
[1778777791381,38.07,81221.7,0.0,0.85804,9e-05,15.48232]
[1778777796447,38.06,81224.26,0.0,0.85828,9e-05,15.46489]
[1778777797424,38.06,81216.28,0.0,0.8576,9e-05,15.51385]
[1778777798431,38.06,81217.88,0.0,0.85775,9e-05,15.50334]
[1778777799481,38.06,81223.73,0.0,0.85825,9e-05,15.46707]
[1778777801497,38.06,81230.99,0.0,0.85888,9e-05,15.42187]
[1778777802505,38.06,81239.37,0.0,0.8596,9e-05,15.37019]
[1778777803512,38.06,81248.18,0.0,0.86035,8e-05,15.31597]
[1778777804518,38.06,81259.29,0.0,0.86129,8e-05,15.24774]
[1778777805525,38.06,81261.42,0.0,0.86147,8e-05,15.23464]
[1778777808554,38.06,81260.13,0.0,0.86136,8e-05,15.24248]
[1778777809562,38.06,81260.02,0.0,0.86136,8e-05,15.2431]
[1778777814596,38.06,81257.62,0.0,0.86116,8e-05,15.25752]
[1778777819632,38.05,81254.38,0.0,0.86089,8e-05,15.27695]
[1778777821646,38.05,81261.2,0.0,0.86147,8e-05,15.23493]
[1778777822653,38.05,81264.66,0.0,0.86176,8e-05,15.21363]
[1778777827688,38.05,81266.76,0.0,0.86194,8e-05,15.20034]
[1778777830709,38.05,81290.67,0.0,0.86395,8e-05,15.05369]
[1778777831717,38.05,81294.95,0.0,0.8643,8e-05,15.02754]
[1778777834737,38.05,81300.97,0.0,0.86481,8e-05,14.99022]
[1778777835746,38.05,81318.92,0.0,0.86629,8e-05,14.88033]
[1778777837483,38.05,81331.65,0.0,0.86734,8e-05,14.80249]
[1778777838769,38.05,81337.02,0.0,0.86777,8e-05,14.76975]
[1778777840779,38.05,81345.65,0.0,0.86848,8e-05,14.71687]
[1778777841786,38.05,81343.6,0.0,0.86832,8e-05,14.72904]
[1778777842805,38.05,81356.25,0.0,0.86935,8e-05,14.65167]
[1778777843803,38.05,81352.28,0.0,0.86903,8e-05,14.6756]
[1778777848837,38.05,81355.22,0.0,0.86928,8e-05,14.65642]
[1778777850851,38.04,81349.62,0.0,0.86884,8e-05,14.69004]
[1778777855886,38.04,81352.11,0.0,0.86909,8e-05,14.66924]
[1778777857625,38.04,81366.03,0.0,0.87022,8e-05,14.58405]
[1778777859914,38.04,81373.77,0.0,0.87084,8e-05,14.53662]
[1778777860934,38.04,81380.57,0.0,0.87139,8e-05,14.49514]
[1778777861932,38.04,81394.02,0.0,0.87246,8e-05,14.41337]
[1778777862938,38.04,81400.68,0.0,0.87299,8e-05,14.37297]
[1778777863945,38.04,81404.84,0.0,0.87332,8e-05,14.34782]
[1778777867698,38.04,81405.54,0.0,0.87337,8e-05,14.34375]
[1778777868985,38.04,81415.86,0.0,0.87419,8e-05,14.28106]
[1778777869991,38.04,81416.3,0.0,0.87422,8e-05,14.27835]
[1778777874058,38.04,81426.0,0.0,0.87499,8e-05,14.21951]
[1778777879093,38.04,81430.28,0.0,0.87532,8e-05,14.19375]
[1778777881108,38.04,81435.99,0.0,0.87576,8e-05,14.15968]
[1778777882114,38.04,81441.0,0.0,0.87615,8e-05,14.12953]
[1778777884128,38.04,81435.82,0.0,0.87575,8e-05,14.16085]
[1778777886143,38.04,81430.66,0.0,0.87534,8e-05,14.19216]
[1778777887149,38.04,81440.96,0.0,0.87614,8e-05,14.13031]
[1778777890172,38.04,81449.83,0.0,0.87683,8e-05,14.07678]
[1778777893195,38.04,81463.9,0.0,0.87791,8e-05,13.99201]
[1778777894200,38.04,81471.79,0.0,0.87852,8e-05,13.94465]
[1778777897221,38.04,81476.93,0.0,0.87891,8e-05,13.91432]
[1778777902261,38.05,81478.28,0.0,0.87899,8e-05,13.90739]
[1778777904271,38.05,81490.76,0.0,0.87994,8e-05,13.83275]
[1778777905279,38.05,81490.14,0.0,0.87989,8e-05,13.83676]
[1778777907292,38.05,81484.08,0.0,0.87942,8e-05,13.87375]
[1778777908298,38.05,81477.17,0.0,0.87889,8e-05,13.91556]
[1778777909305,38.05,81474.04,0.0,0.87865,8e-05,13.93459]
[1778777910312,38.05,81486.73,0.0,0.87962,8e-05,13.85841]
[1778777911319,38.05,81489.34,0.0,0.87984,8e-05,13.83871]
[1778777916355,38.05,81490.83,0.0,0.87994,8e-05,13.83124]
[1778777919376,38.06,81496.38,0.0,0.88031,8e-05,13.80166]
[1778777921389,38.07,81500.66,0.0,0.88059,8e-05,13.78011]
[1778777924413,38.07,81513.57,0.0,0.88156,8e-05,13.70323]
[1778777925417,38.07,81528.69,0.0,0.88269,7e-05,13.61311]
[1778777926424,38.07,81533.42,0.0,0.88304,7e-05,13.58517]
[1778777928511,38.07,81540.02,0.0,0.88352,7e-05,13.54652]
[1778777930457,38.07,81551.15,0.0,0.88434,7e-05,13.48072]
[1778777931476,38.08,81555.62,0.0,0.88466,7e-05,13.45437]
[1778777932477,38.08,81561.53,0.0,0.8851,7e-05,13.41942]
[1778777933483,38.08,81569.59,0.0,0.88569,7e-05,13.37176]
[1778777934511,38.08,81570.69,0.0,0.88576,7e-05,13.36559]
[1778777936507,38.08,81574.59,0.0,0.88603,7e-05,13.34364]
[1778777940544,38.08,81584.92,0.0,0.88677,7e-05,13.28366]
[1778777941544,38.08,81586.98,0.0,0.88691,7e-05,13.27223]
[1778777944585,38.09,81600.92,0.0,0.88791,7e-05,13.19042]
[1778777945583,38.09,81655.96,0.0,0.89184,7e-05,12.86583]
[1778777946593,38.09,81676.55,0.0,0.89328,7e-05,12.74575]
[1778777947597,38.09,81690.92,0.0,0.89426,7e-05,12.66322]
[1778777948604,38.09,81689.29,0.0,0.89413,7e-05,12.67354]
[1778777952633,38.1,81677.98,0.0,0.89331,7e-05,12.74269]
[1778777953639,38.1,81680.66,0.0,0.89349,7e-05,12.72766]
[1778777958676,38.14,81680.19,0.0,0.89322,7e-05,12.75105]
[1778777960707,38.15,81686.05,0.0,0.89355,7e-05,12.72377]
[1778777961695,38.17,81709.6,0.0,0.8951,7e-05,12.59314]
[1778777962706,38.18,81714.39,0.0,0.89533,7e-05,12.57381]
[1778777963709,38.2,81724.32,0.0,0.89591,7e-05,12.52493]
[1778777964717,38.2,81727.72,0.0,0.89613,7e-05,12.50617]
[1778777967739,38.21,81721.78,0.0,0.89569,7e-05,12.54355]
[1778777969761,38.23,81732.23,0.0,0.89629,7e-05,12.49291]
[1778777970776,38.24,81743.14,0.0,0.89695,7e-05,12.43681]
[1778777971783,38.27,81750.53,0.0,0.89733,7e-05,12.40268]
[1778777972780,38.27,81777.97,0.0,0.89917,7e-05,12.24476]
[1778777973787,38.27,81785.63,0.0,0.89966,7e-05,12.20235]
[1778777974793,38.29,81796.85,0.0,0.9003,7e-05,12.14702]
[1778777976809,38.31,81802.82,0.0,0.90059,7e-05,12.12198]
[1778777977826,38.32,81813.78,0.0,0.90121,7e-05,12.06859]
[1778777978828,38.33,81831.24,0.0,0.90233,6e-05,11.97023]
[1778777979838,38.33,81833.52,0.0,0.90247,6e-05,11.95844]
[1778777981863,38.35,81819.77,0.0,0.90148,7e-05,12.04565]
[1778777982858,38.36,81800.16,0.0,0.90011,7e-05,12.16472]
[1778777983865,38.38,81797.79,0.0,0.89986,7e-05,12.18679]
[1778777985880,38.39,81788.9,0.0,0.89918,7e-05,12.24581]
[1778777986926,38.39,81795.85,0.0,0.89964,7e-05,12.20607]
[1778777987897,38.39,81801.86,0.0,0.90003,7e-05,12.17174]
[1778777988903,38.42,81819.94,0.0,0.90104,7e-05,12.08451]
[1778777989979,38.42,81828.49,0.0,0.9016,7e-05,12.03591]
[1778777990926,38.46,81832.33,0.0,0.90165,6e-05,12.03168]
[1778777993948,38.5,81850.92,0.0,0.90262,6e-05,11.94761]
[1778777994963,38.5,81851.27,0.0,0.90263,6e-05,11.94649]
[1778777998983,38.56,81863.14,0.0,0.90307,6e-05,11.90904]
[1778777999992,38.56,81860.41,0.0,0.90288,6e-05,11.9253]
[1778778002117,38.58,81852.46,0.0,0.90224,6e-05,11.98168]
[1778778003050,38.58,81866.74,0.0,0.90316,6e-05,11.90119]
[1778778004045,38.61,81875.96,0.0,0.90358,6e-05,11.86447]
[1778778005051,38.65,81877.14,0.0,0.90346,6e-05,11.87525]
[1778778006063,38.67,81838.39,0.0,0.90087,6e-05,12.10249]
[1778778007081,38.68,81823.66,0.0,0.89985,7e-05,12.19122]
[1778778008821,38.68,81835.87,0.0,0.9006,7e-05,12.12598]
[1778778009090,38.69,81835.87,0.0,0.9006,7e-05,12.12663]
[1778778010099,38.69,81841.01,0.0,0.90091,6e-05,12.09924]
[1778778011103,38.69,81834.99,0.0,0.90052,7e-05,12.13327]
[1778778012129,38.69,81821.59,0.0,0.89963,7e-05,12.20997]
[1778778013118,38.69,81814.4,0.0,0.89915,7e-05,12.25176]
[1778778014126,38.69,81820.47,0.0,0.89954,7e-05,12.2183]
[1778778015143,38.7,81823.39,0.0,0.89972,7e-05,12.20244]
[1778778017157,38.73,81833.18,0.0,0.90017,7e-05,12.16441]
[1778778018895,38.76,81851.2,0.0,0.90115,6e-05,12.07932]
[1778778020174,38.78,81845.29,0.0,0.90067,6e-05,12.12153]
[1778778021178,38.8,81838.35,0.0,0.90009,7e-05,12.17231]
[1778778022192,38.83,81825.75,0.0,0.89914,7e-05,12.25429]
[1778778023196,38.84,81828.26,0.0,0.8992,7e-05,12.24956]
[1778778025210,38.88,81817.28,0.0,0.89827,7e-05,12.33022]
[1778778026214,38.9,81807.36,0.0,0.89752,7e-05,12.39471]
[1778778027222,38.91,81803.3,0.0,0.89717,7e-05,12.42496]
[1778778028971,38.94,81799.54,0.0,0.89678,7e-05,12.45852]
[1778778030242,38.95,81799.61,0.0,0.89671,7e-05,12.4642]
[1778778033264,38.98,81792.97,0.0,0.89611,7e-05,12.51469]
[1778778034269,38.99,81786.67,0.0,0.89563,7e-05,12.55552]
[1778778035281,39.0,81787.42,0.0,0.89563,7e-05,12.55559]
[1778778037292,39.02,81806.76,0.0,0.89681,7e-05,12.45492]
[1778778039046,39.02,81817.65,0.0,0.89753,7e-05,12.39395]
[1778778040317,39.04,81810.23,0.0,0.89696,7e-05,12.44258]
[1778778042329,39.05,81796.71,0.0,0.89599,7e-05,12.52589]
[1778778046364,39.05,81787.63,0.0,0.89536,7e-05,12.57881]
[1778778047414,39.05,81781.87,0.0,0.89497,7e-05,12.61225]
[1778778048378,39.05,81776.3,0.0,0.89459,7e-05,12.64421]
[1778778050394,39.05,81769.74,0.0,0.89414,7e-05,12.6818]
[1778778053411,39.06,81779.21,0.0,0.89477,7e-05,12.62865]
[1778778055495,39.06,81785.31,0.0,0.89518,7e-05,12.59462]
[1778778056446,39.06,81794.1,0.0,0.89576,7e-05,12.5455]
[1778778057450,39.06,81811.95,0.0,0.89694,7e-05,12.44442]
[1778778058458,39.06,81815.76,0.0,0.89719,7e-05,12.42311]
[1778778060486,39.06,81820.56,0.0,0.8975,7e-05,12.39686]
[1778778063505,39.06,81815.02,0.0,0.89711,7e-05,12.43001]
[1778778064514,39.07,81820.9,0.0,0.89749,7e-05,12.39739]
[1778778065520,39.07,81825.41,0.0,0.89779,7e-05,12.37224]
[1778778067534,39.07,81818.17,0.0,0.89729,7e-05,12.41476]
[1778778068555,39.07,81802.31,0.0,0.89624,7e-05,12.50446]
[1778778069561,39.07,81765.97,0.0,0.89379,7e-05,12.71184]
[1778778070565,39.07,81749.74,0.0,0.89269,7e-05,12.8044]
[1778778071570,39.07,81742.22,0.0,0.89217,7e-05,12.84804]
[1778778072603,39.07,81744.28,0.0,0.8923,7e-05,12.83687]
[1778778073590,39.07,81754.81,0.0,0.89302,7e-05,12.77674]
[1778778074597,39.08,81769.01,0.0,0.89397,7e-05,12.69641]
[1778778075606,39.08,81757.21,0.0,0.89317,7e-05,12.76408]
[1778778076611,39.08,81750.89,0.0,0.89274,7e-05,12.80021]
[1778778078627,39.08,81744.0,0.0,0.89226,7e-05,12.84025]
[1778778081649,39.08,81755.36,0.0,0.89302,7e-05,12.77644]
[1778778082656,39.08,81790.51,0.0,0.89539,7e-05,12.57687]
[1778778083662,39.08,81797.73,0.0,0.89587,7e-05,12.53638]
[1778778085675,39.08,81776.31,0.0,0.89442,7e-05,12.65862]
[1778778087691,39.09,81762.22,0.0,0.89346,7e-05,12.73978]
[1778778089704,39.09,81756.93,0.0,0.89309,7e-05,12.77074]
[1778778091717,39.09,81747.2,0.0,0.89245,7e-05,12.82271]
[1778778095745,39.09,81760.53,0.0,0.89334,7e-05,12.74797]
[1778778096752,39.09,81754.95,0.0,0.89296,7e-05,12.78015]
[1778778101787,39.1,81757.98,0.0,0.89314,7e-05,12.7647]
[1778778103802,39.1,81752.88,0.0,0.89279,7e-05,12.79452]
[1778778108837,39.1,81749.51,0.0,0.89254,7e-05,12.81546]
[1778778110859,39.1,81761.05,0.0,0.89332,7e-05,12.75035]
[1778778114893,39.1,81755.32,0.0,0.89291,7e-05,12.78462]
[1778778115893,39.1,81796.68,0.0,0.8957,7e-05,12.54953]
[1778778116898,39.11,81814.97,0.0,0.8969,7e-05,12.44684]
[1778778117905,39.11,81838.64,0.0,0.89846,7e-05,12.3137]
[1778778118912,39.11,81834.61,0.0,0.89819,7e-05,12.33687]
[1778778120927,39.11,81827.08,0.0,0.89768,7e-05,12.38018]
[1778778123949,39.11,81834.89,0.0,0.89818,7e-05,12.33736]
[1778778124956,39.11,81841.19,0.0,0.89859,7e-05,12.30238]
[1778778125971,39.11,81851.25,0.0,0.89924,7e-05,12.24638]
[1778778126969,39.12,81854.61,0.0,0.89945,6e-05,12.22813]
[1778778127979,39.12,81870.5,0.0,0.90047,6e-05,12.13976]
[1778778129007,39.12,81870.1,0.0,0.90044,6e-05,12.14276]
[1778778130016,39.12,81861.31,0.0,0.89986,6e-05,12.19273]
[1778778131014,39.12,81858.67,0.0,0.89968,6e-05,12.2082]
[1778778135054,39.13,81865.79,0.0,0.90011,6e-05,12.17071]
[1778778136090,39.13,81875.69,0.0,0.90075,6e-05,12.11569]
[1778778137081,39.13,81888.99,0.0,0.9016,6e-05,12.04188]
[1778778138088,39.13,81896.66,0.0,0.90208,6e-05,11.99969]
[1778778139097,39.13,81894.82,0.0,0.90195,6e-05,12.01054]
[1778778142114,39.14,81901.16,0.0,0.90233,6e-05,11.97798]
[1778778145141,39.14,81909.44,0.0,0.90282,6e-05,11.93479]
[1778778146146,39.15,81916.41,0.0,0.90319,6e-05,11.90285]
[1778778147152,39.17,81916.58,0.0,0.90308,6e-05,11.91222]
[1778778149182,39.21,81909.46,0.0,0.90242,6e-05,11.97128]
[1778778150188,39.23,81897.84,0.0,0.90158,6e-05,12.04492]
[1778778151193,39.23,81893.28,0.0,0.90131,6e-05,12.06689]
[1778778153224,39.25,81905.31,0.0,0.90198,6e-05,12.00852]
[1778778154213,39.27,81897.09,0.0,0.90136,6e-05,12.06233]
[1778778155220,39.28,81888.36,0.0,0.90072,6e-05,12.11815]
[1778778156227,39.28,81889.73,0.0,0.9008,6e-05,12.11116]
[1778778158294,39.32,81868.81,0.0,0.89924,6e-05,12.2476]
[1778778159258,39.34,81878.16,0.0,0.89975,6e-05,12.20349]
[1778778160264,39.34,81891.44,0.0,0.90059,6e-05,12.13011]
[1778778161275,39.34,81891.87,0.0,0.90061,6e-05,12.12837]
[1778778162279,39.34,81897.87,0.0,0.90099,6e-05,12.09563]
[1778778163287,39.34,81903.98,0.0,0.90137,6e-05,12.06237]
[1778778164297,39.36,81912.94,0.0,0.90187,6e-05,12.01954]
[1778778165301,39.37,81908.82,0.0,0.90152,6e-05,12.04983]
[1778778167314,39.39,81902.92,0.0,0.90106,6e-05,12.09017]
[1778778172355,39.43,81905.65,0.0,0.90098,6e-05,12.09743]
[1778778174375,39.47,81913.95,0.0,0.90129,6e-05,12.07137]
[1778778178392,39.55,81908.93,0.0,0.90053,6e-05,12.13823]
[1778778183434,39.59,81928.16,0.0,0.90154,6e-05,12.05066]
[1778778184468,39.59,81945.79,0.0,0.90264,6e-05,11.9552]
[1778778185466,39.61,81952.27,0.0,0.90294,6e-05,11.92836]
[1778778188485,39.65,81942.81,0.0,0.90216,6e-05,11.99776]
[1778778190197,39.65,81923.12,0.0,0.90091,6e-05,12.10677]
[1778778190499,39.67,81923.12,0.0,0.9008,6e-05,12.11603]
[1778778191507,39.68,81911.47,0.0,0.89997,6e-05,12.18839]
[1778778192513,39.68,81899.34,0.0,0.89919,6e-05,12.25611]
[1778778193520,39.69,81905.42,0.0,0.89957,6e-05,12.22324]
[1778778195537,39.69,81921.05,0.0,0.90056,6e-05,12.13778]
[1778778196544,39.69,81946.45,0.0,0.90214,6e-05,11.99944]
[1778778198559,39.69,81935.26,0.0,0.90143,6e-05,12.06226]
[1778778201578,39.7,81940.77,0.0,0.90175,6e-05,12.03398]
[1778778202585,39.7,81949.56,0.0,0.90229,6e-05,11.98655]
[1778778207621,39.71,81943.98,0.0,0.9019,6e-05,12.02098]
[1778778208629,39.71,81936.88,0.0,0.90145,6e-05,12.06063]
[1778778213661,39.71,81935.42,0.0,0.90135,6e-05,12.06767]
[1778778218698,39.73,81933.05,0.0,0.9011,6e-05,12.08966]
[1778778223733,39.74,81933.02,0.0,0.90106,6e-05,12.09269]
[1778778225748,39.74,81945.81,0.0,0.90185,6e-05,12.02378]
[1778778227761,39.74,81953.8,0.0,0.90234,6e-05,11.98143]
[1778778229775,39.75,81958.96,0.0,0.90264,6e-05,11.95474]
[1778778232795,39.75,81953.08,0.0,0.90225,6e-05,11.98913]
[1778778235836,39.76,81957.35,0.0,0.90249,6e-05,11.96803]
[1778778238850,39.76,81965.51,0.0,0.90298,6e-05,11.92584]
[1778778240861,39.76,81974.13,0.0,0.90349,6e-05,11.8806]
[1778778242878,39.79,81979.07,0.0,0.90368,6e-05,11.86417]
[1778778247911,39.81,81973.95,0.0,0.90322,6e-05,11.90478]
[1778778252946,39.84,81970.01,0.0,0.90285,6e-05,11.93814]
[1778778257982,39.87,81975.74,0.0,0.903,6e-05,11.92527]
[1778778258989,39.88,81981.1,0.0,0.90332,6e-05,11.89696]
[1778778264023,39.88,81982.34,0.0,0.90335,6e-05,11.89462]
[1778778266038,39.91,81976.9,0.0,0.90287,6e-05,11.93661]
[1778778271076,39.96,81979.96,0.0,0.90283,6e-05,11.93985]
[1778778273087,39.98,81972.87,0.0,0.90226,6e-05,11.99017]
[1778778275100,40.02,81966.66,0.0,0.90164,6e-05,12.04438]
[1778778280135,40.09,81963.24,0.0,0.9011,6e-05,12.09279]
[1778778283157,40.09,81969.69,0.0,0.90147,6e-05,12.0603]
[1778778284164,40.11,81974.58,0.0,0.90167,6e-05,12.04299]
[1778778286177,40.11,81977.9,0.0,0.90186,6e-05,12.02621]
[1778778289199,40.12,81984.52,0.0,0.90225,6e-05,11.99226]
[1778778292219,40.12,81986.02,0.0,0.90232,6e-05,11.98624]
[1778778297260,40.13,81983.81,0.0,0.90214,6e-05,12.00172]
[1778778302296,40.18,81982.34,0.0,0.90176,6e-05,12.03649]
[1778778306324,40.25,81976.16,0.0,0.90103,6e-05,12.10028]
[1778778310366,40.3,81969.76,0.0,0.90035,6e-05,12.16046]
[1778778314397,40.3,81978.98,0.0,0.90089,6e-05,12.11313]
[1778778315404,40.32,81988.8,0.0,0.90141,6e-05,12.06809]
[1778778316411,40.34,81990.11,0.0,0.9014,6e-05,12.06978]
[1778778321447,40.38,81987.78,0.0,0.90104,6e-05,12.10121]
[1778778323466,40.38,81984.75,0.0,0.90084,6e-05,12.11923]
[1778778325476,40.38,81977.54,0.0,0.90037,6e-05,12.15982]
[1778778330510,40.39,81980.14,0.0,0.90049,6e-05,12.14958]
[1778778335546,40.4,81980.26,0.0,0.90048,6e-05,12.14898]
[1778778339574,40.4,81972.42,0.0,0.89996,6e-05,12.19366]
[1778778342595,40.41,81977.72,0.0,0.90028,6e-05,12.16597]
[1778778343604,40.41,81985.29,0.0,0.90075,6e-05,12.12544]
[1778778345616,40.41,81991.0,0.0,0.90109,6e-05,12.09549]
[1778778351366,40.41,81990.17,0.0,0.90102,6e-05,12.10219]
[1778778356713,40.42,81992.22,0.0,0.90111,6e-05,12.09373]
[1778778358714,40.42,81997.65,0.0,0.90145,6e-05,12.06476]
[1778778363752,40.42,82001.56,0.0,0.90168,6e-05,12.04428]
[1778778365771,40.42,81991.63,0.0,0.90105,6e-05,12.09905]
[1778778366777,40.43,81989.74,0.0,0.90093,6e-05,12.10969]
[1778778367813,40.43,81981.82,0.0,0.90044,6e-05,12.1529]
[1778778368796,40.43,81966.59,0.0,0.89948,6e-05,12.23571]
[1778778371541,40.43,81955.88,0.0,0.8988,6e-05,12.29467]
[1778778376847,40.43,81955.63,0.0,0.89877,6e-05,12.29689]
[1778778377855,40.43,81963.53,0.0,0.89927,6e-05,12.25425]
[1778778378861,40.43,81957.0,0.0,0.89885,6e-05,12.28988]
[1778778383896,40.43,81951.12,0.0,0.89847,6e-05,12.32319]
[1778778384903,40.43,81945.93,0.0,0.89813,6e-05,12.35179]
[1778778386919,40.44,81939.71,0.0,0.89773,6e-05,12.38633]
[1778778387924,40.44,81947.35,0.0,0.89821,6e-05,12.34513]
[1778778389942,40.44,81940.84,0.0,0.89779,6e-05,12.38124]
[1778778394981,40.44,81938.25,0.0,0.89765,6e-05,12.39195]
[1778778400018,40.44,81943.46,0.0,0.89796,6e-05,12.36468]
[1778778403037,40.44,81955.8,0.0,0.89874,6e-05,12.29816]
[1778778407066,40.44,81950.3,0.0,0.89839,6e-05,12.32847]
[1778778412100,40.45,81953.13,0.0,0.89856,6e-05,12.31356]
[1778778413107,40.45,81958.59,0.0,0.8989,6e-05,12.28404]
[1778778414115,40.45,81967.04,0.0,0.89943,6e-05,12.23841]
[1778778416130,40.45,81973.78,0.0,0.89985,6e-05,12.20237]
[1778778417136,40.45,81980.8,0.0,0.90028,6e-05,12.1647]
[1778778419150,40.45,81989.32,0.0,0.90081,6e-05,12.11938]
[1778778421164,40.45,81994.46,0.0,0.90112,6e-05,12.09243]
[1778778426199,40.45,81993.97,0.0,0.90106,6e-05,12.09708]
[1778778427206,40.46,81967.89,0.0,0.89943,6e-05,12.2383]
[1778778428213,40.46,81948.97,0.0,0.89824,6e-05,12.34105]
[1778778431233,40.46,81944.01,0.0,0.89792,6e-05,12.36842]
[1778778432241,40.46,81934.67,0.0,0.89733,6e-05,12.41952]
[1778778434255,40.46,81929.19,0.0,0.89697,6e-05,12.44985]
[1778778437281,40.46,81922.07,0.0,0.89651,6e-05,12.48959]
[1778778438283,40.46,81919.91,0.0,0.89636,6e-05,12.50167]
[1778778442317,40.46,81912.17,0.0,0.89586,6e-05,12.54479]
[1778778443325,40.46,81897.18,0.0,0.89488,6e-05,12.62729]
[1778778444335,40.46,81894.77,0.0,0.89473,6e-05,12.64058]
[1778778445340,40.46,81885.33,0.0,0.89411,7e-05,12.69244]
[1778778446346,40.46,81881.52,0.0,0.89386,7e-05,12.71336]
[1778778448361,40.46,81891.86,0.0,0.89453,6e-05,12.65681]
[1778778449368,40.46,81892.55,0.0,0.89458,6e-05,12.65322]
[1778778452390,40.46,81902.05,0.0,0.89522,6e-05,12.59695]
[1778778453398,40.46,81900.7,0.0,0.89514,6e-05,12.60434]
[1778778454404,40.46,81894.99,0.0,0.89477,6e-05,12.6356]
[1778778455411,40.46,81876.28,0.0,0.89354,7e-05,12.73854]
[1778778456419,40.46,81871.04,0.0,0.8932,7e-05,12.76742]
[1778778457427,40.46,81876.91,0.0,0.89358,7e-05,12.73516]
[1778778458436,40.46,81875.66,0.0,0.8935,7e-05,12.74211]
[1778778459444,40.46,81869.08,0.0,0.89307,7e-05,12.77838]
[1778778460451,40.47,81865.9,0.0,0.89286,7e-05,12.7959]
[1778778465488,40.46,81864.16,0.0,0.89275,7e-05,12.80537]
[1778778466495,40.46,81870.15,0.0,0.89314,7e-05,12.77237]
[1778778467502,40.46,81873.89,0.0,0.89339,7e-05,12.75183]
[1778778468511,40.46,81885.51,0.0,0.89414,7e-05,12.68804]
[1778778469517,40.46,81894.9,0.0,0.89476,6e-05,12.63638]
[1778778470524,40.46,81897.99,0.0,0.89496,6e-05,12.61938]
[1778778471536,40.46,81902.06,0.0,0.89522,6e-05,12.59703]
[1778778474558,40.46,81913.69,0.0,0.89598,6e-05,12.53283]
[1778778479588,40.46,81921.42,0.0,0.89648,6e-05,12.49042]
[1778778481602,40.46,81932.77,0.0,0.89721,6e-05,12.42825]
[1778778486638,40.46,81935.94,0.0,0.89741,6e-05,12.41062]
[1778778488650,40.46,81930.3,0.0,0.89705,6e-05,12.44115]
[1778778491671,40.46,81937.41,0.0,0.89751,6e-05,12.40246]
[1778778494692,40.46,81929.82,0.0,0.89703,6e-05,12.44361]
[1778778497718,40.46,81922.88,0.0,0.89658,6e-05,12.48199]
[1778778502754,40.46,81922.45,0.0,0.89654,6e-05,12.48517]
[1778778504767,40.46,81931.95,0.0,0.89714,6e-05,12.43374]
[1778778508797,40.47,81924.42,0.0,0.89665,6e-05,12.47551]
[1778778510811,40.47,81917.59,0.0,0.89621,6e-05,12.51332]
[1778778511818,40.47,81911.65,0.0,0.89585,6e-05,12.54189]
[1778778513831,40.47,81917.73,0.0,0.89624,6e-05,12.50879]
[1778778518866,40.47,81923.16,0.0,0.89658,6e-05,12.47965]
[1778778523904,40.47,81922.16,0.0,0.89651,6e-05,12.48576]
[1778778525917,40.47,81928.89,0.0,0.89694,6e-05,12.44938]
[1778778530952,40.47,81924.49,0.0,0.89665,6e-05,12.47425]
[1778778532693,40.47,81941.17,0.0,0.89771,6e-05,12.38358]
[1778778534978,40.47,81931.24,0.0,0.89707,6e-05,12.43798]
[1778778537999,40.47,81922.32,0.0,0.8965,6e-05,12.48668]
[1778778542798,40.48,81940.48,0.0,0.89766,6e-05,12.38816]
[1778778544046,40.47,81928.17,0.0,0.89687,6e-05,12.4551]
[1778778546062,40.47,81918.85,0.0,0.89628,6e-05,12.50566]
[1778778548076,40.47,81928.13,0.0,0.89687,6e-05,12.4554]
[1778778552877,40.48,81943.14,0.0,0.89782,6e-05,12.37438]
[1778778558146,40.48,81939.98,0.0,0.8976,6e-05,12.39292]
[1778778560167,40.48,81928.84,0.0,0.89688,6e-05,12.45414]
[1778778565196,40.48,81919.65,0.0,0.89628,6e-05,12.50531]
[1778778570231,40.49,81923.13,0.0,0.89649,6e-05,12.48774]
[1778778575270,40.49,81938.52,0.0,0.89748,6e-05,12.40136]
[1778778576275,40.49,81963.97,0.0,0.89909,6e-05,12.26314]
[1778778577279,40.49,81972.06,0.0,0.8996,6e-05,12.21977]
[1778778578288,40.49,81982.33,0.0,0.90023,6e-05,12.16456]
[1778778580302,40.49,81974.31,0.0,0.89973,6e-05,12.20851]
[1778778583322,40.49,81968.43,0.0,0.89935,6e-05,12.241]
[1778778585337,40.49,81960.18,0.0,0.89883,6e-05,12.28603]
[1778778587350,40.49,81951.57,0.0,0.89828,6e-05,12.33298]
[1778778588357,40.49,81945.87,0.0,0.89792,6e-05,12.36399]
[1778778590371,40.5,81934.47,0.0,0.89719,6e-05,12.42666]
[1778778595407,40.5,81929.94,0.0,0.8969,6e-05,12.45151]
[1778778596414,40.5,81924.21,0.0,0.89653,6e-05,12.48297]
[1778778600441,40.5,81912.76,0.0,0.89578,6e-05,12.54627]
[1778778601448,40.5,81911.31,0.0,0.89569,6e-05,12.5546]
[1778778604471,40.5,81904.73,0.0,0.89525,6e-05,12.59174]
[1778778605478,40.5,81890.06,0.0,0.89429,7e-05,12.6724]
[1778778606513,40.5,81897.2,0.0,0.89476,6e-05,12.63347]
[1778778607495,40.5,81887.62,0.0,0.89413,7e-05,12.68598]
[1778778608502,40.5,81900.35,0.0,0.89495,6e-05,12.61664]
[1778778609509,40.5,81908.82,0.0,0.8955,6e-05,12.57057]
[1778778610524,40.5,81912.42,0.0,0.89573,6e-05,12.55094]
[1778778612532,40.51,81913.96,0.0,0.89582,6e-05,12.54299]
[1778778617567,40.53,81916.32,0.0,0.89584,6e-05,12.54156]
[1778778621595,40.54,81923.16,0.0,0.89624,6e-05,12.50804]
[1778778622601,40.54,81933.89,0.0,0.89693,6e-05,12.44937]
[1778778623608,40.54,81935.61,0.0,0.89704,6e-05,12.43988]
[1778778624614,40.54,81926.28,0.0,0.89644,6e-05,12.49091]
[1778778625623,40.54,81932.6,0.0,0.89684,6e-05,12.45655]
[1778778626630,40.54,81933.24,0.0,0.89688,6e-05,12.45318]
[1778778631672,40.54,81933.23,0.0,0.89691,6e-05,12.44953]
[1778778636709,40.54,81935.47,0.0,0.89704,6e-05,12.43791]
[1778778638719,40.54,81941.16,0.0,0.8974,6e-05,12.40728]
[1778778641740,40.54,81946.84,0.0,0.89776,6e-05,12.3767]
[1778778642747,40.54,81947.96,0.0,0.89783,6e-05,12.37061]
[1778778647782,40.54,81947.94,0.0,0.89783,6e-05,12.37068]
[1778778652817,40.54,81948.63,0.0,0.89787,6e-05,12.36695]
[1778778656845,40.54,81943.14,0.0,0.89753,6e-05,12.39674]
[1778778661881,40.54,81941.9,0.0,0.89745,6e-05,12.4034]
[1778778662890,40.54,81950.26,0.0,0.89798,6e-05,12.35797]
[1778778663894,40.54,81948.57,0.0,0.89787,6e-05,12.36719]
[1778778665911,40.54,81942.43,0.0,0.89748,6e-05,12.40058]
[1778778670946,40.54,81945.78,0.0,0.89769,6e-05,12.38232]
[1778778672959,40.54,81951.01,0.0,0.89802,6e-05,12.35396]
[1778778674972,40.54,81953.99,0.0,0.89821,6e-05,12.33794]
[1778778675978,40.54,81965.01,0.0,0.8989,6e-05,12.27829]
[1778778676985,40.54,81965.98,0.0,0.89896,6e-05,12.27321]
[1778778681020,40.54,81971.79,0.0,0.89932,6e-05,12.24252]
[1778778686055,40.55,81971.04,0.0,0.89926,6e-05,12.24757]
[1778778691091,40.55,81964.53,0.0,0.89887,6e-05,12.27956]
[1778778692097,40.55,81965.15,0.0,0.89891,6e-05,12.27633]
[1778778697132,40.55,81967.65,0.0,0.89906,6e-05,12.26342]
[1778778698139,40.55,81958.45,0.0,0.89848,6e-05,12.31338]
[1778778699146,40.55,81955.82,0.0,0.89831,6e-05,12.3277]
[1778778700157,40.55,81944.77,0.0,0.89761,6e-05,12.38772]
[1778778701160,40.55,81942.15,0.0,0.89745,6e-05,12.4019]
[1778778703175,40.55,81937.95,0.0,0.89718,6e-05,12.42457]
[1778778708209,40.55,81934.13,0.0,0.89693,6e-05,12.4458]
[1778778710224,40.55,81948.93,0.0,0.89787,6e-05,12.36575]
[1778778711231,40.55,81954.48,0.0,0.89822,6e-05,12.33594]
[1778778712239,40.55,81962.02,0.0,0.89869,6e-05,12.29542]
[1778778713245,40.55,81966.28,0.0,0.89895,6e-05,12.27243]
[1778778718282,40.56,81965.78,0.0,0.8989,6e-05,12.27747]
[1778778723316,40.56,81967.28,0.0,0.89897,6e-05,12.27164]
[1778778725329,40.56,81957.78,0.0,0.89836,6e-05,12.32395]
[1778778727344,40.57,81951.37,0.0,0.89794,6e-05,12.35941]
[1778778732380,40.57,81949.42,0.0,0.8978,6e-05,12.37158]
[1778778735403,40.57,81958.48,0.0,0.89837,6e-05,12.32308]
[1778778736419,40.57,81961.09,0.0,0.89853,6e-05,12.30932]
[1778778741455,40.6,81963.83,0.0,0.89855,6e-05,12.30764]
[1778778746485,40.61,81959.88,0.0,0.89824,6e-05,12.33472]
[1778778749504,40.61,81950.34,0.0,0.89763,6e-05,12.38739]
[1778778754539,40.61,81945.9,0.0,0.89736,6e-05,12.40855]
[1778778759574,40.62,81948.19,0.0,0.89749,6e-05,12.39741]
[1778778761658,40.62,81929.99,0.0,0.89632,6e-05,12.49678]
[1778778763603,40.62,81917.29,0.0,0.8955,6e-05,12.56658]
[1778778764611,40.62,81909.75,0.0,0.89501,6e-05,12.608]
[1778778765617,40.62,81908.56,0.0,0.89493,6e-05,12.61503]
[1778778768645,40.62,81915.13,0.0,0.89534,6e-05,12.5808]
[1778778771666,40.63,81909.96,0.0,0.89499,6e-05,12.61003]
[1778778773681,40.63,81898.01,0.0,0.8942,6e-05,12.67633]
[1778778774687,40.63,81897.43,0.0,0.89416,6e-05,12.67994]
[1778778775694,40.63,81902.5,0.0,0.89449,6e-05,12.65234]
[1778778777707,40.63,81907.39,0.0,0.8948,6e-05,12.62598]
[1778778779721,40.63,81885.21,0.0,0.89335,7e-05,12.74796]
[1778778780728,40.63,81882.16,0.0,0.89315,7e-05,12.76499]
[1778778781736,40.63,81873.48,0.0,0.89257,7e-05,12.81317]
[1778778782742,40.64,81871.68,0.0,0.89245,7e-05,12.82356]
[1778778783750,40.64,81865.06,0.0,0.89201,7e-05,12.86041]
[1778778785765,40.64,81860.99,0.0,0.89173,7e-05,12.88366]
[1778778786771,40.64,81844.1,0.0,0.89061,7e-05,12.97703]
[1778778787778,40.64,81845.54,0.0,0.8907,7e-05,12.96938]
[1778778791807,40.64,81853.79,0.0,0.89123,7e-05,12.92516]
[1778778792814,40.64,81859.5,0.0,0.89161,7e-05,12.89412]
[1778778794829,40.65,81861.05,0.0,0.8917,7e-05,12.88642]
[1778778799870,40.65,81864.92,0.0,0.89193,7e-05,12.86693]
[1778778802912,40.65,81874.64,0.0,0.89256,7e-05,12.81471]
[1778778803909,40.65,81867.43,0.0,0.89208,7e-05,12.85452]
[1778778804916,40.65,81865.25,0.0,0.89194,7e-05,12.86669]
[1778778806931,40.65,81859.53,0.0,0.89155,7e-05,12.89846]
[1778778809955,40.65,81851.79,0.0,0.89104,7e-05,12.94144]
[1778778810961,40.65,81833.44,0.0,0.88981,7e-05,13.0429]
[1778778811968,40.66,81833.52,0.0,0.88984,7e-05,13.03842]
[1778778817003,40.66,81836.48,0.0,0.89003,7e-05,13.02325]
[1778778819017,40.66,81821.39,0.0,0.88901,7e-05,13.10702]
[1778778820025,40.66,81820.77,0.0,0.88897,7e-05,13.11056]
[1778778824054,40.66,81828.77,0.0,0.8895,7e-05,13.06692]
[1778778826068,40.66,81842.27,0.0,0.8904,7e-05,12.99282]
[1778778827076,40.66,81846.88,0.0,0.8907,7e-05,12.9677]
[1778778833117,40.67,81845.32,0.0,0.89058,7e-05,12.97805]
[1778778835133,40.67,81838.0,0.0,0.89008,7e-05,13.01893]
[1778778836139,40.67,81834.79,0.0,0.88987,7e-05,13.03683]
[1778778837146,40.67,81828.36,0.0,0.88943,7e-05,13.07248]
[1778778838154,40.67,81823.16,0.0,0.88908,7e-05,13.10131]
[1778778839161,40.67,81817.37,0.0,0.88869,7e-05,13.13338]
[1778778840167,40.67,81810.55,0.0,0.88823,7e-05,13.17114]
[1778778841174,40.67,81806.72,0.0,0.88797,7e-05,13.19232]
[1778778843194,40.67,81796.97,0.0,0.88731,7e-05,13.2462]
[1778778844200,40.67,81772.42,0.0,0.88563,7e-05,13.38264]
[1778778845206,40.67,81767.0,0.0,0.88526,7e-05,13.41303]
[1778778850241,40.66,81764.55,0.0,0.88511,7e-05,13.42495]
[1778778851269,40.66,81759.2,0.0,0.88475,7e-05,13.45435]
[1778778852255,40.66,81752.69,0.0,0.88429,7e-05,13.49075]
[1778778853267,40.66,81745.92,0.0,0.88382,7e-05,13.52857]
[1778778854270,40.66,81743.06,0.0,0.88362,7e-05,13.54455]
[1778778859306,40.66,81744.54,0.0,0.88373,7e-05,13.53605]
[1778778861320,40.66,81734.62,0.0,0.88304,7e-05,13.59087]
[1778778862328,40.66,81727.12,0.0,0.88252,7e-05,13.63271]
[1778778863335,40.66,81733.32,0.0,0.88296,7e-05,13.59784]
[1778778864351,40.66,81736.67,0.0,0.88319,7e-05,13.57895]
[1778778865358,40.66,81741.8,0.0,0.88356,7e-05,13.54991]
[1778778868156,40.66,81741.31,0.0,0.88354,7e-05,13.55156]
[1778778873413,40.65,81738.54,0.0,0.8834,7e-05,13.56084]
[1778778875428,40.65,81749.38,0.0,0.88416,7e-05,13.49959]
[1778778876434,40.65,81750.34,0.0,0.88423,7e-05,13.49391]
[1778778878227,40.65,81742.73,0.0,0.88371,7e-05,13.53574]
[1778778879455,40.65,81733.41,0.0,0.88306,7e-05,13.58752]
[1778778880461,40.65,81731.97,0.0,0.88296,7e-05,13.59552]
[1778778881476,40.65,81726.77,0.0,0.8826,7e-05,13.6244]
[1778778885496,40.65,81720.45,0.0,0.88216,7e-05,13.65934]
[1778778888517,40.65,81708.72,0.0,0.88134,7e-05,13.7246]
[1778778889527,40.65,81694.47,0.0,0.88033,7e-05,13.80427]
[1778778890535,40.65,81693.92,0.0,0.8803,7e-05,13.80702]
[1778778893554,40.64,81680.58,0.0,0.87936,7e-05,13.88089]
[1778778894563,40.63,81682.72,0.0,0.87957,7e-05,13.86454]
[1778778896577,40.63,81685.48,0.0,0.87978,7e-05,13.84783]
[1778778901611,40.63,81686.13,0.0,0.87985,7e-05,13.84238]
[1778778903625,40.63,81668.33,0.0,0.87858,7e-05,13.94163]
[1778778904631,40.63,81674.15,0.0,0.87901,7e-05,13.90845]
[1778778905673,40.63,81680.06,0.0,0.87943,7e-05,13.87522]
[1778778906667,40.62,81666.94,0.0,0.8785,7e-05,13.94821]
[1778778907674,40.62,81653.22,0.0,0.87751,7e-05,14.02549]
[1778778908681,40.62,81641.61,0.0,0.8767,7e-05,14.08826]
[1778778909692,40.61,81645.33,0.0,0.87702,7e-05,14.06366]
[1778778910701,40.6,81656.26,0.0,0.87788,7e-05,13.99612]
[1778778911706,40.59,81665.04,0.0,0.87858,7e-05,13.94165]
[1778778912714,40.58,81669.01,0.0,0.87887,7e-05,13.91886]
[1778778914728,40.58,81673.63,0.0,0.87921,7e-05,13.8917]
[1778778919764,40.58,81670.7,0.0,0.87903,7e-05,13.90622]
[1778778922787,40.58,81664.13,0.0,0.87857,7e-05,13.9424]
[1778778923793,40.57,81655.08,0.0,0.87792,7e-05,13.99255]
[1778778925811,40.57,81644.3,0.0,0.87715,7e-05,14.05291]
[1778778927822,40.57,81638.66,0.0,0.87675,7e-05,14.08385]
[1778778929856,40.57,81633.82,0.0,0.87643,7e-05,14.10904]
[1778778930852,40.56,81626.25,0.0,0.87589,7e-05,14.1504]
[1778778932866,40.56,81624.31,0.0,0.87579,7e-05,14.15649]
[1778778934880,40.56,81618.67,0.0,0.87538,7e-05,14.18793]
[1778778939923,40.56,81615.38,0.0,0.87516,7e-05,14.20497]
[1778778941934,40.56,81609.29,0.0,0.87472,7e-05,14.23885]
[1778778947000,40.55,81591.89,0.0,0.87345,7e-05,14.33653]
[1778778948012,40.54,81579.24,0.0,0.87257,7e-05,14.40298]
[1778778949013,40.53,81577.31,0.0,0.8725,7e-05,14.4083]
[1778778952035,40.52,81567.35,0.0,0.87178,7e-05,14.4632]
[1778778953038,40.52,81569.97,0.0,0.87198,7e-05,14.44763]
[1778778955052,40.52,81564.18,0.0,0.87157,8e-05,14.47931]
[1778778956063,40.52,81563.45,0.0,0.87152,8e-05,14.48278]
[1778778961093,40.47,81565.22,0.0,0.87192,7e-05,14.45198]
[1778778964116,40.43,81573.41,0.0,0.87276,7e-05,14.38734]
[1778778965123,40.42,81575.47,0.0,0.87298,7e-05,14.37057]
[1778778967136,40.41,81577.03,0.0,0.87316,7e-05,14.35679]
[1778778969151,40.41,81570.42,0.0,0.87267,7e-05,14.39355]
[1778778970157,40.41,81564.12,0.0,0.87221,7e-05,14.42898]
[1778778971165,40.41,81562.59,0.0,0.8721,8e-05,14.43715]
[1778778972171,40.4,81569.15,0.0,0.8726,7e-05,14.39917]
[1778778973178,40.4,81571.27,0.0,0.87277,7e-05,14.38657]
[1778778976215,40.4,81584.33,0.0,0.87376,7e-05,14.3106]
[1778778977207,40.4,81596.57,0.0,0.87467,7e-05,14.24053]
[1778778978214,40.4,81601.67,0.0,0.87505,7e-05,14.21122]
[1778778980231,40.4,81591.68,0.0,0.87432,7e-05,14.26752]
[1778778981238,40.4,81588.61,0.0,0.8741,7e-05,14.28467]
[1778778984256,40.39,81593.99,0.0,0.87451,7e-05,14.25299]
[1778778985263,40.39,81595.14,0.0,0.8746,7e-05,14.24615]
[1778778989311,40.39,81588.4,0.0,0.87411,7e-05,14.28324]
[1778778990318,40.39,81580.42,0.0,0.87352,7e-05,14.32837]
[1778778991331,40.39,81577.88,0.0,0.87337,7e-05,14.33813]
[1778778996360,40.38,81582.33,0.0,0.87373,7e-05,14.31076]
[1778778997367,40.38,81574.43,0.0,0.87314,7e-05,14.35542]
[1778778998376,40.37,81567.0,0.0,0.87264,7e-05,14.39347]
[1778778999382,40.36,81565.67,0.0,0.87261,7e-05,14.39615]
[1778779004416,40.34,81564.95,0.0,0.87269,7e-05,14.38922]
[1778779005423,40.34,81559.92,0.0,0.87232,8e-05,14.4175]
[1778779006430,40.33,81553.91,0.0,0.87193,8e-05,14.44696]
[1778779007437,40.33,81545.3,0.0,0.87129,8e-05,14.49568]
[1778779008444,40.32,81543.58,0.0,0.87117,8e-05,14.50493]
[1778779010458,40.32,81548.76,0.0,0.87157,8e-05,14.4741]
[1778779012473,40.32,81543.35,0.0,0.87118,8e-05,14.5039]
[1778779013479,40.32,81538.21,0.0,0.8708,8e-05,14.5327]
[1778779014495,40.3,81529.14,0.0,0.8702,8e-05,14.57802]
[1778779015498,40.29,81512.09,0.0,0.86899,8e-05,14.66898]
[1778779016505,40.29,81506.58,0.0,0.86857,8e-05,14.70027]
[1778779017512,40.28,81500.72,0.0,0.86817,8e-05,14.73009]
[1778779022549,40.25,81497.88,0.0,0.86812,8e-05,14.7333]
[1778779024563,40.23,81494.24,0.0,0.86795,8e-05,14.74583]
[1778779028592,40.19,81490.88,0.0,0.86791,8e-05,14.74803]
[1778779032618,40.19,81481.25,0.0,0.86719,8e-05,14.80171]
[1778779033625,40.17,81482.68,0.0,0.86737,8e-05,14.78819]
[1778779037669,40.16,81477.02,0.0,0.86702,8e-05,14.81431]
[1778779040689,40.16,81482.26,0.0,0.86744,8e-05,14.78246]
[1778779041694,40.15,81495.34,0.0,0.86846,8e-05,14.70653]
[1778779042699,40.15,81504.99,0.0,0.86921,8e-05,14.65053]
[1778779043728,40.15,81506.76,0.0,0.86935,8e-05,14.63976]
[1778779044725,40.15,81519.39,0.0,0.87032,8e-05,14.56651]
[1778779046465,40.15,81520.79,0.0,0.87044,8e-05,14.55754]
[1778779048756,40.15,81527.57,0.0,0.87097,8e-05,14.51766]
[1778779049762,40.15,81531.96,0.0,0.87131,8e-05,14.49202]
[1778779050770,40.15,81544.27,0.0,0.87224,8e-05,14.42094]
[1778779051776,40.14,81557.08,0.0,0.87324,8e-05,14.34257]
[1778779052783,40.14,81565.72,0.0,0.8739,7e-05,14.2926]
[1778779053790,40.14,81566.22,0.0,0.87394,7e-05,14.28938]
[1778779055810,40.14,81571.91,0.0,0.87438,7e-05,14.25582]
[1778779057822,40.14,81566.65,0.0,0.87399,7e-05,14.28532]
[1778779058827,40.14,81557.14,0.0,0.87328,8e-05,14.33946]
[1778779061850,40.14,81549.6,0.0,0.87273,8e-05,14.3814]
[1778779065875,40.13,81555.78,0.0,0.87322,8e-05,14.34421]
[1778779070910,40.13,81556.49,0.0,0.8733,8e-05,14.33821]
[1778779073933,40.12,81549.78,0.0,0.87281,8e-05,14.37556]
[1778779078967,40.12,81551.33,0.0,0.87295,8e-05,14.36452]
[1778779079975,40.12,81559.08,0.0,0.87354,7e-05,14.3197]
[1778779084008,40.12,81569.3,0.0,0.87432,7e-05,14.25992]
[1778779085011,40.12,81586.43,0.0,0.87559,7e-05,14.16167]
[1778779088031,40.12,81580.74,0.0,0.87518,7e-05,14.19381]
[1778779091067,40.12,81563.94,0.0,0.87393,7e-05,14.28991]
[1778779092080,40.11,81567.82,0.0,0.87422,7e-05,14.26737]
[1778779093097,40.11,81542.0,0.0,0.87228,8e-05,14.41561]
[1778779094094,40.11,81526.07,0.0,0.87108,8e-05,14.50702]
[1778779095103,40.11,81521.5,0.0,0.87073,8e-05,14.53298]
[1778779098122,40.11,81517.75,0.0,0.87046,8e-05,14.55343]
[1778779099128,40.11,81504.11,0.0,0.86942,8e-05,14.63162]
[1778779100136,40.11,81495.42,0.0,0.86876,8e-05,14.68172]
[1778779101142,40.11,81495.28,0.0,0.86875,8e-05,14.68221]
[1778779106183,40.11,81496.73,0.0,0.86887,8e-05,14.67284]
[1778779109212,40.1,81509.88,0.0,0.8699,8e-05,14.59612]
[1778779110323,40.1,81528.51,0.0,0.87132,8e-05,14.48883]
[1778779111256,40.1,81506.98,0.0,0.8697,8e-05,14.60851]
[1778779112239,40.1,81489.49,0.0,0.86836,8e-05,14.7091]
[1778779113249,40.1,81485.37,0.0,0.86805,8e-05,14.73277]
[1778779115266,40.1,81463.42,0.0,0.86634,8e-05,14.85968]
[1778779116270,40.1,81441.72,0.0,0.86464,8e-05,14.98522]
[1778779117308,40.1,81446.3,0.0,0.865,8e-05,14.95845]
[1778779118293,40.1,81462.52,0.0,0.86627,8e-05,14.86462]
[1778779119300,40.1,81470.34,0.0,0.86688,8e-05,14.8193]
[1778779120312,40.1,81471.07,0.0,0.86694,8e-05,14.81529]
[1778779121317,40.1,81476.57,0.0,0.86736,8e-05,14.78372]
[1778779123330,40.1,81474.09,0.0,0.86717,8e-05,14.7981]
[1778779125344,40.11,81461.32,0.0,0.86617,8e-05,14.87225]
[1778779126350,40.11,81448.97,0.0,0.8652,8e-05,14.9437]
[1778779127356,40.11,81448.48,0.0,0.86516,8e-05,14.94657]
[1778779130377,40.11,81441.23,0.0,0.86459,8e-05,14.9886]
[1778779131384,40.11,81440.87,0.0,0.86457,8e-05,14.99065]
[1778779136420,40.1,81442.48,0.0,0.86469,8e-05,14.98112]
[1778779141459,40.1,81436.77,0.0,0.86425,8e-05,15.01399]
[1778779143472,40.1,81434.82,0.0,0.86411,8e-05,15.02423]
[1778779148516,40.1,81427.6,0.0,0.86354,8e-05,15.06569]
[1778779152545,40.1,81415.85,0.0,0.86262,8e-05,15.13329]
[1778779153551,40.1,81416.09,0.0,0.86264,8e-05,15.13169]
[1778779158588,40.1,81432.86,0.0,0.86398,8e-05,15.0335]
[1778779159595,40.1,81437.52,0.0,0.86435,8e-05,15.00643]
[1778779162614,40.1,81439.65,0.0,0.86452,8e-05,14.99397]
[1778779164627,40.1,81444.83,0.0,0.86493,8e-05,14.96392]
[1778779166642,40.1,81439.26,0.0,0.86449,8e-05,14.99621]
[1778779167649,40.1,81439.16,0.0,0.86448,8e-05,14.99675]
[1778779171382,40.1,81428.73,0.0,0.86369,8e-05,15.05254]
[1778779173703,40.1,81441.73,0.0,0.86472,8e-05,14.97701]
[1778779174707,40.1,81448.72,0.0,0.86527,8e-05,14.93637]
[1778779176728,40.09,81457.85,0.0,0.86599,8e-05,14.88341]
[1778779179743,40.09,81462.62,0.0,0.86637,8e-05,14.85555]
[1778779184779,40.09,81461.76,0.0,0.8663,8e-05,14.86009]
[1778779186793,40.09,81452.64,0.0,0.86559,8e-05,14.91283]
[1778779187800,40.09,81447.75,0.0,0.86521,8e-05,14.94115]
[1778779189815,40.09,81437.03,0.0,0.86436,8e-05,15.00314]
[1778779191522,40.09,81427.87,0.0,0.86364,8e-05,15.05596]
[1778779196865,40.09,81428.63,0.0,0.86371,8e-05,15.05084]
[1778779198879,40.09,81411.97,0.0,0.86239,8e-05,15.14716]
[1778779199887,40.09,81410.1,0.0,0.86225,8e-05,15.15796]
[1778779201592,40.09,81402.21,0.0,0.86162,8e-05,15.20355]
[1778779203914,40.09,81394.83,0.0,0.86103,8e-05,15.24609]
[1778779204922,40.08,81401.46,0.0,0.86159,8e-05,15.20557]
[1778779207945,40.08,81387.23,0.0,0.86045,8e-05,15.2884]
[1778779208954,40.08,81381.64,0.0,0.85999,8e-05,15.32088]
[1778779211663,40.08,81382.58,0.0,0.86008,8e-05,15.31487]
[1778779213986,40.08,81398.84,0.0,0.86139,8e-05,15.21983]
[1778779214992,40.08,81404.45,0.0,0.86184,8e-05,15.1873]
[1778779218014,40.08,81403.99,0.0,0.86181,8e-05,15.1898]
[1778779223049,40.08,81404.71,0.0,0.86187,8e-05,15.18495]
[1778779225062,40.08,81409.73,0.0,0.86228,8e-05,15.15558]
[1778779229091,40.08,81414.89,0.0,0.86269,8e-05,15.12525]
[1778779231104,40.08,81405.66,0.0,0.86199,8e-05,15.17411]
[1778779232113,40.08,81399.42,0.0,0.8615,8e-05,15.20999]
[1778779234127,40.08,81408.17,0.0,0.86221,8e-05,15.15868]
[1778779235133,40.08,81413.94,0.0,0.86267,8e-05,15.1251]
[1778779237147,40.08,81421.62,0.0,0.86328,8e-05,15.08047]
[1778779239165,40.08,81425.37,0.0,0.86357,8e-05,15.05876]
[1778779243241,40.07,81418.11,0.0,0.86301,8e-05,15.10009]
[1778779245210,40.07,81425.84,0.0,0.86363,8e-05,15.05479]
[1778779250249,40.07,81427.35,0.0,0.86376,8e-05,15.04513]
[1778779251251,40.07,81442.34,0.0,0.86495,8e-05,14.95794]
[1778779252257,40.07,81453.7,0.0,0.86584,8e-05,14.89208]
[1778779253265,40.07,81458.3,0.0,0.8662,8e-05,14.86549]
[1778779256289,40.07,81468.55,0.0,0.867,8e-05,14.80643]
[1778779257293,40.07,81470.37,0.0,0.86714,8e-05,14.79605]
[1778779262329,40.07,81475.11,0.0,0.8675,8e-05,14.7686]
[1778779265348,40.07,81480.33,0.0,0.86791,8e-05,14.73833]
[1778779268371,40.07,81481.57,0.0,0.868,8e-05,14.73138]
[1778779271401,40.07,81479.48,0.0,0.86784,8e-05,14.74355]
[1778779276429,40.07,81477.69,0.0,0.8677,8e-05,14.75396]
[1778779278443,40.07,81465.95,0.0,0.86679,8e-05,14.82202]
[1778779279450,40.07,81462.52,0.0,0.86652,8e-05,14.84198]
[1778779282470,40.07,81469.33,0.0,0.86704,8e-05,14.80284]
[1778779284485,40.07,81469.81,0.0,0.86708,8e-05,14.80033]
[1778779289521,40.07,81472.15,0.0,0.86725,8e-05,14.78748]
[1778779291538,40.07,81457.78,0.0,0.86616,8e-05,14.86633]
[1778779292543,40.07,81452.0,0.0,0.86571,8e-05,14.89981]
[1778779295592,40.07,81458.42,0.0,0.86621,8e-05,14.86263]
[1778779299596,40.08,81449.12,0.0,0.86548,8e-05,14.91657]
[1778779302631,40.07,81441.0,0.0,0.86484,8e-05,14.96347]
[1778779303638,40.08,81425.46,0.0,0.86362,8e-05,15.05366]
[1778779304646,40.08,81421.34,0.0,0.86329,8e-05,15.07754]
[1778779307675,40.07,81412.59,0.0,0.8626,8e-05,15.12817]
[1778779308677,40.07,81390.53,0.0,0.86083,8e-05,15.25616]
[1778779309693,40.07,81382.49,0.0,0.86019,8e-05,15.30262]
[1778779310689,40.07,81385.17,0.0,0.86041,8e-05,15.28672]
[1778779311696,40.07,81397.55,0.0,0.86141,8e-05,15.21414]
[1778779312704,40.07,81403.52,0.0,0.86189,8e-05,15.17927]
[1778779313714,40.07,81409.49,0.0,0.86237,8e-05,15.14447]
[1778779314718,40.07,81415.11,0.0,0.86282,8e-05,15.11176]
[1778779316758,40.07,81395.72,0.0,0.86127,8e-05,15.22428]
[1778779317764,40.07,81321.79,0.0,0.85525,8e-05,15.65433]
[1778779319801,40.07,81305.76,0.0,0.85394,8e-05,15.7467]
[1778779323844,40.06,81268.71,0.0,0.85086,8e-05,15.9609]
[1778779325863,40.06,81259.93,0.0,0.85014,8e-05,16.01057]
[1778779326870,40.06,81286.09,0.0,0.85235,8e-05,15.85738]
[1778779327877,40.06,81291.87,0.0,0.85285,8e-05,15.82257]
[1778779328881,40.06,81297.65,0.0,0.85333,8e-05,15.78886]
[1778779329889,40.05,81305.02,0.0,0.85396,8e-05,15.74518]
[1778779330896,40.05,81315.29,0.0,0.85483,8e-05,15.68411]
[1778779332563,40.05,81325.35,0.0,0.85567,8e-05,15.62492]
[1778779333922,40.05,81334.63,0.0,0.85644,8e-05,15.56998]
[1778779335937,40.05,81340.71,0.0,0.85695,8e-05,15.53393]
[1778779336944,40.05,81335.36,0.0,0.85652,8e-05,15.56469]
[1778779339966,40.04,81341.25,0.0,0.85702,8e-05,15.52923]
[1778779340974,40.04,81348.37,0.0,0.8576,8e-05,15.48755]
[1778779342634,40.04,81355.14,0.0,0.85816,8e-05,15.44775]
[1778779348022,40.04,81367.26,0.0,0.85917,8e-05,15.37501]
[1778779350039,40.04,81374.02,0.0,0.85973,8e-05,15.33519]
[1778779355072,40.03,81374.88,0.0,0.85985,8e-05,15.32424]
[1778779360110,40.03,81372.94,0.0,0.85971,8e-05,15.33402]
[1778779362783,40.03,81369.6,0.0,0.85945,8e-05,15.35274]
[1778779363128,40.03,81369.6,0.0,0.85946,8e-05,15.35241]
[1778779366149,40.02,81386.11,0.0,0.8608,8e-05,15.25553]
[1778779371184,40.02,81385.6,0.0,0.86078,8e-05,15.25741]
[1778779376219,40.02,81389.72,0.0,0.86112,8e-05,15.2323]
[1778779378235,40.02,81412.28,0.0,0.86293,8e-05,15.10066]
[1778779379241,40.02,81418.1,0.0,0.8634,8e-05,15.06661]
[1778779381277,40.02,81426.82,0.0,0.8641,8e-05,15.01513]
[1778779384300,40.01,81420.54,0.0,0.86362,8e-05,15.0506]
[1778779385308,40.01,81413.63,0.0,0.86308,8e-05,15.09023]
[1778779387326,40.01,81386.31,0.0,0.86089,8e-05,15.24879]
[1778779388330,40.01,81365.93,0.0,0.85925,8e-05,15.36681]
[1778779392358,40.01,81374.21,0.0,0.85993,8e-05,15.31781]
[1778779395378,40.01,81382.45,0.0,0.86061,8e-05,15.26929]
[1778779397396,40.01,81386.77,0.0,0.86096,8e-05,15.24373]
[1778779401420,40.0,81394.67,0.0,0.86161,8e-05,15.19707]
[1778779405451,40.0,81413.59,0.0,0.86313,8e-05,15.08608]
[1778779406458,40.0,81416.88,0.0,0.8634,8e-05,15.06649]
[1778779408471,40.0,81429.79,0.0,0.86443,8e-05,14.99085]
[1778779409480,40.0,81437.6,0.0,0.86505,8e-05,14.94517]
[1778779410489,40.0,81436.45,0.0,0.86496,8e-05,14.95157]
[1778779415524,39.99,81439.98,0.0,0.86529,8e-05,14.92533]
[1778779418544,39.99,81434.96,0.0,0.86491,8e-05,14.95365]
[1778779421565,39.99,81427.22,0.0,0.86431,8e-05,14.99788]
[1778779423577,39.99,81421.59,0.0,0.86386,8e-05,15.03033]
[1778779425592,39.99,81412.8,0.0,0.86317,8e-05,15.08131]
[1778779427606,39.99,81412.42,0.0,0.86314,8e-05,15.08304]
[1778779432640,39.99,81415.3,0.0,0.86339,8e-05,15.06508]
[1778779436668,39.98,81407.9,0.0,0.86281,8e-05,15.1071]
[1778779437675,39.98,81406.28,0.0,0.86268,8e-05,15.11643]
[1778779441708,39.98,81400.06,0.0,0.86219,8e-05,15.15222]
[1778779443721,39.98,81385.65,0.0,0.86104,8e-05,15.23584]
[1778779444728,39.98,81371.17,0.0,0.85987,8e-05,15.31993]
[1778779445735,39.98,81368.54,0.0,0.85966,8e-05,15.33488]
[1778779448760,39.98,81378.85,0.0,0.86051,8e-05,15.27367]
[1778779449768,39.98,81383.18,0.0,0.86087,8e-05,15.24816]
[1778779450773,39.98,81391.41,0.0,0.86153,8e-05,15.19999]
[1778779451780,39.98,81396.5,0.0,0.86194,8e-05,15.17018]
[1778779453795,39.98,81404.75,0.0,0.86261,8e-05,15.12192]
[1778779454802,39.98,81409.09,0.0,0.86295,8e-05,15.09662]
[1778779455808,39.98,81400.01,0.0,0.86223,8e-05,15.14942]
[1778779456816,39.98,81396.0,0.0,0.86191,8e-05,15.17266]
[1778779459836,39.97,81401.55,0.0,0.86236,8e-05,15.14]
[1778779462858,39.97,81404.63,0.0,0.86261,8e-05,15.12185]
[1778779467892,39.97,81405.41,0.0,0.86267,8e-05,15.117]
[1778779472928,39.97,81386.41,0.0,0.86118,8e-05,15.22296]
[1778779473935,39.97,81391.5,0.0,0.8616,8e-05,15.19313]
[1778779474942,39.97,81397.84,0.0,0.86211,8e-05,15.15607]
[1778779475949,39.97,81397.79,0.0,0.8621,8e-05,15.15627]
[1778779477963,39.97,81406.63,0.0,0.86281,8e-05,15.10467]
[1778779478971,39.97,81409.25,0.0,0.86302,8e-05,15.08941]
[1778779484010,39.97,81414.18,0.0,0.86343,8e-05,15.05993]
[1778779488037,39.97,81422.21,0.0,0.86407,8e-05,15.0125]
[1778779489042,39.97,81431.32,0.0,0.8648,8e-05,14.95933]
[1778779490052,39.97,81431.71,0.0,0.86483,8e-05,14.95691]
[1778779495085,39.97,81417.35,0.0,0.8637,8e-05,15.03967]
[1778779496093,39.97,81416.86,0.0,0.86366,8e-05,15.04237]
[1778779501126,39.96,81415.93,0.0,0.8636,8e-05,15.04693]
[1778779503800,39.96,81405.8,0.0,0.8628,8e-05,15.10525]
[1778779508177,39.96,81411.1,0.0,0.86324,8e-05,15.07338]
[1778779509199,39.96,81406.01,0.0,0.86284,8e-05,15.10277]
[1778779510193,39.96,81400.78,0.0,0.86242,8e-05,15.13295]
[1778779511200,39.96,81386.82,0.0,0.86131,8e-05,15.21393]
[1778779512208,39.96,81382.61,0.0,0.86097,8e-05,15.23827]
[1778779515227,39.96,81371.24,0.0,0.86006,8e-05,15.3039]
[1778779516234,39.96,81366.29,0.0,0.85966,8e-05,15.33247]
[1778779519261,39.95,81357.35,0.0,0.85895,8e-05,15.38326]
[1778779520262,39.95,81351.11,0.0,0.85845,8e-05,15.41966]
[1778779521278,39.95,81339.64,0.0,0.85752,8e-05,15.4859]
[1778779522277,39.95,81333.56,0.0,0.85702,8e-05,15.52107]
[1778779527312,39.95,81338.11,0.0,0.85741,8e-05,15.49315]
[1778779528319,39.95,81331.67,0.0,0.85689,8e-05,15.53042]
[1778779529326,39.94,81318.47,0.0,0.85581,8e-05,15.60711]
[1778779534013,39.94,81309.88,0.0,0.85514,8e-05,15.65213]
[1778779534361,39.94,81309.88,0.0,0.85514,8e-05,15.65187]
[1778779535368,39.94,81316.66,0.0,0.8557,8e-05,15.61218]
[1778779538389,39.94,81309.88,0.0,0.85515,8e-05,15.65107]
[1778779540403,39.94,81315.61,0.0,0.85563,8e-05,15.61712]
[1778779544087,39.94,81327.68,0.0,0.85664,8e-05,15.54602]
[1778779547453,39.94,81319.18,0.0,0.85595,8e-05,15.59502]
[1778779549467,39.94,81326.37,0.0,0.85654,8e-05,15.55262]
[1778779550474,39.93,81333.11,0.0,0.8571,8e-05,15.51312]
[1778779552492,39.93,81339.57,0.0,0.85764,8e-05,15.47477]
[1778779554158,39.93,81367.76,0.0,0.85994,8e-05,15.31031]
[1778779554510,39.93,81367.76,0.0,0.85994,8e-05,15.31024]
[1778779557523,39.93,81359.48,0.0,0.85927,8e-05,15.35826]
[1778779559537,39.93,81380.4,0.0,0.86097,8e-05,15.23614]
[1778779561553,39.93,81388.38,0.0,0.86161,8e-05,15.18981]
[1778779562570,39.93,81394.69,0.0,0.86212,8e-05,15.15284]
[1778779563566,39.93,81407.62,0.0,0.86315,8e-05,15.0772]
[1778779568605,39.93,81403.66,0.0,0.86285,8e-05,15.09906]
[1778779572639,39.93,81393.46,0.0,0.86205,8e-05,15.15778]
[1778779574648,39.93,81401.88,0.0,0.86273,8e-05,15.10828]
[1778779575655,39.93,81403.01,0.0,0.86282,8e-05,15.10153]
[1778779580691,39.93,81407.62,0.0,0.86319,8e-05,15.0743]
[1778779583715,39.92,81392.83,0.0,0.86201,8e-05,15.16024]
[1778779584722,39.92,81384.45,0.0,0.86134,8e-05,15.20903]
[1778779585729,39.92,81373.42,0.0,0.86045,8e-05,15.27322]
[1778779586741,39.92,81364.94,0.0,0.85977,8e-05,15.32249]
[1778779587743,39.92,81365.53,0.0,0.85982,8e-05,15.31877]
[1778779588753,39.92,81358.69,0.0,0.85927,8e-05,15.35842]
[1778779589762,39.92,81361.6,0.0,0.85955,8e-05,15.33823]
[1778779592780,39.91,81356.31,0.0,0.8592,8e-05,15.36088]
[1778779594793,39.9,81364.09,0.0,0.85984,8e-05,15.31482]
[1778779596807,39.9,81370.59,0.0,0.86037,8e-05,15.27637]
[1778779598824,39.9,81381.14,0.0,0.86123,8e-05,15.21442]
[1778779599829,39.9,81389.88,0.0,0.86194,8e-05,15.16332]
[1778779600835,39.9,81394.31,0.0,0.86229,8e-05,15.13744]
[1778779604864,39.9,81401.08,0.0,0.86284,8e-05,15.09783]
[1778779606881,39.9,81405.99,0.0,0.86323,8e-05,15.06924]
[1778779611912,39.9,81405.48,0.0,0.86319,8e-05,15.07229]
[1778779616947,39.9,81403.31,0.0,0.86301,8e-05,15.08506]
[1778779621982,39.9,81404.8,0.0,0.86313,8e-05,15.07655]
[1778779627018,39.9,81410.72,0.0,0.8636,8e-05,15.04184]
[1778779629035,39.9,81420.52,0.0,0.86439,8e-05,14.98452]
[1778779630042,39.9,81423.4,0.0,0.86462,8e-05,14.96746]
[1778779632056,39.9,81432.97,0.0,0.86538,8e-05,14.91125]
[1778779633062,39.9,81431.52,0.0,0.86527,8e-05,14.91948]
[1778779637090,39.9,81426.51,0.0,0.86489,8e-05,14.94773]
[1778779642125,39.89,81425.65,0.0,0.86483,8e-05,14.95156]
[1778779647160,39.89,81414.11,0.0,0.86393,8e-05,15.01757]
[1778779648166,39.89,81414.37,0.0,0.86396,8e-05,15.01571]
[1778779652196,39.89,81421.88,0.0,0.8646,8e-05,14.96641]
[1778779653202,39.89,81431.91,0.0,0.8654,8e-05,14.90777]
[1778779654209,39.89,81431.08,0.0,0.86534,8e-05,14.91244]
[1778779659249,39.89,81430.98,0.0,0.86534,8e-05,14.91223]
[1778779662265,39.88,81437.2,0.0,0.86583,8e-05,14.87567]
[1778779667303,39.88,81434.77,0.0,0.86565,8e-05,14.88941]
[1778779669322,39.88,81445.07,0.0,0.86646,8e-05,14.82931]
[1778779670329,39.88,81454.18,0.0,0.86718,8e-05,14.7763]
[1778779671342,39.88,81450.33,0.0,0.86687,8e-05,14.7987]
[1778779675012,39.88,81437.86,0.0,0.8659,8e-05,14.87106]
[1778779678032,39.88,81432.41,0.0,0.86547,8e-05,14.90241]
[1778779683422,39.88,81433.6,0.0,0.86557,8e-05,14.89474]
[1778779684423,39.88,81441.08,0.0,0.86617,8e-05,14.85108]
[1778779685431,39.88,81443.8,0.0,0.86638,8e-05,14.83517]
[1778779688103,39.88,81426.94,0.0,0.86506,8e-05,14.93297]
[1778779689459,39.88,81422.38,0.0,0.8647,8e-05,14.95933]
[1778779694493,39.88,81422.55,0.0,0.86473,8e-05,14.95712]
[1778779699528,39.87,81424.23,0.0,0.86488,8e-05,14.94604]
[1778779702555,39.87,81428.1,0.0,0.86519,8e-05,14.92265]
[1778779708246,39.87,81424.65,0.0,0.86493,8e-05,14.94173]
[1778779712620,39.87,81430.75,0.0,0.86546,8e-05,14.9009]
[1778779718317,39.86,81426.15,0.0,0.86511,8e-05,14.92684]
[1778779720676,39.86,81410.76,0.0,0.8639,8e-05,15.01582]
[1778779722689,39.86,81415.93,0.0,0.86431,8e-05,14.9851]
[1778779723696,39.86,81421.2,0.0,0.86474,8e-05,14.95417]
[1778779725715,39.86,81435.37,0.0,0.86586,8e-05,14.8713]
[1778779726717,39.86,81441.11,0.0,0.86631,8e-05,14.83778]
[1778779728731,39.86,81451.43,0.0,0.86713,8e-05,14.77765]
[1778779731752,39.86,81458.07,0.0,0.86764,8e-05,14.73904]
[1778779736788,39.86,81458.72,0.0,0.8677,8e-05,14.73527]
[1778779741823,39.86,81455.62,0.0,0.86745,8e-05,14.75317]
[1778779744843,39.86,81441.55,0.0,0.86635,8e-05,14.83481]
[1778779745854,39.86,81436.52,0.0,0.86596,8e-05,14.86392]
[1778779747864,39.86,81431.13,0.0,0.86554,8e-05,14.89486]
[1778779752900,39.86,81430.87,0.0,0.86554,8e-05,14.89513]
[1778779753909,39.85,81443.77,0.0,0.86656,8e-05,14.81979]
[1778779754913,39.85,81442.19,0.0,0.86643,8e-05,14.82885]
[1778779759949,39.85,81438.72,0.0,0.86617,8e-05,14.84834]
[1778779760957,39.85,81446.16,0.0,0.86676,8e-05,14.80487]
[1778779761962,39.85,81444.44,0.0,0.86662,8e-05,14.81478]
[1778779766999,39.85,81445.08,0.0,0.86668,8e-05,14.81055]
[1778779768024,39.85,81418.41,0.0,0.86458,8e-05,14.96576]
[1778779770029,39.85,81408.09,0.0,0.86376,8e-05,15.0257]
[1778779771032,39.85,81413.23,0.0,0.8642,8e-05,14.99099]
[1778779772039,39.85,81416.65,0.0,0.86448,8e-05,14.97071]
[1778779774053,39.85,81418.61,0.0,0.86464,8e-05,14.95868]
[1778779779088,39.84,81423.36,0.0,0.86504,8e-05,14.92962]
[1778779780096,39.84,81413.76,0.0,0.86428,8e-05,14.98531]
[1778779781102,39.84,81409.26,0.0,0.86393,8e-05,15.01121]
[1778779786137,39.84,81410.44,0.0,0.86404,8e-05,15.00257]
[1778779789162,39.84,81404.06,0.0,0.86354,8e-05,15.03923]
[1778779792179,39.84,81410.17,0.0,0.86403,8e-05,15.00387]
[1778779793187,39.84,81421.19,0.0,0.86491,8e-05,14.93929]
[1778779794192,39.84,81429.78,0.0,0.86559,8e-05,14.88899]
[1778779795199,39.84,81439.48,0.0,0.86636,8e-05,14.83233]
[1778779796206,39.84,81440.19,0.0,0.86641,8e-05,14.82811]
[1778779801244,39.84,81444.11,0.0,0.86673,8e-05,14.80494]
[1778779804263,39.84,81435.87,0.0,0.86608,8e-05,14.85274]
[1778779809301,39.83,81433.64,0.0,0.86591,8e-05,14.86511]
[1778779810306,39.83,81428.24,0.0,0.86549,8e-05,14.89641]
[1778779814335,39.83,81439.22,0.0,0.86636,8e-05,14.83174]
[1778779815342,39.83,81441.66,0.0,0.86656,8e-05,14.81743]
[1778779816349,39.83,81449.56,0.0,0.86718,8e-05,14.77136]
[1778779817357,39.83,81456.08,0.0,0.86769,8e-05,14.73341]
[1778779818363,39.83,81455.99,0.0,0.86768,8e-05,14.73397]
[1778779822392,39.83,81450.46,0.0,0.86725,8e-05,14.76622]
[1778779823398,39.83,81442.87,0.0,0.86665,8e-05,14.81038]
[1778779824406,39.83,81435.77,0.0,0.86609,8e-05,14.85163]
[1778779825413,39.83,81429.72,0.0,0.86562,8e-05,14.88673]
[1778779826420,39.83,81425.53,0.0,0.86529,8e-05,14.91094]
[1778779830448,39.83,81425.13,0.0,0.86527,8e-05,14.91231]
[1778779835484,39.83,81433.23,0.0,0.86596,8e-05,14.85948]
[1778779836493,39.83,81435.88,0.0,0.86617,8e-05,14.84386]
[1778779839181,39.82,81422.92,0.0,0.86515,8e-05,14.91882]
[1778779841526,39.82,81418.95,0.0,0.86485,8e-05,14.94143]
[1778779844546,39.82,81424.68,0.0,0.86531,8e-05,14.90741]
[1778779849594,39.82,81428.73,0.0,0.86564,8e-05,14.88261]
[1778779850592,39.82,81434.46,0.0,0.8661,8e-05,14.84901]
[1778779851599,39.82,81443.53,0.0,0.86682,8e-05,14.79592]
[1778779852605,39.82,81450.42,0.0,0.86736,8e-05,14.75581]
[1778779853613,39.82,81453.29,0.0,0.86758,8e-05,14.73907]
[1778779856639,39.82,81460.41,0.0,0.86814,8e-05,14.69774]
[1778779859325,39.82,81473.09,0.0,0.86912,8e-05,14.62426]
[1778779861707,39.82,81476.53,0.0,0.86938,8e-05,14.60481]
[1778779862688,39.82,81482.37,0.0,0.86983,8e-05,14.5711]
[1778779867725,39.82,81483.11,0.0,0.86987,8e-05,14.56788]
[1778779869398,39.82,81489.02,0.0,0.87033,8e-05,14.53379]
[1778779869742,39.82,81489.02,0.0,0.87032,8e-05,14.53381]
[1778779870745,39.82,81497.96,0.0,0.87101,8e-05,14.48204]
[1778779872781,39.82,81504.17,0.0,0.87149,8e-05,14.44593]
[1778779873789,39.82,81513.82,0.0,0.87223,8e-05,14.38997]
[1778779874794,39.82,81519.11,0.0,0.87263,8e-05,14.35939]
[1778779877817,39.82,81531.19,0.0,0.87354,8e-05,14.28982]
[1778779879472,39.82,81516.28,0.0,0.87241,8e-05,14.37625]
[1778779879831,39.82,81516.28,0.0,0.87241,8e-05,14.37628]
[1778779881846,39.82,81510.78,0.0,0.87199,8e-05,14.40813]
[1778779883862,39.82,81516.77,0.0,0.87244,8e-05,14.37351]
[1778779888895,39.82,81514.49,0.0,0.87227,8e-05,14.38701]
[1778779892924,39.83,81523.0,0.0,0.87294,8e-05,14.33372]
[1778779894937,39.83,81530.26,0.0,0.87349,8e-05,14.29208]
[1778779895957,39.83,81536.27,0.0,0.87394,8e-05,14.25758]
[1778779898971,39.83,81545.29,0.0,0.87461,8e-05,14.20631]
[1778779900983,39.83,81553.32,0.0,0.8752,7e-05,14.16061]
[1778779905012,39.83,81546.73,0.0,0.87469,8e-05,14.20004]
[1778779909038,39.84,81545.09,0.0,0.87455,8e-05,14.21063]
[1778779911058,39.84,81536.93,0.0,0.87393,8e-05,14.25826]
[1778779912059,39.84,81535.14,0.0,0.87379,8e-05,14.26879]
[1778779913066,39.84,81529.61,0.0,0.87337,8e-05,14.30092]
[1778779916089,39.84,81520.15,0.0,0.87265,8e-05,14.35603]
[1778779917107,39.84,81516.8,0.0,0.87239,8e-05,14.37545]
[1778779918105,39.84,81509.28,0.0,0.87182,8e-05,14.419]
[1778779919119,39.84,81500.16,0.0,0.87112,8e-05,14.47179]
[1778779920115,39.84,81501.24,0.0,0.87121,8e-05,14.46541]
[1778779922130,39.84,81512.09,0.0,0.87204,8e-05,14.40237]
[1778779924143,39.84,81504.17,0.0,0.87144,8e-05,14.44816]
[1778779929202,39.84,81504.64,0.0,0.87148,8e-05,14.4451]
[1778779930198,39.84,81487.02,0.0,0.87012,8e-05,14.54726]
[1778779931204,39.84,81459.26,0.0,0.86796,8e-05,14.70878]
[1778779932211,39.84,81454.59,0.0,0.8676,8e-05,14.73601]
[1778779934226,39.84,81451.72,0.0,0.86737,8e-05,14.75272]
[1778779939261,39.84,81449.71,0.0,0.86721,8e-05,14.76459]
[1778779940268,39.84,81441.02,0.0,0.86653,8e-05,14.81516]
[1778779941275,39.84,81438.12,0.0,0.86631,8e-05,14.83198]
[1778779943289,39.84,81433.4,0.0,0.86594,8e-05,14.85927]
[1778779945305,39.84,81424.21,0.0,0.86521,8e-05,14.91262]
[1778779946311,39.84,81417.93,0.0,0.86472,8e-05,14.94904]
[1778779948324,39.84,81418.37,0.0,0.86476,8e-05,14.94599]
[1778779951347,39.83,81428.14,0.0,0.86557,8e-05,14.88398]
[1778779954367,39.83,81421.39,0.0,0.86505,8e-05,14.92274]
[1778779956380,39.83,81420.22,0.0,0.86496,8e-05,14.92907]
[1778779958395,39.83,81425.77,0.0,0.86541,8e-05,14.89626]
[1778779962424,39.83,81434.65,0.0,0.86612,8e-05,14.84366]
[1778779964436,39.83,81435.8,0.0,0.86621,8e-05,14.83671]
[1778779969473,39.83,81432.5,0.0,0.86596,8e-05,14.8554]
[1778779970478,39.83,81425.36,0.0,0.8654,8e-05,14.8969]
[1778779971485,39.83,81424.9,0.0,0.86536,8e-05,14.89942]
[1778779975514,39.82,81414.72,0.0,0.86457,8e-05,14.95788]
[1778779976520,39.82,81421.7,0.0,0.86512,8e-05,14.91717]
[1778779977527,39.82,81421.52,0.0,0.86511,8e-05,14.91803]
[1778779982568,39.82,81434.0,0.0,0.86611,8e-05,14.84437]
[1778779983571,39.82,81436.51,0.0,0.86631,8e-05,14.82965]
[1778779988610,39.82,81441.35,0.0,0.86669,8e-05,14.80108]
[1778779990621,39.82,81435.29,0.0,0.86622,8e-05,14.83626]
[1778779993640,39.82,81441.34,0.0,0.8667,8e-05,14.80046]
[1778779994646,39.82,81450.24,0.0,0.8674,8e-05,14.74864]
[1778779995655,39.82,81450.96,0.0,0.86746,8e-05,14.74426]
[1778779996661,39.82,81462.59,0.0,0.86837,8e-05,14.67642]
[1778779997670,39.82,81464.28,0.0,0.8685,8e-05,14.66627]
[1778780002752,39.81,81464.55,0.0,0.86854,8e-05,14.66319]
[1778780003716,39.81,81470.37,0.0,0.869,8e-05,14.62882]
[1778780004723,39.81,81476.89,0.0,0.86951,8e-05,14.59094]
[1778780005731,39.81,81480.08,0.0,0.86976,8e-05,14.57216]
[1778780008755,39.81,81470.92,0.0,0.86906,8e-05,14.62473]
[1778780010393,39.81,81461.6,0.0,0.86834,8e-05,14.67851]
[1778780015804,39.81,81467.12,0.0,0.86881,8e-05,14.64123]
[1778780017813,39.81,81473.89,0.0,0.86934,8e-05,14.60136]
[1778780020464,39.8,81479.25,0.0,0.86977,8e-05,14.56946]
[1778780025871,39.8,81477.09,0.0,0.86961,8e-05,14.58134]
[1778780027886,39.8,81462.32,0.0,0.86847,8e-05,14.66682]
[1778780028891,39.8,81458.74,0.0,0.86819,8e-05,14.68747]
[1778780030535,39.8,81459.72,0.0,0.86827,8e-05,14.68133]
[1778780035942,39.8,81460.75,0.0,0.86837,8e-05,14.67427]
[1778780036949,39.8,81454.83,0.0,0.86791,8e-05,14.70851]
[1778780037955,39.8,81449.67,0.0,0.86751,8e-05,14.7383]
[1778780038965,39.8,81442.63,0.0,0.86696,8e-05,14.77901]
[1778780040609,39.8,81449.18,0.0,0.86747,8e-05,14.74081]
[1778780041986,39.8,81452.17,0.0,0.86771,8e-05,14.72329]
[1778780047021,39.8,81452.43,0.0,0.86774,8e-05,14.72114]
[1778780049036,39.79,81447.2,0.0,0.86733,8e-05,14.7513]
[1778780054071,39.79,81450.86,0.0,0.86763,8e-05,14.72916]
[1778780055083,39.79,81463.83,0.0,0.86864,8e-05,14.65343]
[1778780056086,39.79,81474.98,0.0,0.86951,8e-05,14.58843]
[1778780057092,39.79,81481.28,0.0,0.87,8e-05,14.55171]
[1778780060751,39.79,81494.79,0.0,0.87104,8e-05,14.4731]
[1778780065149,39.79,81499.05,0.0,0.87137,8e-05,14.44846]
[1778780070184,39.79,81500.14,0.0,0.87145,8e-05,14.44225]
[1778780072203,39.79,81506.06,0.0,0.87194,8e-05,14.4037]
[1778780074215,39.79,81511.76,0.0,0.87237,8e-05,14.37084]
[1778780076239,39.79,81519.71,0.0,0.87297,8e-05,14.32507]
[1778780078239,39.79,81529.28,0.0,0.8737,8e-05,14.26956]
[1778780080255,39.79,81533.54,0.0,0.87402,8e-05,14.24492]
[1778780082268,39.79,81541.69,0.0,0.87463,8e-05,14.19787]
[1778780083276,39.79,81547.57,0.0,0.87508,8e-05,14.16398]
[1778780088311,39.79,81548.69,0.0,0.87515,8e-05,14.15803]
[1778780093346,39.8,81543.76,0.0,0.87477,8e-05,14.18715]
[1778780094356,39.8,81543.35,0.0,0.87474,8e-05,14.18959]
[1778780099389,39.8,81545.65,0.0,0.87491,8e-05,14.17666]
[1778780101406,39.8,81553.8,0.0,0.87552,7e-05,14.12976]
[1778780102410,39.8,81561.85,0.0,0.87612,7e-05,14.08317]
[1778780103418,39.8,81558.29,0.0,0.87586,7e-05,14.10365]
[1778780105431,39.8,81558.49,0.0,0.87588,7e-05,14.10228]
[1778780108451,39.8,81551.86,0.0,0.87538,7e-05,14.14021]
[1778780113487,39.79,81551.39,0.0,0.87536,7e-05,14.14216]
[1778780118522,39.79,81560.52,0.0,0.87605,7e-05,14.08875]
[1778780121549,39.79,81592.88,0.0,0.87845,7e-05,13.90231]
[1778780124564,39.79,81597.93,0.0,0.87882,7e-05,13.87368]
[1778780128592,39.79,81603.05,0.0,0.87918,7e-05,13.84519]
[1778780133640,39.8,81640.25,0.0,0.88192,7e-05,13.62786]
[1778780134638,39.8,81638.8,0.0,0.88181,7e-05,13.63619]
[1778780138667,39.8,81644.79,0.0,0.88224,7e-05,13.60213]
[1778780141688,39.8,81651.5,0.0,0.88272,7e-05,13.56402]
[1778780142695,39.8,81653.69,0.0,0.88287,7e-05,13.55166]
[1778780145717,39.8,81670.69,0.0,0.88408,7e-05,13.45518]
[1778780146725,39.8,81674.86,0.0,0.88438,7e-05,13.43173]
[1778780148738,39.8,81678.58,0.0,0.88463,7e-05,13.41099]
[1778780149750,39.8,81684.78,0.0,0.88507,7e-05,13.37558]
[1778780150755,39.8,81683.53,0.0,0.88499,7e-05,13.38263]
[1778780152770,39.8,81692.89,0.0,0.88565,7e-05,13.32927]
[1778780153778,39.8,81690.08,0.0,0.88545,7e-05,13.34526]
[1778780155790,39.8,81684.18,0.0,0.88503,7e-05,13.37879]
[1778780158813,39.8,81682.8,0.0,0.88494,7e-05,13.38649]
[1778780162842,39.8,81688.15,0.0,0.88532,7e-05,13.3559]
[1778780163846,39.8,81681.76,0.0,0.88487,7e-05,13.39223]
[1778780164864,39.8,81681.81,0.0,0.88487,7e-05,13.3921]
[1778780166870,39.8,81667.22,0.0,0.88383,7e-05,13.47548]
[1778780167879,39.8,81663.83,0.0,0.88359,7e-05,13.49483]
[1778780169890,39.8,81656.27,0.0,0.88304,7e-05,13.53816]
[1778780170898,39.8,81650.89,0.0,0.88266,7e-05,13.56906]
[1778780173919,39.8,81647.89,0.0,0.88244,7e-05,13.58658]
[1778780174929,39.8,81641.32,0.0,0.88196,7e-05,13.62425]
[1778780175934,39.8,81638.41,0.0,0.88175,7e-05,13.64096]
[1778780177947,39.8,81632.28,0.0,0.88131,7e-05,13.67608]
[1778780182984,39.8,81627.74,0.0,0.88098,7e-05,13.70203]
[1778780186004,39.8,81621.39,0.0,0.88052,7e-05,13.7383]
[1778780190031,39.8,81613.76,0.0,0.87997,7e-05,13.78181]
[1778780195067,39.8,81612.86,0.0,0.87994,7e-05,13.78226]
[1778780200102,39.8,81617.34,0.0,0.88027,7e-05,13.75612]
[1778780205137,39.8,81618.14,0.0,0.88033,7e-05,13.75127]
[1778780210176,39.8,81616.32,0.0,0.8802,7e-05,13.7615]
[1778780215211,39.8,81618.32,0.0,0.88035,7e-05,13.74954]
[1778780220245,39.8,81623.47,0.0,0.88073,7e-05,13.71967]
[1778780224275,39.79,81612.77,0.0,0.87996,7e-05,13.7807]
[1778780225282,39.79,81606.2,0.0,0.87948,7e-05,13.81821]
[1778780230318,39.79,81614.07,0.0,0.88006,7e-05,13.77219]
[1778780235353,39.79,81609.69,0.0,0.87975,7e-05,13.79669]
[1778780240388,39.79,81612.55,0.0,0.87997,7e-05,13.77956]
[1778780245423,39.79,81613.22,0.0,0.88003,7e-05,13.77513]
[1778780250458,39.79,81610.21,0.0,0.87981,7e-05,13.79187]
[1778780254486,39.79,81594.91,0.0,0.87873,7e-05,13.87483]
[1778780255493,39.79,81589.71,0.0,0.87835,7e-05,13.90447]
[1778780257507,39.78,81587.55,0.0,0.8782,7e-05,13.91625]
[1778780260530,39.78,81595.58,0.0,0.8788,7e-05,13.86903]
[1778780261536,39.78,81598.07,0.0,0.87899,7e-05,13.85445]
[1778780266572,39.78,81595.28,0.0,0.8788,7e-05,13.86916]
[1778780269593,39.78,81592.56,0.0,0.87861,7e-05,13.88386]
[1778780274642,39.77,81591.33,0.0,0.87854,7e-05,13.88929]
[1778780277652,39.77,81582.51,0.0,0.8779,7e-05,13.939]
[1778780278658,39.77,81578.35,0.0,0.8776,7e-05,13.96253]
[1778780279665,39.77,81570.64,0.0,0.87703,7e-05,14.00651]
[1778780280672,39.77,81569.74,0.0,0.87697,7e-05,14.01119]
[1778780285708,39.76,81570.37,0.0,0.87704,7e-05,14.00569]
[1778780290743,39.76,81568.7,0.0,0.87695,7e-05,14.01276]
[1778780294772,39.75,81574.39,0.0,0.8774,7e-05,13.97792]
[1778780299807,39.75,81573.98,0.0,0.8774,7e-05,13.97791]
[1778780302829,39.74,81584.31,0.0,0.87818,7e-05,13.91697]
[1778780303838,39.74,81585.2,0.0,0.87825,7e-05,13.91147]
[1778780304843,39.74,81579.61,0.0,0.87784,7e-05,13.9433]
[1778780305850,39.74,81573.66,0.0,0.87741,7e-05,13.97717]
[1778780306856,39.73,81571.77,0.0,0.87733,7e-05,13.98341]
[1778780311898,39.7,81568.52,0.0,0.8773,7e-05,13.98289]
[1778780313913,39.7,81552.44,0.0,0.87611,7e-05,14.07487]
[1778780314918,39.7,81547.15,0.0,0.87572,8e-05,14.10512]
[1778780316932,39.7,81543.89,0.0,0.87549,8e-05,14.1232]
[1778780318945,39.69,81551.16,0.0,0.87604,7e-05,14.0806]
[1778780319951,39.69,81561.58,0.0,0.87682,7e-05,14.02003]
[1778780320959,39.69,81563.48,0.0,0.87697,7e-05,14.00881]
[1778780325993,39.69,81561.51,0.0,0.87685,7e-05,14.01805]
[1778780328008,39.69,81569.94,0.0,0.87749,7e-05,13.96836]
[1778780329015,39.69,81573.99,0.0,0.87779,7e-05,13.94456]
[1778780332037,39.68,81568.3,0.0,0.87738,7e-05,13.97622]
[1778780337072,39.68,81569.12,0.0,0.87747,7e-05,13.96948]
[1778780342109,39.67,81570.02,0.0,0.87756,7e-05,13.96237]
[1778780345129,39.67,81577.23,0.0,0.87811,7e-05,13.91962]
[1778780346135,39.67,81589.05,0.0,0.87899,7e-05,13.85112]
[1778780347142,39.67,81590.09,0.0,0.87907,7e-05,13.84489]
[1778780349156,39.67,81596.73,0.0,0.87956,7e-05,13.80617]
[1778780350163,39.67,81589.15,0.0,0.87901,7e-05,13.84965]
[1778780351170,39.67,81585.89,0.0,0.87877,7e-05,13.86818]
[1778780356226,39.67,81582.46,0.0,0.87853,7e-05,13.8865]
[1778780357228,39.66,81564.9,0.0,0.87724,7e-05,13.98757]
[1778780358233,39.66,81554.31,0.0,0.87645,7e-05,14.04834]
[1778780359241,39.66,81554.1,0.0,0.87644,7e-05,14.04899]
[1778780362920,39.66,81569.57,0.0,0.87761,7e-05,13.95824]
[1778780368303,39.65,81573.58,0.0,0.87794,7e-05,13.9329]
[1778780373338,39.65,81569.51,0.0,0.87769,7e-05,13.95016]
[1778780376359,39.65,81562.58,0.0,0.87719,7e-05,13.98885]
[1778780381396,39.64,81561.24,0.0,0.87712,7e-05,13.99427]
[1778780386431,39.64,81559.54,0.0,0.87702,7e-05,14.00192]
[1778780393137,39.63,81556.21,0.0,0.8768,7e-05,14.01868]
[1778780396501,39.63,81551.03,0.0,0.87644,7e-05,14.04689]
[1778780401539,39.62,81553.73,0.0,0.87667,7e-05,14.02893]
[1778780403210,39.62,81558.88,0.0,0.87706,7e-05,13.99865]
[1778780406573,39.62,81542.68,0.0,0.87586,8e-05,14.09176]
[1778780407582,39.62,81537.58,0.0,0.87548,8e-05,14.12101]
[1778780408587,39.62,81527.89,0.0,0.87475,8e-05,14.17714]
[1778780409596,39.62,81521.22,0.0,0.87424,8e-05,14.2157]
[1778780410606,39.62,81521.22,0.0,0.87425,8e-05,14.21546]
[1778780415638,39.62,81517.85,0.0,0.874,8e-05,14.23404]
[1778780416658,39.62,81531.12,0.0,0.87502,8e-05,14.15618]
[1778780417657,39.62,81536.32,0.0,0.87541,8e-05,14.12601]
[1778780418660,39.61,81534.08,0.0,0.87525,8e-05,14.13823]
[1778780423694,39.61,81533.93,0.0,0.87526,8e-05,14.13723]
[1778780428730,39.61,81527.72,0.0,0.87481,8e-05,14.17179]
[1778780432758,39.61,81526.75,0.0,0.87478,8e-05,14.17252]
[1778780434772,39.6,81537.62,0.0,0.87561,8e-05,14.10862]
[1778780435779,39.6,81538.89,0.0,0.87571,8e-05,14.10092]
[1778780440813,39.6,81538.2,0.0,0.87568,8e-05,14.10342]
[1778780443837,39.6,81531.17,0.0,0.87516,8e-05,14.14331]
[1778780444843,39.6,81529.31,0.0,0.87502,8e-05,14.15375]
[1778780450883,39.59,81527.75,0.0,0.87493,8e-05,14.16053]
[1778780455918,39.59,81523.84,0.0,0.87466,8e-05,14.18122]
[1778780457937,39.59,81527.23,0.0,0.87492,8e-05,14.16114]
[1778780458947,39.59,81527.85,0.0,0.87497,8e-05,14.15714]
[1778780461961,39.58,81521.36,0.0,0.87449,8e-05,14.1945]
[1778780462968,39.58,81522.22,0.0,0.87456,8e-05,14.18933]
[1778780468002,39.58,81521.97,0.0,0.87456,8e-05,14.18861]
[1778780471025,39.58,81512.74,0.0,0.87387,8e-05,14.24171]
[1778780472030,39.58,81511.09,0.0,0.87375,8e-05,14.25104]
[1778780477065,39.58,81514.59,0.0,0.87403,8e-05,14.22942]
[1778780478072,39.57,81521.7,0.0,0.87457,8e-05,14.18783]
[1778780479080,39.57,81526.35,0.0,0.87493,8e-05,14.16062]
[1778780481094,39.57,81529.64,0.0,0.87518,8e-05,14.14122]
[1778780483108,39.57,81520.55,0.0,0.87449,8e-05,14.19381]
[1778780484115,39.57,81519.07,0.0,0.87438,8e-05,14.20222]
[1778780486129,39.57,81513.51,0.0,0.87397,8e-05,14.23413]
[1778780488143,39.57,81512.47,0.0,0.8739,8e-05,14.23965]
[1778780493177,39.57,81504.08,0.0,0.8733,8e-05,14.28273]
[1778780495193,39.57,81497.82,0.0,0.87283,8e-05,14.31853]
[1778780498213,39.56,81480.06,0.0,0.87148,8e-05,14.42098]
[1778780499219,39.56,81478.45,0.0,0.87136,8e-05,14.42989]
[1778780501235,39.56,81486.63,0.0,0.87201,8e-05,14.38119]
[1778780502241,39.56,81489.37,0.0,0.87222,8e-05,14.36478]
[1778780503259,39.56,81499.77,0.0,0.87303,8e-05,14.30377]
[1778780504256,39.56,81510.47,0.0,0.87385,8e-05,14.24116]
[1778780505263,39.56,81515.23,0.0,0.87421,8e-05,14.21323]
[1778780509295,39.56,81522.81,0.0,0.8748,8e-05,14.16845]
[1778780510302,39.55,81530.62,0.0,0.87539,8e-05,14.12266]
[1778780511311,39.55,81535.66,0.0,0.87578,8e-05,14.09283]
[1778780513324,39.55,81536.13,0.0,0.87583,8e-05,14.08909]
[1778780518358,39.55,81539.69,0.0,0.87613,8e-05,14.06599]
[1778780523393,39.54,81542.52,0.0,0.87637,8e-05,14.04723]
[1778780525409,39.54,81547.56,0.0,0.87676,7e-05,14.01707]
[1778780526413,39.54,81554.95,0.0,0.87732,7e-05,13.97379]
[1778780527424,39.54,81556.9,0.0,0.87747,7e-05,13.96213]
[1778780532458,39.53,81558.3,0.0,0.87759,7e-05,13.95228]
[1778780534141,39.53,81567.64,0.0,0.8783,7e-05,13.8975]
[1778780536486,39.53,81573.57,0.0,0.87874,7e-05,13.86258]
[1778780537493,39.53,81575.7,0.0,0.8789,7e-05,13.85002]
[1778780544213,39.53,81580.39,0.0,0.87927,7e-05,13.82146]
[1778780549577,39.53,81583.64,0.0,0.87952,7e-05,13.80164]
[1778780554619,39.52,81579.47,0.0,0.87926,7e-05,13.82002]
[1778780558641,39.52,81573.25,0.0,0.87881,7e-05,13.85521]
[1778780564353,39.52,81572.23,0.0,0.87876,7e-05,13.85928]
[1778780567712,39.51,81583.54,0.0,0.87961,7e-05,13.793]
[1778780568713,39.51,81590.29,0.0,0.88011,7e-05,13.75365]
[1778780569720,39.51,81597.13,0.0,0.88061,7e-05,13.71406]
[1778780574757,39.51,81598.84,0.0,0.88074,7e-05,13.70371]
[1778780575764,39.51,81604.4,0.0,0.88115,7e-05,13.67155]
[1778780577778,39.51,81604.86,0.0,0.88118,7e-05,13.66885]
[1778780581809,39.51,81610.88,0.0,0.88163,7e-05,13.63379]
[1778780583825,39.51,81612.06,0.0,0.88172,7e-05,13.62652]
[1778780584829,39.51,81617.12,0.0,0.88209,7e-05,13.59712]
[1778780585834,39.51,81632.33,0.0,0.8832,7e-05,13.50907]
[1778780586841,39.51,81633.73,0.0,0.8833,7e-05,13.50066]
[1778780590869,39.51,81642.65,0.0,0.88396,7e-05,13.44808]
[1778780592883,39.5,81646.86,0.0,0.88427,7e-05,13.4234]
[1778780594897,39.5,81653.55,0.0,0.88475,7e-05,13.38456]
[1778780595905,39.5,81654.44,0.0,0.88482,7e-05,13.37929]
[1778780596911,39.5,81661.97,0.0,0.88536,7e-05,13.33598]
[1778780597918,39.5,81658.64,0.0,0.88512,7e-05,13.35499]
[1778780602953,39.5,81656.36,0.0,0.88496,7e-05,13.36761]
[1778780607988,39.5,81649.45,0.0,0.88447,7e-05,13.40679]
[1778780610002,39.5,81655.2,0.0,0.88489,7e-05,13.37357]
[1778780614031,39.5,81647.25,0.0,0.88436,7e-05,13.4145]
[1778780615041,39.5,81638.94,0.0,0.88376,7e-05,13.46205]
[1778780616045,39.5,81634.52,0.0,0.88345,7e-05,13.48721]
[1778780618058,39.5,81629.14,0.0,0.88306,7e-05,13.51756]
[1778780620073,39.5,81634.44,0.0,0.88345,7e-05,13.48649]
[1778780621080,39.5,81640.75,0.0,0.88391,7e-05,13.44996]
[1778780622087,39.5,81640.66,0.0,0.88391,7e-05,13.45028]
[1778780627121,39.49,81635.71,0.0,0.88356,7e-05,13.47759]
[1778780629135,39.49,81630.29,0.0,0.88318,7e-05,13.50833]
[1778780633163,39.49,81628.55,0.0,0.88307,7e-05,13.51734]
[1778780638199,39.49,81627.57,0.0,0.88301,7e-05,13.52174]
[1778780643235,39.48,81630.5,0.0,0.88324,7e-05,13.50375]
[1778780648269,39.48,81626.99,0.0,0.88299,7e-05,13.52291]
[1778780649282,39.48,81621.36,0.0,0.88259,7e-05,13.55512]
[1778780650289,39.48,81610.74,0.0,0.88182,7e-05,13.61609]
[1778780651295,39.48,81607.05,0.0,0.88156,7e-05,13.63703]
[1778780654317,39.48,81601.72,0.0,0.88118,7e-05,13.66693]
[1778780655324,39.48,81594.29,0.0,0.88064,7e-05,13.70968]
[1778780656331,39.48,81600.5,0.0,0.88109,7e-05,13.67385]
[1778780657338,39.48,81600.25,0.0,0.88107,7e-05,13.67538]
[1778780662372,39.48,81598.21,0.0,0.88092,7e-05,13.68722]
[1778780667409,39.48,81596.83,0.0,0.88083,7e-05,13.69405]
[1778780672442,39.47,81600.14,0.0,0.88112,7e-05,13.6694]
[1778780677477,39.47,81600.27,0.0,0.88115,7e-05,13.66747]
[1778780682512,39.47,81599.11,0.0,0.88108,7e-05,13.67296]
[1778780687547,39.47,81601.31,0.0,0.88125,7e-05,13.65907]
[1778780693590,39.46,81601.39,0.0,0.88127,7e-05,13.65724]
[1778780694597,39.46,81613.99,0.0,0.8822,7e-05,13.58429]
[1778780695604,39.46,81617.32,0.0,0.88244,7e-05,13.56471]
[1778780700640,39.46,81617.44,0.0,0.88247,7e-05,13.56224]
[1778780702653,39.46,81632.36,0.0,0.88356,7e-05,13.47558]
[1778780703661,39.46,81644.15,0.0,0.88441,7e-05,13.40749]
[1778780705362,39.46,81647.8,0.0,0.88468,7e-05,13.38617]
[1778780707690,39.46,81658.47,0.0,0.88544,7e-05,13.32464]
[1778780708697,39.46,81659.35,0.0,0.88551,7e-05,13.31951]
[1778780713731,39.45,81657.49,0.0,0.88538,7e-05,13.32958]
[1778780716754,39.45,81664.02,0.0,0.88585,7e-05,13.29196]
[1778780720782,39.45,81656.52,0.0,0.88532,7e-05,13.33494]
[1778780721788,39.45,81656.22,0.0,0.88529,7e-05,13.3366]
[1778780726823,39.45,81654.42,0.0,0.88517,7e-05,13.34653]
[1778780731858,39.45,81656.17,0.0,0.88533,7e-05,13.33177]
[1778780736894,39.45,81660.45,0.0,0.88564,7e-05,13.3069]
[1778780738908,39.45,81665.69,0.0,0.88601,7e-05,13.27678]
[1778780741929,39.45,81670.41,0.0,0.88635,7e-05,13.24974]
[1778780743943,39.45,81663.01,0.0,0.88582,7e-05,13.29224]
[1778780745651,39.45,81646.71,0.0,0.88466,7e-05,13.38567]
[1778780748978,39.45,81650.95,0.0,0.88497,7e-05,13.36107]
[1778780749985,39.45,81645.13,0.0,0.88455,7e-05,13.3944]
[1778780752000,39.45,81642.73,0.0,0.88438,7e-05,13.40792]
[1778780757036,39.45,81642.83,0.0,0.8844,7e-05,13.40638]
[1778780762070,39.45,81644.99,0.0,0.88456,7e-05,13.39326]
[1778780767107,39.44,81645.79,0.0,0.88463,7e-05,13.38804]
[1778780769121,39.44,81663.24,0.0,0.88588,7e-05,13.28774]
[1778780770129,39.44,81664.22,0.0,0.88595,7e-05,13.28201]
[1778780773150,39.44,81676.24,0.0,0.8868,7e-05,13.21321]
[1778780774156,39.44,81676.89,0.0,0.88684,7e-05,13.20956]
[1778780778185,39.44,81684.04,0.0,0.88735,7e-05,13.16846]
[1778780779192,39.44,81691.67,0.0,0.88789,7e-05,13.12472]
[1778780781206,39.44,81695.06,0.0,0.88813,7e-05,13.10524]
[1778780783244,39.44,81708.49,0.0,0.88907,7e-05,13.02859]
[1778780784241,39.44,81712.01,0.0,0.88931,7e-05,13.00861]
[1778780785247,39.44,81697.13,0.0,0.88827,7e-05,13.09358]
[1778780786260,39.44,81686.58,0.0,0.88753,7e-05,13.15375]
[1778780789275,39.44,81677.32,0.0,0.88688,7e-05,13.20648]
[1778780791290,39.44,81673.15,0.0,0.88661,7e-05,13.22627]
[1778780795318,39.44,81666.17,0.0,0.88612,7e-05,13.2666]
[1778780800353,39.44,81665.94,0.0,0.8861,7e-05,13.26823]
[1778780805389,39.45,81666.11,0.0,0.8861,7e-05,13.26753]
[1778780806398,39.45,81672.39,0.0,0.88655,7e-05,13.23159]
[1778780807402,39.45,81677.51,0.0,0.88691,7e-05,13.2021]
[1778780809416,39.44,81683.96,0.0,0.88737,7e-05,13.16494]
[1778780810423,39.44,81690.46,0.0,0.88783,7e-05,13.12773]
[1778780811432,39.44,81696.56,0.0,0.88826,7e-05,13.09289]
[1778780812439,39.44,81698.25,0.0,0.88837,7e-05,13.0833]
[1778780817473,39.45,81698.79,0.0,0.88841,7e-05,13.08059]
[1778780822529,39.45,81695.83,0.0,0.8882,7e-05,13.09789]
[1778780826561,39.45,81689.48,0.0,0.88775,7e-05,13.13429]
[1778780831592,39.45,81686.38,0.0,0.88753,7e-05,13.15195]
[1778780834613,39.45,81703.52,0.0,0.88874,7e-05,13.05357]
[1778780839648,39.44,81705.28,0.0,0.88887,7e-05,13.0427]
[1778780840655,39.44,81696.34,0.0,0.88825,7e-05,13.09346]
[1778780845690,39.44,81701.55,0.0,0.88863,7e-05,13.06248]
[1778780847704,39.44,81695.5,0.0,0.88821,7e-05,13.09652]
[1778780852741,39.44,81697.53,0.0,0.8884,7e-05,13.07957]
[1778780857774,39.44,81694.47,0.0,0.88818,7e-05,13.09734]
[1778780862815,39.44,81699.61,0.0,0.88853,7e-05,13.06838]
[1778780866506,39.44,81693.29,0.0,0.88809,7e-05,13.10472]
[1778780869858,39.44,81700.47,0.0,0.8886,7e-05,13.06334]
[1778780874893,39.44,81701.82,0.0,0.88869,7e-05,13.05544]
[1778780876577,39.44,81707.12,0.0,0.88907,7e-05,13.02498]
[1778780877915,39.44,81716.22,0.0,0.8897,7e-05,12.97309]
[1778780878923,39.44,81724.11,0.0,0.89024,7e-05,12.92821]
[1778780880935,39.44,81746.92,0.0,0.89181,7e-05,12.79884]
[1778780881943,39.44,81753.45,0.0,0.89226,7e-05,12.76204]
[1778780886651,39.44,81730.09,0.0,0.89065,7e-05,12.89526]
[1778780889012,39.44,81722.46,0.0,0.89012,7e-05,12.93862]
[1778780890008,39.44,81728.06,0.0,0.89051,7e-05,12.90679]
[1778780895042,39.44,81730.46,0.0,0.89067,7e-05,12.89322]
[1778780900080,39.44,81732.29,0.0,0.8908,7e-05,12.88293]
[1778780904105,39.44,81747.38,0.0,0.89183,7e-05,12.79759]
[1778780906794,39.44,81753.67,0.0,0.89225,7e-05,12.7622]
[1778780912163,39.44,81753.53,0.0,0.89228,7e-05,12.75823]
[1778780917198,39.44,81753.55,0.0,0.89227,7e-05,12.75916]
[1778780922231,39.44,81750.2,0.0,0.89203,7e-05,12.77922]
[1778780924245,39.44,81755.22,0.0,0.89237,7e-05,12.7512]
[1778780929280,39.45,81752.45,0.0,0.89216,7e-05,12.7681]
[1778780934314,39.45,81741.87,0.0,0.89143,7e-05,12.82915]
[1778780935322,39.45,81741.43,0.0,0.89139,7e-05,12.83178]
[1778780936329,39.45,81753.95,0.0,0.89225,7e-05,12.76097]
[1778780937336,39.45,81756.56,0.0,0.89242,7e-05,12.74642]
[1778780942371,39.45,81752.94,0.0,0.89216,7e-05,12.76812]
[1778780947407,39.46,81754.17,0.0,0.89223,7e-05,12.76231]
[1778780949420,39.46,81759.83,0.0,0.89261,7e-05,12.73076]
[1778780954459,39.46,81757.07,0.0,0.89241,7e-05,12.74774]
[1778780959492,39.46,81757.62,0.0,0.89243,7e-05,12.74592]
[1778780964527,39.46,81768.59,0.0,0.89316,7e-05,12.68499]
[1778780965534,39.46,81767.72,0.0,0.8931,7e-05,12.68996]
[1778780967548,39.46,81761.79,0.0,0.8927,7e-05,12.72357]
[1778780968555,39.47,81754.91,0.0,0.89223,7e-05,12.76278]
[1778780969566,39.47,81753.57,0.0,0.89214,7e-05,12.7706]
[1778780970569,39.47,81741.45,0.0,0.8913,7e-05,12.83949]
[1778780971577,39.47,81741.09,0.0,0.89131,7e-05,12.83739]
[1778780974597,39.47,81748.47,0.0,0.89181,7e-05,12.79593]
[1778780977621,39.47,81742.87,0.0,0.89142,7e-05,12.82817]
[1778780978627,39.47,81742.33,0.0,0.89138,7e-05,12.83135]
[1778780981648,39.47,81747.68,0.0,0.89174,7e-05,12.80137]
[1778780986683,39.47,81747.45,0.0,0.89172,7e-05,12.80335]
[1778780988697,39.47,81741.19,0.0,0.89129,7e-05,12.83903]
[1778780990711,39.47,81735.29,0.0,0.89088,7e-05,12.87259]
[1778780996754,39.47,81736.83,0.0,0.89099,7e-05,12.86402]
[1778781001791,39.47,81735.58,0.0,0.8909,7e-05,12.87121]
[1778781004814,39.47,81741.11,0.0,0.89128,7e-05,12.83993]
[1778781006829,39.47,81733.31,0.0,0.89074,7e-05,12.88424]
[1778781010859,39.47,81729.63,0.0,0.89049,7e-05,12.90505]
[1778781015892,39.47,81732.18,0.0,0.89067,7e-05,12.89043]
[1778781020929,39.47,81727.07,0.0,0.89032,7e-05,12.9191]
[1778781023952,39.47,81736.16,0.0,0.89095,7e-05,12.86737]
[1778781024956,39.47,81747.99,0.0,0.89176,7e-05,12.80034]
[1778781025965,39.47,81748.05,0.0,0.89176,7e-05,12.79964]
[1778781027977,39.47,81742.51,0.0,0.89139,7e-05,12.83082]
[1778781028986,39.47,81736.29,0.0,0.89096,7e-05,12.86588]
[1778781029991,39.47,81730.91,0.0,0.89059,7e-05,12.89644]
[1778781032006,39.47,81725.49,0.0,0.89025,7e-05,12.92284]
[1778781036035,39.47,81721.01,0.0,0.88994,7e-05,12.94798]
[1778781041067,39.47,81718.36,0.0,0.88977,7e-05,12.96254]
[1778781047796,39.47,81715.95,0.0,0.88961,7e-05,12.97551]
[1778781053158,39.46,81722.88,0.0,0.8901,7e-05,12.9354]
[1778781058187,39.46,81724.0,0.0,0.89018,7e-05,12.92857]
[1778781063229,39.46,81727.67,0.0,0.89044,7e-05,12.90729]
[1778781065236,39.46,81722.37,0.0,0.89007,7e-05,12.93717]
[1778781070277,39.46,81724.33,0.0,0.89022,7e-05,12.92519]
[1778781072285,39.46,81715.27,0.0,0.8896,7e-05,12.9764]
[1778781076314,39.46,81708.82,0.0,0.88916,7e-05,13.01235]
[1778781078007,39.46,81716.35,0.0,0.88968,7e-05,12.9691]
[1778781083366,39.46,81718.63,0.0,0.88985,7e-05,12.95538]
[1778781086386,39.45,81737.13,0.0,0.89113,7e-05,12.84986]
[1778781087391,39.45,81739.28,0.0,0.89128,7e-05,12.83767]
[1778781092426,39.46,81740.2,0.0,0.89137,7e-05,12.82838]
[1778781097461,39.46,81740.42,0.0,0.89138,7e-05,12.82736]
[1778781102497,39.46,81740.4,0.0,0.89138,7e-05,12.82775]
[1778781107532,39.46,81740.52,0.0,0.89138,7e-05,12.82737]
[1778781112569,39.46,81731.34,0.0,0.89075,7e-05,12.87974]
[1778781114590,39.46,81728.59,0.0,0.89056,7e-05,12.89533]
[1778781119622,39.46,81730.01,0.0,0.89066,7e-05,12.88708]
[1778781122644,39.46,81724.96,0.0,0.89031,7e-05,12.91562]
[1778781127680,39.46,81724.55,0.0,0.89029,7e-05,12.91742]
[1778781131707,39.45,81719.32,0.0,0.88994,7e-05,12.94663]
[1778781133722,39.45,81717.32,0.0,0.8898,7e-05,12.95762]
[1778781135736,39.45,81712.11,0.0,0.88945,7e-05,12.98682]
[1778781139771,39.45,81720.69,0.0,0.89005,7e-05,12.93752]
[1778781140775,39.45,81723.34,0.0,0.89023,7e-05,12.92226]
[1778781145810,39.45,81724.77,0.0,0.89034,7e-05,12.91339]
[1778781149839,39.45,81734.57,0.0,0.89102,7e-05,12.85705]
[1778781150847,39.45,81736.16,0.0,0.89113,7e-05,12.84794]
[1778781153868,39.45,81741.38,0.0,0.89152,7e-05,12.81388]
[1778781154879,39.45,81750.26,0.0,0.89213,7e-05,12.76354]
[1778781155883,39.45,81752.39,0.0,0.89228,7e-05,12.75124]
[1778781160925,39.44,81750.93,0.0,0.89219,7e-05,12.75843]
[1778781162939,39.44,81741.5,0.0,0.89155,7e-05,12.81169]
[1778781163946,39.44,81737.46,0.0,0.89128,7e-05,12.83431]
[1778781167974,39.44,81732.63,0.0,0.89096,7e-05,12.86065]
[1778781169988,39.44,81726.19,0.0,0.89052,7e-05,12.89676]
[1778781170996,39.44,81720.42,0.0,0.89012,7e-05,12.92943]
[1778781173016,39.44,81717.42,0.0,0.88991,7e-05,12.94653]
[1778781176046,39.44,81695.65,0.0,0.8884,7e-05,13.0705]
[1778781177047,39.44,81685.54,0.0,0.88769,7e-05,13.12817]
[1778781178056,39.44,81682.06,0.0,0.88744,7e-05,13.14818]
[1778781180075,39.44,81676.87,0.0,0.88707,7e-05,13.17806]
[1778781185103,39.44,81682.88,0.0,0.88751,7e-05,13.14273]
[1778781187120,39.44,81688.06,0.0,0.88788,7e-05,13.11289]
[1778781189134,39.44,81676.98,0.0,0.8871,7e-05,13.17606]
[1778781190149,39.44,81674.64,0.0,0.88693,7e-05,13.18928]
[1778781195176,39.44,81667.08,0.0,0.88641,7e-05,13.23169]
[1778781196182,39.44,81659.66,0.0,0.88589,7e-05,13.27399]
[1778781197189,39.44,81655.66,0.0,0.8856,7e-05,13.29693]
[1778781202224,39.43,81654.92,0.0,0.88555,7e-05,13.30071]
[1778781206252,39.43,81661.84,0.0,0.88606,7e-05,13.26003]
[1778781207260,39.43,81666.93,0.0,0.88642,7e-05,13.2306]
[1778781208937,39.43,81658.91,0.0,0.88586,7e-05,13.27615]
[1778781213301,39.43,81654.62,0.0,0.8856,7e-05,13.29535]
[1778781219009,39.43,81653.44,0.0,0.88552,7e-05,13.30173]
[1778781224380,39.43,81653.0,0.0,0.88549,7e-05,13.30398]
[1778781229080,39.43,81665.6,0.0,0.88639,7e-05,13.23127]
[1778781231431,39.42,81666.01,0.0,0.88643,7e-05,13.22826]
[1778781235456,39.42,81660.44,0.0,0.88604,7e-05,13.25934]
[1778781240492,39.42,81657.18,0.0,0.88582,7e-05,13.27687]
[1778781245526,39.42,81655.79,0.0,0.88574,7e-05,13.28363]
[1778781250561,39.42,81652.99,0.0,0.88555,7e-05,13.29925]
[1778781252576,39.42,81662.23,0.0,0.88621,7e-05,13.24592]
[1778781253582,39.42,81675.61,0.0,0.88716,7e-05,13.16903]
[1778781254591,39.42,81679.96,0.0,0.88747,7e-05,13.14403]
[1778781256603,39.42,81681.56,0.0,0.88758,7e-05,13.13475]
[1778781261639,39.41,81680.76,0.0,0.88753,7e-05,13.13905]
[1778781266673,39.41,81682.5,0.0,0.88765,7e-05,13.12876]
[1778781270702,39.41,81687.72,0.0,0.88802,7e-05,13.09873]
[1778781273723,39.41,81691.69,0.0,0.88834,7e-05,13.07083]
[1778781277750,39.41,81695.19,0.0,0.8886,7e-05,13.04983]
[1778781279764,39.41,81702.18,0.0,0.8891,7e-05,13.00945]
[1778781280771,39.41,81705.0,0.0,0.88929,7e-05,12.99319]
[1778781286813,39.41,81701.98,0.0,0.8891,7e-05,13.00943]
[1778781291847,39.4,81702.78,0.0,0.88916,7e-05,13.00397]
[1778781293863,39.4,81708.04,0.0,0.88953,7e-05,12.97367]
[1778781298897,39.4,81713.16,0.0,0.88989,7e-05,12.9439]
[1778781301918,39.4,81720.97,0.0,0.89044,7e-05,12.89922]
[1778781302927,39.4,81724.96,0.0,0.89071,7e-05,12.87651]
[1778781304940,39.4,81731.31,0.0,0.89115,7e-05,12.84046]
[1778781306953,39.4,81736.23,0.0,0.89149,7e-05,12.81264]
[1778781310981,39.4,81741.28,0.0,0.89183,7e-05,12.78442]
[1778781316018,39.4,81737.05,0.0,0.89154,7e-05,12.80822]
[1778781321051,39.4,81734.06,0.0,0.89133,7e-05,12.82551]
[1778781326086,39.4,81737.18,0.0,0.89154,7e-05,12.80821]
[1778781331122,39.41,81736.08,0.0,0.89149,7e-05,12.81072]
[1778781336157,39.41,81735.74,0.0,0.89146,7e-05,12.81316]
[1778781339177,39.41,81728.3,0.0,0.89095,7e-05,12.85571]
[1778781344214,39.41,81730.89,0.0,0.89112,7e-05,12.84121]
[1778781349255,39.41,81732.55,0.0,0.89123,7e-05,12.832]
[1778781351264,39.41,81738.61,0.0,0.89165,7e-05,12.79771]
[1778781356300,39.41,81734.23,0.0,0.89136,7e-05,12.82156]
[1778781359321,39.4,81734.28,0.0,0.89137,7e-05,12.82056]
[1778781364355,39.4,81734.92,0.0,0.89143,7e-05,12.81585]
[1778781369391,39.4,81736.46,0.0,0.89155,7e-05,12.80606]
[1778781374424,39.4,81738.75,0.0,0.89171,7e-05,12.79238]
[1778781380149,39.4,81739.36,0.0,0.89177,7e-05,12.78785]
[1778781385504,39.39,81739.24,0.0,0.89177,7e-05,12.78768]
[1778781390538,39.39,81735.02,0.0,0.89149,7e-05,12.81072]
[1778781395573,39.39,81737.07,0.0,0.89166,7e-05,12.79513]
[1778781400609,39.39,81736.55,0.0,0.89162,7e-05,12.79849]
[1778781405644,39.4,81740.03,0.0,0.89185,7e-05,12.77915]
[1778781410677,39.4,81740.69,0.0,0.89189,7e-05,12.77548]
[1778781411685,39.4,81749.86,0.0,0.89252,7e-05,12.72334]
[1778781415713,39.39,81744.77,0.0,0.89218,7e-05,12.7517]
[1778781418734,39.39,81743.01,0.0,0.89207,7e-05,12.76113]
[1778781420439,39.39,81734.39,0.0,0.89148,7e-05,12.80986]
[1778781421789,39.39,81734.57,0.0,0.89149,7e-05,12.80866]
[1778781426807,39.39,81739.77,0.0,0.89185,7e-05,12.77899]
[1778781430835,39.39,81746.29,0.0,0.89231,7e-05,12.74115]
[1778781435870,39.39,81746.63,0.0,0.89234,7e-05,12.73835]
[1778781440905,39.39,81744.71,0.0,0.89222,7e-05,12.74834]
[1778781445940,39.38,81739.7,0.0,0.89189,7e-05,12.77585]
[1778781450975,39.38,81739.68,0.0,0.89188,7e-05,12.77607]
[1778781456010,39.39,81738.04,0.0,0.8918,7e-05,12.78146]
[1778781461045,39.39,81735.16,0.0,0.8916,7e-05,12.79805]
[1778781466081,39.39,81735.03,0.0,0.89159,7e-05,12.79903]
[1778781471117,39.39,81722.87,0.0,0.89075,7e-05,12.86841]
[1778781472122,39.39,81724.29,0.0,0.89084,7e-05,12.86029]
[1778781473129,39.39,81717.36,0.0,0.89036,7e-05,12.89999]
[1778781474136,39.39,81714.75,0.0,0.89018,7e-05,12.91506]
[1778781479171,39.39,81716.06,0.0,0.89026,7e-05,12.90855]
[1778781482193,39.39,81709.87,0.0,0.88982,7e-05,12.94438]
[1778781483207,39.39,81707.48,0.0,0.88965,7e-05,12.95814]
[1778781487229,39.39,81701.4,0.0,0.88922,7e-05,12.99323]
[1778781489245,39.39,81695.56,0.0,0.88881,7e-05,13.02673]
[1778781494278,39.39,81694.21,0.0,0.88872,7e-05,13.03471]
[1778781498306,39.39,81700.85,0.0,0.88918,7e-05,12.99705]
[1778781499314,39.39,81701.7,0.0,0.88924,7e-05,12.99233]
[1778781501329,39.39,81694.8,0.0,0.88875,7e-05,13.03198]
[1778781502335,39.39,81692.41,0.0,0.88858,7e-05,13.04571]
[1778781505355,39.4,81697.81,0.0,0.88896,7e-05,13.0151]
[1778781510390,39.4,81698.37,0.0,0.88899,7e-05,13.01247]
[1778781515424,39.4,81696.35,0.0,0.88887,7e-05,13.02031]
[1778781520460,39.4,81695.72,0.0,0.88882,7e-05,13.02448]
[1778781521467,39.4,81701.7,0.0,0.88924,7e-05,12.99048]
[1778781522475,39.4,81703.81,0.0,0.88938,7e-05,12.97862]
[1778781527510,39.4,81702.03,0.0,0.88925,7e-05,12.98964]
[1778781532544,39.4,81698.67,0.0,0.889,7e-05,13.00953]
[1778781537579,39.4,81697.52,0.0,0.88892,7e-05,13.01674]
[1778781541284,39.4,81703.79,0.0,0.88935,7e-05,12.9812]
[1778781542614,39.4,81704.6,0.0,0.88941,7e-05,12.97646]
[1778781547649,39.4,81695.44,0.0,0.88878,7e-05,13.02816]
[1778781548657,39.4,81694.71,0.0,0.88873,7e-05,13.03214]
[1778781549663,39.4,81685.5,0.0,0.88808,7e-05,13.08462]
[1778781554700,39.4,81683.75,0.0,0.88796,7e-05,13.09478]
[1778781556730,39.4,81676.24,0.0,0.88743,7e-05,13.13777]
[1778781557731,39.4,81673.86,0.0,0.88726,7e-05,13.15134]
[1778781558738,39.4,81665.48,0.0,0.88667,7e-05,13.19924]
[1778781562765,39.4,81657.48,0.0,0.88611,7e-05,13.24461]
[1778781567800,39.4,81653.35,0.0,0.88582,7e-05,13.26746]
[1778781572836,39.4,81649.78,0.0,0.88561,7e-05,13.28276]
[1778781576863,39.4,81640.8,0.0,0.88498,7e-05,13.33354]
[1778781581566,39.4,81635.71,0.0,0.88462,7e-05,13.36239]
[1778781582905,39.39,81635.31,0.0,0.88459,7e-05,13.36465]
[1778781587940,39.39,81637.64,0.0,0.88476,7e-05,13.35105]
[1778781592977,39.39,81639.55,0.0,0.8849,7e-05,13.33985]
[1778781593984,39.39,81645.5,0.0,0.88533,7e-05,13.30532]
[1778781595999,39.39,81647.75,0.0,0.8855,7e-05,13.29186]
[1778781601151,39.39,81646.78,0.0,0.88544,7e-05,13.29643]
[1778781602084,39.39,81640.9,0.0,0.88502,7e-05,13.32999]
[1778781603078,39.39,81647.94,0.0,0.88552,7e-05,13.28951]
[1778781604084,39.39,81646.05,0.0,0.88539,7e-05,13.3004]
[1778781608117,39.39,81655.46,0.0,0.88606,7e-05,13.24616]
[1778781610137,39.39,81662.85,0.0,0.88659,7e-05,13.20338]
[1778781612148,39.39,81667.49,0.0,0.88693,7e-05,13.17652]
[1778781613153,39.39,81652.81,0.0,0.88588,7e-05,13.26093]
[1778781614161,39.39,81641.15,0.0,0.88504,7e-05,13.328]
[1778781615169,39.39,81642.28,0.0,0.88513,7e-05,13.32145]
[1778781617181,39.39,81635.38,0.0,0.88463,7e-05,13.36106]
[1778781618192,39.39,81633.15,0.0,0.88447,7e-05,13.37379]
[1778781620205,39.39,81625.81,0.0,0.88395,7e-05,13.41581]
[1778781621267,39.39,81621.58,0.0,0.88364,7e-05,13.44]
[1778781622218,39.39,81609.88,0.0,0.8828,7e-05,13.50728]
[1778781623225,39.39,81594.36,0.0,0.88167,7e-05,13.59664]
[1778781624232,39.38,81594.0,0.0,0.88165,7e-05,13.59827]
[1778781625244,39.38,81599.89,0.0,0.88208,7e-05,13.56375]
[1778781627253,39.38,81602.65,0.0,0.88229,7e-05,13.54699]
[1778781632288,39.38,81595.56,0.0,0.88183,7e-05,13.58181]
[1778781633296,39.38,81589.63,0.0,0.8814,7e-05,13.6157]
[1778781634302,39.38,81583.7,0.0,0.88097,7e-05,13.64956]
[1778781635311,39.38,81589.74,0.0,0.88142,7e-05,13.61406]
[1778781636316,39.37,81589.8,0.0,0.88143,7e-05,13.61324]
[1778781641352,39.37,81590.48,0.0,0.88151,7e-05,13.60693]
[1778781645379,39.36,81584.54,0.0,0.8811,7e-05,13.63935]
[1778781649406,39.36,81571.41,0.0,0.88016,7e-05,13.71338]
[1778781650416,39.36,81575.8,0.0,0.88049,7e-05,13.68729]
[1778781653438,39.35,81570.15,0.0,0.8801,7e-05,13.71764]
[1778781656457,39.35,81563.6,0.0,0.87963,7e-05,13.75468]
[1778781658470,39.35,81557.19,0.0,0.87917,7e-05,13.79041]
[1778781661491,39.35,81542.52,0.0,0.87809,7e-05,13.87431]
[1778781666534,39.34,81545.4,0.0,0.87834,7e-05,13.85486]
[1778781670563,39.34,81539.27,0.0,0.8779,8e-05,13.88907]
[1778781671569,39.33,81529.35,0.0,0.87716,8e-05,13.94597]
[1778781676604,39.33,81531.91,0.0,0.87738,8e-05,13.92901]
[1778781681642,39.3,81528.26,0.0,0.87727,8e-05,13.93702]
[1778781683655,39.29,81512.72,0.0,0.87616,8e-05,14.02323]
[1778781685683,39.28,81507.7,0.0,0.87583,8e-05,14.04821]
[1778781686695,39.27,81487.55,0.0,0.87435,8e-05,14.16183]
[1778781687689,39.26,81489.96,0.0,0.8746,8e-05,14.14184]
[1778781689697,39.24,81495.59,0.0,0.87518,8e-05,14.09773]
[1778781690705,39.24,81496.98,0.0,0.87529,8e-05,14.08909]
[1778781693727,39.21,81505.53,0.0,0.8761,8e-05,14.02469]
[1778781695740,39.21,81500.51,0.0,0.87573,8e-05,14.05326]
[1778781700776,39.21,81502.1,0.0,0.87587,8e-05,14.04177]
[1778781703795,39.2,81491.94,0.0,0.87512,8e-05,14.10005]
[1778781704804,39.2,81488.67,0.0,0.87487,8e-05,14.11872]
[1778781706818,39.19,81485.06,0.0,0.87467,8e-05,14.13377]
[1778781711856,39.18,81485.77,0.0,0.87476,8e-05,14.12691]
[1778781715883,39.18,81493.02,0.0,0.87534,8e-05,14.08227]
[1778781720920,39.17,81494.48,0.0,0.87548,8e-05,14.07137]
[1778781725955,39.17,81495.92,0.0,0.87563,8e-05,14.06019]
[1778781728986,39.15,81490.38,0.0,0.87533,8e-05,14.08312]
[1778781733008,39.13,81484.07,0.0,0.87497,8e-05,14.10995]
[1778781738044,39.09,81482.97,0.0,0.87508,8e-05,14.10142]
[1778781740062,39.08,81490.56,0.0,0.87572,8e-05,14.05215]
[1778781741065,39.08,81497.93,0.0,0.87629,8e-05,14.00852]
[1778781746104,39.08,81503.83,0.0,0.87675,8e-05,13.9724]
[1778781749122,39.08,81516.51,0.0,0.87773,8e-05,13.89695]
[1778781750129,39.08,81518.71,0.0,0.8779,8e-05,13.88362]
[1778781754828,39.08,81523.07,0.0,0.87827,8e-05,13.85324]
[1778781760198,39.07,81522.27,0.0,0.87822,8e-05,13.85687]
[1778781765234,39.07,81521.39,0.0,0.87818,8e-05,13.86021]
[1778781768254,39.07,81512.39,0.0,0.8775,8e-05,13.91241]
[1778781770268,39.07,81507.02,0.0,0.8771,8e-05,13.94357]
[1778781772282,39.07,81512.43,0.0,0.87751,8e-05,13.9114]
[1778781774297,39.07,81516.78,0.0,0.87785,8e-05,13.88557]
[1778781776311,39.07,81522.06,0.0,0.87825,8e-05,13.85437]
[1778781781345,39.06,81521.3,0.0,0.8782,8e-05,13.85834]
[1778781785393,39.06,81511.0,0.0,0.87742,8e-05,13.91841]
[1778781786393,39.06,81499.61,0.0,0.87656,8e-05,13.98515]
[1778781787402,39.06,81491.12,0.0,0.87592,8e-05,14.03481]
[1778781788412,39.06,81490.42,0.0,0.87587,8e-05,14.0386]
[1778781789422,39.06,81483.11,0.0,0.87531,8e-05,14.08128]
[1778781790425,39.06,81479.34,0.0,0.87502,8e-05,14.10309]
[1778781792436,39.06,81486.54,0.0,0.87559,8e-05,14.05984]
[1778781793443,39.06,81495.76,0.0,0.8763,8e-05,14.00523]
[1778781794449,39.06,81496.39,0.0,0.87635,8e-05,14.00124]
[1778781799485,39.05,81496.86,0.0,0.8764,8e-05,13.99709]
[1778781801499,39.05,81488.12,0.0,0.87574,8e-05,14.04793]
[1778781802507,39.05,81486.62,0.0,0.87563,8e-05,14.05641]
[1778781804520,39.05,81480.62,0.0,0.87518,8e-05,14.09098]
[1778781808548,39.05,81474.13,0.0,0.8747,8e-05,14.12754]
[1778781813583,39.04,81476.29,0.0,0.87493,8e-05,14.10811]
[1778781817611,39.04,81483.37,0.0,0.8755,8e-05,14.06455]
[1778781818618,39.04,81478.69,0.0,0.87514,8e-05,14.09172]
[1778781820633,39.04,81473.56,0.0,0.87476,8e-05,14.12109]
[1778781822646,39.03,81470.3,0.0,0.87452,8e-05,14.13934]
[1778781825667,39.03,81477.22,0.0,0.87507,8e-05,14.09707]
[1778781830705,39.02,81474.13,0.0,0.87486,8e-05,14.113]
[1778781835741,39.02,81477.11,0.0,0.87512,8e-05,14.09318]
[1778781840776,39.02,81475.11,0.0,0.87499,8e-05,14.10285]
[1778781843797,39.01,81483.1,0.0,0.87562,8e-05,14.05455]
[1778781844806,39.01,81483.63,0.0,0.87567,8e-05,14.05109]
[1778781845813,39.01,81494.38,0.0,0.8765,8e-05,13.98747]
[1778781846820,39.01,81489.67,0.0,0.87614,8e-05,14.01497]
[1778781848844,39.01,81489.81,0.0,0.87616,8e-05,14.01359]
[1778781852873,39.01,81474.05,0.0,0.87496,8e-05,14.10509]
[1778781853879,39.01,81472.1,0.0,0.87482,8e-05,14.11621]
[1778781857914,39.0,81463.85,0.0,0.8742,8e-05,14.1633]
[1778781859923,39.0,81455.0,0.0,0.87352,8e-05,14.21491]
[1778781861936,39.0,81451.94,0.0,0.87329,8e-05,14.23247]
[1778781866972,39.0,81456.51,0.0,0.87366,8e-05,14.20417]
[1778781871002,39.0,81451.24,0.0,0.8733,8e-05,14.22994]
[1778781874021,38.99,81458.09,0.0,0.87384,8e-05,14.18866]
[1778781879056,38.99,81451.56,0.0,0.87335,8e-05,14.22586]
[1778781881074,38.99,81442.66,0.0,0.87267,8e-05,14.2774]
[1778781882078,38.99,81443.94,0.0,0.87278,8e-05,14.26948]
[1778781887115,38.98,81444.83,0.0,0.87287,8e-05,14.26258]
[1778781892147,38.98,81448.55,0.0,0.87318,8e-05,14.23865]
[1778781897182,38.98,81449.01,0.0,0.87324,8e-05,14.23447]
[1778781900204,38.97,81456.53,0.0,0.87383,8e-05,14.18924]
[1778781904233,38.97,81468.1,0.0,0.87475,8e-05,14.11903]
[1778781905887,38.97,81475.62,0.0,0.87533,8e-05,14.07426]
[1778781911280,38.97,81479.94,0.0,0.87569,8e-05,14.04663]
[1778781915966,38.96,81469.66,0.0,0.87492,8e-05,14.1059]
[1778781917327,38.96,81460.33,0.0,0.87421,8e-05,14.16022]
[1778781918332,38.96,81459.12,0.0,0.87412,8e-05,14.16686]
[1778781922360,38.95,81452.29,0.0,0.87362,8e-05,14.20511]
[1778781927395,38.95,81451.08,0.0,0.87356,8e-05,14.20938]
[1778781928403,38.95,81460.05,0.0,0.87426,8e-05,14.15575]
[1778781929409,38.95,81464.47,0.0,0.87461,8e-05,14.12912]
[1778781934444,38.94,81464.66,0.0,0.87469,8e-05,14.12137]
[1778781937465,38.94,81458.95,0.0,0.87426,8e-05,14.15375]
[1778781939479,38.94,81456.31,0.0,0.87407,8e-05,14.16833]
[1778781941497,38.93,81461.38,0.0,0.87448,8e-05,14.13728]
[1778781942502,38.93,81466.41,0.0,0.87487,8e-05,14.10705]
[1778781943508,38.93,81477.78,0.0,0.87576,8e-05,14.03943]
[1778781944514,38.93,81479.57,0.0,0.8759,8e-05,14.02851]
[1778781949550,38.93,81484.08,0.0,0.87626,8e-05,14.00025]
[1778781954584,38.92,81485.31,0.0,0.87638,8e-05,13.99148]
[1778781959618,38.92,81485.7,0.0,0.87643,8e-05,13.98772]
[1778781962640,38.92,81489.84,0.0,0.87675,8e-05,13.96248]
[1778781966669,38.92,81484.73,0.0,0.87637,8e-05,13.99162]
[1778781971709,38.91,81486.6,0.0,0.87653,8e-05,13.97932]
[1778781976741,38.91,81491.52,0.0,0.87692,8e-05,13.94916]
[1778781979762,38.91,81497.53,0.0,0.87739,8e-05,13.91314]
[1778781980769,38.91,81510.92,0.0,0.87841,8e-05,13.83411]
[1778781981775,38.91,81515.31,0.0,0.87875,8e-05,13.80796]
[1778781982784,38.91,81521.03,0.0,0.87918,8e-05,13.77431]
[1778781984796,38.91,81521.23,0.0,0.87919,8e-05,13.77322]
[1778781989832,38.91,81524.27,0.0,0.87943,8e-05,13.75482]
[1778781994866,38.91,81521.75,0.0,0.87928,8e-05,13.76455]
[1778781998897,38.91,81527.22,0.0,0.87969,8e-05,13.73241]
[1778782003933,38.91,81526.41,0.0,0.87964,8e-05,13.7364]
[1778782008971,38.9,81527.36,0.0,0.87972,8e-05,13.73003]
[1778782010984,38.9,81544.24,0.0,0.88099,7e-05,13.63039]
[1778782011991,38.9,81547.14,0.0,0.88121,7e-05,13.61308]
[1778782017029,38.9,81553.59,0.0,0.88171,7e-05,13.57382]
[1778782022062,38.9,81553.16,0.0,0.88169,7e-05,13.57483]
[1778782027097,38.89,81559.54,0.0,0.88219,7e-05,13.53597]
[1778782032131,38.89,81558.69,0.0,0.88214,7e-05,13.53947]
[1778782035154,38.89,81564.29,0.0,0.88257,7e-05,13.50576]
[1778782037168,38.89,81568.05,0.0,0.88285,7e-05,13.48325]
[1778782043210,38.88,81568.01,0.0,0.88287,7e-05,13.48199]
[1778782048245,38.88,81568.53,0.0,0.88292,7e-05,13.47761]
[1778782053281,38.88,81577.96,0.0,0.88366,7e-05,13.41689]
[1778782054289,38.88,81578.27,0.0,0.88369,7e-05,13.41475]
[1778782058316,38.88,81582.23,0.0,0.88398,7e-05,13.39113]
[1778782063351,38.88,81584.39,0.0,0.88415,7e-05,13.37781]
[1778782068388,38.87,81581.08,0.0,0.88391,7e-05,13.39679]
[1778782073421,38.87,81588.34,0.0,0.88445,7e-05,13.35384]
[1778782077102,38.87,81595.07,0.0,0.88495,7e-05,13.31377]
[1778782082489,38.87,81591.08,0.0,0.88468,7e-05,13.33573]
[1778782087519,38.87,81586.55,0.0,0.88436,7e-05,13.36096]
[1778782092556,38.86,81585.44,0.0,0.88429,7e-05,13.36622]
[1778782097590,38.86,81586.62,0.0,0.8844,7e-05,13.35813]
[1778782102624,38.86,81588.78,0.0,0.88457,7e-05,13.34442]
[1778782107659,38.85,81586.92,0.0,0.88446,7e-05,13.35273]
[1778782108666,38.85,81592.57,0.0,0.88488,7e-05,13.31924]
[1778782110691,38.85,81594.83,0.0,0.88506,7e-05,13.30514]
[1778782112704,38.85,81607.52,0.0,0.88602,7e-05,13.22602]
[1778782113712,38.85,81616.21,0.0,0.88665,7e-05,13.17512]
[1778782114718,38.85,81624.21,0.0,0.88723,7e-05,13.12838]
[1778782115730,38.85,81636.21,0.0,0.88809,7e-05,13.05854]
[1778782116744,38.85,81639.98,0.0,0.88836,7e-05,13.03632]
[1778782117744,38.85,81647.38,0.0,0.88889,7e-05,12.99311]
[1778782118751,38.84,81656.68,0.0,0.88958,7e-05,12.93668]
[1778782119757,38.84,81654.24,0.0,0.88941,7e-05,12.95062]
[1778782122780,38.84,81645.44,0.0,0.8888,7e-05,13.00032]
[1778782123786,38.84,81646.64,0.0,0.88889,7e-05,12.9931]
[1778782127816,38.83,81650.55,0.0,0.88921,7e-05,12.96723]
[1778782132851,38.82,81651.37,0.0,0.88935,7e-05,12.95573]
[1778782137889,38.77,81653.5,0.0,0.88977,7e-05,12.92095]
[1778782139899,38.75,81660.02,0.0,0.89032,7e-05,12.87502]
[1778782140907,38.75,81665.68,0.0,0.89077,7e-05,12.83867]
[1778782141914,38.75,81673.9,0.0,0.89135,7e-05,12.79085]
[1778782142921,38.75,81671.05,0.0,0.89115,7e-05,12.8071]
[1778782146954,38.74,81665.81,0.0,0.89079,7e-05,12.83641]
[1778782148963,38.74,81672.15,0.0,0.89124,7e-05,12.79924]
[1778782149971,38.74,81675.65,0.0,0.89149,7e-05,12.77878]
[1778782150977,38.74,81681.72,0.0,0.89192,7e-05,12.74352]
[1778782151984,38.74,81682.25,0.0,0.89196,7e-05,12.74032]
[1778782157020,38.74,81681.09,0.0,0.89188,7e-05,12.74635]
[1778782162057,38.74,81679.21,0.0,0.89176,7e-05,12.75656]
[1778782165079,38.74,81686.55,0.0,0.89228,7e-05,12.71353]
[1778782166087,38.74,81687.04,0.0,0.89232,7e-05,12.71034]
[1778782171121,38.73,81679.09,0.0,0.89182,7e-05,12.75013]
[1778782174142,38.73,81677.18,0.0,0.8917,7e-05,12.75996]
[1778782178173,38.73,81683.6,0.0,0.89216,7e-05,12.7213]
[1778782180187,38.71,81689.66,0.0,0.89266,7e-05,12.68022]
[1778782185222,38.69,81692.09,0.0,0.89297,7e-05,12.65381]
[1778782190256,38.68,81686.9,0.0,0.89265,7e-05,12.6806]
[1778782195291,38.68,81689.6,0.0,0.89285,7e-05,12.66385]
[1778782200328,38.68,81692.63,0.0,0.89307,7e-05,12.64524]
[1778782205362,38.68,81694.44,0.0,0.89321,7e-05,12.63371]
[1778782210396,38.67,81694.82,0.0,0.89325,7e-05,12.6304]
[1778782215431,38.67,81694.83,0.0,0.89327,7e-05,12.62915]
[1778782220468,38.67,81695.8,0.0,0.89335,7e-05,12.62233]
[1778782225517,38.67,81698.85,0.0,0.89357,7e-05,12.60346]
[1778782226518,38.67,81705.43,0.0,0.89403,7e-05,12.56534]
[1778782228186,38.66,81708.32,0.0,0.89423,7e-05,12.5484]
[1778782233572,38.66,81711.56,0.0,0.89449,7e-05,12.52481]
[1778782234582,38.66,81719.65,0.0,0.89505,7e-05,12.47815]
[1778782236598,38.66,81725.73,0.0,0.89547,7e-05,12.44322]
[1778782238255,38.66,81753.49,0.0,0.89735,7e-05,12.28408]
[1778782238611,38.66,81753.49,0.0,0.89736,7e-05,12.28393]
[1778782241633,38.66,81755.84,0.0,0.89752,7e-05,12.27018]
[1778782246668,38.66,81756.38,0.0,0.89758,7e-05,12.26504]
[1778782251704,38.65,81756.42,0.0,0.8976,7e-05,12.26279]
[1778782256740,38.65,81756.96,0.0,0.89766,7e-05,12.25762]
[1778782261776,38.65,81759.66,0.0,0.89787,7e-05,12.24034]
[1778782264796,38.64,81765.97,0.0,0.8983,7e-05,12.20336]
[1778782269835,38.64,81765.49,0.0,0.89829,7e-05,12.20461]
[1778782274869,38.64,81766.19,0.0,0.89835,7e-05,12.19925]
[1778782275876,38.64,81771.41,0.0,0.8987,7e-05,12.16927]
[1778782277891,38.64,81771.49,0.0,0.89871,7e-05,12.16841]
[1778782282934,38.63,81769.99,0.0,0.89862,7e-05,12.17615]
[1778782287965,38.63,81774.61,0.0,0.89894,7e-05,12.14876]
[1778782293000,38.63,81771.25,0.0,0.89876,7e-05,12.16284]
[1778782298039,38.63,81772.62,0.0,0.89886,7e-05,12.15429]
[1778782303076,38.63,81774.33,0.0,0.89898,7e-05,12.14385]
[1778782304083,38.63,81779.47,0.0,0.89932,7e-05,12.1145]
[1778782306098,38.63,81781.25,0.0,0.89944,7e-05,12.10426]
[1778782308113,38.63,81788.71,0.0,0.89994,7e-05,12.06177]
[1778782309118,38.63,81792.62,0.0,0.90019,7e-05,12.03959]
[1778782314153,38.63,81792.1,0.0,0.90016,7e-05,12.04269]
[1778782320195,38.63,81791.48,0.0,0.90012,7e-05,12.04624]
[1778782325230,38.63,81794.4,0.0,0.90031,7e-05,12.02964]
[1778782327246,38.63,81783.77,0.0,0.89961,7e-05,12.08996]
[1778782328254,38.63,81776.21,0.0,0.89911,7e-05,12.13284]
[1778782329259,38.63,81780.03,0.0,0.89936,7e-05,12.11095]
[1778782332279,38.63,81774.66,0.0,0.89901,7e-05,12.14104]
[1778782337315,38.62,81777.07,0.0,0.89918,7e-05,12.12653]
[1778782339329,38.62,81763.95,0.0,0.89831,7e-05,12.20095]
[1778782340338,38.62,81757.92,0.0,0.89791,7e-05,12.2351]
[1778782341348,38.62,81752.82,0.0,0.89756,7e-05,12.26423]
[1778782342349,38.62,81758.22,0.0,0.89793,7e-05,12.23304]
[1778782345376,38.62,81771.85,0.0,0.89885,7e-05,12.15441]
[1778782346378,38.62,81780.12,0.0,0.89941,7e-05,12.10715]
[1778782347401,38.62,81789.11,0.0,0.90002,7e-05,12.05466]
[1778782348398,38.62,81796.7,0.0,0.90052,7e-05,12.01153]
[1778782349404,38.62,81794.4,0.0,0.90037,7e-05,12.02455]
[1778782350410,38.62,81787.34,0.0,0.8999,7e-05,12.06458]
[1778782351426,38.62,81782.67,0.0,0.89962,7e-05,12.08677]
[1778782355448,38.62,81779.41,0.0,0.89941,7e-05,12.10473]
[1778782360482,38.61,81775.2,0.0,0.89914,7e-05,12.12783]
[1778782363505,38.61,81767.95,0.0,0.89867,7e-05,12.16855]
[1778782364510,38.61,81768.83,0.0,0.89873,7e-05,12.16329]
[1778782367532,38.61,81775.23,0.0,0.89916,7e-05,12.12621]
[1778782372568,38.61,81775.79,0.0,0.89921,7e-05,12.12224]
[1778782377602,38.61,81775.01,0.0,0.89917,7e-05,12.12584]
[1778782382637,38.61,81779.48,0.0,0.89947,7e-05,12.09958]
[1778782387672,38.61,81780.65,0.0,0.89956,7e-05,12.09227]
[1778782392707,38.6,81783.96,0.0,0.8998,7e-05,12.07183]
[1778782393714,38.6,81790.33,0.0,0.90022,7e-05,12.03554]
[1778782394721,38.6,81793.56,0.0,0.90043,7e-05,12.01715]
[1778782399756,38.6,81796.86,0.0,0.90065,7e-05,11.99821]
[1778782406811,38.6,81799.78,0.0,0.90085,7e-05,11.9813]
[1778782411842,38.6,81802.03,0.0,0.90103,7e-05,11.9641]
[1778782416878,38.6,81805.02,0.0,0.90123,7e-05,11.94699]
[1778782421912,38.6,81806.94,0.0,0.90135,7e-05,11.93599]
[1778782426947,38.6,81807.7,0.0,0.90141,7e-05,11.93156]
[1778782431982,38.6,81808.66,0.0,0.90147,7e-05,11.92602]
[1778782437018,38.6,81809.61,0.0,0.90153,7e-05,11.92053]
[1778782442052,38.6,81812.49,0.0,0.90172,7e-05,11.9042]
[1778782448094,38.6,81813.17,0.0,0.90177,7e-05,11.90037]
[1778782453129,38.6,81816.52,0.0,0.90198,7e-05,11.8816]
[1778782458164,38.6,81817.27,0.0,0.90203,7e-05,11.87762]
[1778782463200,38.6,81815.12,0.0,0.90189,7e-05,11.89012]
[1778782468238,38.6,81812.68,0.0,0.90172,7e-05,11.90427]
[1778782473270,38.6,81812.72,0.0,0.90175,7e-05,11.90023]
[1778782478308,38.6,81816.84,0.0,0.90201,7e-05,11.87751]
[1778782483347,38.6,81818.04,0.0,0.90208,7e-05,11.8714]
[1778782488381,38.61,81816.96,0.0,0.902,7e-05,11.87827]
[1778782493415,38.61,81815.8,0.0,0.90192,7e-05,11.88561]
[1778782498451,38.61,81814.19,0.0,0.9018,7e-05,11.89549]
[1778782502478,38.61,81809.11,0.0,0.90147,7e-05,11.92482]
[1778782507513,38.61,81806.99,0.0,0.90132,7e-05,11.93738]
[1778782508521,38.61,81793.87,0.0,0.90046,7e-05,12.01179]
[1778782509528,38.61,81796.78,0.0,0.90065,7e-05,11.99527]
[1778782512550,38.61,81802.59,0.0,0.90103,7e-05,11.96238]
[1778782517584,38.61,81801.96,0.0,0.90099,7e-05,11.96597]
[1778782518591,38.61,81810.41,0.0,0.90154,7e-05,11.91815]
[1778782519598,38.61,81814.08,0.0,0.90178,7e-05,11.89747]
[1778782524633,38.61,81815.81,0.0,0.90189,7e-05,11.88812]
[1778782529670,38.61,81813.47,0.0,0.90173,7e-05,11.90176]
[1778782533698,38.61,81809.83,0.0,0.90152,7e-05,11.91831]
[1778782538733,38.61,81811.14,0.0,0.9016,7e-05,11.9112]
[1778782543767,38.61,81815.35,0.0,0.90188,7e-05,11.88773]
[1778782548803,38.62,81815.89,0.0,0.90191,7e-05,11.88516]
[1778782552831,38.62,81807.44,0.0,0.90135,7e-05,11.93329]
[1778782553838,38.62,81780.78,0.0,0.89959,7e-05,12.08448]
[1778782554844,38.62,81772.56,0.0,0.89905,7e-05,12.13105]
[1778782555851,38.62,81770.92,0.0,0.89894,7e-05,12.14014]
[1778782561893,38.62,81766.8,0.0,0.89866,7e-05,12.16357]
[1778782563909,38.61,81775.21,0.0,0.89923,7e-05,12.1153]
[1778782568949,38.61,81777.85,0.0,0.89941,7e-05,12.09965]
[1778782578007,38.61,81773.74,0.0,0.89915,7e-05,12.12164]
[1778782583042,38.61,81770.15,0.0,0.89892,7e-05,12.14137]
[1778782588077,38.61,81779.05,0.0,0.89952,7e-05,12.08998]
[1778782589085,38.61,81783.25,0.0,0.8998,7e-05,12.06605]
[1778782593112,38.61,81775.73,0.0,0.89934,7e-05,12.10443]
[1778782598147,38.61,81765.4,0.0,0.89865,7e-05,12.16281]
[1778782599156,38.61,81762.72,0.0,0.89847,7e-05,12.1779]
[1778782601168,38.61,81761.53,0.0,0.8984,7e-05,12.18423]
[1778782606208,38.6,81756.31,0.0,0.89806,7e-05,12.21285]
[1778782607211,38.6,81747.98,0.0,0.89751,7e-05,12.26018]
[1778782608218,38.6,81745.94,0.0,0.89737,7e-05,12.27152]
[1778782611240,38.6,81740.46,0.0,0.89701,7e-05,12.30181]
[1778782614260,38.6,81723.66,0.0,0.89588,7e-05,12.39727]
[1778782615267,38.6,81725.05,0.0,0.89598,7e-05,12.38907]
[1778782617281,38.6,81729.44,0.0,0.89629,7e-05,12.36288]
[1778782620302,38.59,81723.86,0.0,0.89593,7e-05,12.39347]
[1778782621309,38.59,81717.9,0.0,0.89552,7e-05,12.42719]
[1778782622316,38.59,81714.71,0.0,0.89531,7e-05,12.44495]
[1778782624338,38.59,81711.69,0.0,0.89511,7e-05,12.46173]
[1778782627352,38.59,81707.31,0.0,0.89482,7e-05,12.48593]
[1778782633395,38.58,81707.93,0.0,0.89489,7e-05,12.48008]
[1778782636415,38.58,81717.36,0.0,0.89556,7e-05,12.42439]
[1778782637422,38.58,81725.89,0.0,0.89615,7e-05,12.37477]
[1778782638429,38.58,81724.94,0.0,0.89609,7e-05,12.37967]
[1778782643464,38.57,81727.1,0.0,0.89627,7e-05,12.36449]
[1778782645479,38.57,81729.43,0.0,0.89644,7e-05,12.3501]
[1778782650512,38.56,81732.71,0.0,0.89669,7e-05,12.32884]
[1778782655577,38.56,81738.64,0.0,0.89715,7e-05,12.28819]
[1778782656555,38.56,81750.31,0.0,0.89794,7e-05,12.22094]
[1778782658569,38.56,81752.99,0.0,0.89813,7e-05,12.20492]
[1778782663633,38.55,81755.62,0.0,0.89833,7e-05,12.18822]
[1778782667634,38.55,81761.74,0.0,0.89875,7e-05,12.15206]
[1778782672670,38.55,81763.1,0.0,0.89886,7e-05,12.14287]
[1778782677703,38.55,81762.15,0.0,0.89881,7e-05,12.1468]
[1778782680726,38.54,81765.22,0.0,0.89903,7e-05,12.12849]
[1778782685760,38.54,81764.0,0.0,0.89896,7e-05,12.13424]
[1778782690794,38.54,81763.57,0.0,0.89894,7e-05,12.13557]
[1778782694823,38.54,81774.51,0.0,0.89968,7e-05,12.07233]
[1778782695830,38.54,81780.31,0.0,0.90007,7e-05,12.0392]
[1778782697844,38.54,81783.91,0.0,0.90031,7e-05,12.0186]
[1778782702879,38.54,81788.38,0.0,0.90061,7e-05,11.99295]
[1778782708921,38.54,81791.26,0.0,0.9008,7e-05,11.97632]
[1778782713953,38.54,81792.66,0.0,0.90092,7e-05,11.96387]
[1778782714962,38.54,81787.8,0.0,0.9006,7e-05,11.99135]
[1778782719998,38.53,81789.08,0.0,0.9007,7e-05,11.98355]
[1778782725034,38.53,81791.34,0.0,0.90085,7e-05,11.97016]
[1778782731743,38.53,81793.08,0.0,0.90097,7e-05,11.95969]
[1778782737118,38.53,81792.21,0.0,0.90092,7e-05,11.96405]
[1778782742153,38.53,81792.63,0.0,0.90095,7e-05,11.96125]
[1778782745175,38.53,81798.77,0.0,0.90136,7e-05,11.92627]
[1778782749207,38.53,81807.51,0.0,0.90193,7e-05,11.87677]
[1778782751887,38.53,81813.53,0.0,0.90232,7e-05,11.84283]
[1778782755246,38.53,81829.46,0.0,0.90336,6e-05,11.75291]
[1778782756252,38.53,81834.83,0.0,0.90371,6e-05,11.72255]
[1778782758267,38.53,81836.17,0.0,0.9038,6e-05,11.71489]
[1778782763302,38.53,81831.45,0.0,0.90349,6e-05,11.74119]
[1778782766322,38.53,81824.52,0.0,0.90305,6e-05,11.78]
[1778782772364,38.53,81825.43,0.0,0.90314,6e-05,11.77028]
[1778782775385,38.53,81831.48,0.0,0.90354,6e-05,11.73583]
[1778782780421,38.53,81833.13,0.0,0.90365,6e-05,11.72581]
[1778782782436,38.52,81838.49,0.0,0.90401,6e-05,11.69481]
[1778782783441,38.52,81845.42,0.0,0.90446,6e-05,11.65548]
[1778782784451,38.52,81846.45,0.0,0.90452,6e-05,11.64937]
[1778782789486,38.52,81842.38,0.0,0.90428,6e-05,11.67064]
[1778782794521,38.52,81849.09,0.0,0.90473,6e-05,11.63129]
[1778782797543,38.51,81850.55,0.0,0.90483,6e-05,11.6223]
[1778782802578,38.51,81846.46,0.0,0.90458,6e-05,11.644]
[1778782804593,38.51,81837.67,0.0,0.90403,6e-05,11.69292]
[1778782805600,38.51,81837.77,0.0,0.90404,6e-05,11.69204]
[1778782809629,38.51,81844.08,0.0,0.90446,6e-05,11.6553]
[1778782810636,38.51,81844.17,0.0,0.90446,6e-05,11.65453]
[1778782815669,38.5,81847.4,0.0,0.90469,6e-05,11.63509]
[1778782817693,38.5,81840.24,0.0,0.90423,6e-05,11.67485]
[1778782818692,38.5,81842.29,0.0,0.90437,6e-05,11.66302]
[1778782823728,38.5,81851.78,0.0,0.90499,6e-05,11.60841]
[1778782824737,38.5,81851.31,0.0,0.90496,6e-05,11.61084]
[1778782829769,38.5,81855.33,0.0,0.90523,6e-05,11.58732]
[1778782833801,38.5,81847.74,0.0,0.90478,6e-05,11.62508]
[1778782834805,38.5,81840.54,0.0,0.90432,6e-05,11.66533]
[1778782835811,38.5,81838.87,0.0,0.90422,6e-05,11.67444]
[1778782840859,38.49,81846.92,0.0,0.90475,6e-05,11.62778]
[1778782841854,38.49,81848.46,0.0,0.90485,6e-05,11.6189]
[1778782846891,38.49,81846.54,0.0,0.90474,6e-05,11.62861]
[1778782851925,38.49,81843.5,0.0,0.90456,6e-05,11.64456]
[1778782856961,38.49,81843.65,0.0,0.90458,6e-05,11.64245]
[1778782858974,38.48,81852.18,0.0,0.90513,6e-05,11.59405]
[1778782859981,38.48,81856.65,0.0,0.90542,6e-05,11.5688]
[1778782865018,38.48,81854.3,0.0,0.90528,6e-05,11.5813]
[1778782870052,38.48,81851.38,0.0,0.9051,6e-05,11.59696]
[1778782873078,38.48,81858.46,0.0,0.90555,6e-05,11.55682]
[1778782874106,38.48,81867.39,0.0,0.90612,6e-05,11.50672]
[1778782875095,38.48,81869.63,0.0,0.90627,6e-05,11.49417]
[1778782876101,38.48,81850.47,0.0,0.90505,6e-05,11.60151]
[1778782877110,38.48,81840.83,0.0,0.90443,6e-05,11.6555]
[1778782878120,38.48,81841.21,0.0,0.90446,6e-05,11.65311]
[1778782879125,38.48,81846.6,0.0,0.90481,6e-05,11.62236]
[1778782884159,38.48,81842.48,0.0,0.90456,6e-05,11.64452]
[1778782889193,38.47,81846.08,0.0,0.9048,6e-05,11.62322]
[1778782892215,38.47,81867.96,0.0,0.90623,6e-05,11.496]
[1778782895236,38.47,81876.05,0.0,0.90674,6e-05,11.45083]
[1778782896248,38.47,81877.81,0.0,0.90685,6e-05,11.44113]
[1778782901278,38.48,81879.75,0.0,0.90696,6e-05,11.43075]
[1778782906313,38.48,81884.66,0.0,0.90727,6e-05,11.4039]
[1778782909334,38.48,81876.92,0.0,0.90678,6e-05,11.44736]
[1778782910343,38.48,81865.19,0.0,0.90603,6e-05,11.51289]
[1778782913028,38.48,81851.91,0.0,0.90519,6e-05,11.58709]
[1778782917391,38.47,81845.7,0.0,0.9048,6e-05,11.6212]
[1778782923098,38.47,81847.55,0.0,0.90493,6e-05,11.6099]
[1778782926454,38.47,81849.27,0.0,0.90505,6e-05,11.59968]
[1778782929476,38.47,81855.73,0.0,0.90546,6e-05,11.56312]
[1778782931489,38.47,81858.72,0.0,0.90565,6e-05,11.54626]
[1778782936525,38.47,81861.41,0.0,0.90583,6e-05,11.53118]
[1778782941559,38.47,81862.82,0.0,0.90591,6e-05,11.52337]
[1778782947602,38.47,81865.83,0.0,0.9061,6e-05,11.50668]
[1778782951634,38.47,81858.45,0.0,0.90566,6e-05,11.54389]
[1778782953310,38.47,81856.91,0.0,0.90557,6e-05,11.55244]
[1778782958684,38.47,81855.67,0.0,0.90549,6e-05,11.55914]
[1778782963718,38.47,81861.4,0.0,0.90586,6e-05,11.52673]
[1778782964725,38.47,81869.44,0.0,0.90637,6e-05,11.48173]
[1778782965732,38.47,81871.42,0.0,0.90649,6e-05,11.47073]
[1778782968753,38.47,81877.63,0.0,0.90688,6e-05,11.43632]
[1778782973788,38.47,81880.18,0.0,0.90704,6e-05,11.42265]
[1778782978824,38.47,81883.07,0.0,0.90721,6e-05,11.40707]
[1778782983860,38.47,81873.85,0.0,0.90662,6e-05,11.45909]
[1778782988896,38.47,81878.5,0.0,0.90692,6e-05,11.4333]
[1778782989903,38.47,81868.54,0.0,0.90629,6e-05,11.48899]
[1778782990909,38.47,81861.79,0.0,0.90586,6e-05,11.52672]
[1778782991915,38.47,81857.8,0.0,0.90561,6e-05,11.54898]
[1778782993931,38.47,81853.5,0.0,0.90533,6e-05,11.57282]
[1778782995946,38.47,81867.92,0.0,0.90626,6e-05,11.49174]
[1778782996952,38.47,81867.72,0.0,0.90624,6e-05,11.49283]
[1778782998966,38.47,81874.03,0.0,0.90664,6e-05,11.45753]
[1778783001987,38.47,81863.42,0.0,0.90597,6e-05,11.51689]
[1778783002994,38.47,81857.27,0.0,0.90558,6e-05,11.55127]
[1778783008030,38.47,81850.37,0.0,0.90515,6e-05,11.58936]
[1778783013066,38.47,81846.09,0.0,0.90491,6e-05,11.60839]
[1778783018104,38.47,81835.05,0.0,0.90421,6e-05,11.66967]
[1778783019110,38.47,81833.16,0.0,0.90409,6e-05,11.68006]
[1778783024145,38.47,81829.55,0.0,0.90387,6e-05,11.69904]
[1778783029182,38.46,81842.8,0.0,0.90474,6e-05,11.62306]
[1778783030191,38.46,81844.75,0.0,0.90487,6e-05,11.61193]
[1778783035225,38.46,81850.62,0.0,0.90525,6e-05,11.5782]
[1778783036231,38.46,81849.79,0.0,0.9052,6e-05,11.58277]
[1778783038246,38.46,81855.23,0.0,0.90555,6e-05,11.55207]
[1778783040259,38.46,81860.28,0.0,0.90587,6e-05,11.5237]
[1778783042273,38.46,81861.15,0.0,0.90593,6e-05,11.51886]
[1778783044294,38.46,81868.55,0.0,0.9064,6e-05,11.47746]
[1778783045295,38.46,81877.01,0.0,0.90693,6e-05,11.43027]
[1778783046302,38.46,81879.6,0.0,0.90709,6e-05,11.41596]
[1778783051338,38.46,81882.16,0.0,0.90725,6e-05,11.40238]
[1778783056372,38.46,81884.03,0.0,0.90735,6e-05,11.3927]
[1778783061406,38.47,81885.18,0.0,0.90742,6e-05,11.38701]
[1778783066443,38.47,81886.29,0.0,0.90748,6e-05,11.38149]
[1778783071477,38.47,81886.26,0.0,0.9075,6e-05,11.37809]
[1778783076515,38.47,81889.41,0.0,0.90769,6e-05,11.36117]
[1778783077520,38.47,81879.96,0.0,0.9071,6e-05,11.41405]
[1778783082554,38.47,81897.52,0.0,0.90819,6e-05,11.3166]
[1778783084269,38.47,81900.3,0.0,0.90836,6e-05,11.30158]
[1778783089610,38.47,81906.55,0.0,0.90873,6e-05,11.26836]
[1778783094644,38.48,81902.83,0.0,0.90849,6e-05,11.29049]
[1778783100687,38.48,81899.4,0.0,0.90825,6e-05,11.31125]
[1778783105726,38.48,81901.2,0.0,0.90835,6e-05,11.30268]
[1778783110757,38.49,81898.04,0.0,0.90814,6e-05,11.32188]
[1778783115792,38.49,81896.8,0.0,0.90804,6e-05,11.33043]
[1778783120827,38.49,81895.34,0.0,0.90793,6e-05,11.34027]
[1778783125863,38.5,81893.42,0.0,0.90779,6e-05,11.35267]
[1778783129894,38.5,81887.6,0.0,0.90741,6e-05,11.38677]
[1778783131906,38.5,81896.63,0.0,0.908,6e-05,11.33269]
[1778783133922,38.5,81900.22,0.0,0.90821,6e-05,11.31351]
[1778783138956,38.51,81898.08,0.0,0.90806,6e-05,11.3274]
[1778783143994,38.51,81893.21,0.0,0.90773,6e-05,11.35629]
[1778783149029,38.51,81889.94,0.0,0.90751,6e-05,11.37607]
[1778783151042,38.51,81884.1,0.0,0.90714,6e-05,11.40917]
[1778783156086,38.52,81885.24,0.0,0.9072,6e-05,11.40404]
[1778783157088,38.52,81872.88,0.0,0.90641,6e-05,11.47367]
[1778783158097,38.52,81844.48,0.0,0.9046,6e-05,11.63272]
[1778783159105,38.52,81842.2,0.0,0.90445,6e-05,11.64574]
[1778783160111,38.52,81833.15,0.0,0.90387,6e-05,11.69683]
[1778783161116,38.52,81836.18,0.0,0.90406,6e-05,11.67989]
[1778783166151,38.52,81836.39,0.0,0.90409,6e-05,11.6777]
[1778783171186,38.51,81838.88,0.0,0.90426,6e-05,11.6627]
[1778783176221,38.51,81840.29,0.0,0.90436,6e-05,11.65395]
[1778783181260,38.51,81842.71,0.0,0.90452,6e-05,11.63957]
[1778783182270,38.51,81848.55,0.0,0.9049,6e-05,11.60665]
[1778783183274,38.51,81853.43,0.0,0.90521,6e-05,11.57921]
[1778783185290,38.51,81847.0,0.0,0.9048,6e-05,11.61518]
[1778783190325,38.51,81847.63,0.0,0.90485,6e-05,11.61114]
[1778783195363,38.51,81845.65,0.0,0.90476,6e-05,11.61742]
[1778783200398,38.51,81840.63,0.0,0.90444,6e-05,11.64486]
[1778783205431,38.51,81851.34,0.0,0.90514,6e-05,11.58399]
[1778783206439,38.51,81855.27,0.0,0.90539,6e-05,11.5619]
[1778783209461,38.51,81855.53,0.0,0.90541,6e-05,11.56039]
[1778783212493,38.51,81861.35,0.0,0.90578,6e-05,11.52779]
[1778783217528,38.51,81866.95,0.0,0.90613,6e-05,11.49667]
[1778783222564,38.51,81869.43,0.0,0.90629,6e-05,11.48299]
[1778783224579,38.51,81863.03,0.0,0.90588,6e-05,11.51883]
[1778783225586,38.51,81861.83,0.0,0.9058,6e-05,11.52552]
[1778783227600,38.51,81870.09,0.0,0.90633,6e-05,11.47926]
[1778783228608,38.51,81873.29,0.0,0.90653,6e-05,11.46142]
[1778783233646,38.51,81876.44,0.0,0.90672,6e-05,11.44424]
[1778783238678,38.51,81871.75,0.0,0.90642,6e-05,11.47089]
[1778783242710,38.51,81862.04,0.0,0.9058,6e-05,11.52546]
[1778783243716,38.51,81859.25,0.0,0.90563,6e-05,11.54108]
[1778783248751,38.51,81856.48,0.0,0.90543,6e-05,11.55824]
[1778783253786,38.52,81852.77,0.0,0.9052,6e-05,11.57683]
[1778783258827,38.52,81847.73,0.0,0.90486,6e-05,11.60666]
[1778783263860,38.52,81850.32,0.0,0.90501,6e-05,11.59366]
[1778783268895,38.52,81847.25,0.0,0.9048,6e-05,11.61237]
[1778783273930,38.53,81848.2,0.0,0.90484,6e-05,11.60843]
[1778783278965,38.53,81850.87,0.0,0.905,6e-05,11.59483]
[1778783282993,38.53,81860.04,0.0,0.90557,6e-05,11.5446]
[1778783284003,38.53,81865.07,0.0,0.90589,6e-05,11.51682]
[1778783289035,38.54,81864.01,0.0,0.9058,6e-05,11.52473]
[1778783294070,38.54,81867.0,0.0,0.90597,6e-05,11.50998]
[1778783299105,38.54,81865.71,0.0,0.90586,6e-05,11.51926]
[1778783304142,38.55,81878.49,0.0,0.90665,6e-05,11.45001]
[1778783305147,38.55,81877.55,0.0,0.90658,6e-05,11.45577]
[1778783310182,38.55,81874.23,0.0,0.90634,6e-05,11.47674]
[1778783315218,38.56,81872.67,0.0,0.90625,6e-05,11.48358]
[1778783320252,38.56,81871.78,0.0,0.90617,6e-05,11.49076]
[1778783321260,38.56,81862.76,0.0,0.90559,6e-05,11.54159]
[1778783322266,38.57,81851.32,0.0,0.90486,6e-05,11.606]
[1778783323275,38.57,81851.71,0.0,0.90488,6e-05,11.60408]
[1778783326294,38.57,81845.38,0.0,0.90447,6e-05,11.64038]
[1778783327303,38.57,81846.32,0.0,0.90452,6e-05,11.63531]
[1778783332338,38.57,81844.95,0.0,0.90442,6e-05,11.64415]
[1778783337373,38.57,81845.1,0.0,0.90442,6e-05,11.64448]
[1778783342409,38.58,81843.57,0.0,0.90431,6e-05,11.6543]
[1778783345430,38.58,81849.1,0.0,0.90465,6e-05,11.624]
[1778783346436,38.58,81854.38,0.0,0.90499,6e-05,11.5947]
[1778783348450,38.58,81860.57,0.0,0.90538,6e-05,11.56074]
[1778783350472,38.58,81853.41,0.0,0.90491,6e-05,11.60158]
[1778783351478,38.58,81851.53,0.0,0.90479,6e-05,11.61241]
[1778783356514,38.58,81849.42,0.0,0.90464,6e-05,11.62558]
[1778783361555,38.59,81847.63,0.0,0.90451,6e-05,11.63693]
[1778783362555,38.59,81841.77,0.0,0.90413,6e-05,11.67006]
[1778783364569,38.59,81839.1,0.0,0.90395,6e-05,11.68544]
[1778783369604,38.59,81822.09,0.0,0.90284,6e-05,11.78204]
[1778783370612,38.59,81819.71,0.0,0.90268,7e-05,11.79584]
[1778783373634,38.59,81824.89,0.0,0.90304,6e-05,11.7635]
[1778783378670,38.6,81828.23,0.0,0.90323,6e-05,11.74668]
[1778783383705,38.6,81830.98,0.0,0.90339,6e-05,11.73318]
[1778783388741,38.6,81832.98,0.0,0.90349,6e-05,11.72391]
[1778783393774,38.61,81830.32,0.0,0.9033,6e-05,11.74077]
[1778783398817,38.61,81829.87,0.0,0.90325,6e-05,11.74507]
[1778783403980,38.62,81830.04,0.0,0.90324,6e-05,11.74615]
[1778783409046,38.62,81831.15,0.0,0.9033,6e-05,11.74125]
[1778783411033,38.62,81820.52,0.0,0.9026,7e-05,11.80176]
[1778783413047,38.62,81822.46,0.0,0.90271,6e-05,11.79207]
[1778783416637,38.63,81815.46,0.0,0.90223,7e-05,11.83391]
[1778783418082,38.64,81804.46,0.0,0.90144,7e-05,11.90195]
[1778783419088,38.64,81798.67,0.0,0.90106,7e-05,11.93469]
[1778783420095,38.65,81795.88,0.0,0.90083,7e-05,11.95485]
[1778783421111,38.66,81794.57,0.0,0.90066,7e-05,11.96962]
[1778783425130,38.66,81789.29,0.0,0.9003,7e-05,12.0009]
[1778783430166,38.67,81789.18,0.0,0.90027,7e-05,12.00325]
[1778783435202,38.67,81789.54,0.0,0.9003,7e-05,11.99875]
[1778783438223,38.67,81795.38,0.0,0.90068,7e-05,11.96676]
[1778783439229,38.67,81804.33,0.0,0.90126,7e-05,11.91656]
[1778783440236,38.68,81807.83,0.0,0.90148,7e-05,11.89727]
[1778783446856,38.68,81812.38,0.0,0.90175,7e-05,11.87457]
[1778783448302,38.68,81814.5,0.0,0.90187,7e-05,11.8642]
[1778783451327,38.69,81822.51,0.0,0.90238,7e-05,11.82022]
[1778783453339,38.69,81825.12,0.0,0.90253,6e-05,11.80675]
[1778783458372,38.7,81818.55,0.0,0.90207,7e-05,11.84677]
[1778783459380,38.7,81818.49,0.0,0.90206,7e-05,11.84765]
[1778783464416,38.73,81825.93,0.0,0.90235,6e-05,11.8235]
[1778783465422,38.73,81832.94,0.0,0.9028,6e-05,11.78411]
[1778783466430,38.73,81835.36,0.0,0.90295,6e-05,11.77115]
[1778783467437,38.74,81839.94,0.0,0.90324,6e-05,11.74643]
[1778783471465,38.74,81833.51,0.0,0.90281,6e-05,11.78351]
[1778783476501,38.74,81833.55,0.0,0.90279,6e-05,11.78481]
[1778783477508,38.74,81828.25,0.0,0.90245,6e-05,11.8149]
[1778783478516,38.75,81825.86,0.0,0.90226,6e-05,11.83115]
[1778783482543,38.78,81816.8,0.0,0.90149,7e-05,11.89768]
[1778783483550,38.79,81809.44,0.0,0.90093,7e-05,11.9465]
[1778783485564,38.81,81803.5,0.0,0.90046,7e-05,11.98692]
[1778783490599,38.83,81801.61,0.0,0.90018,7e-05,12.01109]
[1778783494627,38.84,81795.22,0.0,0.89976,7e-05,12.04531]
[1778783497648,38.84,81787.99,0.0,0.89927,7e-05,12.08777]
[1778783499662,38.84,81785.8,0.0,0.89911,7e-05,12.10111]
[1778783504699,38.85,81788.32,0.0,0.89927,7e-05,12.08765]
[1778783509735,38.85,81785.76,0.0,0.89909,7e-05,12.10283]
[1778783516783,38.85,81788.32,0.0,0.89925,7e-05,12.08929]
[1778783520812,38.85,81796.8,0.0,0.8998,7e-05,12.04191]
[1778783522826,38.85,81791.35,0.0,0.89944,7e-05,12.07309]
[1778783523843,38.85,81780.14,0.0,0.89869,7e-05,12.13697]
[1778783524842,38.85,81775.3,0.0,0.89836,7e-05,12.16476]
[1778783528869,38.85,81785.42,0.0,0.89902,7e-05,12.10885]
[1778783529876,38.86,81794.38,0.0,0.89961,7e-05,12.05851]
[1778783534909,38.86,81797.78,0.0,0.89983,7e-05,12.0402]
[1778783535916,38.86,81791.89,0.0,0.89943,7e-05,12.07368]
[1778783536922,38.86,81791.72,0.0,0.89942,7e-05,12.07481]
[1778783541959,38.86,81792.8,0.0,0.89948,7e-05,12.06952]
[1778783547563,38.86,81798.93,0.0,0.89988,7e-05,12.03596]
[1778783553036,38.86,81794.99,0.0,0.89963,7e-05,12.05497]
[1778783558070,38.87,81793.19,0.0,0.8995,7e-05,12.0661]
[1778783560087,38.87,81785.84,0.0,0.89901,7e-05,12.10833]
[1778783562100,38.87,81784.93,0.0,0.89894,7e-05,12.11442]
[1778783567703,38.87,81788.23,0.0,0.89913,7e-05,12.09849]
[1778783572175,38.88,81781.22,0.0,0.89863,7e-05,12.14041]
[1778783574189,38.88,81775.83,0.0,0.89827,7e-05,12.17134]
[1778783576203,38.88,81769.81,0.0,0.89786,7e-05,12.20618]
[1778783577773,38.88,81766.68,0.0,0.89764,7e-05,12.22456]
[1778783583257,38.89,81768.85,0.0,0.89777,7e-05,12.21403]
[1778783588296,38.89,81768.18,0.0,0.89771,7e-05,12.21922]
[1778783593331,38.89,81765.63,0.0,0.89752,7e-05,12.23499]
[1778783598366,38.89,81764.76,0.0,0.89745,7e-05,12.24115]
[1778783603402,38.9,81766.36,0.0,0.89754,7e-05,12.2333]
[1778783607985,38.9,81759.15,0.0,0.89705,7e-05,12.27517]
[1778783608437,38.9,81759.15,0.0,0.89704,7e-05,12.27558]
[1778783609443,38.9,81745.23,0.0,0.8961,7e-05,12.35473]
[1778783610450,38.9,81743.43,0.0,0.89598,7e-05,12.36504]
[1778783615485,38.9,81738.14,0.0,0.89565,7e-05,12.39108]
[1778783620520,38.9,81740.8,0.0,0.89583,7e-05,12.3759]
[1778783625568,38.9,81736.13,0.0,0.89551,7e-05,12.40247]
[1778783628577,38.9,81741.49,0.0,0.89588,7e-05,12.37179]
[1778783631598,38.9,81746.98,0.0,0.89625,7e-05,12.3405]
[1778783632605,38.9,81749.56,0.0,0.89642,7e-05,12.32586]
[1778783634621,38.9,81757.39,0.0,0.89695,7e-05,12.2815]
[1778783639727,38.9,81755.79,0.0,0.89684,7e-05,12.2911]
[1778783640714,38.9,81645.09,0.0,0.88917,7e-05,12.92569]
[1778783641717,38.9,81559.54,0.0,0.88297,7e-05,13.42327]
[1778783642747,38.9,81554.47,0.0,0.88259,7e-05,13.45292]
[1778783643760,38.89,81556.85,0.0,0.88284,7e-05,13.433]
[1778783644750,38.89,81564.52,0.0,0.88341,7e-05,13.38818]
[1778783645761,38.89,81575.64,0.0,0.88423,7e-05,13.32323]
[1778783646764,38.89,81574.51,0.0,0.88414,7e-05,13.32996]
[1778783648781,38.89,81567.75,0.0,0.88364,7e-05,13.36964]
[1778783650793,38.89,81561.52,0.0,0.88318,7e-05,13.40617]
[1778783651799,38.89,81554.55,0.0,0.88267,7e-05,13.44694]
[1778783652807,38.89,81553.21,0.0,0.88257,7e-05,13.45472]
[1778783657841,38.89,81545.94,0.0,0.88203,7e-05,13.49668]
[1778783658849,38.89,81544.31,0.0,0.88192,7e-05,13.50598]
[1778783662875,38.88,81549.91,0.0,0.88235,7e-05,13.47153]
[1778783666905,38.87,81565.35,0.0,0.88361,7e-05,13.37224]
[1778783667910,38.86,81565.44,0.0,0.88362,7e-05,13.37142]
[1778783670931,38.86,81559.25,0.0,0.88317,7e-05,13.40678]
[1778783671938,38.86,81539.13,0.0,0.88171,7e-05,13.51998]
[1778783672952,38.86,81537.18,0.0,0.88157,7e-05,13.53115]
[1778783674961,38.86,81526.41,0.0,0.88077,8e-05,13.59383]
[1778783675967,38.86,81521.94,0.0,0.88044,8e-05,13.61978]
[1778783677980,38.85,81517.24,0.0,0.88017,8e-05,13.64045]
[1778783683015,38.83,81528.95,0.0,0.88111,7e-05,13.56667]
[1778783684024,38.83,81537.12,0.0,0.88173,7e-05,13.51819]
[1778783685033,38.83,81537.38,0.0,0.88175,7e-05,13.51623]
[1778783688052,38.83,81526.31,0.0,0.88094,8e-05,13.57994]
[1778783689059,38.83,81521.16,0.0,0.88056,8e-05,13.60997]
[1778783694099,38.83,81519.4,0.0,0.88044,8e-05,13.6189]
[1778783699134,38.82,81515.23,0.0,0.88016,8e-05,13.64087]
[1778783701157,38.82,81522.92,0.0,0.88075,8e-05,13.59447]
[1778783702153,38.82,81530.9,0.0,0.88136,7e-05,13.547]
[1778783703160,38.82,81537.23,0.0,0.88184,7e-05,13.5093]
[1778783704166,38.82,81539.6,0.0,0.88202,7e-05,13.49493]
[1778783706182,38.81,81540.53,0.0,0.8821,7e-05,13.48833]
[1778783711215,38.81,81549.11,0.0,0.88276,7e-05,13.43626]
[1778783713234,38.81,81558.71,0.0,0.88348,7e-05,13.37948]
[1778783715244,38.81,81549.49,0.0,0.8828,7e-05,13.4333]
[1778783716251,38.81,81539.71,0.0,0.88208,7e-05,13.49016]
[1778783717259,38.81,81536.35,0.0,0.88183,7e-05,13.50951]
[1778783722293,38.8,81534.8,0.0,0.88174,7e-05,13.51658]
[1778783727329,38.8,81532.7,0.0,0.88161,7e-05,13.52689]
[1778783732371,38.79,81529.71,0.0,0.88144,7e-05,13.53808]
[1778783735386,38.79,81537.07,0.0,0.88201,7e-05,13.49362]
[1778783740422,38.79,81541.31,0.0,0.88235,7e-05,13.46705]
[1778783742435,38.79,81547.78,0.0,0.88283,7e-05,13.42848]
[1778783745456,38.78,81553.9,0.0,0.8833,7e-05,13.39181]
[1778783750492,38.78,81558.24,0.0,0.88363,7e-05,13.36524]
[1778783755526,38.78,81554.2,0.0,0.88335,7e-05,13.38793]
[1778783759072,38.78,81546.09,0.0,0.88275,7e-05,13.43481]
[1778783760561,38.78,81546.09,0.0,0.88276,7e-05,13.43419]
[1778783764593,38.77,81552.52,0.0,0.88325,7e-05,13.39528]
[1778783769626,38.77,81550.5,0.0,0.88312,7e-05,13.40567]
[1778783774666,38.77,81551.99,0.0,0.88325,7e-05,13.39538]
[1778783779700,38.77,81548.16,0.0,0.88298,7e-05,13.4164]
[1778783780707,38.76,81542.09,0.0,0.88254,7e-05,13.45174]
[1778783781715,38.76,81542.5,0.0,0.88257,7e-05,13.44899]
[1778783784735,38.76,81537.49,0.0,0.88221,7e-05,13.47738]
[1778783789769,38.76,81537.92,0.0,0.88226,7e-05,13.47308]
[1778783794805,38.75,81533.95,0.0,0.88202,7e-05,13.49041]
[1778783799841,38.75,81533.03,0.0,0.88197,7e-05,13.49415]
[1778783804875,38.75,81529.46,0.0,0.88172,7e-05,13.51346]
[1778783809910,38.74,81523.97,0.0,0.88133,8e-05,13.54403]
[1778783812931,38.74,81520.14,0.0,0.88106,8e-05,13.56541]
[1778783815952,38.74,81512.19,0.0,0.88048,8e-05,13.61103]
[1778783816959,38.74,81509.91,0.0,0.88031,8e-05,13.624]
[1778783821995,38.73,81508.11,0.0,0.8802,8e-05,13.63232]
[1778783825018,38.73,81499.61,0.0,0.87958,8e-05,13.68106]
[1778783828038,38.73,81495.39,0.0,0.87928,8e-05,13.70438]
[1778783830051,38.72,81491.29,0.0,0.87898,8e-05,13.72742]
[1778783835090,38.72,81491.97,0.0,0.87907,8e-05,13.72033]
[1778783840122,38.71,81494.15,0.0,0.87928,8e-05,13.70436]
[1778783845158,38.7,81495.26,0.0,0.8794,8e-05,13.69475]
[1778783849185,38.69,81504.1,0.0,0.88017,8e-05,13.63447]
[1778783850195,38.68,81511.2,0.0,0.88077,8e-05,13.58739]
[1778783851200,38.67,81513.31,0.0,0.88102,8e-05,13.56615]
[1778783854221,38.66,81519.67,0.0,0.88151,8e-05,13.52741]
[1778783859257,38.66,81522.5,0.0,0.88176,8e-05,13.50757]
[1778783864291,38.65,81524.55,0.0,0.88195,7e-05,13.49249]
[1778783869326,38.65,81529.33,0.0,0.88235,7e-05,13.4614]
[1778783872348,38.64,81534.33,0.0,0.88275,7e-05,13.42981]
[1778783874361,38.64,81540.53,0.0,0.88321,7e-05,13.39281]
[1778783876372,38.64,81546.76,0.0,0.88369,7e-05,13.35484]
[1778783878389,38.64,81551.94,0.0,0.88409,7e-05,13.32363]
[1778783881410,38.63,81555.3,0.0,0.88435,7e-05,13.30291]
[1778783884431,38.63,81562.74,0.0,0.88491,7e-05,13.25832]
[1778783889989,38.63,81558.39,0.0,0.8846,7e-05,13.28252]
[1778783894505,38.63,81566.14,0.0,0.88519,7e-05,13.23554]
[1778783895512,38.63,81546.08,0.0,0.88371,7e-05,13.35316]
[1778783896519,38.62,81542.24,0.0,0.88343,7e-05,13.37534]
[1778783900064,38.62,81540.09,0.0,0.88329,7e-05,13.38663]
[1778783905582,38.62,81534.74,0.0,0.88292,7e-05,13.41587]
[1778783910617,38.61,81535.8,0.0,0.88302,7e-05,13.40767]
[1778783915652,38.61,81534.23,0.0,0.88295,7e-05,13.41154]
[1778783920686,38.61,81533.18,0.0,0.88288,7e-05,13.41665]
[1778783925722,38.61,81534.42,0.0,0.88299,7e-05,13.40829]
[1778783930757,38.6,81535.68,0.0,0.8831,7e-05,13.39983]
[1778783935792,38.6,81535.0,0.0,0.88306,7e-05,13.40287]
[1778783940829,38.6,81534.77,0.0,0.88305,7e-05,13.40321]
[1778783945862,38.6,81538.03,0.0,0.88331,7e-05,13.38294]
[1778783950900,38.6,81537.23,0.0,0.88326,7e-05,13.38675]
[1778783952920,38.59,81525.89,0.0,0.88242,7e-05,13.45322]
[1778783953925,38.59,81525.04,0.0,0.88236,7e-05,13.45796]
[1778783954931,38.59,81517.12,0.0,0.88177,8e-05,13.50443]
[1778783955939,38.59,81516.04,0.0,0.88169,8e-05,13.51046]
[1778783958969,38.59,81523.01,0.0,0.88223,7e-05,13.46828]
[1778783960990,38.59,81529.46,0.0,0.88272,7e-05,13.42964]
[1778783961989,38.59,81528.78,0.0,0.88267,7e-05,13.43342]
[1778783967037,38.59,81536.31,0.0,0.88325,7e-05,13.38705]
[1778783968033,38.58,81570.52,0.0,0.88579,7e-05,13.18541]
[1778783972063,38.58,81576.39,0.0,0.88626,7e-05,13.14538]
[1778783977099,38.58,81579.33,0.0,0.8865,7e-05,13.12605]
[1778783982134,38.57,81581.41,0.0,0.88668,7e-05,13.11177]
[1778783987168,38.57,81582.45,0.0,0.88678,7e-05,13.10355]
[1778783990190,38.57,81573.85,0.0,0.88617,7e-05,13.15267]
[1778783991198,38.57,81567.96,0.0,0.88574,7e-05,13.18702]
[1778783993211,38.56,81565.01,0.0,0.88554,7e-05,13.20352]
[1778783998246,38.56,81564.41,0.0,0.88551,7e-05,13.20535]
[1778784003283,38.56,81563.02,0.0,0.88544,7e-05,13.21124]
[1778784008317,38.55,81561.16,0.0,0.88533,7e-05,13.21939]
[1778784011338,38.55,81555.19,0.0,0.88491,7e-05,13.25286]
[1778784012346,38.55,81548.69,0.0,0.88443,7e-05,13.29112]
[1778784013352,38.55,81545.95,0.0,0.88423,7e-05,13.3072]
[1778784018389,38.55,81541.22,0.0,0.88388,7e-05,13.33466]
[1778784021408,38.54,81533.98,0.0,0.88335,7e-05,13.37688]
[1778784023432,38.54,81528.4,0.0,0.88294,7e-05,13.40963]
[1778784025439,38.54,81522.02,0.0,0.88246,7e-05,13.4469]
[1778784030478,38.54,81520.61,0.0,0.88237,8e-05,13.45405]
[1778784035510,38.54,81514.44,0.0,0.88196,8e-05,13.48501]
[1778784036522,38.54,81513.09,0.0,0.88186,8e-05,13.49242]
[1778784039539,38.53,81498.32,0.0,0.88076,8e-05,13.57894]
[1778784040545,38.53,81496.43,0.0,0.88062,8e-05,13.58971]
[1778784045582,38.53,81492.67,0.0,0.88036,8e-05,13.61022]
[1778784048601,38.53,81487.84,0.0,0.88001,8e-05,13.63694]
[1778784053637,38.52,81493.21,0.0,0.88045,8e-05,13.60249]
[1778784054644,38.52,81494.63,0.0,0.88057,8e-05,13.5936]
[1778784059679,38.51,81492.88,0.0,0.88046,8e-05,13.60172]
[1778784064715,38.51,81492.99,0.0,0.8805,8e-05,13.59878]
[1778784069749,38.51,81493.76,0.0,0.88058,8e-05,13.59207]
[1778784074783,38.5,81493.06,0.0,0.88056,8e-05,13.59419]
[1778784079819,38.5,81490.78,0.0,0.88041,8e-05,13.60552]
[1778784084854,38.49,81491.51,0.0,0.88049,8e-05,13.59903]
[1778784089889,38.49,81489.41,0.0,0.88036,8e-05,13.60942]
[1778784094924,38.48,81487.7,0.0,0.88029,8e-05,13.61317]
[1778784099959,38.48,81483.46,0.0,0.87999,8e-05,13.63631]
[1778784104997,38.47,81475.63,0.0,0.87942,8e-05,13.68068]
[1778784107013,38.47,81471.69,0.0,0.87913,8e-05,13.70314]
[1778784110033,38.47,81466.86,0.0,0.87877,8e-05,13.73118]
[1778784115066,38.47,81467.81,0.0,0.87885,8e-05,13.72419]
[1778784120101,38.47,81472.67,0.0,0.87924,8e-05,13.6939]
[1778784123122,38.46,81481.15,0.0,0.8799,8e-05,13.64267]
[1778784124129,38.46,81485.64,0.0,0.88025,8e-05,13.61548]
[1778784129167,38.46,81488.62,0.0,0.88051,8e-05,13.59553]
[1778784134201,38.45,81488.23,0.0,0.8805,8e-05,13.59585]
[1778784137220,38.45,81498.67,0.0,0.88131,8e-05,13.53271]
[1778784138228,38.45,81503.12,0.0,0.88165,8e-05,13.50603]
[1778784141257,38.45,81508.43,0.0,0.88206,8e-05,13.4738]
[1778784144271,38.45,81511.08,0.0,0.88227,8e-05,13.45749]
[1778784149306,38.45,81511.08,0.0,0.88228,8e-05,13.45661]
[1778784154341,38.44,81510.77,0.0,0.88229,8e-05,13.45332]
[1778784158369,38.44,81518.87,0.0,0.88291,8e-05,13.40481]
[1778784160382,38.44,81522.44,0.0,0.88318,7e-05,13.38356]
[1778784165419,38.44,81521.56,0.0,0.88312,7e-05,13.38851]
[1778784170452,38.44,81520.96,0.0,0.88308,7e-05,13.39176]
[1778784172466,38.44,81514.88,0.0,0.88262,8e-05,13.42762]
[1778784177501,38.44,81513.73,0.0,0.88254,8e-05,13.43385]
[1778784182540,38.44,81514.93,0.0,0.88264,8e-05,13.4262]
[1778784187575,38.44,81515.36,0.0,0.88268,8e-05,13.42317]
[1778784190596,38.44,81507.72,0.0,0.88211,8e-05,13.46813]
[1778784192609,38.44,81506.74,0.0,0.88204,8e-05,13.4736]
[1778784196637,38.44,81515.54,0.0,0.88271,8e-05,13.42073]
[1778784202679,38.43,81514.4,0.0,0.88263,8e-05,13.42672]
[1778784207717,38.43,81515.86,0.0,0.88275,8e-05,13.41726]
[1778784212749,38.43,81515.91,0.0,0.88279,8e-05,13.41186]
[1778784218791,38.43,81515.66,0.0,0.88279,8e-05,13.41231]
[1778784223826,38.43,81516.8,0.0,0.88288,8e-05,13.40469]
[1778784228861,38.42,81517.67,0.0,0.88296,8e-05,13.39863]
[1778784233897,38.42,81517.62,0.0,0.88297,8e-05,13.39803]
[1778784238933,38.42,81517.83,0.0,0.88299,8e-05,13.39594]
[1778784243968,38.42,81516.29,0.0,0.88289,8e-05,13.40426]
[1778784249003,38.42,81518.56,0.0,0.88307,7e-05,13.39002]
[1778784254038,38.42,81516.89,0.0,0.88295,8e-05,13.39919]
[1778784259072,38.41,81519.44,0.0,0.88315,7e-05,13.38337]
[1778784264107,38.41,81515.88,0.0,0.8829,8e-05,13.40371]
[1778784269143,38.41,81516.29,0.0,0.88294,8e-05,13.40048]
[1778784272689,38.41,81509.29,0.0,0.88245,8e-05,13.4371]
[1778784278205,38.41,81514.25,0.0,0.88284,8e-05,13.40642]
[1778784279212,38.41,81521.22,0.0,0.88336,7e-05,13.36496]
[1778784280219,38.41,81523.76,0.0,0.88355,7e-05,13.34982]
[1778784285254,38.41,81523.0,0.0,0.8835,7e-05,13.35392]
[1778784290288,38.41,81519.05,0.0,0.88321,7e-05,13.3767]
[1778784295324,38.4,81512.98,0.0,0.88277,8e-05,13.41185]
[1778784297338,38.4,81508.43,0.0,0.88243,8e-05,13.43838]
[1778784302373,38.4,81512.68,0.0,0.88276,8e-05,13.41202]
[1778784304387,38.4,81514.65,0.0,0.88292,8e-05,13.40001]
[1778784309423,38.4,81513.63,0.0,0.88285,8e-05,13.40528]
[1778784314458,38.4,81510.54,0.0,0.88263,8e-05,13.42288]
[1778784319492,38.39,81510.16,0.0,0.88261,8e-05,13.42437]
[1778784324528,38.39,81511.28,0.0,0.8827,8e-05,13.41704]
[1778784329565,38.39,81511.81,0.0,0.88275,8e-05,13.41333]
[1778784330573,38.39,81504.81,0.0,0.88222,8e-05,13.45474]
[1778784331580,38.39,81505.74,0.0,0.88232,8e-05,13.44472]
[1778784336614,38.39,81510.36,0.0,0.88268,8e-05,13.41666]
[1778784341649,38.39,81509.99,0.0,0.88266,8e-05,13.41833]
[1778784346686,38.39,81508.78,0.0,0.88257,8e-05,13.425]
[1778784348698,38.39,81500.45,0.0,0.88195,8e-05,13.47418]
[1778784350714,38.39,81499.33,0.0,0.88187,8e-05,13.48045]
[1778784355748,38.38,81505.33,0.0,0.88233,8e-05,13.44385]
[1778784360782,38.38,81500.12,0.0,0.88195,8e-05,13.47389]
[1778784362796,38.38,81498.97,0.0,0.88187,8e-05,13.48021]
[1778784367832,38.38,81506.11,0.0,0.88242,8e-05,13.4366]
[1778784369845,38.38,81503.38,0.0,0.88222,8e-05,13.4524]
[1778784371860,38.38,81496.78,0.0,0.88173,8e-05,13.49124]
[1778784372870,38.38,81495.35,0.0,0.88163,8e-05,13.49927]
[1778784375888,38.38,81500.76,0.0,0.88204,8e-05,13.46641]
[1778784380923,38.37,81502.41,0.0,0.88218,8e-05,13.45567]
[1778784383464,38.37,81516.87,0.0,0.88327,8e-05,13.36953]
[1778784383944,38.37,81516.87,0.0,0.88327,8e-05,13.36945]
[1778784385957,38.37,81525.21,0.0,0.8839,7e-05,13.31994]
[1778784386965,38.37,81529.65,0.0,0.88423,7e-05,13.29366]
[1778784392003,38.37,81527.42,0.0,0.88409,7e-05,13.30271]
[1778784393534,38.37,81535.88,0.0,0.88472,7e-05,13.25269]
[1778784395022,38.37,81535.61,0.0,0.8847,7e-05,13.25445]
[1778784400056,38.37,81539.42,0.0,0.88498,7e-05,13.23254]
[1778784401063,38.37,81544.56,0.0,0.88536,7e-05,13.20234]
[1778784402070,38.37,81546.82,0.0,0.88552,7e-05,13.1892]
[1778784407107,38.38,81547.54,0.0,0.88556,7e-05,13.18614]
[1778784412141,38.38,81549.1,0.0,0.88566,7e-05,13.17813]
[1778784417176,38.38,81549.23,0.0,0.88565,7e-05,13.17863]
[1778784422211,38.38,81549.71,0.0,0.88567,7e-05,13.17705]
[1778784427246,38.39,81548.63,0.0,0.88558,7e-05,13.18458]
[1778784433814,38.39,81548.83,0.0,0.88558,7e-05,13.18467]
[1778784439330,38.39,81547.3,0.0,0.88545,7e-05,13.19486]
[1778784440337,38.39,81540.5,0.0,0.88495,7e-05,13.23518]
[1778784441344,38.39,81535.1,0.0,0.88454,7e-05,13.2672]
[1778784446382,38.39,81532.41,0.0,0.88434,7e-05,13.28348]
[1778784451415,38.39,81528.42,0.0,0.88407,7e-05,13.30321]
[1778784453955,38.4,81535.95,0.0,0.88463,7e-05,13.25892]
[1778784459471,38.4,81537.27,0.0,0.88471,7e-05,13.2521]
[1778784460479,38.4,81544.82,0.0,0.88527,7e-05,13.20769]
[1778784461489,38.4,81544.25,0.0,0.88522,7e-05,13.2113]
[1778784466525,38.4,81545.86,0.0,0.88533,7e-05,13.20298]
[1778784471559,38.4,81548.47,0.0,0.88551,7e-05,13.18883]
[1778784476594,38.41,81549.64,0.0,0.88558,7e-05,13.18325]
[1778784481630,38.41,81551.65,0.0,0.88571,7e-05,13.17266]
[1778784486664,38.41,81551.22,0.0,0.88566,7e-05,13.17638]
[1778784489684,38.41,81542.81,0.0,0.88504,7e-05,13.22644]
[1778784490692,38.41,81530.7,0.0,0.88413,7e-05,13.29836]
[1778784495732,38.41,81524.96,0.0,0.8837,7e-05,13.3323]
[1778784496733,38.41,81506.35,0.0,0.8823,8e-05,13.44265]
[1778784498750,38.41,81497.89,0.0,0.88166,8e-05,13.49296]
[1778784503786,38.41,81510.13,0.0,0.88259,8e-05,13.42038]
[1778784508820,38.41,81511.24,0.0,0.88268,8e-05,13.41307]
[1778784511840,38.41,81503.55,0.0,0.88214,8e-05,13.45378]
[1778784514866,38.41,81498.25,0.0,0.88174,8e-05,13.48505]
[1778784519902,38.41,81489.41,0.0,0.88107,8e-05,13.53744]
[1778784523924,38.41,81482.52,0.0,0.88055,8e-05,13.57795]
[1778784528960,38.41,81495.15,0.0,0.88152,8e-05,13.50221]
[1778784529970,38.41,81511.71,0.0,0.88277,8e-05,13.40381]
[1778784535002,38.41,81514.57,0.0,0.883,8e-05,13.3862]
[1778784540037,38.4,81516.82,0.0,0.88317,8e-05,13.37234]
[1778784543058,38.4,81525.67,0.0,0.88384,7e-05,13.31968]
[1778784545072,38.4,81527.52,0.0,0.88398,7e-05,13.30872]
[1778784550111,38.4,81528.77,0.0,0.88407,7e-05,13.30138]
[1778784555142,38.4,81526.77,0.0,0.88392,7e-05,13.3135]
[1778784559171,38.4,81551.6,0.0,0.88576,7e-05,13.16652]
[1778784560179,38.4,81558.46,0.0,0.88627,7e-05,13.12577]
[1778784562191,38.4,81566.67,0.0,0.88688,7e-05,13.07689]
[1778784563198,38.4,81572.98,0.0,0.88735,7e-05,13.03955]
[1778784568245,38.4,81572.57,0.0,0.88733,7e-05,13.04105]
[1778784573281,38.4,81577.35,0.0,0.88772,7e-05,13.00771]
[1778784578316,38.4,81578.49,0.0,0.88781,7e-05,13.00003]
[1778784583352,38.39,81574.71,0.0,0.88755,7e-05,13.02107]
[1778784588388,38.39,81575.66,0.0,0.88764,7e-05,13.01415]
[1778784590402,38.39,81566.86,0.0,0.887,7e-05,13.06566]
[1778784591413,38.39,81562.86,0.0,0.8867,7e-05,13.08906]
[1778784596445,38.39,81553.75,0.0,0.88604,7e-05,13.1422]
[1778784600473,38.39,81546.04,0.0,0.88547,7e-05,13.18756]
[1778784602486,38.39,81544.7,0.0,0.88537,7e-05,13.19581]
[1778784603499,38.39,81535.98,0.0,0.88472,7e-05,13.24736]
[1778784608530,38.39,81534.3,0.0,0.8846,7e-05,13.25748]
[1778784609543,38.39,81521.18,0.0,0.88362,7e-05,13.33515]
[1778784610545,38.39,81517.16,0.0,0.88332,7e-05,13.3588]
[1778784613566,38.39,81511.61,0.0,0.8829,8e-05,13.39127]
[1778784615095,38.39,81503.42,0.0,0.88229,8e-05,13.43964]
[1778784620614,38.39,81501.99,0.0,0.8822,8e-05,13.44681]
[1778784625650,38.38,81501.19,0.0,0.88215,8e-05,13.45043]
[1778784630687,38.38,81507.14,0.0,0.88261,8e-05,13.41406]
[1778784635721,38.38,81504.55,0.0,0.88246,8e-05,13.42421]
[1778784640756,38.38,81504.93,0.0,0.8825,8e-05,13.42095]
[1778784645791,38.37,81501.79,0.0,0.88228,8e-05,13.43846]
[1778784650828,38.37,81496.84,0.0,0.88192,8e-05,13.46663]
[1778784655861,38.37,81494.81,0.0,0.88178,8e-05,13.47734]
[1778784660897,38.37,81491.15,0.0,0.88152,8e-05,13.4978]
[1778784663921,38.37,81474.88,0.0,0.88029,8e-05,13.59396]
[1778784667947,38.36,81469.73,0.0,0.87991,8e-05,13.62363]
[1778784672983,38.36,81471.12,0.0,0.88004,8e-05,13.61339]
[1778784674996,38.36,81477.5,0.0,0.88054,8e-05,13.57469]
[1778784676002,38.36,81482.58,0.0,0.88093,8e-05,13.54416]
[1778784679028,38.36,81477.26,0.0,0.88053,8e-05,13.57493]
[1778784681040,38.35,81482.35,0.0,0.88093,8e-05,13.54404]
[1778784686081,38.35,81479.6,0.0,0.88074,8e-05,13.559]
[1778784691114,38.35,81480.38,0.0,0.88084,8e-05,13.54868]
[1778784696148,38.35,81479.64,0.0,0.8808,8e-05,13.55187]
[1778784702190,38.34,81479.79,0.0,0.88083,8e-05,13.54959]
[1778784707243,38.34,81478.2,0.0,0.88072,8e-05,13.55788]
[1778784712286,38.34,81473.33,0.0,0.88037,8e-05,13.58573]
[1778784713292,38.34,81470.76,0.0,0.88017,8e-05,13.60076]
[1778784718327,38.33,81469.54,0.0,0.8801,8e-05,13.60644]
[1778784723362,38.33,81465.91,0.0,0.87984,8e-05,13.6264]
[1778784727391,38.33,81475.27,0.0,0.88058,8e-05,13.56922]
[1778784728399,38.33,81496.39,0.0,0.88219,8e-05,13.44322]
[1778784729404,38.33,81512.36,0.0,0.88339,8e-05,13.34826]
[1778784730411,38.33,81514.82,0.0,0.88358,8e-05,13.33369]
[1778784735947,38.33,81518.29,0.0,0.88384,7e-05,13.31251]
[1778784741494,38.32,81517.7,0.0,0.8838,7e-05,13.31561]
[1778784747537,38.32,81517.64,0.0,0.8838,7e-05,13.31612]
[1778784752572,38.32,81514.35,0.0,0.88358,8e-05,13.33125]
[1778784757606,38.32,81517.7,0.0,0.88384,7e-05,13.31129]
[1778784762641,38.32,81518.76,0.0,0.88391,7e-05,13.30506]
[1778784767676,38.33,81519.22,0.0,0.88395,7e-05,13.30243]
[1778784772711,38.33,81525.18,0.0,0.88439,7e-05,13.26734]
[1778784777746,38.33,81525.55,0.0,0.88441,7e-05,13.26562]
[1778784781774,38.33,81519.17,0.0,0.88393,7e-05,13.30379]
[1778784782784,38.33,81513.28,0.0,0.88349,8e-05,13.33874]
[1778784786301,38.33,81492.42,0.0,0.88192,8e-05,13.46262]
[1778784786810,38.33,81492.42,0.0,0.88192,8e-05,13.46246]
[1778784788826,38.33,81483.8,0.0,0.88127,8e-05,13.51333]
[1778784790838,38.32,81478.45,0.0,0.88087,8e-05,13.54462]
[1778784795872,38.32,81477.93,0.0,0.88085,8e-05,13.54624]
[1778784800908,38.32,81476.81,0.0,0.88078,8e-05,13.55139]
[1778784805950,38.32,81491.49,0.0,0.88191,8e-05,13.46265]
[1778784806949,38.32,81498.94,0.0,0.88248,8e-05,13.41827]
[1778784807956,38.32,81504.81,0.0,0.88292,8e-05,13.38335]
[1778784811012,38.32,81466.59,0.0,0.88005,8e-05,13.60643]
[1778784811991,38.31,81416.87,0.0,0.87619,8e-05,13.90353]
[1778784812998,38.31,81399.5,0.0,0.87483,8e-05,14.00726]
[1778784818035,38.31,81400.69,0.0,0.87493,8e-05,13.99967]
[1778784820048,38.31,81410.38,0.0,0.8757,8e-05,13.94119]
[1778784825086,38.31,81416.2,0.0,0.87617,8e-05,13.90539]
[1778784828108,38.31,81408.72,0.0,0.87559,8e-05,13.94942]
[1778784833143,38.31,81413.24,0.0,0.87596,8e-05,13.92097]
[1778784835157,38.3,81418.28,0.0,0.87636,8e-05,13.89052]
[1778784838177,38.3,81409.78,0.0,0.87571,8e-05,13.94061]
[1778784840193,38.3,81416.04,0.0,0.8762,8e-05,13.90275]
[1778784841202,38.3,81409.95,0.0,0.87573,8e-05,13.93879]
[1778784844219,38.3,81417.84,0.0,0.87636,8e-05,13.8906]
[1778784849255,38.3,81421.59,0.0,0.87667,8e-05,13.86719]
[1778784851269,38.3,81425.4,0.0,0.87697,8e-05,13.84379]
[1778784855296,38.3,81430.94,0.0,0.87741,8e-05,13.81022]
[1778784857311,38.29,81437.18,0.0,0.8779,8e-05,13.77258]
[1778784862345,38.29,81435.45,0.0,0.87777,8e-05,13.78267]
[1778784867381,38.29,81438.22,0.0,0.87799,8e-05,13.76544]
[1778784872421,38.29,81439.42,0.0,0.87813,8e-05,13.7524]
[1778784877449,38.29,81438.89,0.0,0.87811,8e-05,13.75411]
[1778784882488,38.29,81438.18,0.0,0.87806,8e-05,13.7582]
[1778784887520,38.29,81439.1,0.0,0.87813,8e-05,13.7524]
[1778784890545,38.29,81433.98,0.0,0.87774,8e-05,13.78299]
[1778784895576,38.28,81426.56,0.0,0.87716,8e-05,13.82691]
[1778784901620,38.28,81425.56,0.0,0.8771,8e-05,13.83191]
[1778784907166,38.28,81431.78,0.0,0.87759,8e-05,13.79402]
[1778784911696,38.28,81455.22,0.0,0.87943,8e-05,13.65227]
[1778784915719,38.28,81462.31,0.0,0.87999,8e-05,13.60864]
[1778784920755,38.27,81464.36,0.0,0.88017,8e-05,13.59413]
[1778784925790,38.27,81465.42,0.0,0.88028,8e-05,13.58606]
[1778784930825,38.26,81467.14,0.0,0.88043,8e-05,13.57447]
[1778784933846,38.26,81476.95,0.0,0.88122,8e-05,13.51042]
[1778784938882,38.26,81477.92,0.0,0.88131,8e-05,13.50362]
[1778784942910,38.26,81484.81,0.0,0.88184,8e-05,13.4619]
[1778784943916,38.26,81486.4,0.0,0.88196,8e-05,13.45217]
[1778784945930,38.26,81491.57,0.0,0.88236,8e-05,13.42118]
[1778784947449,38.26,81500.67,0.0,0.88305,8e-05,13.36663]
[1778784947944,38.26,81500.67,0.0,0.88306,8e-05,13.36629]
[1778784952986,38.25,81502.18,0.0,0.88319,8e-05,13.35594]
[1778784957520,38.25,81507.93,0.0,0.88364,8e-05,13.32042]
[1778784963058,38.25,81508.34,0.0,0.88369,8e-05,13.31617]
[1778784967085,38.24,81501.41,0.0,0.88318,8e-05,13.35642]
[1778784972120,38.24,81505.92,0.0,0.88352,8e-05,13.32919]
[1778784977156,38.24,81510.42,0.0,0.88386,8e-05,13.30232]
[1778784982191,38.24,81513.94,0.0,0.88413,7e-05,13.28104]
[1778784984205,38.24,81522.59,0.0,0.88479,7e-05,13.22915]
[1778784985213,38.24,81529.63,0.0,0.88531,7e-05,13.1872]
[1778784990249,38.24,81529.14,0.0,0.88529,7e-05,13.18918]
[1778784995284,38.24,81526.03,0.0,0.8851,7e-05,13.20238]
[1778785000317,38.24,81524.19,0.0,0.88497,7e-05,13.21262]
[1778785003339,38.24,81531.57,0.0,0.88553,7e-05,13.16838]
[1778785004345,38.23,81534.32,0.0,0.88573,7e-05,13.1517]
[1778785009381,38.23,81535.0,0.0,0.88581,7e-05,13.1459]
[1778785015422,38.23,81533.25,0.0,0.88571,7e-05,13.15373]
[1778785019452,38.22,81538.64,0.0,0.88612,7e-05,13.12078]
[1778785024489,38.22,81539.67,0.0,0.88622,7e-05,13.1128]
[1778785029524,38.22,81539.61,0.0,0.88624,7e-05,13.11148]
[1778785031538,38.22,81544.7,0.0,0.88662,7e-05,13.08104]
[1778785036575,38.21,81546.55,0.0,0.88677,7e-05,13.06838]
[1778785038590,38.21,81554.28,0.0,0.88735,7e-05,13.02241]
[1778785039602,38.21,81553.43,0.0,0.88729,7e-05,13.02698]
[1778785041619,38.21,81559.59,0.0,0.88775,7e-05,12.9902]
[1778785042618,38.21,81576.44,0.0,0.88898,7e-05,12.89066]
[1778785043629,38.21,81578.36,0.0,0.88912,7e-05,12.87935]
[1778785045640,38.21,81587.96,0.0,0.88981,7e-05,12.8229]
[1778785048163,38.21,81607.6,0.0,0.89123,7e-05,12.70755]
[1778785049673,38.21,81613.14,0.0,0.89162,7e-05,12.67502]
[1778785054702,38.21,81615.2,0.0,0.8918,7e-05,12.65859]
[1778785059737,38.21,81614.56,0.0,0.89176,7e-05,12.66222]
[1778785064772,38.21,81615.07,0.0,0.8918,7e-05,12.65904]
[1778785069807,38.21,81615.44,0.0,0.89183,7e-05,12.65673]
[1778785074842,38.21,81617.63,0.0,0.89198,7e-05,12.64387]
[1778785079884,38.21,81610.37,0.0,0.89146,7e-05,12.68663]
[1778785080899,38.21,81603.06,0.0,0.89093,7e-05,12.72974]
[1778785081900,38.21,81603.67,0.0,0.89098,7e-05,12.72634]
[1778785086930,38.21,81604.0,0.0,0.89099,7e-05,12.72541]
[1778785091965,38.21,81601.78,0.0,0.89082,7e-05,12.73936]
[1778785097000,38.21,81593.92,0.0,0.89024,7e-05,12.78631]
[1778785100023,38.21,81586.83,0.0,0.88973,7e-05,12.82768]
[1778785105056,38.21,81584.3,0.0,0.88956,7e-05,12.84141]
[1778785110092,38.21,81580.12,0.0,0.88927,7e-05,12.86486]
[1778785113112,38.21,81568.58,0.0,0.88847,7e-05,12.92785]
[1778785114119,38.21,81567.85,0.0,0.88842,7e-05,12.93185]
[1778785118673,38.2,81562.83,0.0,0.88807,7e-05,12.95993]
[1778785124189,38.2,81558.4,0.0,0.88777,7e-05,12.98441]
[1778785129224,38.2,81553.7,0.0,0.88745,7e-05,13.01044]
[1778785134258,38.19,81554.56,0.0,0.88753,7e-05,13.00357]
[1778785139294,38.19,81556.72,0.0,0.88771,7e-05,12.98908]
[1778785144329,38.19,81550.87,0.0,0.8873,7e-05,13.02212]
[1778785146344,38.19,81545.42,0.0,0.88691,7e-05,13.05364]
[1778785149367,38.18,81541.94,0.0,0.88666,7e-05,13.07302]
[1778785154402,38.18,81548.85,0.0,0.8872,7e-05,13.02966]
[1778785157426,38.17,81558.81,0.0,0.88796,7e-05,12.96909]
[1778785162455,38.17,81562.4,0.0,0.88825,7e-05,12.94502]
[1778785167505,38.16,81559.9,0.0,0.8881,7e-05,12.95696]
[1778785172526,38.16,81561.74,0.0,0.8883,7e-05,12.93895]
[1778785177562,38.15,81558.47,0.0,0.8881,7e-05,12.95554]
[1778785178568,38.15,81550.24,0.0,0.8875,7e-05,13.0036]
[1778785183602,38.14,81546.78,0.0,0.88728,7e-05,13.02141]
[1778785188643,38.14,81545.22,0.0,0.88719,7e-05,13.02879]
[1778785193678,38.14,81542.17,0.0,0.88698,7e-05,13.0449]
[1778785198714,38.13,81539.14,0.0,0.88679,7e-05,13.06076]
[1778785203748,38.13,81544.0,0.0,0.88719,7e-05,13.02829]
[1778785208788,38.12,81533.49,0.0,0.88645,7e-05,13.08744]
[1778785209791,38.12,81527.25,0.0,0.88599,7e-05,13.12399]
[1778785210799,38.12,81525.36,0.0,0.88586,7e-05,13.13472]
[1778785214831,38.11,81531.16,0.0,0.88631,7e-05,13.09825]
[1778785219861,38.11,81535.12,0.0,0.88664,7e-05,13.07239]
[1778785224897,38.1,81540.26,0.0,0.88705,7e-05,13.03952]
[1778785229932,38.1,81537.6,0.0,0.88688,7e-05,13.0528]
[1778785235975,38.09,81540.22,0.0,0.88715,7e-05,13.02877]
[1778785241009,38.08,81539.88,0.0,0.88718,7e-05,13.02688]
[1778785245040,38.07,81545.19,0.0,0.88761,7e-05,12.99222]
[1778785249603,38.05,81559.0,0.0,0.88875,7e-05,12.89985]
[1778785255109,38.05,81557.94,0.0,0.88871,7e-05,12.90285]
[1778785260146,38.04,81555.82,0.0,0.8886,7e-05,12.91202]
[1778785265184,38.03,81554.33,0.0,0.88853,7e-05,12.91746]
[1778785270218,38.03,81554.98,0.0,0.88862,7e-05,12.91024]
[1778785273240,38.02,81573.83,0.0,0.89002,7e-05,12.7967]
[1778785274244,38.01,81597.77,0.0,0.89181,7e-05,12.65044]
[1778785275253,38.01,81618.2,0.0,0.89327,7e-05,12.52972]
[1778785276259,38.01,81623.25,0.0,0.89364,7e-05,12.49965]
[1778785278275,38.01,81624.03,0.0,0.8937,7e-05,12.49428]
[1778785279838,38.01,81632.76,0.0,0.89433,7e-05,12.44177]
[1778785283311,38.0,81640.15,0.0,0.89488,7e-05,12.39671]
[1778785286329,37.98,81645.83,0.0,0.89541,7e-05,12.35204]
[1778785289909,37.97,81650.34,0.0,0.89575,7e-05,12.3238]
[1778785295393,37.96,81658.37,0.0,0.89641,7e-05,12.26666]
[1778785296403,37.96,81663.94,0.0,0.8968,7e-05,12.23384]
[1778785298413,37.96,81656.62,0.0,0.8963,7e-05,12.27586]
[1778785303448,37.96,81653.48,0.0,0.8961,7e-05,12.29224]
[1778785308483,37.95,81651.59,0.0,0.89599,7e-05,12.30132]
[1778785313518,37.95,81643.08,0.0,0.89542,7e-05,12.34907]
[1778785314525,37.95,81627.75,0.0,0.89435,7e-05,12.43841]
[1778785315533,37.95,81627.35,0.0,0.89432,7e-05,12.44049]
[1778785318554,37.95,81632.67,0.0,0.8947,7e-05,12.40857]
[1778785322589,37.94,81647.32,0.0,0.89576,7e-05,12.32097]
[1778785326611,37.94,81652.35,0.0,0.89612,7e-05,12.29013]
[1778785329631,37.94,81657.13,0.0,0.89647,7e-05,12.26127]
[1778785334670,37.93,81647.11,0.0,0.89579,7e-05,12.3183]
[1778785338702,37.93,81634.61,0.0,0.89493,7e-05,12.38982]
[1778785343742,37.93,81634.59,0.0,0.89495,7e-05,12.38764]
[1778785344749,37.93,81623.33,0.0,0.89416,7e-05,12.45313]
[1778785349783,37.92,81619.75,0.0,0.89394,7e-05,12.47133]
[1778785354818,37.91,81624.82,0.0,0.89437,7e-05,12.43452]
[1778785357839,37.91,81639.6,0.0,0.89542,7e-05,12.3465]
[1778785359853,37.91,81648.15,0.0,0.89603,7e-05,12.29583]
[1778785364888,37.91,81651.81,0.0,0.8963,7e-05,12.27299]
[1778785365895,37.91,81660.36,0.0,0.8969,7e-05,12.22278]
[1778785366902,37.91,81662.81,0.0,0.89708,7e-05,12.20795]
[1778785371937,37.9,81663.96,0.0,0.89717,7e-05,12.19993]
[1778785376972,37.9,81663.13,0.0,0.89713,7e-05,12.20374]
[1778785379996,37.9,81678.45,0.0,0.8982,7e-05,12.11312]
[1778785381003,37.9,81678.96,0.0,0.89825,7e-05,12.10951]
[1778785383017,37.89,81671.18,0.0,0.89772,7e-05,12.15347]
[1778785385031,37.89,81665.94,0.0,0.89737,7e-05,12.18282]
[1778785387045,37.89,81664.49,0.0,0.89729,7e-05,12.18977]
[1778785392083,37.88,81664.27,0.0,0.89731,7e-05,12.18775]
[1778785394095,37.88,81656.59,0.0,0.89679,7e-05,12.23163]
[1778785395102,37.88,81655.49,0.0,0.89672,7e-05,12.23757]
[1778785400688,37.88,81657.36,0.0,0.89687,7e-05,12.22513]
[1778785402151,37.88,81651.05,0.0,0.89643,7e-05,12.26175]
[1778785403158,37.88,81639.83,0.0,0.89565,7e-05,12.32711]
[1778785404165,37.88,81638.9,0.0,0.89559,7e-05,12.33217]
[1778785409203,37.87,81636.8,0.0,0.89546,7e-05,12.34253]
[1778785414238,37.87,81634.9,0.0,0.89538,7e-05,12.34749]
[1778785419273,37.86,81634.04,0.0,0.89534,7e-05,12.35071]
[1778785424309,37.86,81632.33,0.0,0.89524,7e-05,12.35899]
[1778785429342,37.86,81630.82,0.0,0.89516,7e-05,12.36614]
[1778785434378,37.85,81629.86,0.0,0.89511,7e-05,12.37011]
[1778785439413,37.85,81637.79,0.0,0.89569,7e-05,12.32203]
[1778785440974,37.85,81643.19,0.0,0.89607,7e-05,12.28994]
[1778785443441,37.85,81650.49,0.0,0.89659,7e-05,12.24687]
[1778785444448,37.85,81659.15,0.0,0.89719,7e-05,12.19613]
[1778785445456,37.85,81661.03,0.0,0.89732,7e-05,12.18508]
[1778785449484,37.85,81652.46,0.0,0.89673,7e-05,12.23452]
[1778785451053,37.84,81651.42,0.0,0.89667,7e-05,12.23929]
[1778785456559,37.84,81651.49,0.0,0.89671,7e-05,12.23611]
[1778785461593,37.83,81651.32,0.0,0.89673,7e-05,12.23473]
[1778785466633,37.83,81649.59,0.0,0.89663,7e-05,12.2425]
[1778785472672,37.82,81649.77,0.0,0.89672,7e-05,12.23364]
[1778785477706,37.82,81651.95,0.0,0.89689,7e-05,12.21916]
[1778785480731,37.82,81640.92,0.0,0.89613,7e-05,12.28269]
[1778785481738,37.82,81638.2,0.0,0.89594,7e-05,12.29841]
[1778785484757,37.81,81634.47,0.0,0.89569,7e-05,12.31926]
[1778785489794,37.81,81627.69,0.0,0.89523,7e-05,12.35765]
[1778785494828,37.81,81625.84,0.0,0.89512,7e-05,12.36689]
[1778785498855,37.81,81619.45,0.0,0.89469,7e-05,12.40306]
[1778785503891,37.8,81619.83,0.0,0.89474,7e-05,12.39887]
[1778785506911,37.8,81627.72,0.0,0.8953,7e-05,12.35147]
[1778785508927,37.8,81633.93,0.0,0.89575,7e-05,12.31444]
[1778785513962,37.8,81646.39,0.0,0.89664,7e-05,12.24025]
[1778785518996,37.79,81651.22,0.0,0.89698,7e-05,12.21126]
[1778785524034,37.79,81648.39,0.0,0.89679,7e-05,12.22721]
[1778785529066,37.79,81649.21,0.0,0.89686,7e-05,12.2217]
[1778785534102,37.79,81666.54,0.0,0.8981,7e-05,12.11558]
[1778785535111,37.79,81668.9,0.0,0.89826,7e-05,12.10184]
[1778785540143,37.79,81669.7,0.0,0.89832,7e-05,12.09633]
[1778785545186,37.79,81662.72,0.0,0.89785,7e-05,12.13615]
[1778785546193,37.79,81662.24,0.0,0.89782,7e-05,12.13868]
[1778785551774,37.78,81655.92,0.0,0.8974,7e-05,12.17416]
[1778785557272,37.78,81659.14,0.0,0.89765,7e-05,12.15341]
[1778785562306,37.78,81657.51,0.0,0.89755,7e-05,12.16139]
[1778785565327,37.77,81664.1,0.0,0.89803,7e-05,12.12103]
[1778785570362,37.77,81663.67,0.0,0.89803,7e-05,12.12069]
[1778785575396,37.76,81652.49,0.0,0.89728,7e-05,12.18381]
[1778785576407,37.76,81648.13,0.0,0.89698,7e-05,12.20899]
[1778785577410,37.76,81642.37,0.0,0.89658,7e-05,12.24237]
[1778785578417,37.76,81642.29,0.0,0.89658,7e-05,12.24242]
[1778785580431,37.76,81636.45,0.0,0.89618,7e-05,12.27622]
[1778785585466,37.76,81635.97,0.0,0.89616,7e-05,12.27774]
[1778785590505,37.76,81636.52,0.0,0.89621,7e-05,12.27325]
[1778785592054,37.75,81642.79,0.0,0.89669,7e-05,12.23173]
[1778785594530,37.75,81645.91,0.0,0.89691,7e-05,12.2131]
[1778785599567,37.75,81661.14,0.0,0.89798,7e-05,12.12312]
[1778785600571,37.75,81665.59,0.0,0.89829,7e-05,12.09711]
[1778785605610,37.75,81668.39,0.0,0.89848,7e-05,12.0806]
[1778785610642,37.75,81668.4,0.0,0.8985,7e-05,12.07941]
[1778785615677,37.75,81670.35,0.0,0.89865,7e-05,12.06684]
[1778785619707,37.75,81665.51,0.0,0.89832,7e-05,12.09403]
[1778785623735,37.74,81658.92,0.0,0.89788,7e-05,12.13134]
[1778785625753,37.74,81652.63,0.0,0.89745,7e-05,12.16741]
[1778785630784,37.74,81648.69,0.0,0.8972,7e-05,12.18891]
[1778785635822,37.73,81645.42,0.0,0.89699,7e-05,12.20606]
[1778785640876,37.73,81643.92,0.0,0.89691,7e-05,12.21288]
[1778785644902,37.73,81638.68,0.0,0.89656,7e-05,12.24205]
[1778785649938,37.72,81634.45,0.0,0.89629,7e-05,12.26477]
[1778785654972,37.72,81625.58,0.0,0.89571,7e-05,12.31114]
[1778785660014,37.72,81624.57,0.0,0.89566,7e-05,12.3159]
[1778785665058,37.72,81621.97,0.0,0.89549,7e-05,12.32994]
[1778785667057,37.71,81611.96,0.0,0.89479,7e-05,12.38827]
[1778785670077,37.71,81606.44,0.0,0.89441,7e-05,12.41971]
[1778785673101,37.71,81596.86,0.0,0.89374,7e-05,12.47513]
[1778785678134,37.71,81595.47,0.0,0.89366,7e-05,12.4812]
[1778785682163,37.7,81590.06,0.0,0.8933,7e-05,12.51147]
[1778785685193,37.7,81585.03,0.0,0.89295,7e-05,12.53983]
[1778785690218,37.69,81576.97,0.0,0.8924,7e-05,12.58485]
[1778785694246,37.69,81569.63,0.0,0.8919,7e-05,12.62594]
[1778785696260,37.69,81568.66,0.0,0.89185,7e-05,12.63034]
[1778785699282,37.68,81575.65,0.0,0.89238,7e-05,12.58685]
[1778785700290,37.68,81593.56,0.0,0.89367,7e-05,12.48011]
[1778785701295,37.68,81597.56,0.0,0.89396,7e-05,12.45598]
[1778785703309,37.68,81587.62,0.0,0.89326,7e-05,12.5139]
[1778785704316,37.68,81586.18,0.0,0.89317,7e-05,12.52191]
[1778785708344,37.67,81592.55,0.0,0.89365,7e-05,12.48209]
[1778785712373,37.67,81600.76,0.0,0.89429,7e-05,12.42736]
[1778785714387,37.67,81605.17,0.0,0.89461,7e-05,12.40052]
[1778785719422,37.66,81607.49,0.0,0.8948,7e-05,12.38504]
[1778785724457,37.66,81606.82,0.0,0.89477,7e-05,12.38729]
[1778785729495,37.66,81606.95,0.0,0.8948,7e-05,12.38492]
[1778785734533,37.65,81608.76,0.0,0.89494,7e-05,12.3727]
[1778785737551,37.65,81614.68,0.0,0.89537,7e-05,12.3369]
[1778785743120,37.65,81614.62,0.0,0.89539,7e-05,12.33571]
[1778785748628,37.65,81614.39,0.0,0.89539,7e-05,12.33573]
[1778785753663,37.64,81618.19,0.0,0.89567,7e-05,12.31197]
[1778785758698,37.64,81615.55,0.0,0.8955,7e-05,12.32631]
[1778785760712,37.64,81605.49,0.0,0.89479,7e-05,12.38508]
[1778785761719,37.64,81599.85,0.0,0.89439,7e-05,12.41805]
[1778785766754,37.64,81601.08,0.0,0.89451,7e-05,12.40876]
[1778785770782,37.63,81595.05,0.0,0.8941,7e-05,12.44276]
[1778785773330,37.63,81589.27,0.0,0.89373,7e-05,12.47126]
[1778785778840,37.62,81587.92,0.0,0.89366,7e-05,12.47674]
[1778785783876,37.62,81587.31,0.0,0.89365,7e-05,12.47766]
[1778785789918,37.61,81580.33,0.0,0.89319,7e-05,12.51564]
[1778785794953,37.61,81575.88,0.0,0.8929,7e-05,12.53898]
[1778785798981,37.6,81584.42,0.0,0.89354,7e-05,12.48634]
[1778785799988,37.6,81584.41,0.0,0.89355,7e-05,12.48583]
[1778785805028,37.6,81583.52,0.0,0.89352,7e-05,12.48826]
[1778785814092,37.58,81583.08,0.0,0.89355,7e-05,12.48564]
[1778785816107,37.58,81589.09,0.0,0.89399,7e-05,12.44885]
[1778785817113,37.58,81594.44,0.0,0.89439,7e-05,12.41616]
[1778785822149,37.58,81591.92,0.0,0.89423,7e-05,12.42872]
[1778785827184,37.57,81593.35,0.0,0.89435,7e-05,12.41902]
[1778785832219,37.57,81592.11,0.0,0.8943,7e-05,12.42126]
[1778785837254,37.57,81592.76,0.0,0.89436,7e-05,12.41679]
[1778785842298,37.57,81592.7,0.0,0.89436,7e-05,12.4166]
[1778785847327,37.57,81589.89,0.0,0.89416,7e-05,12.43267]
[1778785852362,37.57,81590.11,0.0,0.89419,7e-05,12.43079]
[1778785854376,37.57,81584.82,0.0,0.89381,7e-05,12.46188]
[1778785858404,37.57,81578.95,0.0,0.8934,7e-05,12.49605]
[1778785863443,37.56,81575.86,0.0,0.89319,7e-05,12.51343]
[1778785865473,37.56,81581.38,0.0,0.89359,7e-05,12.48036]
[1778785870491,37.56,81583.85,0.0,0.89377,7e-05,12.4651]
[1778785875523,37.56,81583.5,0.0,0.89375,7e-05,12.46654]
[1778785880559,37.56,81582.6,0.0,0.8937,7e-05,12.47122]
[1778785885594,37.56,81581.18,0.0,0.8936,7e-05,12.47894]
[1778785890629,37.56,81587.1,0.0,0.89404,7e-05,12.44307]
[1778785895663,37.56,81588.33,0.0,0.89416,7e-05,12.43105]
[1778785898684,37.56,81593.54,0.0,0.89454,7e-05,12.40004]
[1778785904243,37.55,81592.75,0.0,0.89448,7e-05,12.40454]
[1778785909761,37.55,81593.51,0.0,0.89455,7e-05,12.39864]
[1778785914798,37.55,81594.37,0.0,0.89463,7e-05,12.39186]
[1778785919832,37.55,81594.41,0.0,0.89465,7e-05,12.38998]
[1778785924867,37.54,81594.19,0.0,0.89466,7e-05,12.38964]
[1778785926881,37.54,81587.81,0.0,0.89421,7e-05,12.42679]
[1778785927889,37.54,81589.65,0.0,0.89435,7e-05,12.41549]
[1778785932923,37.54,81584.19,0.0,0.89398,7e-05,12.44588]
[1778785934453,37.53,81568.94,0.0,0.89289,7e-05,12.53596]
[1778785935945,37.53,81566.7,0.0,0.89273,7e-05,12.54904]
[1778785940985,37.53,81571.01,0.0,0.89305,7e-05,12.52214]
[1778785942999,37.53,81589.04,0.0,0.89436,7e-05,12.41432]
[1778785944523,37.53,81593.1,0.0,0.89466,7e-05,12.38954]
[1778785950049,37.53,81591.76,0.0,0.89458,7e-05,12.39573]
[1778785954593,37.52,81578.33,0.0,0.89367,7e-05,12.46917]
[1778785961126,37.52,81580.2,0.0,0.89384,7e-05,12.45523]
[1778785966162,37.51,81584.42,0.0,0.89417,7e-05,12.42793]
[1778785968174,37.51,81578.26,0.0,0.89374,7e-05,12.46362]
[1778785969181,37.51,81578.57,0.0,0.89377,7e-05,12.46127]
[1778785974218,37.5,81579.33,0.0,0.89385,7e-05,12.45425]
[1778785979257,37.5,81581.2,0.0,0.89402,7e-05,12.44008]
[1778785984289,37.49,81580.93,0.0,0.89403,7e-05,12.43963]
[1778785989323,37.49,81581.52,0.0,0.89411,7e-05,12.43299]
[1778785994358,37.48,81582.51,0.0,0.89421,7e-05,12.42451]
[1778785999392,37.48,81582.94,0.0,0.89427,7e-05,12.41937]
[1778786004432,37.47,81572.1,0.0,0.89351,7e-05,12.48176]
[1778786009466,37.47,81569.93,0.0,0.89337,7e-05,12.49317]
[1778786014510,37.47,81556.94,0.0,0.89248,7e-05,12.56481]
[1778786015516,37.47,81549.81,0.0,0.89197,7e-05,12.60695]
[1778786018537,37.46,81556.65,0.0,0.89247,7e-05,12.56531]
[1778786023572,37.46,81552.62,0.0,0.8922,7e-05,12.58743]
[1778786028607,37.46,81549.52,0.0,0.892,7e-05,12.60395]
[1778786033641,37.45,81548.23,0.0,0.89193,7e-05,12.60959]
[1778786038676,37.45,81546.75,0.0,0.89184,7e-05,12.61688]
[1778786043716,37.45,81547.27,0.0,0.89189,7e-05,12.61297]
[1778786046736,37.45,81549.57,0.0,0.89207,7e-05,12.59843]
[1778786051771,37.44,81544.76,0.0,0.89174,7e-05,12.62532]
[1778786053784,37.44,81534.23,0.0,0.89097,7e-05,12.68817]
[1778786055310,37.44,81531.13,0.0,0.89075,7e-05,12.70624]
[1778786058820,37.44,81528.63,0.0,0.89057,7e-05,12.72042]
[1778786061845,37.44,81523.43,0.0,0.8902,7e-05,12.75092]
[1778786065380,37.44,81514.08,0.0,0.88952,7e-05,12.80594]
[1778786067888,37.43,81510.83,0.0,0.88929,7e-05,12.82455]
[1778786070924,37.43,81504.62,0.0,0.88884,7e-05,12.86084]
[1778786072923,37.43,81522.82,0.0,0.89023,7e-05,12.74639]
[1778786073929,37.43,81526.53,0.0,0.89051,7e-05,12.72391]
[1778786075450,37.43,81517.66,0.0,0.88985,7e-05,12.77696]
[1778786076951,37.43,81516.05,0.0,0.88974,7e-05,12.78614]
[1778786081987,37.43,81514.24,0.0,0.88962,7e-05,12.79558]
[1778786089035,37.42,81510.3,0.0,0.88936,7e-05,12.81714]
[1778786094069,37.42,81511.07,0.0,0.88943,7e-05,12.811]
[1778786099105,37.42,81506.25,0.0,0.88909,7e-05,12.8385]
[1778786102127,37.41,81500.38,0.0,0.88866,7e-05,12.87294]
[1778786103134,37.41,81489.97,0.0,0.88789,8e-05,12.93532]
[1778786104143,37.41,81488.99,0.0,0.88782,8e-05,12.94076]
[1778786109176,37.41,81484.85,0.0,0.88754,8e-05,12.9633]
[1778786114211,37.4,81483.6,0.0,0.88748,8e-05,12.96834]
[1778786119245,37.4,81477.64,0.0,0.88706,8e-05,13.00176]
[1778786124280,37.39,81476.41,0.0,0.887,8e-05,13.00656]
[1778786129315,37.39,81481.49,0.0,0.88741,8e-05,12.97334]
[1778786134350,37.38,81485.34,0.0,0.88776,8e-05,12.94352]
[1778786139385,37.38,81484.03,0.0,0.88769,8e-05,12.94934]
[1778786141433,37.38,81474.12,0.0,0.88695,8e-05,13.00792]
[1778786142415,37.37,81462.74,0.0,0.8861,8e-05,13.07624]
[1778786143424,37.37,81454.81,0.0,0.88549,8e-05,13.12432]
[1778786144431,37.37,81456.12,0.0,0.8856,8e-05,13.11571]
[1778786147451,37.37,81464.43,0.0,0.88626,8e-05,13.0634]
[1778786149467,37.37,81469.29,0.0,0.88664,8e-05,13.03282]
[1778786152486,37.36,81463.45,0.0,0.88622,8e-05,13.06658]
[1778786153493,37.36,81462.32,0.0,0.88614,8e-05,13.07285]
[1778786158529,37.36,81461.47,0.0,0.88611,8e-05,13.07499]
[1778786162559,37.35,81469.07,0.0,0.88672,8e-05,13.02659]
[1778786165579,37.35,81470.68,0.0,0.88686,8e-05,13.01526]
[1778786169607,37.34,81475.47,0.0,0.88724,8e-05,12.98429]
[1778786171622,37.34,81480.63,0.0,0.88765,8e-05,12.95217]
[1778786173635,37.34,81484.29,0.0,0.88793,8e-05,12.92927]
[1778786177663,37.34,81473.45,0.0,0.88713,8e-05,12.99337]
[1778786178670,37.34,81472.04,0.0,0.88703,8e-05,13.00145]
[1778786184713,37.33,81470.62,0.0,0.88696,8e-05,13.0073]
[1778786186727,37.33,81462.93,0.0,0.88638,8e-05,13.05301]
[1778786187733,37.33,81458.64,0.0,0.88606,8e-05,13.07853]
[1778786192768,37.32,81462.47,0.0,0.88642,8e-05,13.04828]
[1778786197814,37.32,81458.81,0.0,0.88617,8e-05,13.06792]
[1778786202861,37.31,81461.21,0.0,0.88639,8e-05,13.05068]
[1778786207902,37.31,81459.36,0.0,0.88628,8e-05,13.05877]
[1778786212931,37.3,81459.6,0.0,0.88633,8e-05,13.05466]
[1778786217966,37.3,81462.15,0.0,0.88656,8e-05,13.03661]
[1778786223002,37.29,81459.88,0.0,0.88642,8e-05,13.04785]
[1778786228036,37.29,81461.57,0.0,0.88658,8e-05,13.03505]
[1778786233071,37.28,81462.47,0.0,0.88668,8e-05,13.02707]
[1778786238106,37.28,81463.96,0.0,0.88682,8e-05,13.01559]
[1778786243141,37.27,81467.89,0.0,0.88715,8e-05,12.98942]
[1778786249183,37.27,81469.93,0.0,0.88733,8e-05,12.9744]
[1778786254218,37.26,81471.66,0.0,0.88752,8e-05,12.95743]
[1778786259254,37.26,81477.26,0.0,0.88797,8e-05,12.92138]
[1778786260261,37.26,81489.65,0.0,0.88891,7e-05,12.84601]
[1778786261267,37.26,81491.23,0.0,0.88903,7e-05,12.83618]
[1778786266807,37.25,81489.53,0.0,0.88891,7e-05,12.84525]
[1778786272344,37.25,81486.57,0.0,0.88871,8e-05,12.86174]
[1778786277379,37.25,81483.77,0.0,0.88851,8e-05,12.87745]
[1778786283421,37.25,81482.51,0.0,0.88844,8e-05,12.88356]
[1778786284449,37.24,81488.83,0.0,0.88891,7e-05,12.84506]
[1778786285437,37.24,81498.88,0.0,0.88967,7e-05,12.7838]
[1778786286947,37.24,81524.17,0.0,0.89155,7e-05,12.63092]
[1778786287450,37.24,81524.17,0.0,0.89156,7e-05,12.63031]
[1778786288462,37.24,81528.06,0.0,0.89185,7e-05,12.60637]
[1778786289464,37.24,81534.34,0.0,0.89232,7e-05,12.56812]
[1778786290471,37.24,81537.57,0.0,0.89256,7e-05,12.54828]
[1778786292489,37.24,81550.14,0.0,0.89349,7e-05,12.47208]
[1778786293491,37.24,81553.78,0.0,0.89375,7e-05,12.44997]
[1778786295515,37.24,81571.91,0.0,0.89507,7e-05,12.34106]
[1778786296514,37.24,81583.13,0.0,0.89588,7e-05,12.27403]
[1778786297520,37.24,81595.69,0.0,0.89677,7e-05,12.19925]
[1778786298538,37.24,81591.32,0.0,0.89646,7e-05,12.22531]
[1778786299535,37.24,81581.38,0.0,0.89575,7e-05,12.28453]
[1778786300545,37.24,81576.59,0.0,0.89541,7e-05,12.31302]
[1778786302555,37.23,81570.72,0.0,0.89499,7e-05,12.3478]
[1778786305577,37.23,81577.76,0.0,0.8955,7e-05,12.30529]
[1778786307590,37.23,81584.49,0.0,0.89598,7e-05,12.26497]
[1778786311618,37.23,81566.84,0.0,0.89475,7e-05,12.36566]
[1778786312625,37.23,81559.13,0.0,0.8942,7e-05,12.41151]
[1778786313632,37.23,81562.5,0.0,0.89445,7e-05,12.39104]
[1778786318667,37.23,81567.55,0.0,0.89483,7e-05,12.3595]
[1778786323702,37.23,81567.49,0.0,0.89484,7e-05,12.35859]
[1778786328737,37.22,81568.34,0.0,0.89491,7e-05,12.35226]
[1778786332770,37.22,81555.66,0.0,0.89401,7e-05,12.42703]
[1778786333778,37.22,81554.1,0.0,0.8939,7e-05,12.43601]
[1778786337819,37.22,81581.85,0.0,0.89591,7e-05,12.26895]
[1778786338816,37.22,81587.77,0.0,0.89633,7e-05,12.23394]
[1778786340830,37.22,81595.95,0.0,0.89691,7e-05,12.18549]
[1778786342844,37.22,81590.47,0.0,0.89652,7e-05,12.21798]
[1778786344861,37.22,81585.16,0.0,0.89615,7e-05,12.24937]
[1778786349894,37.22,81581.99,0.0,0.89593,7e-05,12.26755]
[1778786350901,37.22,81572.47,0.0,0.89525,7e-05,12.32408]
[1778786355937,37.21,81570.83,0.0,0.89515,7e-05,12.33249]
[1778786360970,37.21,81571.43,0.0,0.89521,7e-05,12.32749]
[1778786366008,37.21,81571.64,0.0,0.89523,7e-05,12.32557]
[1778786372049,37.25,81572.8,0.0,0.89513,7e-05,12.33239]
[1778786374070,37.26,81591.29,0.0,0.89634,7e-05,12.23192]
[1778786376077,37.28,81580.78,0.0,0.89552,7e-05,12.30031]
[1778786377084,37.28,81578.97,0.0,0.89539,7e-05,12.3118]
[1778786382123,37.32,81579.81,0.0,0.89519,7e-05,12.32855]
[1778786383126,37.33,81585.17,0.0,0.89553,7e-05,12.30035]
[1778786385140,37.34,81577.34,0.0,0.89488,7e-05,12.35471]
[1778786386152,37.35,81572.27,0.0,0.89448,7e-05,12.38813]
[1778786387668,37.35,81569.5,0.0,0.89426,7e-05,12.40584]
[1778786393203,37.36,81570.09,0.0,0.89425,7e-05,12.40674]
[1778786395217,37.36,81577.23,0.0,0.89475,7e-05,12.366]
[1778786396224,37.38,81580.5,0.0,0.89491,7e-05,12.35285]
[1778786401259,37.42,81577.89,0.0,0.89447,7e-05,12.3899]
[1778786406294,37.46,81578.0,0.0,0.89424,7e-05,12.40932]
[1778786407808,37.47,81596.3,0.0,0.89546,7e-05,12.30804]
[1778786413349,37.5,81594.38,0.0,0.89514,7e-05,12.33481]
[1778786415357,37.51,81581.56,0.0,0.89421,7e-05,12.41208]
[1778786417878,37.51,81580.24,0.0,0.8941,7e-05,12.42172]
[1778786423413,37.6,81581.3,0.0,0.89363,7e-05,12.46139]
[1778786432476,37.65,81579.53,0.0,0.89324,7e-05,12.49221]
[1778786438026,37.71,81579.72,0.0,0.89288,7e-05,12.52275]
[1778786442546,37.74,81584.65,0.0,0.89307,7e-05,12.50719]
[1778786443553,37.74,81590.16,0.0,0.89346,7e-05,12.47528]
[1778786445567,37.74,81582.77,0.0,0.89291,7e-05,12.52025]
[1778786450603,37.75,81581.08,0.0,0.89276,7e-05,12.53316]
[1778786456646,37.76,81578.23,0.0,0.89251,7e-05,12.55334]
[1778786461693,37.76,81580.38,0.0,0.89263,7e-05,12.54342]
[1778786463698,37.77,81588.21,0.0,0.89318,7e-05,12.49835]
[1778786464706,37.77,81578.87,0.0,0.89251,7e-05,12.55413]
[1778786468238,37.77,81561.87,0.0,0.89126,7e-05,12.65635]
[1778786468731,37.77,81561.87,0.0,0.89125,7e-05,12.65673]
[1778786473765,37.77,81560.31,0.0,0.89112,7e-05,12.66782]
[1778786478802,37.78,81559.59,0.0,0.89104,7e-05,12.67381]
[1778786483844,37.78,81566.24,0.0,0.89151,7e-05,12.63599]
[1778786488870,37.78,81568.67,0.0,0.89166,7e-05,12.62363]
[1778786493905,37.79,81570.38,0.0,0.89179,7e-05,12.61132]
[1778786498941,37.79,81574.08,0.0,0.89203,7e-05,12.59133]
[1778786500954,37.79,81565.12,0.0,0.89137,7e-05,12.64525]
[1778786505989,37.8,81565.75,0.0,0.8914,7e-05,12.64355]
[1778786511025,37.8,81566.29,0.0,0.89141,7e-05,12.64239]
[1778786516059,37.81,81568.97,0.0,0.89158,7e-05,12.6287]
[1778786517066,37.81,81576.54,0.0,0.89212,7e-05,12.58406]
[1778786521094,37.81,81571.21,0.0,0.89173,7e-05,12.61627]
[1778786523108,37.81,81565.84,0.0,0.89134,7e-05,12.64827]
[1778786528143,37.81,81569.46,0.0,0.8916,7e-05,12.62737]
[1778786533177,37.81,81563.93,0.0,0.89118,7e-05,12.66136]
[1778786535192,37.81,81556.19,0.0,0.89061,7e-05,12.70802]
[1778786537206,37.81,81561.73,0.0,0.89101,7e-05,12.67529]
[1778786539224,37.82,81567.16,0.0,0.8914,7e-05,12.64368]
[1778786545262,37.82,81566.15,0.0,0.89131,7e-05,12.65103]
[1778786550297,37.82,81564.28,0.0,0.89114,7e-05,12.66434]
[1778786555332,37.83,81562.8,0.0,0.89104,7e-05,12.67093]
[1778786558353,37.83,81567.87,0.0,0.89139,7e-05,12.64219]
[1778786563388,37.83,81569.21,0.0,0.89147,7e-05,12.636]
[1778786568939,37.84,81569.44,0.0,0.89148,7e-05,12.6356]
[1778786574467,37.84,81568.53,0.0,0.8914,7e-05,12.64177]
[1778786579502,37.84,81569.73,0.0,0.89148,7e-05,12.63547]
[1778786584535,37.84,81565.98,0.0,0.8912,7e-05,12.65837]
[1778786589571,37.84,81563.45,0.0,0.891,7e-05,12.6744]
[1778786590579,37.84,81553.19,0.0,0.89025,7e-05,12.73559]
[1778786595613,37.85,81555.4,0.0,0.89039,7e-05,12.72386]
[1778786600655,37.85,81558.7,0.0,0.89064,7e-05,12.70399]
[1778786605688,37.84,81556.13,0.0,0.89045,7e-05,12.71905]
[1778786611731,37.84,81558.36,0.0,0.89065,7e-05,12.70159]
[1778786615760,37.84,81549.27,0.0,0.88998,7e-05,12.75546]
[1778786620794,37.84,81545.31,0.0,0.8897,7e-05,12.77844]
[1778786625829,37.84,81547.7,0.0,0.88988,7e-05,12.76358]
[1778786630864,37.84,81548.31,0.0,0.88993,7e-05,12.75932]
[1778786635933,37.84,81549.0,0.0,0.88999,7e-05,12.7546]
[1778786640970,37.84,81547.91,0.0,0.88992,7e-05,12.7604]
[1778786641980,37.84,81536.94,0.0,0.88912,7e-05,12.82537]
[1778786647012,37.84,81538.3,0.0,0.88923,7e-05,12.81612]
[1778786649030,37.84,81523.73,0.0,0.88815,7e-05,12.90297]
[1778786652050,37.83,81531.04,0.0,0.8887,7e-05,12.85864]
[1778786657086,37.83,81535.75,0.0,0.88906,7e-05,12.82971]
[1778786661117,37.83,81520.4,0.0,0.88793,7e-05,12.92049]
[1778786662138,37.83,81509.33,0.0,0.88711,7e-05,12.98613]
[1778786667162,37.83,81503.99,0.0,0.88674,7e-05,13.0158]
[1778786672196,37.82,81501.92,0.0,0.88664,7e-05,13.02176]
[1778786673202,37.82,81495.65,0.0,0.88618,8e-05,13.05909]
[1778786674211,37.82,81488.49,0.0,0.88564,8e-05,13.10173]
[1778786678241,37.82,81483.21,0.0,0.88526,8e-05,13.13158]
[1778786680253,37.82,81478.02,0.0,0.88488,8e-05,13.1621]
[1778786682267,37.81,81471.13,0.0,0.88437,8e-05,13.20252]
[1778786684281,37.81,81461.57,0.0,0.88365,8e-05,13.25911]
[1778786689316,37.81,81455.13,0.0,0.88319,8e-05,13.29539]
[1778786691330,37.8,81448.94,0.0,0.88272,8e-05,13.33157]
[1778786695373,37.8,81430.56,0.0,0.88133,8e-05,13.4404]
[1778786697372,37.8,81424.58,0.0,0.88088,8e-05,13.47565]
[1778786702409,37.79,81416.46,0.0,0.88027,8e-05,13.52241]
[1778786706449,37.79,81411.01,0.0,0.87988,8e-05,13.55321]
[1778786710477,37.78,81394.94,0.0,0.87864,8e-05,13.64828]
[1778786711484,37.78,81391.91,0.0,0.87841,8e-05,13.66595]
[1778786716521,37.78,81392.25,0.0,0.87848,8e-05,13.66046]
[1778786720550,37.77,81378.46,0.0,0.87742,8e-05,13.74168]
[1778786721557,37.77,81378.71,0.0,0.87745,8e-05,13.7399]
[1778786723585,37.76,81383.99,0.0,0.87794,8e-05,13.70213]
[1778786725587,37.76,81390.65,0.0,0.87848,8e-05,13.66046]
[1778786726593,37.75,81396.28,0.0,0.87893,8e-05,13.6256]
[1778786728607,37.75,81404.04,0.0,0.87956,8e-05,13.57726]
[1778786730086,37.75,81420.08,0.0,0.88083,8e-05,13.47899]
[1778786733643,37.74,81413.18,0.0,0.88039,8e-05,13.51052]
[1778786736664,37.73,81411.0,0.0,0.88024,8e-05,13.52212]
[1778786738678,37.73,81416.61,0.0,0.8807,8e-05,13.48703]
[1778786740156,37.73,81427.54,0.0,0.88156,8e-05,13.41994]
[1778786742708,37.73,81437.75,0.0,0.88236,8e-05,13.35743]
[1778786743715,37.73,81435.68,0.0,0.8822,8e-05,13.36962]
[1778786748749,37.72,81433.75,0.0,0.88207,8e-05,13.37944]
[1778786753784,37.72,81431.42,0.0,0.88191,8e-05,13.39193]
[1778786758828,37.72,81430.3,0.0,0.88185,8e-05,13.39715]
[1778786763854,37.71,81433.92,0.0,0.88215,8e-05,13.37379]
[1778786768890,37.71,81438.07,0.0,0.88248,8e-05,13.34758]
[1778786773926,37.71,81435.08,0.0,0.88226,8e-05,13.3645]
[1778786775939,37.71,81427.45,0.0,0.88167,8e-05,13.41069]
[1778786780974,37.71,81425.39,0.0,0.88151,8e-05,13.42315]
[1778786786012,37.71,81420.61,0.0,0.88114,8e-05,13.45196]
[1778786791046,37.71,81422.35,0.0,0.88131,8e-05,13.43697]
[1778786792053,37.71,81415.68,0.0,0.88079,8e-05,13.4773]
[1778786797087,37.71,81413.48,0.0,0.88062,8e-05,13.49025]
[1778786802124,37.71,81412.83,0.0,0.88058,8e-05,13.49379]
[1778786805143,37.71,81419.31,0.0,0.88109,8e-05,13.45399]
[1778786806150,37.71,81424.35,0.0,0.88149,8e-05,13.42318]
[1778786812193,37.7,81424.74,0.0,0.88152,8e-05,13.42034]
[1778786813200,37.7,81419.13,0.0,0.88109,8e-05,13.45429]
[1778786814208,37.7,81413.27,0.0,0.88063,8e-05,13.48974]
[1778786819241,37.7,81414.06,0.0,0.8807,8e-05,13.48459]
[1778786821256,37.7,81420.36,0.0,0.8812,8e-05,13.44574]
[1778786823270,37.7,81413.33,0.0,0.88065,8e-05,13.48824]
[1778786828304,37.7,81419.47,0.0,0.88113,8e-05,13.45059]
[1778786831328,37.7,81396.91,0.0,0.87937,8e-05,13.5873]
[1778786832335,37.7,81353.1,0.0,0.8759,8e-05,13.85314]
[1778786833342,37.7,81326.55,0.0,0.87376,8e-05,14.01454]
[1778786835357,37.69,81334.65,0.0,0.87443,8e-05,13.96414]
[1778786840394,37.69,81333.52,0.0,0.87437,8e-05,13.96848]
[1778786843412,37.68,81310.63,0.0,0.87255,8e-05,14.10542]
[1778786844418,37.68,81297.27,0.0,0.87145,8e-05,14.18738]
[1778786845426,37.68,81297.92,0.0,0.87151,8e-05,14.18309]
[1778786850461,37.68,81309.06,0.0,0.87245,8e-05,14.11304]
[1778786851468,37.68,81312.67,0.0,0.87278,8e-05,14.08606]
[1778786853483,37.68,81319.79,0.0,0.87337,8e-05,14.0416]
[1778786854491,37.67,81326.23,0.0,0.8739,8e-05,14.0018]
[1778786855496,37.67,81337.14,0.0,0.87479,8e-05,13.93473]
[1778786856503,37.67,81343.12,0.0,0.87528,8e-05,13.89765]
[1778786858517,37.67,81349.41,0.0,0.8758,8e-05,13.85832]
[1778786862545,37.67,81356.16,0.0,0.87636,8e-05,13.81552]
[1778786864559,37.67,81359.21,0.0,0.87661,8e-05,13.79625]
[1778786869594,37.66,81360.84,0.0,0.87676,8e-05,13.78516]
[1778786874630,37.66,81359.7,0.0,0.87669,8e-05,13.79069]
[1778786879665,37.66,81356.86,0.0,0.87648,8e-05,13.8066]
[1778786884703,37.65,81352.74,0.0,0.87617,8e-05,13.82989]
[1778786889766,37.65,81352.44,0.0,0.87616,8e-05,13.83044]
[1778786891233,37.65,81340.07,0.0,0.87517,8e-05,13.90601]
[1778786891787,37.65,81340.65,0.0,0.87522,8e-05,13.90233]
[1778786892801,37.65,81350.15,0.0,0.87598,8e-05,13.8441]
[1778786893800,37.65,81352.33,0.0,0.87616,8e-05,13.83072]
[1778786898835,37.65,81351.34,0.0,0.87608,8e-05,13.83653]
[1778786901304,37.65,81345.23,0.0,0.87559,8e-05,13.87376]
[1778786902865,37.65,81344.8,0.0,0.87556,8e-05,13.87623]
[1778786907902,37.65,81340.88,0.0,0.87525,8e-05,13.89947]
[1778786912935,37.65,81341.03,0.0,0.87531,8e-05,13.89328]
[1778786916962,37.64,81335.7,0.0,0.87489,8e-05,13.92514]
[1778786919983,37.64,81334.75,0.0,0.87482,8e-05,13.9302]
[1778786923004,37.64,81340.39,0.0,0.87529,8e-05,13.89491]
[1778786928039,37.64,81341.55,0.0,0.87539,8e-05,13.88669]
[1778786933075,37.64,81341.43,0.0,0.8754,8e-05,13.88626]
[1778786934081,37.64,81349.36,0.0,0.87604,8e-05,13.83752]
[1778786935089,37.64,81351.59,0.0,0.87622,8e-05,13.82372]
[1778786937102,37.64,81346.55,0.0,0.87582,8e-05,13.85419]
[1778786939116,37.63,81340.53,0.0,0.87534,8e-05,13.89061]
[1778786940124,37.63,81334.81,0.0,0.87488,8e-05,13.92537]
[1778786942138,37.63,81333.58,0.0,0.87479,8e-05,13.93229]
[1778786945165,37.63,81342.24,0.0,0.8755,8e-05,13.87836]
[1778786946167,37.63,81352.25,0.0,0.87632,8e-05,13.81618]
[1778786951660,37.63,81337.39,0.0,0.87514,8e-05,13.90594]
[1778786957243,37.62,81336.22,0.0,0.87506,8e-05,13.91182]
[1778786961732,37.62,81329.79,0.0,0.87456,8e-05,13.94983]
[1778786967315,37.62,81326.79,0.0,0.87433,8e-05,13.96669]
[1778786971802,37.61,81319.49,0.0,0.87379,8e-05,14.0055]
[1778786977387,37.61,81317.89,0.0,0.87368,8e-05,14.01359]
[1778786979401,37.61,81326.02,0.0,0.87435,8e-05,13.96306]
[1778786980415,37.61,81328.79,0.0,0.87458,8e-05,13.94582]
[1778786985444,37.61,81329.52,0.0,0.87466,8e-05,13.94003]
[1778786990478,37.6,81332.73,0.0,0.87493,8e-05,13.91913]
[1778786995513,37.6,81333.88,0.0,0.87504,8e-05,13.91081]
[1778787000549,37.6,81327.14,0.0,0.87451,8e-05,13.95075]
[1778787001556,37.6,81324.09,0.0,0.87427,8e-05,13.96912]
[1778787003571,37.6,81329.43,0.0,0.87471,8e-05,13.9357]
[1778787006592,37.59,81332.91,0.0,0.87501,8e-05,13.91352]
[1778787011629,37.59,81333.05,0.0,0.87503,8e-05,13.91126]
[1778787015654,37.59,81338.26,0.0,0.87547,8e-05,13.87821]
[1778787020690,37.58,81336.02,0.0,0.87531,8e-05,13.89026]
[1778787022705,37.58,81322.54,0.0,0.87422,8e-05,13.97251]
[1778787023713,37.58,81316.63,0.0,0.87374,8e-05,14.00878]
[1778787024718,37.58,81311.17,0.0,0.8733,8e-05,14.04214]
[1778787026737,37.58,81317.73,0.0,0.87384,8e-05,14.00147]
[1778787027740,37.58,81321.82,0.0,0.87418,8e-05,13.97597]
[1778787032779,37.58,81322.6,0.0,0.8743,8e-05,13.96473]
[1778787037814,37.57,81324.34,0.0,0.87446,8e-05,13.95244]
[1778787042853,37.57,81327.53,0.0,0.87474,8e-05,13.93126]
[1778787047887,37.57,81326.86,0.0,0.87471,8e-05,13.9336]
[1778787052925,37.56,81328.49,0.0,0.87487,8e-05,13.9215]
[1778787057957,37.56,81331.22,0.0,0.87512,8e-05,13.90264]
[1778787058966,37.56,81340.13,0.0,0.87584,8e-05,13.84757]
[1778787059978,37.56,81340.6,0.0,0.87589,8e-05,13.84433]
[1778787065013,37.55,81352.56,0.0,0.87687,8e-05,13.76935]
[1778787066013,37.55,81354.07,0.0,0.87699,8e-05,13.75987]
[1778787069036,37.55,81358.03,0.0,0.87732,8e-05,13.73505]
[1778787072511,37.55,81363.73,0.0,0.87778,8e-05,13.69973]
[1778787075077,37.55,81368.5,0.0,0.87817,8e-05,13.67014]
[1778787078098,37.55,81363.35,0.0,0.87776,8e-05,13.70121]
[1778787079104,37.55,81357.97,0.0,0.87733,8e-05,13.73395]
[1778787084140,37.55,81359.63,0.0,0.87748,8e-05,13.72294]
[1778787089175,37.54,81367.1,0.0,0.87809,8e-05,13.67633]
[1778787091188,37.54,81368.8,0.0,0.87826,8e-05,13.6612]
[1778787096223,37.54,81369.31,0.0,0.87832,8e-05,13.65654]
[1778787101260,37.54,81374.28,0.0,0.87873,8e-05,13.62475]
[1778787103272,37.54,81377.43,0.0,0.87899,8e-05,13.60509]
[1778787105286,37.54,81370.13,0.0,0.87841,8e-05,13.64922]
[1778787110325,37.53,81369.3,0.0,0.87836,8e-05,13.65293]
[1778787115359,37.53,81368.26,0.0,0.8783,8e-05,13.65806]
[1778787120396,37.53,81367.53,0.0,0.87825,8e-05,13.66132]
[1778787125430,37.53,81365.87,0.0,0.87814,8e-05,13.67024]
[1778787129458,37.52,81373.52,0.0,0.87876,8e-05,13.62255]
[1778787131472,37.52,81379.98,0.0,0.87927,8e-05,13.58293]
[1778787132948,37.52,81390.43,0.0,0.88011,8e-05,13.51838]
[1778787134496,37.52,81400.76,0.0,0.88092,8e-05,13.45499]
[1778787137516,37.52,81406.67,0.0,0.88139,8e-05,13.41856]
[1778787140536,37.52,81412.62,0.0,0.88186,8e-05,13.38201]
[1778787141544,37.52,81417.85,0.0,0.88227,8e-05,13.35016]
[1778787143019,37.52,81425.7,0.0,0.88288,8e-05,13.3024]
[1778787146578,37.52,81429.54,0.0,0.88318,8e-05,13.27889]
[1778787151614,37.52,81427.59,0.0,0.88306,8e-05,13.28617]
[1778787157658,37.52,81426.26,0.0,0.88296,8e-05,13.29404]
[1778787163700,37.52,81426.33,0.0,0.88297,8e-05,13.29349]
[1778787168734,37.52,81428.03,0.0,0.8831,8e-05,13.28322]
[1778787173771,37.52,81429.5,0.0,0.88321,8e-05,13.27432]
[1778787175785,37.52,81437.5,0.0,0.88382,8e-05,13.22638]
[1778787180819,37.52,81440.35,0.0,0.88406,8e-05,13.20785]
[1778787182835,37.52,81431.96,0.0,0.88341,8e-05,13.25875]
[1778787186862,37.51,81421.63,0.0,0.88262,8e-05,13.32072]
[1778787191898,37.51,81427.38,0.0,0.88309,8e-05,13.28392]
[1778787196932,37.51,81426.31,0.0,0.88302,8e-05,13.28943]
[1778787199955,37.51,81421.27,0.0,0.88263,8e-05,13.31984]
[1778787204998,37.51,81420.53,0.0,0.88258,8e-05,13.32373]
[1778787210043,37.51,81424.53,0.0,0.8829,8e-05,13.29893]
[1778787216069,37.5,81425.28,0.0,0.88299,8e-05,13.28953]
[1778787218083,37.5,81430.36,0.0,0.88339,8e-05,13.25856]
[1778787221105,37.5,81437.89,0.0,0.88397,8e-05,13.21286]
[1778787226139,37.5,81437.07,0.0,0.8839,8e-05,13.21807]
[1778787228154,37.51,81438.51,0.0,0.88401,8e-05,13.20944]
[1778787231174,37.51,81437.56,0.0,0.88394,8e-05,13.21539]
[1778787233657,37.51,81431.66,0.0,0.88348,8e-05,13.25137]
[1778787236210,37.51,81430.17,0.0,0.88336,8e-05,13.26045]
[1778787241245,37.51,81429.01,0.0,0.88327,8e-05,13.26753]
[1778787246281,37.51,81427.81,0.0,0.88318,8e-05,13.2749]
[1778787251315,37.51,81431.32,0.0,0.88345,8e-05,13.25356]
[1778787252322,37.51,81440.55,0.0,0.88416,8e-05,13.1976]
[1778787253796,37.51,81448.47,0.0,0.88477,8e-05,13.14985]
[1778787259371,37.51,81445.8,0.0,0.88456,8e-05,13.16597]
[1778787264406,37.5,81446.89,0.0,0.88466,8e-05,13.15838]
[1778787268435,37.5,81440.06,0.0,0.88415,8e-05,13.19889]
[1778787273937,37.5,81436.83,0.0,0.88395,8e-05,13.21277]
[1778787279511,37.5,81445.03,0.0,0.88458,8e-05,13.16317]
[1778787284546,37.5,81449.03,0.0,0.88489,8e-05,13.1385]
[1778787289581,37.5,81450.55,0.0,0.88501,8e-05,13.12857]
[1778787294616,37.5,81451.66,0.0,0.88511,8e-05,13.12112]
[1778787299651,37.49,81449.46,0.0,0.88495,8e-05,13.1335]
[1778787304687,37.49,81451.47,0.0,0.88512,8e-05,13.12033]
[1778787307707,37.49,81441.49,0.0,0.88436,8e-05,13.18009]
[1778787309721,37.49,81434.72,0.0,0.88384,8e-05,13.22105]
[1778787314758,37.49,81430.82,0.0,0.88355,8e-05,13.24377]
[1778787318793,37.49,81421.63,0.0,0.88284,8e-05,13.29931]
[1778787319799,37.49,81407.56,0.0,0.88175,8e-05,13.38442]
[1778787321816,37.49,81399.36,0.0,0.88111,8e-05,13.43433]
[1778787322822,37.49,81394.32,0.0,0.88072,8e-05,13.4647]
[1778787323830,37.49,81387.16,0.0,0.88016,8e-05,13.50831]
[1778787324839,37.49,81385.38,0.0,0.88001,8e-05,13.51933]
[1778787326851,37.49,81376.51,0.0,0.87931,8e-05,13.57351]
[1778787327860,37.49,81374.46,0.0,0.87915,8e-05,13.58611]
[1778787329871,37.49,81380.07,0.0,0.8796,8e-05,13.55121]
[1778787334906,37.48,81381.39,0.0,0.87975,8e-05,13.53805]
[1778787339943,37.48,81379.88,0.0,0.87964,8e-05,13.54649]
[1778787341959,37.48,81372.68,0.0,0.87907,8e-05,13.59014]
[1778787345985,37.48,81365.51,0.0,0.8785,8e-05,13.63389]
[1778787346991,37.48,81362.68,0.0,0.87828,8e-05,13.65063]
[1778787349009,37.48,81353.74,0.0,0.87757,8e-05,13.70534]
[1778787350015,37.48,81349.81,0.0,0.87725,8e-05,13.72933]
[1778787351021,37.48,81347.55,0.0,0.87708,8e-05,13.74291]
[1778787357062,37.48,81346.33,0.0,0.87699,8e-05,13.74946]
[1778787362096,37.48,81344.84,0.0,0.87688,8e-05,13.75779]
[1778787363105,37.48,81338.0,0.0,0.87633,8e-05,13.79975]
[1778787364111,37.47,81327.63,0.0,0.8755,8e-05,13.86289]
[1778787365119,37.47,81321.59,0.0,0.87501,8e-05,13.89965]
[1778787370154,37.47,81326.25,0.0,0.87541,8e-05,13.8693]
[1778787375193,37.47,81330.17,0.0,0.87575,8e-05,13.84373]
[1778787377204,37.47,81337.36,0.0,0.87634,8e-05,13.79902]
[1778787382240,37.46,81339.33,0.0,0.87651,8e-05,13.78569]
[1778787387275,37.46,81341.04,0.0,0.87668,8e-05,13.7726]
[1778787390301,37.46,81347.63,0.0,0.87723,8e-05,13.73064]
[1778787393319,37.45,81353.97,0.0,0.87779,8e-05,13.68606]
[1778787398355,37.45,81353.79,0.0,0.8778,8e-05,13.68513]
[1778787402381,37.44,81345.59,0.0,0.87716,8e-05,13.73388]
[1778787406411,37.44,81349.94,0.0,0.87753,8e-05,13.70544]
[1778787407418,37.44,81355.13,0.0,0.87796,8e-05,13.67321]
[1778787409430,37.44,81356.18,0.0,0.87805,8e-05,13.66607]
[1778787414942,37.44,81355.81,0.0,0.87804,8e-05,13.66667]
[1778787420509,37.43,81353.88,0.0,0.87791,8e-05,13.67628]
[1778787422523,37.43,81345.68,0.0,0.87727,8e-05,13.72575]
[1778787427558,37.42,81341.41,0.0,0.87695,8e-05,13.7499]
[1778787431586,37.42,81335.31,0.0,0.87648,8e-05,13.78591]
[1778787433601,37.42,81337.43,0.0,0.87665,8e-05,13.77245]
[1778787435087,37.42,81347.84,0.0,0.8775,8e-05,13.70805]
[1778787435615,37.42,81347.84,0.0,0.8775,8e-05,13.70768]
[1778787440649,37.41,81346.36,0.0,0.87741,8e-05,13.71431]
[1778787445693,37.41,81347.72,0.0,0.87756,8e-05,13.70344]
[1778787450719,37.4,81347.69,0.0,0.87759,8e-05,13.70106]
[1778787452734,37.4,81342.34,0.0,0.8772,8e-05,13.72855]
[1778787456761,37.4,81337.09,0.0,0.8768,8e-05,13.75898]
[1778787461796,37.39,81335.31,0.0,0.87669,8e-05,13.76746]
[1778787466831,37.39,81336.5,0.0,0.87682,8e-05,13.75737]
[1778787471865,37.38,81333.24,0.0,0.87658,8e-05,13.77532]
[1778787476901,37.38,81334.58,0.0,0.87671,8e-05,13.76588]
[1778787481936,37.38,81336.67,0.0,0.87689,8e-05,13.75186]
[1778787486971,37.37,81345.35,0.0,0.87761,8e-05,13.69689]
[1778787488985,37.37,81347.1,0.0,0.87776,8e-05,13.68513]
[1778787494020,37.37,81358.59,0.0,0.87872,8e-05,13.61162]
[1778787495027,37.36,81360.77,0.0,0.8789,8e-05,13.59771]
[1778787501070,37.36,81359.17,0.0,0.87881,8e-05,13.60444]
[1778787504091,37.36,81350.54,0.0,0.87814,8e-05,13.65588]
[1778787505102,37.35,81343.57,0.0,0.87759,8e-05,13.69814]
[1778787510132,37.35,81345.5,0.0,0.87778,8e-05,13.68321]
[1778787515168,37.34,81343.78,0.0,0.87772,8e-05,13.68588]
[1778787520202,37.33,81343.52,0.0,0.87774,8e-05,13.6845]
[1778787525238,37.33,81341.2,0.0,0.87759,8e-05,13.69578]
[1778787530272,37.32,81343.29,0.0,0.8778,8e-05,13.67999]
[1778787535309,37.32,81344.22,0.0,0.87791,8e-05,13.6714]
[1778787541349,37.31,81348.87,0.0,0.87832,8e-05,13.63965]
[1778787546384,37.3,81346.2,0.0,0.87814,8e-05,13.65373]
[1778787551420,37.3,81348.22,0.0,0.87832,8e-05,13.63986]
[1778787556455,37.3,81347.5,0.0,0.87828,8e-05,13.6429]
[1778787561490,37.29,81347.45,0.0,0.87831,8e-05,13.6405]
[1778787562496,37.29,81336.23,0.0,0.87741,8e-05,13.70901]
[1778787563504,37.29,81335.82,0.0,0.87739,8e-05,13.71089]
[1778787568538,37.28,81335.71,0.0,0.87742,8e-05,13.70859]
[1778787576078,37.28,81336.82,0.0,0.8776,8e-05,13.69276]
[1778787579615,37.27,81356.06,0.0,0.87917,8e-05,13.57177]
[1778787580622,37.27,81365.44,0.0,0.87993,8e-05,13.51365]
[1778787581629,37.27,81367.14,0.0,0.88007,8e-05,13.50254]
[1778787586664,37.26,81372.4,0.0,0.88053,8e-05,13.46693]
[1778787591699,37.26,81372.78,0.0,0.88059,8e-05,13.46216]
[1778787593716,37.25,81366.35,0.0,0.88009,8e-05,13.50086]
[1778787598750,37.25,81369.02,0.0,0.88033,8e-05,13.48249]
[1778787600764,37.25,81363.97,0.0,0.87993,8e-05,13.51278]
[1778787602778,37.25,81360.2,0.0,0.87964,8e-05,13.53512]
[1778787604792,37.25,81365.79,0.0,0.8801,8e-05,13.49995]
[1778787609827,37.24,81365.23,0.0,0.88008,8e-05,13.50161]
[1778787612850,37.24,81370.83,0.0,0.88053,8e-05,13.4662]
[1778787613855,37.24,81375.01,0.0,0.88087,8e-05,13.44026]
[1778787616358,37.24,81384.84,0.0,0.88166,8e-05,13.37873]
[1778787620905,37.23,81372.96,0.0,0.88075,8e-05,13.44969]
[1778787621914,37.23,81373.39,0.0,0.88079,8e-05,13.44646]
[1778787623926,37.23,81380.52,0.0,0.88136,8e-05,13.40211]
[1778787624935,37.23,81385.78,0.0,0.88178,8e-05,13.36933]
[1778787626430,37.23,81388.13,0.0,0.88198,8e-05,13.35399]
[1778787631981,37.22,81391.29,0.0,0.88229,8e-05,13.32791]
[1778787637022,37.22,81390.4,0.0,0.88225,8e-05,13.33092]
[1778787643064,37.21,81388.29,0.0,0.88212,8e-05,13.34086]
[1778787648101,37.21,81390.4,0.0,0.88231,8e-05,13.32549]
[1778787653134,37.2,81391.49,0.0,0.88242,8e-05,13.31729]
[1778787658169,37.2,81386.83,0.0,0.88206,8e-05,13.34492]
[1778787663204,37.2,81385.09,0.0,0.88194,8e-05,13.35462]
[1778787668240,37.2,81382.31,0.0,0.88175,8e-05,13.36967]
[1778787673274,37.19,81379.55,0.0,0.88154,8e-05,13.38553]
[1778787678310,37.19,81380.62,0.0,0.88164,8e-05,13.37791]
[1778787681337,37.19,81364.05,0.0,0.88034,8e-05,13.47905]
[1778787682338,37.19,81357.34,0.0,0.87981,8e-05,13.52004]
[1778787688380,37.18,81358.14,0.0,0.8799,8e-05,13.51293]
[1778787691407,37.18,81363.92,0.0,0.8804,8e-05,13.47214]
[1778787694432,37.18,81373.87,0.0,0.8812,8e-05,13.41008]
[1778787695434,37.18,81379.59,0.0,0.88166,8e-05,13.37458]
[1778787700472,37.18,81378.94,0.0,0.88162,8e-05,13.37706]
[1778787704498,37.17,81386.52,0.0,0.88224,8e-05,13.32863]
[1778787709533,37.17,81382.43,0.0,0.88195,8e-05,13.35184]
[1778787714568,37.17,81384.21,0.0,0.88209,8e-05,13.34024]
[1778787715576,37.17,81390.21,0.0,0.88257,8e-05,13.30331]
[1778787717613,37.17,81392.64,0.0,0.88276,8e-05,13.28827]
[1778787722627,37.17,81392.16,0.0,0.88273,8e-05,13.29082]
[1778787730685,37.17,81393.39,0.0,0.88283,8e-05,13.28258]
[1778787735719,37.16,81400.58,0.0,0.8834,8e-05,13.23775]
[1778787736726,37.16,81400.52,0.0,0.8834,8e-05,13.23778]
[1778787741761,37.16,81406.27,0.0,0.88386,8e-05,13.20238]
[1778787745789,37.16,81404.6,0.0,0.88372,8e-05,13.21267]
[1778787750824,37.16,81403.37,0.0,0.88363,8e-05,13.22028]
[1778787755859,37.16,81404.58,0.0,0.88375,8e-05,13.20865]
[1778787760894,37.16,81405.62,0.0,0.88383,8e-05,13.20241]
[1778787767418,37.16,81405.8,0.0,0.88384,8e-05,13.20141]
[1778787772978,37.16,81403.11,0.0,0.88363,8e-05,13.21793]
[1778787778014,37.16,81401.11,0.0,0.88348,8e-05,13.23017]
[1778787784055,37.16,81398.95,0.0,0.88331,8e-05,13.24337]
[1778787791104,37.16,81399.65,0.0,0.88336,8e-05,13.23903]
[1778787796140,37.16,81400.13,0.0,0.8834,8e-05,13.23603]
[1778787799161,37.16,81385.01,0.0,0.88222,8e-05,13.3287]
[1778787800168,37.16,81382.91,0.0,0.88205,8e-05,13.34145]
[1778787804197,37.16,81390.72,0.0,0.88268,8e-05,13.29295]
[1778787807701,37.16,81395.67,0.0,0.88307,8e-05,13.26228]
[1778787810241,37.16,81389.92,0.0,0.88262,8e-05,13.29739]
[1778787814272,37.16,81380.9,0.0,0.88195,8e-05,13.34794]
[1778787815289,37.16,81381.46,0.0,0.88199,8e-05,13.34432]
[1778787819303,37.16,81387.73,0.0,0.88249,8e-05,13.30521]
[1778787824338,37.16,81392.9,0.0,0.88291,8e-05,13.27298]
[1778787829374,37.16,81393.79,0.0,0.88298,8e-05,13.26705]
[1778787835417,37.16,81394.52,0.0,0.88305,8e-05,13.26203]
[1778787842465,37.15,81395.29,0.0,0.88311,8e-05,13.25669]
[1778787844479,37.15,81400.97,0.0,0.88356,8e-05,13.22176]
[1778787848509,37.15,81403.97,0.0,0.88379,8e-05,13.20333]
[1778787855555,37.15,81401.46,0.0,0.8836,8e-05,13.21875]
[1778787862604,37.15,81403.96,0.0,0.88379,8e-05,13.20352]
[1778787867640,37.15,81404.54,0.0,0.88383,8e-05,13.20008]
[1778787873682,37.15,81409.35,0.0,0.88424,8e-05,13.16652]
[1778787876734,37.15,81417.0,0.0,0.88483,8e-05,13.11987]
[1778787877754,37.15,81422.2,0.0,0.88523,8e-05,13.08817]
[1778787878748,37.16,81431.49,0.0,0.88594,8e-05,13.03172]
[1778787879760,37.16,81435.11,0.0,0.88622,8e-05,13.00987]
[1778787885798,37.16,81431.86,0.0,0.88595,8e-05,13.0312]
[1778787889827,37.16,81437.24,0.0,0.88635,8e-05,12.99937]
[1778787894863,37.16,81436.82,0.0,0.88631,8e-05,13.00297]
[1778787899896,37.17,81434.66,0.0,0.88612,8e-05,13.0176]
[1778787900904,37.17,81423.05,0.0,0.88523,8e-05,13.08875]
[1778787901911,37.17,81418.3,0.0,0.88486,8e-05,13.11798]
[1778787906946,37.17,81418.75,0.0,0.88488,8e-05,13.11606]
[1778787911981,37.17,81418.47,0.0,0.88485,8e-05,13.11846]
[1778787918479,37.17,81418.33,0.0,0.88483,8e-05,13.11986]
[1778787924065,37.17,81423.35,0.0,0.88521,8e-05,13.08969]
[1778787929101,37.17,81423.13,0.0,0.88519,8e-05,13.09139]
[1778787938618,37.17,81418.86,0.0,0.88489,8e-05,13.11329]
[1778787943201,37.17,81410.74,0.0,0.88428,8e-05,13.1617]
[1778787948689,37.17,81408.93,0.0,0.88416,8e-05,13.17109]
[1778787958759,37.16,81406.05,0.0,0.88397,8e-05,13.18586]
[1778787964347,37.16,81402.78,0.0,0.88373,8e-05,13.20437]
[1778787969385,37.16,81398.11,0.0,0.88339,8e-05,13.23135]
[1778787974420,37.15,81396.24,0.0,0.88326,8e-05,13.24113]
[1778787980465,37.15,81395.66,0.0,0.88324,8e-05,13.24265]
[1778787985497,37.14,81396.01,0.0,0.88329,8e-05,13.23879]
[1778787990532,37.14,81395.41,0.0,0.88327,8e-05,13.24078]
[1778787995567,37.14,81400.97,0.0,0.88375,8e-05,13.2007]
[1778787997581,37.14,81407.73,0.0,0.88428,8e-05,13.1588]
[1778788002619,37.13,81408.2,0.0,0.88434,8e-05,13.15482]
[1778788007652,37.13,81410.46,0.0,0.88452,8e-05,13.13989]
[1778788012688,37.13,81412.73,0.0,0.88471,8e-05,13.125]
[1778788018730,37.13,81414.2,0.0,0.88484,8e-05,13.11459]
[1778788023765,37.13,81415.51,0.0,0.88495,8e-05,13.10665]
[1778788028801,37.13,81418.31,0.0,0.88515,8e-05,13.0901]
[1778788033836,37.13,81422.99,0.0,0.88551,8e-05,13.06202]
[1778788038871,37.13,81425.76,0.0,0.88572,8e-05,13.04576]
[1778788043920,37.13,81428.31,0.0,0.8859,8e-05,13.03081]
[1778788044918,37.13,81417.42,0.0,0.88506,8e-05,13.09734]
[1778788045921,37.13,81400.0,0.0,0.88371,8e-05,13.20411]
[1778788046928,37.13,81397.54,0.0,0.88352,8e-05,13.21907]
[1778788054984,37.13,81400.51,0.0,0.88379,8e-05,13.19576]
[1778788063047,37.13,81399.14,0.0,0.88369,8e-05,13.20366]
[1778788068080,37.13,81400.91,0.0,0.88384,8e-05,13.19177]
[1778788079609,37.12,81398.48,0.0,0.88369,8e-05,13.20321]
[1778788086206,37.12,81395.75,0.0,0.88351,8e-05,13.21777]
[1778788091241,37.11,81394.37,0.0,0.88342,8e-05,13.22471]
[1778788096276,37.11,81391.38,0.0,0.8832,8e-05,13.24152]
[1778788098293,37.11,81387.44,0.0,0.8829,8e-05,13.26503]
[1778788101314,37.11,81374.38,0.0,0.88189,8e-05,13.34421]
[1778788102323,37.11,81356.92,0.0,0.8805,8e-05,13.45155]
[1778788103327,37.11,81359.12,0.0,0.88068,8e-05,13.43766]
[1778788104334,37.1,81369.25,0.0,0.88149,8e-05,13.37469]
[1778788108362,37.1,81371.17,0.0,0.88167,8e-05,13.36098]
[1778788114404,37.09,81370.88,0.0,0.88171,8e-05,13.35562]
[1778788115411,37.09,81379.35,0.0,0.88239,8e-05,13.30307]
[1778788116420,37.09,81388.23,0.0,0.88309,8e-05,13.24814]
[1778788117426,37.09,81391.35,0.0,0.88334,8e-05,13.2287]
[1778788123467,37.09,81394.56,0.0,0.88361,8e-05,13.20752]
[1778788128502,37.09,81394.96,0.0,0.88365,8e-05,13.20391]
[1778788133537,37.08,81393.97,0.0,0.88359,8e-05,13.20886]
[1778788138573,37.08,81387.95,0.0,0.88313,8e-05,13.24458]
[1778788143607,37.08,81387.63,0.0,0.88313,8e-05,13.24516]
[1778788148642,37.08,81381.85,0.0,0.88269,8e-05,13.27928]
[1778788153678,37.07,81379.34,0.0,0.88251,8e-05,13.29305]
[1778788157709,37.07,81373.96,0.0,0.88211,8e-05,13.3248]
[1778788162740,37.07,81375.41,0.0,0.88224,8e-05,13.31401]
[1778788167775,37.06,81377.97,0.0,0.88247,8e-05,13.29652]
[1778788172810,37.06,81377.99,0.0,0.88252,8e-05,13.29036]
[1778788176840,37.06,81372.28,0.0,0.88209,8e-05,13.32419]
[1778788178855,37.06,81382.35,0.0,0.88289,8e-05,13.26153]
[1778788179861,37.06,81385.81,0.0,0.88316,8e-05,13.23999]
[1778788184896,37.05,81383.21,0.0,0.88298,8e-05,13.25472]
[1778788189931,37.05,81383.95,0.0,0.88305,8e-05,13.24857]
[1778788194966,37.05,81382.22,0.0,0.88294,8e-05,13.25783]
[1778788202022,37.04,81371.5,0.0,0.88211,8e-05,13.32206]
[1778788203024,37.04,81366.33,0.0,0.88171,8e-05,13.35354]
[1778788205038,37.04,81383.46,0.0,0.88307,8e-05,13.24697]
[1778788206048,37.04,81388.57,0.0,0.88348,8e-05,13.21533]
[1778788208060,37.04,81393.68,0.0,0.88388,8e-05,13.1835]
[1778788213098,37.04,81391.16,0.0,0.8837,8e-05,13.19794]
[1778788220148,37.03,81394.28,0.0,0.88396,8e-05,13.17734]
[1778788225185,37.03,81394.3,0.0,0.88397,8e-05,13.17622]
[1778788228204,37.03,81398.16,0.0,0.88428,8e-05,13.15205]
[1778788232234,37.03,81388.76,0.0,0.88359,8e-05,13.20484]
[1778788233238,37.03,81388.84,0.0,0.88359,8e-05,13.20413]
[1778788238273,37.03,81382.4,0.0,0.8831,8e-05,13.24261]
[1778788240287,37.03,81382.09,0.0,0.88308,8e-05,13.24396]
[1778788245323,37.02,81383.45,0.0,0.88321,8e-05,13.23418]
[1778788250819,37.02,81385.39,0.0,0.88338,8e-05,13.22088]
[1778788256399,37.02,81384.97,0.0,0.88337,8e-05,13.22192]
[1778788261437,37.01,81384.6,0.0,0.88335,8e-05,13.22291]
[1778788262441,37.01,81377.93,0.0,0.88283,8e-05,13.2637]
[1778788263448,37.01,81378.21,0.0,0.88286,8e-05,13.26165]
[1778788267509,37.01,81383.53,0.0,0.88329,8e-05,13.22774]
[1778788269491,37.01,81376.48,0.0,0.88274,8e-05,13.27059]
[1778788270960,37.01,81375.49,0.0,0.88267,8e-05,13.27636]
[1778788276540,37.0,81374.64,0.0,0.88263,8e-05,13.27949]
[1778788281031,37.0,81367.44,0.0,0.88208,8e-05,13.32233]
[1778788286610,37.0,81365.15,0.0,0.88193,8e-05,13.33387]
[1778788291645,36.99,81362.91,0.0,0.88181,8e-05,13.34116]
[1778788294667,36.99,81353.85,0.0,0.8811,8e-05,13.39581]
[1778788295674,36.99,81348.74,0.0,0.8807,8e-05,13.42689]
[1778788298695,36.99,81346.78,0.0,0.88057,8e-05,13.43735]
[1778788303729,36.98,81345.81,0.0,0.88052,8e-05,13.4406]
[1778788308765,36.97,81342.8,0.0,0.88032,8e-05,13.45658]
[1778788313800,36.97,81343.42,0.0,0.8804,8e-05,13.45026]
[1778788318834,36.96,81341.04,0.0,0.88024,8e-05,13.46259]
[1778788323872,36.96,81339.08,0.0,0.88011,8e-05,13.47237]
[1778788328944,36.95,81342.83,0.0,0.88044,8e-05,13.44681]
[1778788329919,36.95,81350.71,0.0,0.88108,8e-05,13.39727]
[1778788332940,36.95,81355.83,0.0,0.8815,8e-05,13.36494]
[1778788337974,36.95,81359.19,0.0,0.88178,8e-05,13.3426]
[1778788342002,36.95,81373.2,0.0,0.88291,8e-05,13.25487]
[1778788343009,36.95,81380.1,0.0,0.88345,8e-05,13.21211]
[1778788344016,36.95,81382.35,0.0,0.88363,8e-05,13.1981]
[1778788347038,36.94,81387.44,0.0,0.88404,8e-05,13.16638]
[1778788350059,36.94,81391.28,0.0,0.88434,8e-05,13.14252]
[1778788352073,36.94,81397.88,0.0,0.88489,8e-05,13.09742]
[1778788354086,36.94,81401.22,0.0,0.88515,8e-05,13.07687]
[1778788357108,36.94,81412.2,0.0,0.886,8e-05,13.00949]
[1778788358120,36.94,81409.89,0.0,0.88582,8e-05,13.02382]
[1778788363149,36.94,81408.96,0.0,0.88574,8e-05,13.02987]
[1778788368184,36.95,81408.15,0.0,0.88568,8e-05,13.03513]
[1778788373219,36.95,81401.2,0.0,0.88514,8e-05,13.07801]
[1778788379261,36.95,81399.59,0.0,0.88501,8e-05,13.08779]
[1778788380272,36.95,81405.88,0.0,0.8855,8e-05,13.04914]
[1778788381278,36.95,81408.13,0.0,0.88568,8e-05,13.03537]
[1778788388329,36.95,81411.09,0.0,0.8859,8e-05,13.0177]
[1778788392356,36.95,81416.51,0.0,0.88631,8e-05,12.9848]
[1778788397392,36.95,81420.34,0.0,0.8866,8e-05,12.96194]
[1778788402426,36.95,81423.26,0.0,0.88682,8e-05,12.94483]
[1778788405447,36.95,81412.71,0.0,0.886,8e-05,13.00997]
[1778788406454,36.95,81410.45,0.0,0.88582,8e-05,13.02389]
[1778788411944,36.95,81409.79,0.0,0.8858,8e-05,13.02382]
[1778788417532,36.95,81407.34,0.0,0.88559,8e-05,13.04023]
[1778788422567,36.96,81408.17,0.0,0.88564,8e-05,13.03682]
[1778788427602,36.96,81406.67,0.0,0.8855,8e-05,13.04771]
[1778788432636,36.96,81407.47,0.0,0.88554,8e-05,13.04449]
[1778788436696,36.97,81423.82,0.0,0.88679,8e-05,12.94532]
[1778788437685,36.97,81438.96,0.0,0.88795,8e-05,12.85274]
[1778788438693,36.97,81446.57,0.0,0.88851,8e-05,12.80798]
[1778788443717,36.98,81443.11,0.0,0.8882,8e-05,12.83263]
[1778788448752,36.98,81442.4,0.0,0.88811,8e-05,12.84024]
[1778788450767,36.99,81436.99,0.0,0.88768,8e-05,12.87449]
[1778788452232,36.99,81418.74,0.0,0.88627,8e-05,12.98664]
[1778788452786,36.99,81419.03,0.0,0.88629,8e-05,12.9853]
[1778788456815,36.99,81413.99,0.0,0.88589,8e-05,13.01721]
[1778788462303,36.99,81415.2,0.0,0.88596,8e-05,13.01178]
[1778788467891,37.0,81419.22,0.0,0.88625,8e-05,12.9886]
[1778788469905,37.0,81425.69,0.0,0.88675,8e-05,12.94933]
[1778788473935,37.0,81431.47,0.0,0.88721,8e-05,12.9104]
[1778788475949,37.0,81436.53,0.0,0.88759,8e-05,12.88002]
[1778788480983,37.0,81443.6,0.0,0.88812,8e-05,12.83795]
[1778788484008,37.0,81448.73,0.0,0.8885,8e-05,12.8071]
[1778788489039,37.0,81447.58,0.0,0.88842,8e-05,12.81377]
[1778788494074,37.0,81449.35,0.0,0.88857,8e-05,12.80188]
[1778788499109,37.0,81451.14,0.0,0.88872,8e-05,12.78988]
[1778788502145,37.0,81421.94,0.0,0.88649,8e-05,12.96808]
[1778788503146,37.0,81409.26,0.0,0.8855,8e-05,13.04591]
[1778788505163,37.0,81397.84,0.0,0.88461,8e-05,13.11637]
[1778788510196,37.0,81392.41,0.0,0.88417,8e-05,13.15066]
[1778788515231,37.0,81391.39,0.0,0.88409,8e-05,13.15718]
[1778788520267,37.0,81389.37,0.0,0.88394,8e-05,13.16887]
[1778788525302,37.0,81384.5,0.0,0.88357,8e-05,13.19807]
[1778788531344,37.0,81385.45,0.0,0.88369,8e-05,13.18679]
[1778788536378,36.99,81389.27,0.0,0.884,8e-05,13.16249]
[1778788538393,36.99,81391.5,0.0,0.88418,8e-05,13.14857]
[1778788543427,36.99,81388.76,0.0,0.88397,8e-05,13.16489]
[1778788548463,36.99,81388.69,0.0,0.88397,8e-05,13.1647]
[1778788553497,36.99,81387.86,0.0,0.88391,8e-05,13.16918]
[1778788558533,36.99,81385.41,0.0,0.88373,8e-05,13.18348]
[1778788563573,36.99,81389.35,0.0,0.88405,8e-05,13.15836]
[1778788564588,36.99,81396.49,0.0,0.88461,8e-05,13.11434]
[1778788565584,36.99,81400.89,0.0,0.88495,8e-05,13.08725]
[1778788567598,36.99,81404.36,0.0,0.88522,8e-05,13.06591]
[1778788570621,36.99,81397.98,0.0,0.88473,8e-05,13.1051]
[1778788571629,36.99,81397.44,0.0,0.88469,8e-05,13.10836]
[1778788576664,36.99,81394.14,0.0,0.88443,8e-05,13.12836]
[1778788580692,36.99,81384.3,0.0,0.88366,8e-05,13.18856]
[1778788581699,36.99,81384.24,0.0,0.88366,8e-05,13.18877]
[1778788586735,36.98,81382.65,0.0,0.88355,8e-05,13.19768]
[1778788590762,36.98,81376.16,0.0,0.88305,8e-05,13.23692]
[1778788591769,36.98,81377.39,0.0,0.88318,8e-05,13.22472]
[1778788597810,36.98,81375.98,0.0,0.88308,8e-05,13.23204]
[1778788603292,36.98,81377.79,0.0,0.88324,8e-05,13.21961]
[1778788608888,36.97,81382.08,0.0,0.88359,8e-05,13.19233]
[1778788610902,36.97,81394.45,0.0,0.88456,8e-05,13.11589]
[1778788616947,36.97,81389.86,0.0,0.88421,8e-05,13.14357]
[1778788619969,36.97,81398.0,0.0,0.88485,8e-05,13.09329]
[1778788625004,36.97,81399.84,0.0,0.885,8e-05,13.0818]
[1778788630042,36.97,81397.83,0.0,0.88484,8e-05,13.09389]
[1778788633501,36.97,81389.13,0.0,0.88417,8e-05,13.14705]
[1778788639101,36.97,81390.57,0.0,0.88429,8e-05,13.1374]
[1778788643573,36.97,81396.11,0.0,0.88473,8e-05,13.1029]
[1778788649172,36.97,81397.25,0.0,0.88482,8e-05,13.09535]
[1778788654206,36.97,81396.69,0.0,0.88482,8e-05,13.09401]
[1778788660247,36.96,81395.51,0.0,0.88473,8e-05,13.1008]
[1778788662262,36.96,81389.58,0.0,0.88427,8e-05,13.13705]
[1778788667297,36.96,81386.56,0.0,0.88404,8e-05,13.15495]
[1778788672333,36.96,81386.53,0.0,0.88405,8e-05,13.15444]
[1778788677367,36.96,81386.11,0.0,0.88402,8e-05,13.15632]
[1778788682402,36.96,81386.41,0.0,0.88406,8e-05,13.15374]
[1778788687444,36.96,81384.05,0.0,0.88388,8e-05,13.16751]
[1778788692478,36.96,81385.79,0.0,0.88403,8e-05,13.15599]
[1778788697515,36.95,81384.9,0.0,0.88397,8e-05,13.16063]
[1778788702548,36.95,81383.77,0.0,0.88389,8e-05,13.16674]
[1778788707583,36.95,81384.1,0.0,0.88393,8e-05,13.16384]
[1778788712618,36.95,81383.65,0.0,0.88393,8e-05,13.16137]
[1778788717653,36.95,81385.02,0.0,0.88405,8e-05,13.15212]
[1778788722689,36.95,81384.78,0.0,0.88404,8e-05,13.15282]
[1778788727725,36.94,81382.5,0.0,0.88387,8e-05,13.16609]
[1778788728733,36.94,81374.94,0.0,0.88328,8e-05,13.21251]
[1778788729740,36.94,81374.82,0.0,0.88327,8e-05,13.21303]
[1778788731754,36.94,81368.41,0.0,0.88277,8e-05,13.25208]
[1778788736794,36.94,81370.85,0.0,0.88298,8e-05,13.23577]
[1778788741826,36.94,81368.59,0.0,0.88282,8e-05,13.24846]
[1778788746864,36.93,81377.3,0.0,0.88352,8e-05,13.19345]
[1778788747870,36.93,81381.95,0.0,0.88389,8e-05,13.16461]
[1778788752903,36.93,81378.56,0.0,0.88363,8e-05,13.18465]
[1778788755928,36.93,81389.0,0.0,0.88446,8e-05,13.11984]
[1778788756935,36.93,81391.25,0.0,0.88464,8e-05,13.10591]
[1778788760964,36.93,81385.34,0.0,0.88418,8e-05,13.14192]
[1778788764421,36.93,81382.78,0.0,0.88398,8e-05,13.15712]
[1778788770029,36.93,81376.74,0.0,0.88352,8e-05,13.19357]
[1778788775063,36.93,81379.05,0.0,0.88375,8e-05,13.17377]
[1778788779091,36.92,81386.99,0.0,0.88438,8e-05,13.1243]
[1778788781106,36.92,81393.61,0.0,0.8849,8e-05,13.08348]
[1778788786141,36.92,81401.98,0.0,0.88555,8e-05,13.032]
[1778788787147,36.92,81409.12,0.0,0.8861,8e-05,12.98828]
[1778788790168,36.93,81414.74,0.0,0.88653,8e-05,12.95428]
[1778788795203,36.93,81410.89,0.0,0.88622,8e-05,12.97879]
[1778788796212,36.93,81391.59,0.0,0.88471,8e-05,13.09784]
[1778788800240,36.93,81398.61,0.0,0.88525,8e-05,13.05556]
[1778788802257,36.93,81410.33,0.0,0.88616,8e-05,12.98386]
[1778788803266,36.93,81417.41,0.0,0.8867,8e-05,12.94067]
[1778788808312,36.93,81418.35,0.0,0.88676,8e-05,12.93606]
[1778788813419,36.94,81420.33,0.0,0.8869,8e-05,12.92529]
[1778788818451,36.94,81419.15,0.0,0.88679,8e-05,12.93389]
[1778788819458,36.94,81408.26,0.0,0.88595,8e-05,13.00085]
[1778788824852,36.94,81410.8,0.0,0.88613,8e-05,12.98613]
[1778788830536,36.94,81413.24,0.0,0.88631,8e-05,12.97218]
[1778788835572,36.94,81416.33,0.0,0.88657,8e-05,12.94979]
[1778788837587,36.95,81425.77,0.0,0.88729,8e-05,12.89235]
[1778788838593,36.95,81427.69,0.0,0.88743,8e-05,12.88086]
[1778788843628,36.95,81429.72,0.0,0.88757,8e-05,12.86982]
[1778788848664,36.95,81429.65,0.0,0.88755,8e-05,12.87163]
[1778788853699,36.95,81428.55,0.0,0.88745,8e-05,12.87967]
[1778788858734,36.96,81428.62,0.0,0.88744,8e-05,12.88049]
[1778788861760,36.96,81441.85,0.0,0.88845,8e-05,12.80015]
[1778788862772,36.96,81458.46,0.0,0.8897,8e-05,12.69914]
[1778788863778,36.96,81455.57,0.0,0.88948,8e-05,12.71764]
[1778788866800,36.96,81449.87,0.0,0.88903,8e-05,12.7531]
[1778788871835,36.96,81449.31,0.0,0.88898,8e-05,12.75751]
[1778788872842,36.96,81458.82,0.0,0.8897,8e-05,12.6999]
[1778788873849,36.96,81457.54,0.0,0.8896,8e-05,12.70794]
[1778788874856,36.96,81452.05,0.0,0.88918,8e-05,12.74162]
[1778788876870,36.97,81451.15,0.0,0.8891,8e-05,12.74747]
[1778788881919,36.97,81449.3,0.0,0.88895,8e-05,12.75959]
[1778788887949,36.97,81449.47,0.0,0.88895,8e-05,12.75958]
[1778788892982,36.97,81449.06,0.0,0.88894,8e-05,12.7586]
[1778788900036,36.97,81449.06,0.0,0.88893,8e-05,12.75988]
[1778788905415,36.98,81449.22,0.0,0.88893,8e-05,12.75981]
[1778788911109,36.98,81449.24,0.0,0.88892,8e-05,12.76076]
[1778788917151,36.98,81449.5,0.0,0.88893,8e-05,12.75993]
[1778788922187,36.98,81452.65,0.0,0.88917,8e-05,12.7408]
[1778788927222,36.98,81455.89,0.0,0.88941,8e-05,12.72101]
[1778788932257,36.98,81457.39,0.0,0.88953,8e-05,12.71159]
[1778788937292,36.98,81458.55,0.0,0.88962,8e-05,12.70438]
[1778788942328,36.98,81457.86,0.0,0.88957,8e-05,12.70848]
[1778788947363,36.98,81456.66,0.0,0.88948,8e-05,12.7157]
[1778788952398,36.98,81455.47,0.0,0.88942,8e-05,12.71852]
[1778788957436,36.98,81454.45,0.0,0.88935,8e-05,12.72465]
[1778788963477,36.98,81452.66,0.0,0.88921,8e-05,12.73539]
[1778788968517,36.98,81455.47,0.0,0.88943,8e-05,12.71815]
[1778788971533,36.98,81461.6,0.0,0.88989,8e-05,12.68079]
[1778788976569,36.98,81459.35,0.0,0.88972,8e-05,12.69427]
[1778788979596,36.98,81452.8,0.0,0.88923,8e-05,12.73398]
[1778788983627,36.98,81459.05,0.0,0.88971,8e-05,12.69559]
[1778788984630,36.98,81461.98,0.0,0.88993,8e-05,12.67773]
[1778788989665,36.98,81465.05,0.0,0.89016,8e-05,12.65922]
[1778788994703,36.98,81462.77,0.0,0.88998,8e-05,12.67336]
[1778788999735,36.98,81460.79,0.0,0.88983,8e-05,12.68582]
[1778789004775,36.98,81464.92,0.0,0.89013,8e-05,12.66113]
[1778789009807,36.98,81466.57,0.0,0.89025,8e-05,12.65167]
[1778789015849,36.98,81470.63,0.0,0.89058,8e-05,12.62358]
[1778789018870,36.98,81476.02,0.0,0.89098,7e-05,12.59131]
[1778789023905,36.98,81477.6,0.0,0.89108,7e-05,12.58267]
[1778789028940,36.99,81476.55,0.0,0.89099,7e-05,12.58997]
[1778789033976,36.99,81476.41,0.0,0.89097,7e-05,12.59169]
[1778789039018,36.99,81478.13,0.0,0.89109,7e-05,12.58233]
[1778789046398,36.99,81478.73,0.0,0.89112,7e-05,12.57994]
[1778789049087,36.99,81487.47,0.0,0.89177,7e-05,12.52733]
[1778789050092,36.99,81494.75,0.0,0.8923,7e-05,12.48384]
[1778789052108,37.0,81500.07,0.0,0.89269,7e-05,12.45237]
[1778789053115,37.0,81505.32,0.0,0.89307,7e-05,12.42107]
[1778789056135,37.0,81510.96,0.0,0.89347,7e-05,12.38829]
[1778789057143,37.0,81522.14,0.0,0.89429,7e-05,12.32148]
[1778789059157,37.0,81513.67,0.0,0.89365,7e-05,12.37357]
[1778789064194,37.01,81511.74,0.0,0.89348,7e-05,12.38752]
[1778789069234,37.01,81516.32,0.0,0.89379,7e-05,12.36223]
[1778789074269,37.02,81515.94,0.0,0.89376,7e-05,12.3628]
[1778789079304,37.02,81521.53,0.0,0.89414,7e-05,12.33172]
[1778789084339,37.03,81523.52,0.0,0.89426,7e-05,12.32261]
[1778789090381,37.03,81521.77,0.0,0.89409,7e-05,12.3366]
[1778789091388,37.03,81512.74,0.0,0.89342,7e-05,12.39149]
[1778789093402,37.04,81505.72,0.0,0.89289,7e-05,12.43471]
[1778789098438,37.04,81506.69,0.0,0.89294,7e-05,12.4309]
[1778789103472,37.04,81509.63,0.0,0.89313,7e-05,12.41518]
[1778789113545,37.05,81512.88,0.0,0.89332,7e-05,12.39938]
[1778789116890,37.05,81518.81,0.0,0.89375,7e-05,12.36475]
[1778789118579,37.06,81524.79,0.0,0.89417,7e-05,12.32963]
[1778789123614,37.06,81516.57,0.0,0.89354,7e-05,12.38135]
[1778789128654,37.06,81514.84,0.0,0.8934,7e-05,12.39345]
[1778789133684,37.07,81514.14,0.0,0.89336,7e-05,12.39502]
[1778789134691,37.07,81521.83,0.0,0.89392,7e-05,12.34915]
[1778789138721,37.07,81517.14,0.0,0.89355,7e-05,12.37891]
[1778789144762,37.07,81517.96,0.0,0.89359,7e-05,12.37605]
[1778789147103,37.08,81456.21,0.0,0.88897,8e-05,12.75021]
[1778789147784,37.08,81456.21,0.0,0.88897,8e-05,12.75032]
[1778789148791,37.08,81447.77,0.0,0.88833,8e-05,12.80189]
[1778789153827,37.08,81458.87,0.0,0.88915,8e-05,12.73579]
[1778789158861,37.08,81455.77,0.0,0.88891,8e-05,12.7551]
[1778789163898,37.08,81461.22,0.0,0.88933,8e-05,12.72137]
[1778789168946,37.08,81455.39,0.0,0.8889,8e-05,12.75627]
[1778789172961,37.08,81461.35,0.0,0.88936,8e-05,12.71956]
[1778789173968,37.08,81464.71,0.0,0.88961,8e-05,12.6991]
[1778789179005,37.08,81469.68,0.0,0.88999,8e-05,12.66869]
[1778789184051,37.08,81469.72,0.0,0.88999,8e-05,12.66828]
[1778789189087,37.08,81468.2,0.0,0.88988,8e-05,12.67731]
[1778789194122,37.08,81466.84,0.0,0.88981,8e-05,12.68107]
[1778789199166,37.08,81478.09,0.0,0.89066,7e-05,12.61281]
[1778789200169,37.08,81506.79,0.0,0.89279,7e-05,12.43946]
[1778789201176,37.08,81523.05,0.0,0.89399,7e-05,12.34189]
[1778789202184,37.08,81526.77,0.0,0.89425,7e-05,12.32001]
[1778789207220,37.08,81523.21,0.0,0.89396,7e-05,12.34439]
[1778789212255,37.09,81527.92,0.0,0.89427,7e-05,12.31869]
[1778789217289,37.09,81529.76,0.0,0.89439,7e-05,12.30868]
[1778789222329,37.09,81538.71,0.0,0.89503,7e-05,12.25578]
[1778789225348,37.09,81545.15,0.0,0.8955,7e-05,12.21746]
[1778789228368,37.09,81550.53,0.0,0.89588,7e-05,12.1856]
[1778789233402,37.09,81556.21,0.0,0.89629,7e-05,12.15174]
[1778789238437,37.09,81555.99,0.0,0.89627,7e-05,12.15325]
[1778789243473,37.09,81557.4,0.0,0.89637,7e-05,12.14505]
[1778789248512,37.09,81556.89,0.0,0.89633,7e-05,12.14835]
[1778789253549,37.1,81561.11,0.0,0.89666,7e-05,12.11919]
[1778789257897,37.1,81553.57,0.0,0.89612,7e-05,12.16462]
[1778789258583,37.1,81552.83,0.0,0.89606,7e-05,12.16939]
[1778789259590,37.1,81538.21,0.0,0.895,7e-05,12.25714]
[1778789260597,37.1,81532.8,0.0,0.8946,7e-05,12.28975]
[1778789266640,37.1,81531.66,0.0,0.89451,7e-05,12.29762]
[1778789271678,37.1,81531.33,0.0,0.89447,7e-05,12.3005]
[1778789274695,37.1,81542.03,0.0,0.89525,7e-05,12.23639]
[1778789276712,37.1,81536.85,0.0,0.89487,7e-05,12.2673]
[1778789281746,37.1,81536.61,0.0,0.89486,7e-05,12.26842]
[1778789286783,37.1,81536.1,0.0,0.89483,7e-05,12.27121]
[1778789290812,37.1,81528.86,0.0,0.8943,7e-05,12.31468]
[1778789293831,37.1,81534.49,0.0,0.8947,7e-05,12.28162]
[1778789298867,37.1,81534.57,0.0,0.89469,7e-05,12.28244]
[1778789303902,37.11,81533.41,0.0,0.8946,7e-05,12.28999]
[1778789308938,37.1,81530.76,0.0,0.89441,7e-05,12.30551]
[1778789313973,37.1,81528.82,0.0,0.8943,7e-05,12.31246]
[1778789320020,37.1,81523.92,0.0,0.89395,7e-05,12.34133]
[1778789325053,37.1,81520.31,0.0,0.89369,7e-05,12.36251]
[1778789327079,37.1,81509.63,0.0,0.89291,7e-05,12.42679]
[1778789328405,37.1,81500.78,0.0,0.89225,7e-05,12.48051]
[1778789334117,37.11,81512.39,0.0,0.89309,7e-05,12.41236]
[1778789335123,37.11,81517.42,0.0,0.89345,7e-05,12.38253]
[1778789340159,37.11,81516.71,0.0,0.89339,7e-05,12.38775]
[1778789345194,37.11,81516.8,0.0,0.89337,7e-05,12.38922]
[1778789350229,37.12,81514.5,0.0,0.89318,7e-05,12.40505]
[1778789354258,37.12,81507.83,0.0,0.89268,7e-05,12.44568]
[1778789355269,37.12,81500.58,0.0,0.89214,7e-05,12.48943]
[1778789356272,37.12,81500.26,0.0,0.89211,7e-05,12.49169]
[1778789361308,37.12,81501.73,0.0,0.89222,7e-05,12.48276]
[1778789367376,37.12,81503.71,0.0,0.89236,7e-05,12.47153]
[1778789372389,37.12,81506.85,0.0,0.89261,7e-05,12.4495]
[1778789375414,37.12,81497.24,0.0,0.8919,7e-05,12.50764]
[1778789377424,37.12,81492.06,0.0,0.89151,7e-05,12.53919]
[1778789382460,37.12,81506.29,0.0,0.89255,7e-05,12.45425]
[1778789387496,37.13,81508.28,0.0,0.89269,7e-05,12.44349]
[1778789392531,37.13,81510.64,0.0,0.89285,7e-05,12.43039]
[1778789397566,37.13,81511.39,0.0,0.89289,7e-05,12.42693]
[1778789402602,37.13,81513.84,0.0,0.89306,7e-05,12.41319]
[1778789405622,37.13,81520.54,0.0,0.89354,7e-05,12.37356]
[1778789408975,37.14,81525.31,0.0,0.89388,7e-05,12.34581]
[1778789414684,37.14,81524.87,0.0,0.89383,7e-05,12.35039]
[1778789419045,37.14,81512.54,0.0,0.8929,7e-05,12.42584]
[1778789419721,37.14,81512.54,0.0,0.8929,7e-05,12.42575]
[1778789424755,37.14,81510.13,0.0,0.89272,7e-05,12.44121]
[1778789429791,37.15,81514.34,0.0,0.89301,7e-05,12.41724]
[1778789434825,37.15,81514.76,0.0,0.89306,7e-05,12.41153]
[1778789439865,37.15,81514.76,0.0,0.89304,7e-05,12.41264]
[1778789444897,37.15,81512.25,0.0,0.89285,7e-05,12.42868]
[1778789449931,37.16,81512.13,0.0,0.89283,7e-05,12.43022]
[1778789454966,37.16,81513.41,0.0,0.89291,7e-05,12.42334]
[1778789459326,37.16,81521.82,0.0,0.89352,7e-05,12.37353]
[1778789461008,37.16,81524.61,0.0,0.89372,7e-05,12.35727]
[1778789466043,37.16,81521.74,0.0,0.8935,7e-05,12.37576]
[1778789471078,37.16,81523.93,0.0,0.89364,7e-05,12.36378]
[1778789476115,37.17,81523.4,0.0,0.89359,7e-05,12.36809]
[1778789481149,37.17,81524.05,0.0,0.89363,7e-05,12.3653]
[1778789487192,37.17,81523.7,0.0,0.89359,7e-05,12.36872]
[1778789492226,37.17,81525.3,0.0,0.89372,7e-05,12.35593]
[1778789497261,37.18,81524.3,0.0,0.89363,7e-05,12.36315]
[1778789502296,37.18,81521.66,0.0,0.89344,7e-05,12.37891]
[1778789507331,37.18,81522.05,0.0,0.89346,7e-05,12.37758]
[1778789512374,37.18,81523.01,0.0,0.89352,7e-05,12.37263]
[1778789513380,37.18,81510.43,0.0,0.89259,7e-05,12.44862]
[1778789514387,37.18,81506.09,0.0,0.89226,7e-05,12.47482]
[1778789516403,37.18,81501.78,0.0,0.89194,7e-05,12.50087]
[1778789521438,37.18,81502.99,0.0,0.89203,7e-05,12.49375]
[1778789525466,37.18,81495.41,0.0,0.89147,7e-05,12.53962]
[1778789530501,37.18,81494.55,0.0,0.8914,7e-05,12.54497]
[1778789535536,37.18,81492.94,0.0,0.89128,7e-05,12.55485]
[1778789540573,37.18,81492.48,0.0,0.89124,7e-05,12.55782]
[1778789545608,37.18,81491.61,0.0,0.89117,7e-05,12.56324]
[1778789547626,37.18,81477.65,0.0,0.89013,8e-05,12.64756]
[1778789550645,37.18,81471.29,0.0,0.88966,8e-05,12.68575]
[1778789555679,37.18,81468.75,0.0,0.8895,8e-05,12.69633]
[1778789560714,37.18,81466.69,0.0,0.88935,8e-05,12.70837]
[1778789563735,37.18,81461.63,0.0,0.88897,8e-05,12.73869]
[1778789564743,37.18,81454.51,0.0,0.88844,8e-05,12.78169]
[1778789569780,37.18,81446.02,0.0,0.8878,8e-05,12.83226]
[1778789574812,37.17,81442.49,0.0,0.88755,8e-05,12.85234]
[1778789575820,37.17,81435.33,0.0,0.88701,8e-05,12.89552]
[1778789580856,37.17,81435.57,0.0,0.88705,8e-05,12.8921]
[1778789586897,37.17,81440.07,0.0,0.88742,8e-05,12.86236]
[1778789592938,37.16,81441.21,0.0,0.88754,8e-05,12.85301]
[1778789597974,37.16,81441.79,0.0,0.88761,8e-05,12.84736]
[1778789603009,37.15,81442.5,0.0,0.88769,8e-05,12.84089]
[1778789608045,37.15,81443.96,0.0,0.88783,8e-05,12.82982]
[1778789612073,37.14,81445.97,0.0,0.88803,8e-05,12.81147]
[1778789613080,37.14,81446.81,0.0,0.8881,8e-05,12.80593]
[1778789618116,37.14,81446.97,0.0,0.88814,8e-05,12.80276]
[1778789623151,37.13,81436.46,0.0,0.88737,8e-05,12.86438]
[1778789624161,37.13,81429.98,0.0,0.88688,8e-05,12.90326]
[1778789629194,37.13,81429.87,0.0,0.8869,8e-05,12.90125]
[1778789634227,37.12,81428.93,0.0,0.88685,8e-05,12.90527]
[1778789640600,37.12,81426.91,0.0,0.88672,8e-05,12.91585]
[1778789646313,37.12,81425.79,0.0,0.88665,8e-05,12.92126]
[1778789651347,37.12,81423.47,0.0,0.88648,8e-05,12.9342]
[1778789656384,37.11,81398.91,0.0,0.88459,8e-05,13.08319]
[1778789657390,37.11,81382.83,0.0,0.88334,8e-05,13.18146]
[1778789662424,37.11,81377.33,0.0,0.88292,8e-05,13.21382]
[1778789664438,37.11,81371.2,0.0,0.88245,8e-05,13.25076]
[1778789669476,37.1,81369.74,0.0,0.88236,8e-05,13.25792]
[1778789673507,37.1,81361.81,0.0,0.88178,8e-05,13.30085]
[1778789674514,37.1,81359.82,0.0,0.88162,8e-05,13.31268]
[1778789678553,37.1,81352.69,0.0,0.88108,8e-05,13.35481]
[1778789680894,37.09,81348.67,0.0,0.88078,8e-05,13.37809]
[1778789686618,37.09,81345.63,0.0,0.88057,8e-05,13.39423]
[1778789687624,37.09,81339.7,0.0,0.8801,8e-05,13.43057]
[1778789688628,37.09,81337.48,0.0,0.87992,8e-05,13.44398]
[1778789692656,37.08,81331.64,0.0,0.87947,8e-05,13.47872]
[1778789696683,37.08,81325.95,0.0,0.87903,8e-05,13.51243]
[1778789699706,37.08,81323.95,0.0,0.87888,8e-05,13.52357]
[1778789701721,37.08,81309.32,0.0,0.8777,8e-05,13.61358]
[1778789702728,37.08,81300.72,0.0,0.877,8e-05,13.66664]
[1778789703734,37.08,81304.99,0.0,0.87736,8e-05,13.63986]
[1778789704743,37.08,81313.18,0.0,0.87803,8e-05,13.58886]
[1778789705749,37.08,81316.22,0.0,0.87827,8e-05,13.56985]
[1778789706763,37.07,81330.88,0.0,0.87947,8e-05,13.4781]
[1778789708769,37.07,81335.95,0.0,0.87989,8e-05,13.44619]
[1778789713805,37.07,81333.31,0.0,0.87971,8e-05,13.45987]
[1778789718841,37.06,81333.0,0.0,0.8797,8e-05,13.46066]
[1778789719847,37.06,81344.79,0.0,0.88066,8e-05,13.38685]
[1778789720854,37.06,81356.21,0.0,0.88157,8e-05,13.31609]
[1778789723877,37.06,81351.27,0.0,0.88119,8e-05,13.34546]
[1778789728910,37.06,81350.78,0.0,0.88118,8e-05,13.34647]
[1778789733946,37.05,81351.37,0.0,0.88128,8e-05,13.33652]
[1778789738980,37.05,81347.2,0.0,0.88098,8e-05,13.36024]
[1778789741016,37.05,81353.98,0.0,0.88153,8e-05,13.31767]
[1778789745027,37.04,81358.91,0.0,0.88194,8e-05,13.28597]
[1778789750064,37.04,81359.86,0.0,0.88203,8e-05,13.2787]
[1778789751403,37.04,81354.51,0.0,0.88161,8e-05,13.31137]
[1778789755097,37.04,81350.14,0.0,0.88128,8e-05,13.33698]
[1778789760134,37.03,81343.97,0.0,0.88081,8e-05,13.37313]
[1778789765173,37.03,81356.45,0.0,0.88182,8e-05,13.29439]
[1778789770204,37.03,81354.32,0.0,0.88167,8e-05,13.30606]
[1778789773229,37.03,81361.37,0.0,0.88224,8e-05,13.26179]
[1778789774232,37.02,81368.6,0.0,0.88282,8e-05,13.21709]
[1778789776246,37.02,81374.35,0.0,0.88328,8e-05,13.18145]
[1778789781613,37.02,81376.54,0.0,0.88346,8e-05,13.16734]
[1778789783295,37.02,81371.37,0.0,0.88305,8e-05,13.19888]
[1778789788330,37.02,81376.69,0.0,0.88348,8e-05,13.16542]
[1778789794372,37.02,81375.7,0.0,0.88344,8e-05,13.16642]
[1778789799407,37.02,81374.0,0.0,0.88332,8e-05,13.17624]
[1778789801755,37.02,81367.76,0.0,0.88283,8e-05,13.21428]
[1778789803435,37.02,81344.4,0.0,0.88097,8e-05,13.35812]
[1778789804442,37.02,81320.78,0.0,0.87908,8e-05,13.50378]
[1778789809480,37.01,81318.15,0.0,0.87889,8e-05,13.51844]
[1778789814515,37.01,81317.58,0.0,0.87886,8e-05,13.52022]
[1778789817549,37.01,81312.4,0.0,0.87846,8e-05,13.5512]
[1778789822573,37.0,81307.83,0.0,0.87811,8e-05,13.57767]
[1778789826601,37.0,81299.12,0.0,0.87741,8e-05,13.63041]
[1778789829622,37.0,81307.05,0.0,0.87808,8e-05,13.57982]
[1778789830628,37.0,81311.01,0.0,0.87841,8e-05,13.55488]
[1778789835663,36.99,81313.92,0.0,0.87866,8e-05,13.53517]
[1778789838684,36.99,81325.86,0.0,0.87964,8e-05,13.46025]
[1778789839693,36.99,81326.67,0.0,0.87971,8e-05,13.45502]
[1778789844726,36.99,81324.43,0.0,0.87955,8e-05,13.46729]
[1778789849761,36.99,81319.51,0.0,0.87917,8e-05,13.49664]
[1778789852118,36.98,81303.69,0.0,0.87792,8e-05,13.58985]
[1778789853789,36.98,81301.74,0.0,0.87777,8e-05,13.60129]
[1778789856811,36.98,81296.12,0.0,0.87732,8e-05,13.63545]
[1778789861848,36.98,81295.39,0.0,0.87729,8e-05,13.63773]
[1778789866882,36.97,81294.15,0.0,0.87721,8e-05,13.64396]
[1778789871918,36.97,81298.71,0.0,0.87759,8e-05,13.61456]
[1778789876954,36.97,81302.78,0.0,0.87794,8e-05,13.58824]
[1778789882996,36.97,81305.5,0.0,0.87818,8e-05,13.57009]
[1778789886016,36.97,81310.74,0.0,0.87861,8e-05,13.53692]
[1778789889037,36.96,81310.27,0.0,0.87858,8e-05,13.53935]
[1778789893065,36.96,81315.63,0.0,0.87902,8e-05,13.50523]
[1778789898100,36.96,81314.87,0.0,0.87898,8e-05,13.50846]
[1778789903136,36.96,81313.34,0.0,0.87888,8e-05,13.51625]
[1778789908170,36.95,81311.35,0.0,0.87874,8e-05,13.52692]
[1778789912198,36.95,81305.62,0.0,0.87832,8e-05,13.5567]
[1778789917233,36.95,81305.23,0.0,0.8783,8e-05,13.55812]
[1778789922607,36.95,81307.6,0.0,0.87851,8e-05,13.54271]
[1778789928310,36.94,81307.77,0.0,0.87854,8e-05,13.54016]
[1778789933345,36.94,81311.93,0.0,0.87889,8e-05,13.51362]
[1778789939387,36.94,81311.9,0.0,0.87891,8e-05,13.51207]
[1778789945429,36.93,81313.3,0.0,0.87904,8e-05,13.50167]
[1778789950464,36.93,81311.92,0.0,0.87895,8e-05,13.50882]
[1778789955498,36.93,81308.71,0.0,0.87871,8e-05,13.52713]
[1778789959528,36.93,81302.8,0.0,0.87824,8e-05,13.56248]
[1778789964564,36.92,81302.07,0.0,0.87821,8e-05,13.565]
[1778789969599,36.92,81302.76,0.0,0.87829,8e-05,13.55868]
[1778789974634,36.91,81296.94,0.0,0.87787,8e-05,13.58893]
[1778789980676,36.91,81296.84,0.0,0.87788,8e-05,13.58838]
[1778789985711,36.91,81297.76,0.0,0.87796,8e-05,13.58165]
[1778789990746,36.91,81291.18,0.0,0.87744,8e-05,13.62154]
[1778789995781,36.9,81287.93,0.0,0.87719,8e-05,13.64045]
[1778790000816,36.9,81286.39,0.0,0.87708,8e-05,13.64874]
[1778790005851,36.9,81288.64,0.0,0.87728,8e-05,13.63346]
[1778790010887,36.9,81289.63,0.0,0.87738,8e-05,13.62621]
[1778790015921,36.9,81289.57,0.0,0.87738,8e-05,13.62555]
[1778790019951,36.89,81282.48,0.0,0.87681,8e-05,13.66889]
[1778790023316,36.89,81264.77,0.0,0.87536,8e-05,13.7786]
[1778790023977,36.89,81264.77,0.0,0.87536,8e-05,13.7785]
[1778790025992,36.89,81255.43,0.0,0.87459,8e-05,13.83635]
[1778790026999,36.89,81252.28,0.0,0.87433,8e-05,13.85584]
[1778790028018,36.89,81242.3,0.0,0.8735,8e-05,13.91807]
[1778790029020,36.89,81233.66,0.0,0.87277,8e-05,13.97216]
[1778790030026,36.89,81228.64,0.0,0.87235,8e-05,14.00353]
[1778790035062,36.89,81229.95,0.0,0.8725,8e-05,13.99026]
[1778790040097,36.89,81228.62,0.0,0.87239,8e-05,13.99805]
[1778790045192,36.89,81229.81,0.0,0.8725,8e-05,13.99001]
[1778790047147,36.89,81216.04,0.0,0.87134,8e-05,14.07614]
[1778790048155,36.89,81223.66,0.0,0.87198,8e-05,14.02836]
[1778790049171,36.89,81226.58,0.0,0.87223,8e-05,14.01007]
[1778790050168,36.88,81232.68,0.0,0.87275,8e-05,13.97139]
[1778790051175,36.88,81237.93,0.0,0.8732,8e-05,13.93812]
[1778790053190,36.88,81238.34,0.0,0.87324,8e-05,13.93489]
[1778790056210,36.88,81243.47,0.0,0.87368,8e-05,13.9018]
[1778790058226,36.88,81247.94,0.0,0.87407,8e-05,13.87302]
[1778790063267,36.87,81260.3,0.0,0.87513,8e-05,13.7933]
[1778790064267,36.87,81260.41,0.0,0.87515,8e-05,13.79223]
[1778790069306,36.87,81245.67,0.0,0.87394,8e-05,13.88247]
[1778790070313,36.87,81241.93,0.0,0.87363,8e-05,13.90539]
[1778790072327,36.87,81251.73,0.0,0.87447,8e-05,13.84299]
[1778790073341,36.86,81253.01,0.0,0.87458,8e-05,13.83453]
[1778790075351,36.86,81259.91,0.0,0.87517,8e-05,13.79053]
[1778790080384,36.86,81259.58,0.0,0.87516,8e-05,13.79068]
[1778790085423,36.85,81259.78,0.0,0.87521,8e-05,13.78753]
[1778790088443,36.85,81252.74,0.0,0.87463,8e-05,13.83045]
[1778790089451,36.85,81251.23,0.0,0.87451,8e-05,13.83947]
[1778790091464,36.85,81246.02,0.0,0.87412,8e-05,13.86676]
[1778790092471,36.85,81240.79,0.0,0.87369,8e-05,13.89905]
[1778790093815,36.85,81238.07,0.0,0.87347,8e-05,13.91503]
[1778790099520,36.84,81233.47,0.0,0.87312,8e-05,13.94115]
[1778790103884,36.83,81225.62,0.0,0.8725,8e-05,13.98749]
[1778790109590,36.83,81226.29,0.0,0.8726,8e-05,13.98009]
[1778790112611,36.82,81236.83,0.0,0.87351,8e-05,13.91214]
[1778790113955,36.82,81238.0,0.0,0.87362,8e-05,13.90375]
[1778790119662,36.82,81238.94,0.0,0.87373,8e-05,13.8953]
[1778790124696,36.81,81237.24,0.0,0.87362,8e-05,13.90347]
[1778790129731,36.81,81236.8,0.0,0.87362,8e-05,13.9037]
[1778790130740,36.8,81249.68,0.0,0.87471,8e-05,13.82205]
[1778790131746,36.8,81257.84,0.0,0.8754,8e-05,13.77062]
[1778790136780,36.8,81257.19,0.0,0.87536,8e-05,13.77312]
[1778790141819,36.8,81259.21,0.0,0.87555,8e-05,13.75884]
[1778790146850,36.79,81264.16,0.0,0.87598,8e-05,13.72646]
[1778790151886,36.79,81264.18,0.0,0.87603,8e-05,13.7205]
[1778790156920,36.79,81268.02,0.0,0.87637,8e-05,13.69512]
[1778790161955,36.79,81265.61,0.0,0.87619,8e-05,13.70881]
[1778790166990,36.78,81267.64,0.0,0.87637,8e-05,13.69476]
[1778790172025,36.78,81267.94,0.0,0.87641,8e-05,13.6916]
[1778790174377,36.78,81259.02,0.0,0.87568,8e-05,13.74693]
[1778790176053,36.78,81258.11,0.0,0.87561,8e-05,13.75203]
[1778790181089,36.77,81257.24,0.0,0.87556,8e-05,13.75596]
[1778790183102,36.77,81241.33,0.0,0.87423,8e-05,13.8554]
[1778790184451,36.77,81235.37,0.0,0.87374,8e-05,13.89266]
[1778790186127,36.77,81233.93,0.0,0.87362,8e-05,13.90129]
[1778790188141,36.77,81223.0,0.0,0.8727,8e-05,13.96952]
[1778790189146,36.77,81221.67,0.0,0.87259,8e-05,13.97756]
[1778790194181,36.77,81222.78,0.0,0.87271,8e-05,13.96888]
[1778790197209,36.77,81232.16,0.0,0.87351,8e-05,13.90922]
[1778790198217,36.77,81216.51,0.0,0.8722,8e-05,14.00703]
[1778790199223,36.76,81202.56,0.0,0.87101,9e-05,14.09474]
[1778790200236,36.76,81205.89,0.0,0.8713,9e-05,14.07352]
[1778790201233,36.76,81213.17,0.0,0.87192,9e-05,14.02746]
[1778790202240,36.76,81215.63,0.0,0.87213,8e-05,14.01181]
[1778790204259,36.76,81220.86,0.0,0.87258,8e-05,13.97862]
[1778790206269,36.76,81227.76,0.0,0.87317,8e-05,13.93447]
[1778790209291,36.76,81234.54,0.0,0.87376,8e-05,13.89087]
[1778790211305,36.76,81241.51,0.0,0.87439,8e-05,13.84162]
[1778790214326,36.75,81244.34,0.0,0.87464,8e-05,13.82247]
[1778790219360,36.75,81242.82,0.0,0.87454,8e-05,13.82983]
[1778790224396,36.75,81242.62,0.0,0.87456,8e-05,13.82899]
[1778790228423,36.74,81251.37,0.0,0.87531,8e-05,13.77244]
[1778790229430,36.74,81254.79,0.0,0.8756,8e-05,13.75067]
[1778790231444,36.74,81258.31,0.0,0.8759,8e-05,13.72806]
[1778790236479,36.74,81247.03,0.0,0.87497,8e-05,13.79767]
[1778790237486,36.74,81242.64,0.0,0.87461,8e-05,13.82492]
[1778790239500,36.74,81241.43,0.0,0.87452,8e-05,13.83179]
[1778790242531,36.73,81249.98,0.0,0.87525,8e-05,13.77707]
[1778790245543,36.73,81253.36,0.0,0.87554,8e-05,13.75504]
[1778790247556,36.73,81264.37,0.0,0.87646,8e-05,13.6855]
[1778790248563,36.73,81267.28,0.0,0.8767,8e-05,13.6671]
[1778790252591,36.73,81258.01,0.0,0.87594,8e-05,13.72465]
[1778790253599,36.73,81257.14,0.0,0.87587,8e-05,13.72989]
[1778790258633,36.73,81257.89,0.0,0.87595,8e-05,13.72417]
[1778790261654,36.73,81247.31,0.0,0.87507,8e-05,13.78994]
[1778790262661,36.73,81244.59,0.0,0.87485,8e-05,13.80701]
[1778790265034,36.72,81239.55,0.0,0.87443,8e-05,13.83827]
[1778790270717,36.72,81239.23,0.0,0.87442,8e-05,13.83866]
[1778790271725,36.72,81233.64,0.0,0.87399,8e-05,13.86906]
[1778790275104,36.72,81243.25,0.0,0.87481,8e-05,13.80738]
[1778790278775,36.72,81251.41,0.0,0.8755,8e-05,13.7554]
[1778790279780,36.72,81261.48,0.0,0.87634,8e-05,13.69204]
[1778790280787,36.72,81266.38,0.0,0.87675,8e-05,13.66123]
[1778790285822,36.72,81265.55,0.0,0.87669,8e-05,13.6661]
[1778790291864,36.71,81266.7,0.0,0.87679,8e-05,13.65841]
[1778790296899,36.71,81271.42,0.0,0.87718,8e-05,13.62851]
[1778790298914,36.71,81279.58,0.0,0.87786,8e-05,13.57734]
[1778790304026,36.71,81282.03,0.0,0.87806,8e-05,13.56174]
[1778790307980,36.71,81276.83,0.0,0.87764,8e-05,13.59429]
[1778790311001,36.71,81276.96,0.0,0.87765,8e-05,13.59307]
[1778790316036,36.71,81280.7,0.0,0.87798,8e-05,13.56808]
[1778790317044,36.71,81273.77,0.0,0.87741,8e-05,13.61112]
[1778790322078,36.7,81276.22,0.0,0.87764,8e-05,13.59418]
[1778790323085,36.7,81269.13,0.0,0.87705,8e-05,13.63822]
[1778790325458,36.7,81262.37,0.0,0.8765,8e-05,13.68004]
[1778790332148,36.7,81260.55,0.0,0.8764,8e-05,13.68572]
[1778790337183,36.7,81258.45,0.0,0.87624,8e-05,13.69795]
[1778790345598,36.69,81256.54,0.0,0.8761,8e-05,13.70811]
[1778790351282,36.69,81254.47,0.0,0.87594,8e-05,13.72001]
[1778790356317,36.69,81254.34,0.0,0.87596,8e-05,13.71838]
[1778790360346,36.68,81249.05,0.0,0.87554,8e-05,13.75055]
[1778790362360,36.68,81247.04,0.0,0.87537,8e-05,13.76271]
[1778790363375,36.68,81241.93,0.0,0.87495,8e-05,13.79458]
[1778790365386,36.68,81238.07,0.0,0.87463,8e-05,13.81823]
[1778790370416,36.68,81235.92,0.0,0.87448,8e-05,13.83008]
[1778790373436,36.68,81224.38,0.0,0.87352,8e-05,13.90169]
[1778790374444,36.68,81223.0,0.0,0.87341,8e-05,13.90996]
[1778790379479,36.67,81222.29,0.0,0.87337,8e-05,13.91224]
[1778790384514,36.67,81223.86,0.0,0.87353,8e-05,13.90067]
[1778790389549,36.67,81224.89,0.0,0.87363,8e-05,13.89329]
[1778790394583,36.66,81225.45,0.0,0.87372,8e-05,13.88447]
[1778790398612,36.66,81219.87,0.0,0.87326,8e-05,13.91893]
[1778790403647,36.66,81220.03,0.0,0.87328,8e-05,13.91694]
[1778790408683,36.66,81214.85,0.0,0.87286,8e-05,13.94862]
[1778790413741,36.66,81215.24,0.0,0.8729,8e-05,13.9451]
[1778790415750,36.66,81229.6,0.0,0.87413,8e-05,13.85395]
[1778790416759,36.65,81230.73,0.0,0.87423,8e-05,13.84649]
[1778790421792,36.65,81231.03,0.0,0.87427,8e-05,13.84291]
[1778790424815,36.65,81226.0,0.0,0.87386,8e-05,13.87356]
[1778790429850,36.64,81232.95,0.0,0.87447,8e-05,13.8279]
[1778790431863,36.64,81229.07,0.0,0.87415,8e-05,13.85171]
[1778790432871,36.64,81223.16,0.0,0.87366,8e-05,13.88859]
[1778790433878,36.64,81221.64,0.0,0.87354,8e-05,13.89777]
[1778790438913,36.64,81218.11,0.0,0.87326,8e-05,13.91802]
[1778790443948,36.63,81209.63,0.0,0.87257,9e-05,13.96934]
[1778790444956,36.63,81202.66,0.0,0.87198,9e-05,14.01313]
[1778790446302,36.63,81200.75,0.0,0.87183,9e-05,14.02458]
[1778790447975,36.63,81206.7,0.0,0.87234,9e-05,13.98669]
[1778790450997,36.63,81200.92,0.0,0.87186,9e-05,14.02236]
[1778790456372,36.63,81204.38,0.0,0.87221,9e-05,13.99422]
[1778790460061,36.62,81209.47,0.0,0.87265,9e-05,13.96122]
[1778790465096,36.62,81210.45,0.0,0.87275,9e-05,13.95368]
[1778790470131,36.62,81211.43,0.0,0.87286,8e-05,13.94607]
[1778790475171,36.61,81213.51,0.0,0.87305,8e-05,13.93153]
[1778790480202,36.61,81220.61,0.0,0.87367,8e-05,13.88523]
[1778790481212,36.61,81225.6,0.0,0.8741,8e-05,13.85354]
[1778790483224,36.61,81238.17,0.0,0.87516,8e-05,13.77372]
[1778790484232,36.61,81239.97,0.0,0.87532,8e-05,13.76172]
[1778790489266,36.61,81243.09,0.0,0.8756,8e-05,13.74091]
[1778790494302,36.6,81245.67,0.0,0.87583,8e-05,13.72312]
[1778790499336,36.6,81246.4,0.0,0.87591,8e-05,13.7173]
[1778790504372,36.6,81249.04,0.0,0.87615,8e-05,13.69952]
[1778790509407,36.6,81249.33,0.0,0.87618,8e-05,13.69677]
[1778790514442,36.59,81248.2,0.0,0.87613,8e-05,13.69848]
[1778790519478,36.59,81246.51,0.0,0.87601,8e-05,13.70804]
[1778790524512,36.59,81235.4,0.0,0.87509,8e-05,13.77676]
[1778790525519,36.59,81232.17,0.0,0.87482,8e-05,13.79679]
[1778790528546,36.59,81224.44,0.0,0.87419,8e-05,13.84446]
[1778790532568,36.58,81229.69,0.0,0.87465,8e-05,13.80982]
[1778790537604,36.58,81230.73,0.0,0.87476,8e-05,13.80161]
[1778790542638,36.58,81240.37,0.0,0.87559,8e-05,13.7395]
[1778790543645,36.58,81243.68,0.0,0.87587,8e-05,13.71841]
[1778790548680,36.57,81243.65,0.0,0.87588,8e-05,13.7176]
[1778790553715,36.57,81242.46,0.0,0.87579,8e-05,13.72413]
[1778790557744,36.57,81235.83,0.0,0.87524,8e-05,13.76511]
[1778790558751,36.57,81233.33,0.0,0.87504,8e-05,13.78061]
[1778790563785,36.57,81233.41,0.0,0.87506,8e-05,13.77872]
[1778790568820,36.56,81233.94,0.0,0.87513,8e-05,13.77396]
[1778790573859,36.56,81234.22,0.0,0.8752,8e-05,13.76633]
[1778790578894,36.56,81234.22,0.0,0.87522,8e-05,13.76489]
[1778790583929,36.56,81234.68,0.0,0.87528,8e-05,13.76054]
[1778790587288,36.55,81239.9,0.0,0.87573,8e-05,13.72675]
[1778790588966,36.55,81246.53,0.0,0.87629,8e-05,13.68444]
[1778790589978,36.55,81246.76,0.0,0.87631,8e-05,13.68281]
[1778790595013,36.55,81245.07,0.0,0.87618,8e-05,13.69259]
[1778790600043,36.55,81244.27,0.0,0.87612,8e-05,13.69674]
[1778790602063,36.55,81250.92,0.0,0.87668,8e-05,13.65451]
[1778790603066,36.55,81251.19,0.0,0.87671,8e-05,13.6527]
[1778790604072,36.55,81244.61,0.0,0.87616,8e-05,13.69403]
[1778790605081,36.55,81243.92,0.0,0.8761,8e-05,13.6982]
[1778790610122,36.55,81242.64,0.0,0.87601,8e-05,13.70533]
[1778790614147,36.54,81252.63,0.0,0.87685,8e-05,13.6417]
[1778790615155,36.54,81255.27,0.0,0.87707,8e-05,13.62499]
[1778790617503,36.54,81257.62,0.0,0.87727,8e-05,13.61006]
[1778790623215,36.54,81261.13,0.0,0.87756,8e-05,13.58786]
[1778790627573,36.54,81271.17,0.0,0.87839,8e-05,13.52489]
[1778790632275,36.54,81266.04,0.0,0.878,8e-05,13.55296]
[1778790637643,36.54,81260.57,0.0,0.87754,8e-05,13.58745]
[1778790643351,36.54,81258.08,0.0,0.87733,8e-05,13.6031]
[1778790647716,36.54,81251.13,0.0,0.87676,8e-05,13.64673]
[1778790653428,36.54,81249.38,0.0,0.87662,8e-05,13.65735]
[1778790658457,36.54,81249.29,0.0,0.87661,8e-05,13.65761]
[1778790663492,36.54,81250.19,0.0,0.87669,8e-05,13.65165]
[1778790666513,36.54,81235.04,0.0,0.87543,8e-05,13.74714]
[1778790671549,36.54,81233.89,0.0,0.87532,8e-05,13.75487]
[1778790676584,36.54,81232.52,0.0,0.87521,8e-05,13.76339]
[1778790681618,36.54,81232.32,0.0,0.8752,8e-05,13.76372]
[1778790683632,36.54,81225.73,0.0,0.87465,8e-05,13.80494]
[1778790684640,36.54,81223.72,0.0,0.87449,8e-05,13.81739]
[1778790689674,36.54,81220.13,0.0,0.8742,8e-05,13.83875]
[1778790694711,36.53,81217.86,0.0,0.87406,8e-05,13.84721]
[1778790699744,36.53,81218.59,0.0,0.87414,8e-05,13.84116]
[1778790704779,36.53,81217.11,0.0,0.87404,8e-05,13.84907]
[1778790709818,36.52,81215.22,0.0,0.87389,8e-05,13.85956]
[1778790712834,36.52,81222.49,0.0,0.87452,8e-05,13.81279]
[1778790718205,36.52,81225.99,0.0,0.87483,8e-05,13.78959]
[1778790723913,36.52,81226.84,0.0,0.87492,8e-05,13.78295]
[1778790729954,36.52,81227.05,0.0,0.87495,8e-05,13.78031]
[1778790734989,36.51,81228.12,0.0,0.87506,8e-05,13.77239]
[1778790740024,36.51,81230.87,0.0,0.8753,8e-05,13.7539]
[1778790745059,36.51,81233.75,0.0,0.87556,8e-05,13.73468]
[1778790750094,36.51,81237.91,0.0,0.87592,8e-05,13.70761]
[1778790755129,36.51,81238.16,0.0,0.87598,8e-05,13.70085]
[1778790760164,36.5,81237.4,0.0,0.87593,8e-05,13.70488]
[1778790765199,36.5,81237.99,0.0,0.87599,8e-05,13.70034]
[1778790774270,36.5,81237.62,0.0,0.87598,8e-05,13.70109]
[1778790776276,36.5,81261.14,0.0,0.87794,8e-05,13.55254]
[1778790777288,36.5,81268.06,0.0,0.87851,8e-05,13.50903]
[1778790778625,36.5,81259.57,0.0,0.87781,8e-05,13.56259]
[1778790780304,36.5,81254.09,0.0,0.87735,8e-05,13.59711]
[1778790781311,36.5,81245.67,0.0,0.87665,8e-05,13.65013]
[1778790782318,36.5,81241.78,0.0,0.87633,8e-05,13.67455]
[1778790787353,36.5,81241.01,0.0,0.87628,8e-05,13.67863]
[1778790792388,36.5,81240.42,0.0,0.87624,8e-05,13.68159]
[1778790793395,36.49,81246.36,0.0,0.87673,8e-05,13.64397]
[1778790794403,36.49,81248.14,0.0,0.87688,8e-05,13.63265]
[1778790798772,36.49,81239.23,0.0,0.87615,8e-05,13.68835]
[1778790803465,36.49,81238.82,0.0,0.87612,8e-05,13.69032]
[1778790804472,36.49,81238.77,0.0,0.87612,8e-05,13.69048]
[1778790809507,36.49,81237.04,0.0,0.87598,8e-05,13.70062]
[1778790814542,36.49,81237.37,0.0,0.87605,8e-05,13.69318]
[1778790819577,36.49,81237.53,0.0,0.87608,8e-05,13.69141]
[1778790822598,36.49,81225.45,0.0,0.87507,8e-05,13.76743]
[1778790824613,36.49,81219.83,0.0,0.87459,8e-05,13.80293]
[1778790829647,36.49,81217.98,0.0,0.87444,8e-05,13.81455]
[1778790834682,36.48,81215.3,0.0,0.87423,8e-05,13.83008]
[1778790839717,36.48,81215.6,0.0,0.87427,8e-05,13.82678]
[1778790844752,36.48,81213.62,0.0,0.87412,8e-05,13.83797]
[1778790847773,36.48,81206.56,0.0,0.87353,9e-05,13.8818]
[1778790851805,36.47,81202.37,0.0,0.87319,9e-05,13.90719]
[1778790854823,36.47,81201.66,0.0,0.87314,9e-05,13.91129]
[1778790859860,36.47,81205.28,0.0,0.87345,9e-05,13.88766]
[1778790864893,36.47,81207.73,0.0,0.87367,9e-05,13.87152]
[1778790869929,36.47,81210.14,0.0,0.87388,8e-05,13.85567]
[1778790872950,36.47,81202.2,0.0,0.87325,9e-05,13.90109]
[1778790877987,36.47,81202.36,0.0,0.87327,9e-05,13.89903]
[1778790883025,36.46,81204.16,0.0,0.87344,9e-05,13.88667]
[1778790885037,36.46,81210.98,0.0,0.87402,8e-05,13.84314]
[1778790891078,36.46,81210.77,0.0,0.87401,8e-05,13.84379]
[1778790896115,36.46,81212.0,0.0,0.87413,8e-05,13.83545]
[1778790901148,36.46,81213.37,0.0,0.87425,8e-05,13.82623]
[1778790906184,36.46,81208.03,0.0,0.8738,8e-05,13.85951]
[1778790909205,36.46,81202.42,0.0,0.87333,9e-05,13.89455]
[1778790914239,36.45,81200.2,0.0,0.87316,9e-05,13.90756]
[1778790919274,36.45,81197.7,0.0,0.87296,9e-05,13.92238]
[1778790924312,36.45,81194.68,0.0,0.87271,9e-05,13.9405]
[1778790926326,36.45,81200.55,0.0,0.87322,9e-05,13.90285]
[1778790927333,36.45,81204.94,0.0,0.8736,9e-05,13.87488]
[1778790932368,36.45,81205.22,0.0,0.87366,9e-05,13.86815]
[1778790937405,36.45,81204.99,0.0,0.87365,9e-05,13.8691]
[1778790943447,36.45,81203.78,0.0,0.87355,9e-05,13.87618]
[1778790946468,36.45,81197.96,0.0,0.87306,9e-05,13.91276]
[1778790951503,36.44,81194.79,0.0,0.8728,9e-05,13.9321]
[1778790956537,36.44,81196.96,0.0,0.87299,9e-05,13.91759]
[1778790961573,36.44,81195.34,0.0,0.87286,9e-05,13.92714]
[1778790966609,36.44,81196.73,0.0,0.87299,9e-05,13.91762]
[1778790971644,36.44,81195.15,0.0,0.87286,9e-05,13.927]
[1778790976681,36.44,81197.06,0.0,0.87304,9e-05,13.91411]
[1778790981714,36.44,81196.86,0.0,0.87303,9e-05,13.91479]
[1778790986749,36.43,81198.88,0.0,0.87321,9e-05,13.90159]
[1778790991792,36.43,81196.54,0.0,0.87305,9e-05,13.91129]
[1778790993806,36.43,81187.49,0.0,0.87227,9e-05,13.96869]
[1778790996824,36.43,81193.17,0.0,0.87276,9e-05,13.93296]
[1778791001859,36.43,81191.04,0.0,0.87257,9e-05,13.94654]
[1778791006894,36.43,81186.73,0.0,0.8722,9e-05,13.97401]
[1778791011929,36.43,81187.15,0.0,0.87225,9e-05,13.97034]
[1778791016964,36.43,81186.46,0.0,0.8722,9e-05,13.97386]
[1778791022003,36.43,81184.31,0.0,0.87203,9e-05,13.98679]
[1778791027034,36.43,81184.13,0.0,0.87202,9e-05,13.98716]
[1778791032069,36.43,81179.28,0.0,0.8716,9e-05,14.01831]
[1778791037104,36.43,81178.98,0.0,0.87157,9e-05,14.02044]
[1778791043149,36.43,81174.34,0.0,0.87117,9e-05,14.05009]
[1778791048186,36.43,81175.36,0.0,0.87126,9e-05,14.04358]
[1778791053220,36.43,81175.2,0.0,0.87128,9e-05,14.04009]
[1778791058255,36.43,81176.97,0.0,0.87143,9e-05,14.02871]
[1778791063290,36.43,81177.41,0.0,0.87147,9e-05,14.02575]
[1778791068325,36.43,81178.21,0.0,0.87155,9e-05,14.02043]
[1778791073360,36.43,81179.07,0.0,0.87162,9e-05,14.01467]
[1778791078396,36.43,81177.85,0.0,0.87152,9e-05,14.02211]
[1778791083431,36.42,81178.55,0.0,0.87159,9e-05,14.01726]
[1778791088466,36.42,81177.55,0.0,0.87151,9e-05,14.0232]
[1778791093501,36.42,81178.04,0.0,0.87156,9e-05,14.0196]
[1778791098535,36.42,81178.63,0.0,0.87161,9e-05,14.01537]
[1778791103572,36.42,81181.03,0.0,0.87183,9e-05,13.99965]
[1778791106592,36.42,81191.36,0.0,0.87272,9e-05,13.93381]
[1778791107600,36.42,81195.93,0.0,0.87311,9e-05,13.90458]
[1778791112634,36.42,81194.61,0.0,0.87304,9e-05,13.90761]
[1778791117672,36.42,81193.84,0.0,0.87299,9e-05,13.91169]
[1778791122705,36.42,81191.06,0.0,0.87276,9e-05,13.92866]
[1778791127739,36.41,81189.37,0.0,0.87262,9e-05,13.93876]
[1778791131122,36.41,81183.82,0.0,0.87215,9e-05,13.97351]
[1778791136802,36.41,81182.3,0.0,0.87203,9e-05,13.9824]
[1778791137809,36.41,81177.29,0.0,0.8716,9e-05,14.01434]
[1778791142843,36.41,81175.12,0.0,0.87141,9e-05,14.02835]
[1778791147884,36.41,81173.34,0.0,0.87125,9e-05,14.03984]
[1778791152914,36.41,81173.37,0.0,0.87125,9e-05,14.03967]
[1778791157949,36.41,81173.33,0.0,0.87125,9e-05,14.03989]
[1778791162984,36.41,81173.43,0.0,0.87126,9e-05,14.03916]
[1778791165023,36.41,81162.48,0.0,0.87031,9e-05,14.10882]
[1778791166015,36.41,81139.95,0.0,0.86835,9e-05,14.25197]
[1778791171403,36.41,81142.15,0.0,0.8686,9e-05,14.23193]
[1778791177123,36.4,81143.7,0.0,0.86876,9e-05,14.22001]
[1778791182159,36.4,81145.61,0.0,0.86895,9e-05,14.20604]
[1778791187194,36.4,81145.54,0.0,0.86897,9e-05,14.20457]
[1778791192229,36.39,81147.41,0.0,0.86916,9e-05,14.19073]
[1778791197264,36.39,81148.46,0.0,0.86928,9e-05,14.18207]
[1778791202299,36.38,81151.11,0.0,0.86954,9e-05,14.16332]
[1778791204314,36.38,81157.63,0.0,0.87011,9e-05,14.12105]
[1778791209349,36.38,81157.55,0.0,0.87013,9e-05,14.12009]
[1778791215391,36.38,81157.31,0.0,0.87013,9e-05,14.11981]
[1778791219418,36.37,81151.78,0.0,0.86966,9e-05,14.15382]
[1778791224454,36.37,81152.3,0.0,0.86973,9e-05,14.14876]
[1778791230497,36.36,81153.18,0.0,0.86984,9e-05,14.14112]
[1778791235535,36.36,81153.82,0.0,0.86995,9e-05,14.13096]
[1778791241574,36.36,81154.25,0.0,0.87001,9e-05,14.12631]
[1778791246608,36.35,81154.3,0.0,0.87003,9e-05,14.12451]
[1778791251643,36.35,81155.33,0.0,0.87014,9e-05,14.11656]
[1778791256678,36.35,81155.14,0.0,0.87014,9e-05,14.11648]
[1778791262038,36.35,81155.18,0.0,0.87017,9e-05,14.11476]
[1778791267756,36.34,81164.3,0.0,0.87097,9e-05,14.05543]
[1778791268764,36.34,81164.34,0.0,0.87098,9e-05,14.05503]
[1778791272108,36.34,81171.46,0.0,0.8716,9e-05,14.00907]
[1778791277826,36.34,81171.49,0.0,0.87161,9e-05,14.00853]
[1778791279846,36.34,81178.5,0.0,0.87222,9e-05,13.96375]
[1778791280849,36.34,81178.39,0.0,0.87221,9e-05,13.96447]
[1778791282178,36.34,81170.37,0.0,0.87151,9e-05,14.01559]
[1778791283869,36.34,81170.69,0.0,0.87154,9e-05,14.01349]
[1778791289912,36.34,81170.58,0.0,0.87154,9e-05,14.01384]
[1778791294946,36.34,81174.42,0.0,0.8719,9e-05,13.98473]
[1778791299981,36.34,81172.23,0.0,0.87172,9e-05,13.99852]
[1778791305016,36.34,81167.69,0.0,0.87133,9e-05,14.02708]
[1778791311059,36.34,81168.85,0.0,0.87144,9e-05,14.01908]
[1778791316093,36.34,81168.9,0.0,0.87145,9e-05,14.01836]
[1778791321128,36.34,81167.76,0.0,0.87135,9e-05,14.0252]
[1778791326163,36.33,81169.11,0.0,0.87148,9e-05,14.01624]
[1778791331198,36.33,81169.73,0.0,0.87153,9e-05,14.012]
[1778791337241,36.33,81170.0,0.0,0.87156,9e-05,14.00999]
[1778791342603,36.33,81176.48,0.0,0.87212,9e-05,13.96862]
[1778791348322,36.33,81168.97,0.0,0.87147,9e-05,14.01651]
[1778791353357,36.33,81168.59,0.0,0.87148,9e-05,14.01425]
[1778791356378,36.33,81174.91,0.0,0.87202,9e-05,13.9739]
[1778791361413,36.33,81173.81,0.0,0.87193,9e-05,13.98098]
[1778791366448,36.33,81172.89,0.0,0.87185,9e-05,13.9869]
[1778791372492,36.33,81172.63,0.0,0.87182,9e-05,13.98862]
[1778791377527,36.33,81172.46,0.0,0.87181,9e-05,13.98976]
[1778791379541,36.33,81192.95,0.0,0.87357,9e-05,13.85906]
[1778791380548,36.33,81197.93,0.0,0.874,9e-05,13.82731]
[1778791382563,36.33,81198.41,0.0,0.87404,9e-05,13.82418]
[1778791387598,36.33,81195.39,0.0,0.87378,9e-05,13.84321]
[1778791392634,36.33,81194.31,0.0,0.87369,9e-05,13.84991]
[1778791397668,36.33,81190.2,0.0,0.87335,9e-05,13.87585]
[1778791402703,36.33,81187.34,0.0,0.8731,9e-05,13.89376]
[1778791407738,36.33,81187.76,0.0,0.87314,9e-05,13.89077]
[1778791412773,36.33,81194.49,0.0,0.87376,9e-05,13.84333]
[1778791416807,36.33,81187.16,0.0,0.87313,9e-05,13.89002]
[1778791421843,36.33,81189.72,0.0,0.87335,9e-05,13.87369]
[1778791426878,36.33,81187.89,0.0,0.87319,9e-05,13.88536]
[1778791431915,36.33,81184.98,0.0,0.87294,9e-05,13.90383]
[1778791436948,36.33,81184.69,0.0,0.87292,9e-05,13.90561]
[1778791441983,36.33,81191.01,0.0,0.87346,9e-05,13.86535]
[1778791443318,36.33,81205.43,0.0,0.87469,8e-05,13.77381]
[1778791445007,36.33,81208.47,0.0,0.87494,8e-05,13.75466]
[1778791449032,36.33,81214.84,0.0,0.87547,8e-05,13.71491]
[1778791453389,36.33,81220.36,0.0,0.87593,8e-05,13.68096]
[1778791458095,36.34,81214.85,0.0,0.87545,8e-05,13.71671]
[1778791463459,36.34,81216.8,0.0,0.8756,8e-05,13.7054]
[1778791465145,36.34,81210.75,0.0,0.87509,8e-05,13.74396]
[1778791466152,36.34,81209.15,0.0,0.87495,8e-05,13.75422]
[1778791470180,36.34,81219.15,0.0,0.8758,8e-05,13.69085]
[1778791471194,36.34,81219.77,0.0,0.87588,8e-05,13.68229]
[1778791476225,36.34,81219.93,0.0,0.8759,8e-05,13.68075]
[1778791481259,36.34,81220.43,0.0,0.87594,8e-05,13.6778]
[1778791486294,36.34,81220.64,0.0,0.87595,8e-05,13.67716]
[1778791491329,36.34,81218.91,0.0,0.8758,8e-05,13.68866]
[1778791496363,36.34,81220.27,0.0,0.87591,8e-05,13.68052]
[1778791501400,36.34,81220.78,0.0,0.87594,8e-05,13.67773]
[1778791506439,36.34,81220.97,0.0,0.87596,8e-05,13.67695]
[1778791513812,36.34,81221.89,0.0,0.87603,8e-05,13.67169]
[1778791520534,36.34,81222.14,0.0,0.87604,8e-05,13.67062]
[1778791527585,36.35,81222.12,0.0,0.87603,8e-05,13.6712]
[1778791532620,36.35,81222.51,0.0,0.87609,8e-05,13.66461]
[1778791537655,36.35,81222.87,0.0,0.87612,8e-05,13.66263]
[1778791538675,36.35,81231.53,0.0,0.87685,8e-05,13.60785]
[1778791539670,36.35,81234.3,0.0,0.87708,8e-05,13.59045]
[1778791540678,36.35,81242.72,0.0,0.87778,8e-05,13.53709]
[1778791541685,36.35,81243.83,0.0,0.87788,8e-05,13.53006]
[1778791543698,36.35,81250.18,0.0,0.8784,8e-05,13.48993]
[1778791544707,36.35,81250.16,0.0,0.8784,8e-05,13.49012]
[1778791545712,36.35,81243.88,0.0,0.87788,8e-05,13.52987]
[1778791546719,36.35,81242.92,0.0,0.8778,8e-05,13.53595]
[1778791551754,36.35,81247.18,0.0,0.87815,8e-05,13.50913]
[1778791556789,36.35,81243.23,0.0,0.87782,8e-05,13.53436]
[1778791562831,36.35,81240.96,0.0,0.87762,8e-05,13.54917]
[1778791567868,36.35,81239.22,0.0,0.87747,8e-05,13.56059]
[1778791571894,36.35,81245.21,0.0,0.87797,8e-05,13.52313]
[1778791576931,36.35,81242.67,0.0,0.87776,8e-05,13.53866]
[1778791581965,36.35,81242.89,0.0,0.87779,8e-05,13.53676]
[1778791587032,36.35,81241.92,0.0,0.87771,8e-05,13.54241]
[1778791589013,36.35,81250.62,0.0,0.87844,8e-05,13.48725]
[1778791590022,36.35,81251.86,0.0,0.87854,8e-05,13.4794]
[1778791595056,36.35,81251.93,0.0,0.87858,8e-05,13.47449]
[1778791600091,36.35,81256.83,0.0,0.87899,8e-05,13.44353]
[1778791602106,36.35,81263.85,0.0,0.87957,8e-05,13.39935]
[1778791604445,36.35,81270.92,0.0,0.88015,8e-05,13.35521]
[1778791609163,36.35,81288.46,0.0,0.88158,8e-05,13.2453]
[1778791610186,36.35,81293.56,0.0,0.88199,8e-05,13.21325]
[1778791611177,36.35,81296.46,0.0,0.88222,8e-05,13.19561]
[1778791616210,36.35,81294.04,0.0,0.88202,8e-05,13.2112]
[1778791621246,36.35,81296.81,0.0,0.88224,8e-05,13.19395]
[1778791624613,36.35,81302.67,0.0,0.88272,8e-05,13.1573]
[1778791627288,36.35,81304.78,0.0,0.88288,8e-05,13.14435]
[1778791631314,36.35,81313.79,0.0,0.88361,8e-05,13.08833]
[1778791632322,36.35,81314.94,0.0,0.8837,8e-05,13.08131]
[1778791636350,36.35,81308.73,0.0,0.88319,8e-05,13.12095]
[1778791640379,36.36,81316.39,0.0,0.8838,8e-05,13.07349]
[1778791641386,36.36,81310.82,0.0,0.88335,8e-05,13.10858]
[1778791643402,36.36,81309.28,0.0,0.88322,8e-05,13.11851]
[1778791650449,36.36,81307.89,0.0,0.88309,8e-05,13.12808]
[1778791655482,36.36,81306.86,0.0,0.88304,8e-05,13.13069]
[1778791661525,36.36,81306.85,0.0,0.88303,8e-05,13.13145]
[1778791663539,36.36,81301.1,0.0,0.88256,8e-05,13.16774]
[1778791664894,36.36,81278.8,0.0,0.88074,8e-05,13.30822]
[1778791665553,36.36,81278.8,0.0,0.88073,8e-05,13.30847]
[1778791666560,36.36,81275.78,0.0,0.88048,8e-05,13.32763]
[1778791667567,36.36,81270.4,0.0,0.88004,8e-05,13.36163]
[1778791674964,36.36,81271.14,0.0,0.88009,8e-05,13.35769]
[1778791683680,36.37,81275.97,0.0,0.88048,8e-05,13.32803]
[1778791688716,36.37,81278.28,0.0,0.88066,8e-05,13.314]
[1778791693751,36.37,81293.39,0.0,0.88189,8e-05,13.21957]
[1778791694757,36.37,81291.9,0.0,0.88176,8e-05,13.22916]
[1778791696771,36.37,81299.16,0.0,0.88235,8e-05,13.18403]
[1778791697779,36.37,81306.86,0.0,0.88297,8e-05,13.13602]
[1778791698785,36.37,81306.43,0.0,0.88293,8e-05,13.13907]
[1778791703823,36.37,81305.22,0.0,0.88281,8e-05,13.1484]
[1778791708859,36.38,81300.62,0.0,0.88242,8e-05,13.17888]
[1778791713894,36.38,81300.5,0.0,0.88242,8e-05,13.17676]
[1778791718929,36.38,81297.94,0.0,0.8822,8e-05,13.19403]
[1778791723966,36.39,81292.02,0.0,0.8817,8e-05,13.23262]
[1778791730015,36.39,81291.85,0.0,0.88167,8e-05,13.23484]
[1778791735042,36.39,81293.31,0.0,0.88178,8e-05,13.2266]
[1778791739069,36.39,81306.31,0.0,0.88282,8e-05,13.14586]
[1778791744104,36.4,81310.1,0.0,0.88311,8e-05,13.12363]
[1778791749139,36.4,81309.47,0.0,0.88304,8e-05,13.12918]
[1778791754174,36.4,81309.39,0.0,0.88301,8e-05,13.13124]
[1778791759211,36.4,81315.79,0.0,0.88351,8e-05,13.09219]
[1778791765598,36.41,81311.15,0.0,0.88311,8e-05,13.12344]
[1778791771294,36.41,81310.9,0.0,0.8831,8e-05,13.12272]
[1778791776328,36.42,81308.42,0.0,0.88288,8e-05,13.13999]
[1778791781365,36.42,81306.71,0.0,0.88272,8e-05,13.15238]
[1778791787407,36.42,81305.25,0.0,0.88257,8e-05,13.16359]
[1778791792443,36.43,81303.82,0.0,0.88244,8e-05,13.17423]
[1778791798487,36.43,81303.31,0.0,0.88237,8e-05,13.17942]
[1778791803521,36.43,81310.16,0.0,0.8829,8e-05,13.13822]
[1778791805878,36.44,81315.8,0.0,0.88335,8e-05,13.10375]
[1778791811578,36.44,81314.12,0.0,0.88318,8e-05,13.11671]
[1778791816614,36.44,81317.72,0.0,0.88346,8e-05,13.09504]
[1778791821651,36.44,81320.63,0.0,0.88368,8e-05,13.07769]
[1778791826021,36.44,81329.32,0.0,0.88438,8e-05,13.02336]
[1778791827690,36.44,81331.3,0.0,0.88454,8e-05,13.01091]
[1778791832725,36.44,81332.45,0.0,0.88466,8e-05,12.99965]
[1778791833733,36.44,81343.74,0.0,0.88556,8e-05,12.92924]
[1778791834738,36.44,81345.28,0.0,0.88568,8e-05,12.91971]
[1778791839774,36.44,81346.55,0.0,0.88578,8e-05,12.91213]
[1778791844813,36.45,81347.83,0.0,0.88588,8e-05,12.90449]
[1778791850854,36.45,81349.36,0.0,0.88599,8e-05,12.89525]
[1778791856231,36.45,81341.41,0.0,0.88536,8e-05,12.94496]
[1778791863944,36.45,81339.59,0.0,0.88522,8e-05,12.95612]
[1778791868979,36.45,81339.42,0.0,0.88521,8e-05,12.95705]
[1778791873010,36.45,81345.34,0.0,0.88568,8e-05,12.92007]
[1778791878045,36.45,81347.98,0.0,0.88588,8e-05,12.90373]
[1778791883082,36.45,81350.68,0.0,0.8861,8e-05,12.8872]
[1778791889124,36.45,81350.26,0.0,0.88606,8e-05,12.89]
[1778791897181,36.45,81352.72,0.0,0.88628,8e-05,12.8705]
[1778791901209,36.45,81364.56,0.0,0.88722,8e-05,12.79696]
[1778791902216,36.45,81384.69,0.0,0.88879,8e-05,12.6723]
[1778791903223,36.45,81389.65,0.0,0.88917,8e-05,12.64167]
[1778791904230,36.45,81395.28,0.0,0.88961,8e-05,12.60693]
[1778791906245,36.45,81389.42,0.0,0.88915,8e-05,12.6432]
[1778791911279,36.45,81386.69,0.0,0.88894,8e-05,12.66015]
[1778791916315,36.45,81386.23,0.0,0.8889,8e-05,12.66323]
[1778791921350,36.45,81382.93,0.0,0.88864,8e-05,12.68389]
[1778791926737,36.45,81391.45,0.0,0.8893,8e-05,12.63146]
[1778791928398,36.45,81393.94,0.0,0.88949,8e-05,12.61626]
[1778791931444,36.45,81396.82,0.0,0.88971,8e-05,12.59895]
[1778791933442,36.45,81403.87,0.0,0.89025,8e-05,12.55579]
[1778791934451,36.45,81404.44,0.0,0.89029,8e-05,12.55251]
[1778791935456,36.45,81412.89,0.0,0.89094,8e-05,12.50065]
[1778791936812,36.45,81415.27,0.0,0.89111,8e-05,12.48631]
[1778791943512,36.46,81412.74,0.0,0.8909,8e-05,12.50342]
[1778791948546,36.46,81412.78,0.0,0.89091,8e-05,12.50306]
[1778791953581,36.46,81413.82,0.0,0.89101,8e-05,12.49285]
[1778791958616,36.46,81416.26,0.0,0.89119,8e-05,12.47851]
[1778791963651,36.47,81416.16,0.0,0.89114,8e-05,12.4829]
[1778791967022,36.47,81408.71,0.0,0.89056,8e-05,12.52898]
[1778791972714,36.47,81410.15,0.0,0.89067,8e-05,12.52028]
[1778791977753,36.47,81411.4,0.0,0.89076,8e-05,12.51278]
[1778791982785,36.47,81414.98,0.0,0.89104,8e-05,12.49103]
[1778791985806,36.47,81425.75,0.0,0.89185,8e-05,12.42503]
[1778791987170,36.47,81423.59,0.0,0.89169,8e-05,12.43848]
[1778791993862,36.47,81422.01,0.0,0.89155,8e-05,12.44925]
[1778791998897,36.47,81421.18,0.0,0.89148,8e-05,12.45508]
[1778792003932,36.47,81418.77,0.0,0.89129,8e-05,12.47059]
[1778792008969,36.47,81421.91,0.0,0.89152,8e-05,12.45197]
[1778792010982,36.47,81416.57,0.0,0.89111,8e-05,12.48509]
[1778792012997,36.48,81411.49,0.0,0.89074,8e-05,12.51272]
[1778792018033,36.48,81411.65,0.0,0.89074,8e-05,12.51346]
[1778792020047,36.48,81420.92,0.0,0.89144,8e-05,12.45713]
[1778792021053,36.48,81420.92,0.0,0.89143,8e-05,12.45727]
[1778792026089,36.48,81423.07,0.0,0.89159,8e-05,12.44473]
[1778792031123,36.48,81422.24,0.0,0.89152,8e-05,12.45048]
[1778792034145,36.48,81415.53,0.0,0.891,8e-05,12.49208]
[1778792035152,36.48,81410.07,0.0,0.89058,8e-05,12.52577]
[1778792037166,36.49,81406.51,0.0,0.8903,8e-05,12.54832]
[1778792042200,36.49,81403.27,0.0,0.89004,8e-05,12.56965]
[1778792047235,36.49,81403.31,0.0,0.89002,8e-05,12.57066]
[1778792052270,36.49,81402.7,0.0,0.88996,8e-05,12.57566]
[1778792057309,36.5,81403.52,0.0,0.89001,8e-05,12.572]
[1778792060341,36.5,81395.37,0.0,0.88937,8e-05,12.62269]
[1778792061334,36.5,81390.17,0.0,0.88897,8e-05,12.65505]
[1778792063347,36.5,81381.61,0.0,0.8883,8e-05,12.70807]
[1778792067377,36.5,81375.5,0.0,0.88782,8e-05,12.7459]
[1778792069391,36.5,81369.23,0.0,0.88733,8e-05,12.78464]
[1778792072411,36.5,81363.9,0.0,0.88695,8e-05,12.81303]
[1778792077446,36.5,81364.61,0.0,0.88701,8e-05,12.80819]
[1778792082484,36.5,81362.04,0.0,0.88681,8e-05,12.8237]
[1778792087868,36.49,81357.97,0.0,0.8865,8e-05,12.84851]
[1778792093557,36.49,81356.96,0.0,0.88643,8e-05,12.85397]
[1778792099600,36.49,81357.22,0.0,0.88646,8e-05,12.85134]
[1778792102621,36.49,81349.42,0.0,0.88585,8e-05,12.89919]
[1778792108009,36.49,81350.47,0.0,0.88595,8e-05,12.89125]
[1778792113700,36.48,81353.9,0.0,0.88625,8e-05,12.86824]
[1778792119741,36.48,81351.29,0.0,0.88606,8e-05,12.88266]
[1778792124776,36.48,81352.65,0.0,0.88619,8e-05,12.87267]
[1778792130817,36.47,81356.56,0.0,0.88652,8e-05,12.84663]
[1778792135852,36.47,81356.04,0.0,0.88653,8e-05,12.84404]
[1778792140888,36.47,81356.7,0.0,0.8866,8e-05,12.83851]
[1778792146930,36.46,81358.37,0.0,0.88675,8e-05,12.82648]
[1778792153979,36.46,81359.1,0.0,0.88683,8e-05,12.82002]
[1778792159014,36.46,81355.68,0.0,0.88658,8e-05,12.83981]
[1778792164048,36.45,81357.78,0.0,0.88676,8e-05,12.82527]
[1778792169085,36.45,81356.31,0.0,0.88667,8e-05,12.83293]
[1778792174119,36.45,81357.57,0.0,0.88678,8e-05,12.82371]
[1778792179155,36.45,81356.33,0.0,0.8867,8e-05,12.83011]
[1778792184191,36.44,81354.9,0.0,0.8866,8e-05,12.8377]
[1778792185204,36.44,81365.18,0.0,0.88742,8e-05,12.77358]
[1778792186205,36.44,81369.22,0.0,0.88774,8e-05,12.74833]
[1778792191240,36.44,81370.66,0.0,0.88789,8e-05,12.73428]
[1778792196274,36.44,81374.07,0.0,0.88816,8e-05,12.71264]
[1778792201310,36.44,81375.72,0.0,0.8883,8e-05,12.70202]
[1778792203324,36.44,81366.04,0.0,0.88754,8e-05,12.76189]
[1778792204331,36.44,81360.43,0.0,0.8871,8e-05,12.79655]
[1778792206345,36.44,81358.66,0.0,0.88697,8e-05,12.80709]
[1778792211379,36.44,81360.96,0.0,0.88716,8e-05,12.79172]
[1778792217422,36.43,81359.96,0.0,0.8871,8e-05,12.79677]
[1778792222459,36.43,81357.75,0.0,0.88694,8e-05,12.80937]
[1778792225479,36.43,81351.72,0.0,0.88647,8e-05,12.84645]
[1778792230516,36.43,81350.94,0.0,0.88642,8e-05,12.84982]
[1778792235551,36.43,81351.61,0.0,0.88649,8e-05,12.84446]
[1778792241593,36.42,81352.1,0.0,0.88655,8e-05,12.84001]
[1778792249649,36.42,81353.08,0.0,0.88665,8e-05,12.8321]
[1778792255691,36.42,81348.64,0.0,0.88635,8e-05,12.85386]
[1778792260726,36.41,81348.38,0.0,0.88634,8e-05,12.85418]
[1778792265762,36.41,81346.58,0.0,0.88622,8e-05,12.86402]
[1778792273817,36.41,81347.63,0.0,0.88633,8e-05,12.85528]
[1778792279213,36.4,81346.77,0.0,0.88628,8e-05,12.8593]
[1778792284895,36.4,81348.83,0.0,0.88646,8e-05,12.84482]
[1778792289929,36.4,81352.54,0.0,0.88677,8e-05,12.82052]
[1778792294964,36.4,81351.78,0.0,0.88672,8e-05,12.82409]
[1778792301006,36.39,81350.6,0.0,0.88665,8e-05,12.82988]
[1778792307050,36.39,81350.38,0.0,0.88665,8e-05,12.82967]
[1778792316113,36.38,81349.06,0.0,0.88661,8e-05,12.83121]
[1778792321149,36.38,81352.73,0.0,0.88691,8e-05,12.80723]
[1778792326183,36.38,81353.04,0.0,0.88695,8e-05,12.8042]
[1778792331219,36.38,81355.88,0.0,0.88719,8e-05,12.78544]
[1778792333232,36.38,81362.44,0.0,0.88771,8e-05,12.74429]
[1778792338267,36.38,81362.2,0.0,0.8877,8e-05,12.74507]
[1778792343302,36.37,81362.56,0.0,0.88773,8e-05,12.74217]
[1778792348337,36.37,81362.55,0.0,0.88774,8e-05,12.74163]
[1778792357401,36.37,81361.91,0.0,0.8877,8e-05,12.74483]
[1778792362436,36.37,81360.47,0.0,0.88759,8e-05,12.75341]
[1778792367472,36.37,81358.22,0.0,0.88742,8e-05,12.76706]
[1778792372512,36.37,81350.53,0.0,0.88685,8e-05,12.81018]
[1778792377544,36.37,81355.17,0.0,0.88722,8e-05,12.78074]
[1778792382579,36.37,81359.89,0.0,0.8876,8e-05,12.75109]
[1778792387614,36.37,81358.22,0.0,0.88747,8e-05,12.76125]
[1778792392653,36.37,81358.21,0.0,0.88747,8e-05,12.7609]
[1778792397687,36.37,81370.57,0.0,0.88845,8e-05,12.68353]
[1778792399701,36.36,81380.28,0.0,0.88921,8e-05,12.62285]
[1778792402755,36.36,81419.94,0.0,0.89227,8e-05,12.37766]
[1778792403751,36.36,81427.09,0.0,0.89282,8e-05,12.33307]
[1778792405762,36.36,81440.85,0.0,0.89386,8e-05,12.24847]
[1778792406768,36.36,81445.57,0.0,0.89422,8e-05,12.21959]
[1778792411804,36.36,81444.66,0.0,0.89414,8e-05,12.22544]
[1778792416839,36.36,81441.55,0.0,0.89391,8e-05,12.24469]
[1778792420235,36.36,81433.76,0.0,0.89332,8e-05,12.29253]
[1778792421875,36.36,81431.09,0.0,0.89312,8e-05,12.30881]
[1778792427916,36.36,81430.22,0.0,0.89306,8e-05,12.3137]
[1778792434965,36.36,81430.24,0.0,0.8931,8e-05,12.30877]
[1778792435972,36.36,81420.25,0.0,0.89234,8e-05,12.37019]
[1778792437986,36.36,81420.04,0.0,0.89233,8e-05,12.37121]
[1778792444028,36.36,81420.26,0.0,0.89235,8e-05,12.36911]
[1778792449064,36.36,81417.38,0.0,0.89214,8e-05,12.38623]
[1778792454098,36.36,81405.36,0.0,0.89123,8e-05,12.45965]
[1778792455105,36.36,81404.75,0.0,0.89118,8e-05,12.46319]
[1778792460517,36.36,81403.73,0.0,0.89112,8e-05,12.46838]
[1778792466186,36.35,81405.0,0.0,0.89123,8e-05,12.4593]
[1778792469204,36.35,81412.03,0.0,0.89178,8e-05,12.41536]
[1778792470589,36.35,81414.25,0.0,0.89195,8e-05,12.40155]
[1778792477259,36.35,81413.23,0.0,0.89188,8e-05,12.4071]
[1778792480659,36.35,81401.49,0.0,0.89098,8e-05,12.47923]
[1778792482294,36.35,81397.41,0.0,0.89067,8e-05,12.50448]
[1778792484308,36.35,81392.02,0.0,0.89025,8e-05,12.53801]
[1778792485315,36.35,81389.64,0.0,0.89006,8e-05,12.55277]
[1778792489344,36.35,81385.75,0.0,0.88976,8e-05,12.57684]
[1778792494380,36.35,81379.47,0.0,0.88931,8e-05,12.61104]
[1778792500801,36.35,81378.1,0.0,0.88922,8e-05,12.61863]
[1778792508481,36.35,81376.09,0.0,0.88907,8e-05,12.63001]
[1778792514518,36.34,81374.9,0.0,0.88899,8e-05,12.63621]
[1778792517540,36.34,81369.42,0.0,0.88857,8e-05,12.66953]
[1778792520943,36.33,81365.54,0.0,0.88832,8e-05,12.69]
[1778792526603,36.33,81367.54,0.0,0.88849,8e-05,12.67609]
[1778792529624,36.33,81357.02,0.0,0.88768,8e-05,12.74057]
[1778792530631,36.33,81354.1,0.0,0.88745,8e-05,12.75834]
[1778792535666,36.32,81350.86,0.0,0.88722,8e-05,12.77631]
[1778792540720,36.32,81350.32,0.0,0.88721,8e-05,12.77749]
[1778792546753,36.31,81343.52,0.0,0.8867,8e-05,12.81715]
[1778792552795,36.31,81339.82,0.0,0.88648,8e-05,12.8328]
[1778792559849,36.3,81340.29,0.0,0.88657,8e-05,12.82581]
[1778792560851,36.3,81346.56,0.0,0.88707,8e-05,12.78625]
[1778792562865,36.3,81356.08,0.0,0.88783,8e-05,12.72613]
[1778792567900,36.29,81359.25,0.0,0.8881,8e-05,12.70465]
[1778792580993,36.29,81360.01,0.0,0.88821,8e-05,12.69557]
[1778792591443,36.28,81359.26,0.0,0.88819,8e-05,12.69703]
[1778792597105,36.28,81358.28,0.0,0.88814,8e-05,12.70112]
[1778792598113,36.27,81364.37,0.0,0.88866,8e-05,12.65973]
[1778792599119,36.27,81375.24,0.0,0.88952,8e-05,12.59188]
[1778792600126,36.27,81377.59,0.0,0.8897,8e-05,12.5771]
[1778792605164,36.27,81377.11,0.0,0.88967,8e-05,12.57931]
[1778792610196,36.26,81370.11,0.0,0.88914,8e-05,12.62199]
[1778792611583,36.26,81364.87,0.0,0.88876,8e-05,12.64998]
[1778792617245,36.26,81363.39,0.0,0.88866,8e-05,12.65777]
[1778792622280,36.26,81361.45,0.0,0.88853,8e-05,12.6687]
[1778792627317,36.26,81361.53,0.0,0.88855,8e-05,12.66707]
[1778792632350,36.25,81361.23,0.0,0.88854,8e-05,12.66783]
[1778792637385,36.25,81360.38,0.0,0.88848,8e-05,12.67201]
[1778792644434,36.25,81360.09,0.0,0.88848,8e-05,12.67217]
[1778792651863,36.25,81359.31,0.0,0.88844,8e-05,12.67526]
[1778792657525,36.24,81358.9,0.0,0.88843,8e-05,12.67619]
[1778792665582,36.23,81358.69,0.0,0.88847,8e-05,12.67249]
[1778792672009,36.23,81358.51,0.0,0.88852,8e-05,12.66713]
[1778792677667,36.23,81358.27,0.0,0.88852,8e-05,12.66713]
[1778792682076,36.22,81337.05,0.0,0.88685,8e-05,12.79842]
[1778792684715,36.22,81337.31,0.0,0.88688,8e-05,12.79652]
[1778792689750,36.22,81337.86,0.0,0.88693,8e-05,12.7925]
[1778792698813,36.21,81340.23,0.0,0.88716,8e-05,12.77395]
[1778792700827,36.21,81353.47,0.0,0.88822,8e-05,12.69049]
[1778792701836,36.21,81354.94,0.0,0.88834,8e-05,12.68106]
[1778792702841,36.21,81412.73,0.0,0.89282,8e-05,12.32213]
[1778792704862,36.22,81411.27,0.0,0.89265,8e-05,12.33619]
[1778792706872,36.23,81406.07,0.0,0.89218,8e-05,12.37443]
[1778792709893,36.24,81402.92,0.0,0.89192,8e-05,12.39535]
[1778792713921,36.25,81396.54,0.0,0.89131,8e-05,12.44438]
[1778792715936,36.26,81387.41,0.0,0.8906,8e-05,12.50107]
[1778792716941,36.26,81386.16,0.0,0.89051,8e-05,12.50881]
[1778792720971,36.25,81379.82,0.0,0.89002,8e-05,12.54799]
[1778792721979,36.25,81324.9,0.0,0.88569,8e-05,12.89028]
[1778792724000,36.24,81322.81,0.0,0.8856,8e-05,12.89718]
[1778792727014,36.23,81330.76,0.0,0.88632,8e-05,12.84086]
[1778792728042,36.23,81335.89,0.0,0.88673,8e-05,12.80831]
[1778792739101,36.22,81337.1,0.0,0.88691,8e-05,12.79193]
[1778792743129,36.22,81342.82,0.0,0.88737,8e-05,12.75585]
[1778792749171,36.22,81345.62,0.0,0.8876,8e-05,12.73793]
[1778792756220,36.22,81347.91,0.0,0.88778,8e-05,12.72316]
[1778792757231,36.22,81354.25,0.0,0.88828,8e-05,12.68361]
[1778792758235,36.22,81367.76,0.0,0.88934,8e-05,12.59958]
[1778792759243,36.22,81377.56,0.0,0.8901,8e-05,12.53887]
[1778792764276,36.22,81380.45,0.0,0.89031,8e-05,12.5221]
[1778792769313,36.22,81380.6,0.0,0.89033,8e-05,12.52043]
[1778792775354,36.21,81380.76,0.0,0.89037,8e-05,12.51721]
[1778792781780,36.21,81383.51,0.0,0.89061,8e-05,12.49803]
[1778792787439,36.21,81391.03,0.0,0.89122,8e-05,12.44947]
[1778792788445,36.21,81392.24,0.0,0.89131,8e-05,12.44172]
[1778792793481,36.2,81393.38,0.0,0.89145,8e-05,12.42923]
[1778792798515,36.2,81393.0,0.0,0.89143,8e-05,12.43067]
[1778792803553,36.2,81393.6,0.0,0.89148,8e-05,12.42609]
[1778792808589,36.2,81393.93,0.0,0.89152,8e-05,12.42326]
[1778792813623,36.2,81392.93,0.0,0.89145,8e-05,12.42874]
[1778792818659,36.2,81391.56,0.0,0.89135,8e-05,12.43654]
[1778792824700,36.19,81390.1,0.0,0.89125,8e-05,12.44488]
[1778792827721,36.19,81383.94,0.0,0.89078,8e-05,12.48277]
[1778792829738,36.19,81380.78,0.0,0.89054,8e-05,12.50206]
[1778792834770,36.19,81377.71,0.0,0.89031,8e-05,12.52026]
[1778792842207,36.19,81376.02,0.0,0.8902,8e-05,12.52931]
[1778792847864,36.19,81370.02,0.0,0.88974,8e-05,12.56573]
[1778792849876,36.19,81364.14,0.0,0.88929,8e-05,12.60187]
[1778792854914,36.18,81368.94,0.0,0.88971,8e-05,12.56634]
[1778792859948,36.18,81371.1,0.0,0.88987,8e-05,12.55304]
[1778792863975,36.18,81366.9,0.0,0.88954,8e-05,12.57945]
[1778792867001,36.18,81359.61,0.0,0.88897,8e-05,12.62491]
[1778792869010,36.18,81357.48,0.0,0.88881,8e-05,12.63808]
[1778792871024,36.18,81348.75,0.0,0.88812,8e-05,12.69269]
[1778792872030,36.19,81346.94,0.0,0.88797,8e-05,12.70415]
[1778792877066,36.18,81346.29,0.0,0.88793,8e-05,12.70784]
[1778792882104,36.18,81349.69,0.0,0.88821,8e-05,12.68564]
[1778792883110,36.18,81356.81,0.0,0.88877,8e-05,12.64102]
[1778792884117,36.18,81358.73,0.0,0.88892,8e-05,12.62891]
[1778792889152,36.18,81360.75,0.0,0.88907,8e-05,12.61669]
[1778792894187,36.18,81358.93,0.0,0.88892,8e-05,12.62921]
[1778792899222,36.19,81354.87,0.0,0.88859,8e-05,12.65536]
[1778792907278,36.19,81355.29,0.0,0.88861,8e-05,12.65341]
[1778792912699,36.19,81355.89,0.0,0.8887,8e-05,12.64432]
[1778792918355,36.18,81359.73,0.0,0.88902,8e-05,12.61937]
[1778792921376,36.18,81365.69,0.0,0.88949,8e-05,12.58188]
[1778792926417,36.18,81368.67,0.0,0.88973,8e-05,12.56307]
[1778792931450,36.18,81367.1,0.0,0.8896,8e-05,12.5727]
[1778792936484,36.18,81364.76,0.0,0.88942,8e-05,12.58719]
[1778792942909,36.18,81363.55,0.0,0.88933,8e-05,12.59467]
[1778792948567,36.18,81362.93,0.0,0.88928,8e-05,12.59854]
[1778792954609,36.18,81362.45,0.0,0.88924,8e-05,12.6016]
[1778792959644,36.18,81362.44,0.0,0.88924,8e-05,12.60175]
[1778792965686,36.18,81362.17,0.0,0.88922,8e-05,12.60362]
[1778792970723,36.18,81361.76,0.0,0.88918,8e-05,12.60634]
[1778792975758,36.18,81367.89,0.0,0.88969,8e-05,12.56396]
[1778792976765,36.18,81367.21,0.0,0.88964,8e-05,12.56795]
[1778792981800,36.18,81364.0,0.0,0.8894,8e-05,12.58674]
[1778792986835,36.18,81362.27,0.0,0.88929,8e-05,12.5962]
[1778792991873,36.18,81363.29,0.0,0.88936,8e-05,12.58998]
[1778792998921,36.18,81362.67,0.0,0.8893,8e-05,12.59524]
[1778793006977,36.19,81363.01,0.0,0.88928,8e-05,12.59645]
[1778793012018,36.19,81362.47,0.0,0.88922,8e-05,12.60187]
[1778793023470,36.2,81361.1,0.0,0.88905,8e-05,12.61515]
[1778793029131,36.2,81360.56,0.0,0.88898,8e-05,12.62045]
[1778793041216,36.21,81361.34,0.0,0.88906,8e-05,12.61299]
[1778793048267,36.21,81360.96,0.0,0.88902,8e-05,12.61566]
[1778793053302,36.21,81360.73,0.0,0.889,8e-05,12.61723]
[1778793060353,36.21,81362.3,0.0,0.8891,8e-05,12.60919]
[1778793065390,36.22,81364.59,0.0,0.88926,8e-05,12.59667]
[1778793070424,36.22,81365.33,0.0,0.88929,8e-05,12.59414]
[1778793077473,36.23,81369.64,0.0,0.8896,8e-05,12.56975]
[1778793083890,36.23,81370.46,0.0,0.88964,8e-05,12.56676]
[1778793090564,36.23,81374.88,0.0,0.88995,8e-05,12.54174]
[1778793092578,36.24,81369.28,0.0,0.88954,8e-05,12.57283]
[1778793093963,36.24,81361.1,0.0,0.8889,8e-05,12.62398]
[1778793099643,36.24,81358.96,0.0,0.88872,8e-05,12.63843]
[1778793100676,36.24,81349.82,0.0,0.88799,8e-05,12.6956]
[1778793101666,36.24,81349.82,0.0,0.88799,8e-05,12.69593]
[1778793107705,36.24,81350.38,0.0,0.88803,8e-05,12.69307]
[1778793112744,36.24,81348.19,0.0,0.88785,8e-05,12.70728]
[1778793120800,36.24,81347.2,0.0,0.88776,8e-05,12.71427]
[1778793125835,36.24,81346.92,0.0,0.88773,8e-05,12.71645]
[1778793130870,36.24,81347.17,0.0,0.88775,8e-05,12.71528]
[1778793136912,36.25,81346.68,0.0,0.8877,8e-05,12.71871]
[1778793142963,36.25,81346.82,0.0,0.88771,8e-05,12.71812]
[1778793147999,36.25,81349.35,0.0,0.88791,8e-05,12.70253]
[1778793153034,36.25,81345.87,0.0,0.88767,8e-05,12.71983]
[1778793154389,36.25,81337.57,0.0,0.88701,8e-05,12.77165]
[1778793155048,36.25,81337.57,0.0,0.88701,8e-05,12.7716]
[1778793160085,36.25,81339.49,0.0,0.88716,8e-05,12.75934]
[1778793161091,36.25,81332.69,0.0,0.88662,8e-05,12.80177]
[1778793162100,36.25,81334.29,0.0,0.88675,8e-05,12.79166]
[1778793167134,36.24,81335.05,0.0,0.88682,8e-05,12.78643]
[1778793172177,36.24,81338.62,0.0,0.88711,8e-05,12.76366]
[1778793177205,36.24,81340.04,0.0,0.88723,8e-05,12.75446]
[1778793182240,36.24,81340.4,0.0,0.88726,8e-05,12.75188]
[1778793187274,36.24,81340.36,0.0,0.88726,8e-05,12.7518]
[1778793191302,36.24,81347.18,0.0,0.8878,8e-05,12.709]
[1778793193316,36.24,81349.49,0.0,0.88798,8e-05,12.6946]
[1778793197345,36.24,81355.17,0.0,0.88843,8e-05,12.65924]
[1778793199359,36.24,81356.55,0.0,0.88854,8e-05,12.65078]
[1778793204394,36.24,81356.52,0.0,0.88853,8e-05,12.65133]
[1778793205401,36.24,81351.16,0.0,0.88811,8e-05,12.6848]
[1778793211444,36.24,81350.75,0.0,0.88811,8e-05,12.68314]
[1778793216479,36.24,81350.14,0.0,0.88805,8e-05,12.68716]
[1778793221514,36.24,81349.64,0.0,0.88801,8e-05,12.69054]
[1778793226550,36.24,81347.34,0.0,0.88783,8e-05,12.70516]
[1778793228565,36.24,81341.26,0.0,0.88735,8e-05,12.74318]
[1778793229571,36.24,81339.93,0.0,0.88724,8e-05,12.75147]
[1778793232593,36.24,81329.34,0.0,0.8864,8e-05,12.81753]
[1778793233609,36.24,81329.47,0.0,0.88641,8e-05,12.81659]
[1778793239644,36.24,81331.15,0.0,0.88656,8e-05,12.80521]
[1778793243673,36.24,81326.84,0.0,0.88622,8e-05,12.83142]
[1778793250721,36.24,81326.22,0.0,0.88619,8e-05,12.83359]
[1778793255097,36.23,81320.13,0.0,0.88572,8e-05,12.87035]
[1778793260790,36.23,81320.84,0.0,0.8858,8e-05,12.86438]
[1778793265827,36.23,81317.42,0.0,0.88555,8e-05,12.884]
[1778793271870,36.22,81313.37,0.0,0.88528,8e-05,12.90325]
[1778793276905,36.22,81309.81,0.0,0.88501,8e-05,12.92388]
[1778793281953,36.22,81308.33,0.0,0.88491,8e-05,12.93145]
[1778793283956,36.22,81301.48,0.0,0.88438,8e-05,12.97341]
[1778793288993,36.21,81300.96,0.0,0.88436,8e-05,12.9747]
[1778793294027,36.21,81304.37,0.0,0.88466,8e-05,12.95137]
[1778793296041,36.21,81308.8,0.0,0.88502,8e-05,12.9229]
[1778793301076,36.2,81303.67,0.0,0.88463,8e-05,12.95361]
[1778793306114,36.2,81300.46,0.0,0.88439,8e-05,12.97217]
[1778793311146,36.2,81298.61,0.0,0.88426,8e-05,12.9822]
[1778793316181,36.19,81297.46,0.0,0.88419,8e-05,12.98783]
[1778793320209,36.19,81304.87,0.0,0.8848,8e-05,12.94]
[1778793325598,36.19,81305.97,0.0,0.88491,8e-05,12.93181]
[1778793331287,36.19,81304.71,0.0,0.88486,8e-05,12.93365]
[1778793336322,36.18,81301.48,0.0,0.88461,8e-05,12.95248]
[1778793341357,36.18,81303.82,0.0,0.88482,8e-05,12.93616]
[1778793345738,36.18,81315.86,0.0,0.88581,8e-05,12.85936]
[1778793347399,36.18,81316.98,0.0,0.8859,8e-05,12.85188]
[1778793352434,36.17,81322.53,0.0,0.88636,8e-05,12.81602]
[1778793357469,36.17,81326.12,0.0,0.88666,8e-05,12.79271]
[1778793362504,36.17,81325.48,0.0,0.88661,8e-05,12.79606]
[1778793367538,36.17,81324.12,0.0,0.88651,8e-05,12.80387]
[1778793372574,36.17,81325.87,0.0,0.88666,8e-05,12.79218]
[1778793377608,36.17,81327.37,0.0,0.88679,8e-05,12.78212]
[1778793382645,36.17,81331.52,0.0,0.88713,8e-05,12.75554]
[1778793387678,36.16,81329.35,0.0,0.88696,8e-05,12.76867]
[1778793391708,36.16,81323.29,0.0,0.88651,8e-05,12.80187]
[1778793392713,36.16,81317.73,0.0,0.88607,8e-05,12.83663]
[1778793394727,36.16,81313.52,0.0,0.88574,8e-05,12.86273]
[1778793399764,36.16,81309.41,0.0,0.88542,8e-05,12.88748]
[1778793400770,36.16,81302.62,0.0,0.88488,8e-05,12.92991]
[1778793401776,36.16,81302.68,0.0,0.88489,8e-05,12.92923]
[1778793406811,36.16,81300.33,0.0,0.88471,8e-05,12.94251]
[1778793410839,36.15,81294.88,0.0,0.88429,8e-05,12.97551]
[1778793415874,36.15,81291.39,0.0,0.88403,8e-05,12.99568]
[1778793420909,36.15,81288.52,0.0,0.88382,8e-05,13.01184]
[1778793426302,36.14,81287.64,0.0,0.88378,8e-05,13.01515]
[1778793431986,36.14,81285.42,0.0,0.88362,8e-05,13.02718]
[1778793437022,36.13,81286.61,0.0,0.88374,8e-05,13.01772]
[1778793442056,36.13,81286.44,0.0,0.88375,8e-05,13.01693]
[1778793447091,36.13,81285.27,0.0,0.88368,8e-05,13.02212]
[1778793451119,36.12,81276.92,0.0,0.88305,8e-05,13.06892]
[1778793452126,36.12,81276.22,0.0,0.883,8e-05,13.07291]
[1778793457161,36.12,81278.83,0.0,0.88324,8e-05,13.05435]
[1778793462196,36.12,81270.27,0.0,0.88256,8e-05,13.10656]
[1778793464210,36.12,81268.62,0.0,0.88243,8e-05,13.11721]
[1778793466582,36.12,81260.21,0.0,0.88173,8e-05,13.17058]
[1778793468238,36.12,81260.01,0.0,0.88171,8e-05,13.17192]
[1778793472268,36.11,81254.58,0.0,0.88128,8e-05,13.20516]
[1778793477302,36.11,81251.18,0.0,0.88101,8e-05,13.22571]
[1778793478307,36.11,81257.35,0.0,0.88153,8e-05,13.1863]
[1778793479315,36.11,81256.6,0.0,0.88147,8e-05,13.19077]
[1778793484350,36.11,81255.75,0.0,0.88142,8e-05,13.19477]
[1778793488378,36.11,81250.25,0.0,0.88098,8e-05,13.22843]
[1778793493413,36.1,81248.47,0.0,0.88085,8e-05,13.23814]
[1778793498449,36.1,81245.63,0.0,0.88063,8e-05,13.25461]
[1778793501469,36.1,81233.54,0.0,0.87964,8e-05,13.33043]
[1778793502477,36.1,81232.0,0.0,0.87951,8e-05,13.34011]
[1778793507511,36.1,81233.81,0.0,0.87967,8e-05,13.32799]
[1778793512546,36.09,81235.0,0.0,0.87981,8e-05,13.3154]
[1778793517581,36.09,81236.02,0.0,0.8799,8e-05,13.30844]
[1778793522617,36.09,81240.04,0.0,0.88024,8e-05,13.28254]
[1778793527654,36.09,81245.18,0.0,0.88067,8e-05,13.24981]
[1778793532688,36.09,81247.0,0.0,0.88082,8e-05,13.23826]
[1778793537725,36.09,81248.02,0.0,0.8809,8e-05,13.23178]
[1778793543766,36.09,81247.16,0.0,0.88083,8e-05,13.23721]
[1778793548800,36.09,81246.87,0.0,0.88081,8e-05,13.23903]
[1778793553836,36.09,81246.47,0.0,0.88078,8e-05,13.24156]
[1778793558870,36.09,81243.09,0.0,0.8805,8e-05,13.26294]
[1778793561892,36.09,81259.3,0.0,0.88184,8e-05,13.16016]
[1778793562901,36.09,81261.27,0.0,0.882,8e-05,13.14751]
[1778793567933,36.09,81263.17,0.0,0.88217,8e-05,13.13456]
[1778793572968,36.09,81265.51,0.0,0.88241,8e-05,13.11437]
[1778793578004,36.09,81266.85,0.0,0.88253,8e-05,13.10494]
[1778793583039,36.08,81270.8,0.0,0.88287,8e-05,13.07904]
[1778793588075,36.08,81272.34,0.0,0.883,8e-05,13.06842]
[1778793593109,36.08,81272.71,0.0,0.88304,8e-05,13.06524]
[1778793598145,36.08,81273.02,0.0,0.88308,8e-05,13.06245]
[1778793605193,36.08,81273.43,0.0,0.88313,8e-05,13.05869]
[1778793611235,36.08,81273.55,0.0,0.88315,8e-05,13.05695]
[1778793615271,36.07,81267.17,0.0,0.88264,8e-05,13.09666]
[1778793617641,36.07,81264.7,0.0,0.88244,8e-05,13.11169]
[1778793621314,36.07,81259.13,0.0,0.88198,8e-05,13.14686]
[1778793627711,36.07,81257.22,0.0,0.88182,8e-05,13.15908]
[1778793633398,36.07,81257.86,0.0,0.88191,8e-05,13.1507]
[1778793638432,36.07,81260.43,0.0,0.88212,8e-05,13.13445]
[1778793639439,36.07,81266.55,0.0,0.88262,8e-05,13.09572]
[1778793640446,36.07,81271.85,0.0,0.88306,8e-05,13.06226]
[1778793645481,36.07,81271.29,0.0,0.88301,8e-05,13.0663]
[1778793650517,36.07,81276.64,0.0,0.88345,8e-05,13.0318]
[1778793655552,36.07,81279.02,0.0,0.88366,8e-05,13.01594]
[1778793660598,36.07,81288.89,0.0,0.88447,8e-05,12.95311]
[1778793661594,36.07,81289.52,0.0,0.88452,8e-05,12.94898]
[1778793666630,36.07,81289.5,0.0,0.88452,8e-05,12.94897]
[1778793671666,36.07,81287.93,0.0,0.88439,8e-05,12.95873]
[1778793676700,36.07,81285.32,0.0,0.88418,8e-05,12.97504]
[1778793681740,36.07,81283.85,0.0,0.88406,8e-05,12.98423]
[1778793686772,36.07,81283.2,0.0,0.88401,8e-05,12.98832]
[1778793691806,36.07,81294.32,0.0,0.88495,8e-05,12.91352]
[1778793692813,36.07,81301.48,0.0,0.88553,8e-05,12.86823]
[1778793694828,36.07,81302.24,0.0,0.8856,8e-05,12.86319]
[1778793700869,36.07,81302.45,0.0,0.88562,8e-05,12.86111]
[1778793705904,36.06,81303.16,0.0,0.88569,8e-05,12.85601]
[1778793707920,36.06,81310.29,0.0,0.88626,8e-05,12.8109]
[1778793708925,36.06,81314.05,0.0,0.88657,8e-05,12.78721]
[1778793713960,36.06,81317.72,0.0,0.88686,8e-05,12.76405]
[1778793718995,36.06,81320.53,0.0,0.88709,8e-05,12.7463]
[1778793724030,36.06,81322.94,0.0,0.88728,8e-05,12.73107]
[1778793730076,36.06,81324.39,0.0,0.8874,8e-05,12.72183]
[1778793735108,36.06,81327.38,0.0,0.88764,8e-05,12.70298]
[1778793743163,36.06,81328.58,0.0,0.88773,8e-05,12.6953]
[1778793747192,36.06,81333.65,0.0,0.88814,8e-05,12.66345]
[1778793752226,36.06,81335.01,0.0,0.88828,8e-05,12.65057]
[1778793756255,36.06,81340.34,0.0,0.8887,8e-05,12.6173]
[1778793758633,36.06,81347.97,0.0,0.8893,8e-05,12.56981]
[1778793761289,36.06,81350.35,0.0,0.88948,8e-05,12.55521]
[1778793766326,36.06,81350.41,0.0,0.88948,8e-05,12.55557]
[1778793771360,36.07,81347.19,0.0,0.88921,8e-05,12.57645]
[1778793777406,36.07,81345.79,0.0,0.88909,8e-05,12.58618]
[1778793782438,36.07,81342.57,0.0,0.88883,8e-05,12.60686]
[1778793785458,36.07,81323.3,0.0,0.8873,8e-05,12.72796]
[1778793786473,36.07,81319.24,0.0,0.88697,8e-05,12.75349]
[1778793791501,36.07,81318.28,0.0,0.8869,8e-05,12.75915]
[1778793796536,36.07,81316.84,0.0,0.88679,8e-05,12.76786]
[1778793801570,36.07,81315.87,0.0,0.88672,8e-05,12.77366]
[1778793806605,36.07,81315.45,0.0,0.88668,8e-05,12.77607]
[1778793811640,36.07,81314.13,0.0,0.88661,8e-05,12.77974]
[1778793816676,36.07,81313.55,0.0,0.88657,8e-05,12.78324]
[1778793821710,36.07,81312.43,0.0,0.88648,8e-05,12.7901]
[1778793826745,36.07,81312.85,0.0,0.88652,8e-05,12.78722]
[1778793831780,36.07,81312.62,0.0,0.8865,8e-05,12.78844]
[1778793836815,36.07,81312.52,0.0,0.8865,8e-05,12.78883]
[1778793843866,36.06,81313.33,0.0,0.88657,8e-05,12.7834]
[1778793849270,36.06,81314.31,0.0,0.88665,8e-05,12.77694]
[1778793854941,36.06,81314.67,0.0,0.88668,8e-05,12.77422]
[1778793860984,36.06,81314.01,0.0,0.88664,8e-05,12.7779]
[1778793866020,36.06,81312.4,0.0,0.88651,8e-05,12.78759]
[1778793871057,36.06,81317.37,0.0,0.88695,8e-05,12.75163]
[1778793876092,36.06,81319.03,0.0,0.88708,8e-05,12.74108]
[1778793881126,36.06,81316.5,0.0,0.88688,8e-05,12.75692]
[1778793884147,36.06,81315.22,0.0,0.88678,8e-05,12.76483]
[1778793889182,36.06,81316.84,0.0,0.88691,8e-05,12.75434]
[1778793894217,36.06,81321.09,0.0,0.88726,8e-05,12.72734]
[1778793899252,36.06,81323.28,0.0,0.88743,8e-05,12.71333]
[1778793904287,36.06,81332.55,0.0,0.88817,8e-05,12.65498]
[1778793905296,36.06,81333.01,0.0,0.88821,8e-05,12.65212]
[1778793911336,36.06,81330.21,0.0,0.88799,8e-05,12.66983]
[1778793916371,36.06,81326.18,0.0,0.88766,8e-05,12.69514]
[1778793921406,36.06,81329.8,0.0,0.88795,8e-05,12.67246]
[1778793923421,36.06,81333.09,0.0,0.88821,8e-05,12.65197]
[1778793928456,36.06,81326.63,0.0,0.8877,8e-05,12.69277]
[1778793933490,36.06,81327.48,0.0,0.8878,8e-05,12.68298]
[1778793938526,36.06,81328.6,0.0,0.88789,8e-05,12.67592]
[1778793943561,36.06,81332.09,0.0,0.88816,8e-05,12.65404]
[1778793948595,36.06,81330.3,0.0,0.88802,8e-05,12.66526]
[1778793953637,36.06,81329.15,0.0,0.88793,8e-05,12.6723]
[1778793955650,36.06,81325.16,0.0,0.88762,8e-05,12.69717]
[1778793960682,36.06,81324.45,0.0,0.88757,8e-05,12.7011]
[1778793965085,36.06,81329.93,0.0,0.88801,8e-05,12.66638]
[1778793970751,36.06,81331.27,0.0,0.88812,8e-05,12.65771]
[1778793976794,36.06,81332.0,0.0,0.88818,8e-05,12.65293]
[1778793981828,36.06,81333.36,0.0,0.88829,8e-05,12.64429]
[1778793986864,36.06,81334.19,0.0,0.88835,8e-05,12.63901]
[1778793991901,36.06,81335.27,0.0,0.88847,8e-05,12.62782]
[1778793996935,36.06,81338.67,0.0,0.88874,8e-05,12.6066]
[1778794001970,36.06,81338.51,0.0,0.88872,8e-05,12.60773]
[1778794008014,36.06,81338.92,0.0,0.88876,8e-05,12.60526]
[1778794009021,36.06,81344.83,0.0,0.88922,8e-05,12.5683]
[1778794010028,36.06,81351.47,0.0,0.88974,8e-05,12.52688]
[1778794011034,36.06,81351.33,0.0,0.88973,8e-05,12.52789]
[1778794016069,36.06,81351.87,0.0,0.88976,8e-05,12.52521]
[1778794021104,36.06,81349.91,0.0,0.8896,8e-05,12.53809]
[1778794026139,36.06,81348.03,0.0,0.88945,8e-05,12.55038]
[1778794031177,36.06,81347.24,0.0,0.88938,8e-05,12.55577]
[1778794036210,36.06,81346.09,0.0,0.88929,8e-05,12.56334]
[1778794041245,36.06,81345.35,0.0,0.88922,8e-05,12.56824]
[1778794046281,36.06,81344.36,0.0,0.88914,8e-05,12.57466]
[1778794051316,36.06,81347.37,0.0,0.88941,8e-05,12.55171]
[1778794056351,36.06,81343.33,0.0,0.88909,8e-05,12.57727]
[1778794057357,36.06,81355.89,0.0,0.89007,8e-05,12.49888]
[1778794058364,36.06,81361.97,0.0,0.89055,8e-05,12.46115]
[1778794059371,36.06,81361.94,0.0,0.89054,8e-05,12.46159]
[1778794064406,36.07,81358.36,0.0,0.89025,8e-05,12.48522]
[1778794069441,36.07,81356.58,0.0,0.89009,8e-05,12.49766]
[1778794074476,36.07,81358.66,0.0,0.89023,8e-05,12.48616]
[1778794079511,36.08,81356.64,0.0,0.89006,8e-05,12.50039]
[1778794084546,36.08,81357.0,0.0,0.89006,8e-05,12.49981]
[1778794089581,36.08,81356.39,0.0,0.88999,8e-05,12.50543]
[1778794094617,36.09,81355.83,0.0,0.88993,8e-05,12.51081]
[1778794099651,36.09,81358.93,0.0,0.89014,8e-05,12.49349]
[1778794104686,36.09,81360.12,0.0,0.89021,8e-05,12.48815]
[1778794109727,36.1,81361.34,0.0,0.89028,8e-05,12.48266]
[1778794110734,36.1,81371.36,0.0,0.89106,8e-05,12.4207]
[1778794111742,36.1,81371.69,0.0,0.89111,8e-05,12.41478]
[1778794118790,36.11,81372.02,0.0,0.89109,8e-05,12.41634]
[1778794123825,36.11,81376.8,0.0,0.89145,8e-05,12.38764]
[1778794128860,36.11,81380.95,0.0,0.89178,8e-05,12.36133]
[1778794132888,36.11,81388.76,0.0,0.89238,8e-05,12.31259]
[1778794134902,36.11,81392.07,0.0,0.89264,8e-05,12.29208]
[1778794139937,36.11,81393.05,0.0,0.89271,8e-05,12.28612]
[1778794143992,36.11,81399.19,0.0,0.89318,8e-05,12.24816]
[1778794144984,36.11,81426.15,0.0,0.89523,8e-05,12.08176]
[1778794146352,36.11,81428.92,0.0,0.89544,8e-05,12.06501]
[1778794152031,36.11,81427.42,0.0,0.8953,8e-05,12.07626]
[1778794157067,36.12,81427.7,0.0,0.8953,8e-05,12.07623]
[1778794162102,36.12,81426.73,0.0,0.89521,8e-05,12.08406]
[1778794167138,36.12,81426.02,0.0,0.89513,8e-05,12.09042]
[1778794172172,36.13,81416.41,0.0,0.89441,8e-05,12.14738]
[1778794173179,36.13,81411.62,0.0,0.89404,8e-05,12.17729]
[1778794175193,36.13,81403.77,0.0,0.89343,8e-05,12.22636]
[1778794178214,36.13,81403.51,0.0,0.89341,8e-05,12.22861]
[1778794181235,36.13,81398.33,0.0,0.893,8e-05,12.26126]
[1778794183249,36.13,81395.64,0.0,0.89279,8e-05,12.27818]
[1778794190298,36.13,81395.36,0.0,0.89276,8e-05,12.28049]
[1778794196341,36.13,81395.29,0.0,0.89276,8e-05,12.28114]
[1778794201378,36.13,81392.58,0.0,0.89255,8e-05,12.29796]
[1778794206778,36.13,81390.83,0.0,0.89242,8e-05,12.30861]
[1778794212453,36.13,81392.01,0.0,0.89251,8e-05,12.30102]
[1778794221523,36.13,81392.38,0.0,0.89254,8e-05,12.29831]
[1778794222524,36.13,81386.9,0.0,0.89212,8e-05,12.33223]
[1778794229573,36.13,81384.35,0.0,0.89193,8e-05,12.34771]
[1778794233601,36.13,81378.9,0.0,0.89154,8e-05,12.37696]
[1778794238636,36.13,81373.61,0.0,0.89113,8e-05,12.40962]
[1778794243672,36.13,81373.34,0.0,0.89111,8e-05,12.41114]
[1778794249714,36.13,81373.94,0.0,0.89116,8e-05,12.40731]
[1778794254749,36.13,81373.52,0.0,0.89113,8e-05,12.40991]
[1778794259784,36.13,81374.39,0.0,0.8912,8e-05,12.40448]
[1778794265828,36.13,81377.92,0.0,0.89147,8e-05,12.38253]
[1778794271872,36.13,81379.35,0.0,0.89158,8e-05,12.37363]
[1778794273884,36.13,81392.28,0.0,0.89258,8e-05,12.29342]
[1778794274891,36.13,81396.99,0.0,0.89294,8e-05,12.26436]
[1778794279927,36.13,81401.38,0.0,0.89327,8e-05,12.23787]
[1778794284963,36.13,81402.61,0.0,0.89335,8e-05,12.23103]
[1778794285970,36.13,81410.36,0.0,0.89394,8e-05,12.18329]
[1778794286977,36.13,81411.91,0.0,0.89406,8e-05,12.17411]
[1778794292018,36.14,81413.0,0.0,0.89416,8e-05,12.16429]
[1778794296043,36.14,81415.18,0.0,0.89431,8e-05,12.15204]
[1778794301075,36.14,81414.79,0.0,0.89426,8e-05,12.15612]
[1778794306111,36.15,81404.99,0.0,0.89349,8e-05,12.21842]
[1778794307485,36.15,81394.25,0.0,0.89266,8e-05,12.28512]
[1778794308124,36.15,81394.25,0.0,0.89266,8e-05,12.2853]
[1778794315173,36.15,81394.4,0.0,0.89266,8e-05,12.28544]
[1778794327628,36.15,81408.06,0.0,0.89369,8e-05,12.20272]
[1778794329272,36.15,81409.81,0.0,0.89381,8e-05,12.19227]
[1778794334306,36.16,81408.72,0.0,0.89372,8e-05,12.20006]
[1778794339341,36.16,81408.72,0.0,0.89371,8e-05,12.20104]
[1778794344391,36.16,81410.15,0.0,0.8938,8e-05,12.19318]
[1778794349411,36.16,81409.9,0.0,0.89377,8e-05,12.19564]
[1778794354446,36.16,81409.68,0.0,0.89378,8e-05,12.19351]
[1778794359482,36.16,81413.56,0.0,0.89406,8e-05,12.17045]
[1778794361495,36.17,81418.47,0.0,0.89443,8e-05,12.14061]
[1778794366529,36.17,81418.07,0.0,0.89439,8e-05,12.14431]
[1778794371565,36.17,81419.25,0.0,0.89446,8e-05,12.13833]
[1778794376600,36.17,81421.86,0.0,0.89464,8e-05,12.12367]
[1778794381635,36.18,81421.14,0.0,0.89457,8e-05,12.12965]
[1778794386670,36.18,81424.07,0.0,0.89477,8e-05,12.11333]
[1778794391707,36.18,81425.21,0.0,0.89483,8e-05,12.10809]
[1778794394727,36.18,81431.48,0.0,0.89529,8e-05,12.07066]
[1778794399762,36.19,81435.14,0.0,0.89554,8e-05,12.05024]
[1778794404852,36.19,81436.16,0.0,0.89559,8e-05,12.04619]
[1778794407858,36.2,81445.37,0.0,0.89627,7e-05,11.99105]
[1778794408864,36.2,81454.04,0.0,0.89691,7e-05,11.93849]
[1778794409871,36.2,81454.3,0.0,0.89692,7e-05,11.93752]
[1778794413899,36.2,81460.52,0.0,0.89739,7e-05,11.89758]
[1778794418933,36.21,81464.23,0.0,0.89762,7e-05,11.87816]
[1778794424304,36.22,81461.89,0.0,0.89741,7e-05,11.89628]
[1778794430013,36.22,81460.93,0.0,0.8973,7e-05,11.90507]
[1778794435048,36.23,81460.91,0.0,0.89727,7e-05,11.90796]
[1778794440084,36.23,81456.4,0.0,0.8969,7e-05,11.93821]
[1778794441090,36.23,81450.4,0.0,0.89644,7e-05,11.97545]
[1778794442097,36.24,81450.18,0.0,0.89642,7e-05,11.97727]
[1778794443108,36.24,81450.14,0.0,0.89641,7e-05,11.97794]
[1778794448139,36.24,81449.95,0.0,0.89638,7e-05,11.98109]
[1778794454182,36.25,81452.92,0.0,0.89657,7e-05,11.96566]
[1778794460224,36.25,81450.62,0.0,0.89637,7e-05,11.98197]
[1778794465259,36.25,81449.98,0.0,0.8963,7e-05,11.98765]
[1778794470293,36.26,81449.88,0.0,0.89627,7e-05,11.98997]
[1778794476672,36.26,81451.43,0.0,0.89639,7e-05,11.97815]
[1778794482379,36.26,81450.71,0.0,0.89632,7e-05,11.98453]
[1778794487413,36.27,81445.74,0.0,0.89593,7e-05,12.01648]
[1778794494462,36.27,81442.23,0.0,0.89564,8e-05,12.03984]
[1778794499498,36.27,81436.37,0.0,0.89518,8e-05,12.07702]
[1778794504534,36.28,81434.3,0.0,0.89501,8e-05,12.09089]
[1778794509570,36.28,81432.85,0.0,0.89489,8e-05,12.10097]
[1778794514604,36.28,81432.33,0.0,0.89484,8e-05,12.10536]
[1778794516955,36.28,81425.77,0.0,0.89434,8e-05,12.14613]
[1778794519641,36.28,81423.14,0.0,0.89413,8e-05,12.16293]
[1778794522663,36.28,81415.13,0.0,0.89351,8e-05,12.21272]
[1778794523670,36.28,81414.51,0.0,0.89347,8e-05,12.21664]
[1778794528708,36.28,81409.5,0.0,0.89308,8e-05,12.24793]
[1778794533744,36.28,81409.26,0.0,0.89309,8e-05,12.24535]
[1778794539783,36.29,81406.09,0.0,0.89284,8e-05,12.26518]
[1778794541798,36.29,81415.96,0.0,0.89359,8e-05,12.20449]
[1778794542805,36.29,81419.46,0.0,0.89386,8e-05,12.1831]
[1778794546833,36.29,81421.33,0.0,0.89399,8e-05,12.17233]
[1778794551868,36.29,81419.61,0.0,0.89385,8e-05,12.18399]
[1778794556904,36.29,81418.96,0.0,0.89379,8e-05,12.18907]
[1778794561969,36.29,81416.3,0.0,0.89357,8e-05,12.20653]
[1778794566984,36.3,81417.49,0.0,0.89365,8e-05,12.20028]
[1778794572020,36.3,81420.04,0.0,0.89383,8e-05,12.18563]
[1778794577056,36.3,81421.67,0.0,0.89394,8e-05,12.1766]
[1778794582091,36.3,81422.17,0.0,0.89397,8e-05,12.17447]
[1778794587451,36.3,81423.46,0.0,0.89405,8e-05,12.16764]
[1778794594176,36.31,81423.97,0.0,0.89411,8e-05,12.16117]
[1778794599212,36.31,81424.26,0.0,0.89412,8e-05,12.16024]
[1778794604252,36.31,81424.29,0.0,0.89411,8e-05,12.16086]
[1778794609280,36.31,81424.34,0.0,0.89411,8e-05,12.16132]
[1778794614315,36.31,81425.59,0.0,0.89419,8e-05,12.1544]
[1778794619350,36.31,81426.12,0.0,0.89423,8e-05,12.15188]
[1778794624385,36.32,81430.78,0.0,0.89457,8e-05,12.12417]
[1778794629421,36.31,81431.24,0.0,0.89461,8e-05,12.12102]
[1778794634455,36.31,81432.16,0.0,0.89468,8e-05,12.11479]
[1778794639490,36.31,81430.6,0.0,0.89457,8e-05,12.12383]
[1778794644526,36.31,81429.68,0.0,0.89451,8e-05,12.12894]
[1778794649564,36.31,81426.17,0.0,0.89425,8e-05,12.14995]
[1778794654595,36.31,81424.49,0.0,0.89416,8e-05,12.15536]
[1778794659630,36.31,81428.58,0.0,0.89447,8e-05,12.12981]
[1778794661644,36.31,81434.71,0.0,0.89494,8e-05,12.09216]
[1778794666684,36.31,81437.47,0.0,0.89515,8e-05,12.07529]
[1778794671715,36.31,81438.22,0.0,0.8952,8e-05,12.07079]
[1778794672722,36.31,81449.0,0.0,0.89601,7e-05,12.00462]
[1778794673730,36.31,81452.32,0.0,0.89626,7e-05,11.98423]
[1778794676749,36.31,81460.7,0.0,0.89689,7e-05,11.93284]
[1778794678764,36.31,81464.18,0.0,0.89715,7e-05,11.91128]
[1778794683800,36.31,81469.24,0.0,0.89753,7e-05,11.87968]
[1778794692862,36.3,81469.74,0.0,0.89759,7e-05,11.87524]
[1778794697897,36.3,81473.31,0.0,0.89786,7e-05,11.85266]
[1778794702937,36.3,81487.19,0.0,0.89889,7e-05,11.76742]
[1778794703941,36.3,81490.52,0.0,0.89914,7e-05,11.74715]
[1778794705956,36.3,81494.1,0.0,0.8994,7e-05,11.7254]
[1778794711017,36.3,81493.77,0.0,0.8994,7e-05,11.7232]
[1778794716024,36.3,81490.64,0.0,0.89917,7e-05,11.74253]
[1778794721059,36.3,81489.7,0.0,0.8991,7e-05,11.74863]
[1778794727101,36.3,81487.06,0.0,0.8989,7e-05,11.76525]
[1778794732136,36.3,81481.85,0.0,0.89851,7e-05,11.79746]
[1778794737172,36.3,81479.85,0.0,0.89836,7e-05,11.81]
[1778794742206,36.3,81478.56,0.0,0.89826,7e-05,11.81826]
[1778794744220,36.31,81465.69,0.0,0.89731,7e-05,11.89675]
[1778794745227,36.31,81461.62,0.0,0.897,7e-05,11.92151]
[1778794747242,36.3,81459.64,0.0,0.89686,7e-05,11.93337]
[1778794752276,36.31,81451.97,0.0,0.89628,7e-05,11.98053]
[1778794754290,36.31,81450.04,0.0,0.89614,7e-05,11.99255]
[1778794759329,36.31,81447.32,0.0,0.89593,7e-05,12.00928]
[1778794763357,36.31,81441.3,0.0,0.89548,8e-05,12.04645]
[1778794766711,36.31,81431.21,0.0,0.89471,8e-05,12.10898]
[1778794771413,36.31,81436.45,0.0,0.89512,8e-05,12.07353]
[1778794773430,36.31,81442.8,0.0,0.89559,8e-05,12.03528]
[1778794778464,36.31,81442.99,0.0,0.89559,8e-05,12.03598]
[1778794783497,36.32,81442.66,0.0,0.89553,8e-05,12.04027]
[1778794788533,36.32,81443.21,0.0,0.89557,8e-05,12.03748]
[1778794793568,36.32,81442.85,0.0,0.89554,8e-05,12.03997]
[1778794799609,36.32,81443.0,0.0,0.89553,8e-05,12.04075]
[1778794807003,36.32,81446.6,0.0,0.89581,7e-05,12.01772]
[1778794809684,36.32,81455.86,0.0,0.89651,7e-05,11.96031]
[1778794817077,36.32,81463.44,0.0,0.89709,7e-05,11.91276]
[1778794818744,36.32,81456.64,0.0,0.89659,7e-05,11.95387]
[1778794821765,36.32,81457.07,0.0,0.89663,7e-05,11.95053]
[1778794827145,36.31,81452.79,0.0,0.89633,7e-05,11.97548]
[1778794831833,36.31,81449.78,0.0,0.89615,7e-05,11.98822]
[1778794833847,36.31,81450.25,0.0,0.89619,7e-05,11.98483]
[1778794840897,36.31,81448.07,0.0,0.89605,7e-05,11.99645]
[1778794845931,36.3,81445.01,0.0,0.89583,7e-05,12.01397]
[1778794850966,36.3,81442.5,0.0,0.89566,8e-05,12.02811]
[1778794857356,36.3,81441.99,0.0,0.89564,8e-05,12.02972]
[1778794863056,36.3,81438.7,0.0,0.89541,8e-05,12.04834]
[1778794868089,36.3,81437.23,0.0,0.89529,8e-05,12.0584]
[1778794874132,36.3,81437.12,0.0,0.89525,8e-05,12.0616]
[1778794881183,36.31,81437.15,0.0,0.89521,8e-05,12.06436]
[1778794886220,36.31,81434.94,0.0,0.89502,8e-05,12.07999]
[1778794888234,36.31,81427.86,0.0,0.89448,8e-05,12.1242]
[1778794890246,36.32,81423.0,0.0,0.8941,8e-05,12.15468]
[1778794895281,36.32,81420.83,0.0,0.89395,8e-05,12.1651]
[1778794903336,36.32,81418.68,0.0,0.89376,8e-05,12.18052]
[1778794908371,36.33,81417.44,0.0,0.89365,8e-05,12.18944]
[1778794910389,36.33,81423.7,0.0,0.89413,8e-05,12.15116]
[1778794911395,36.33,81430.92,0.0,0.89467,8e-05,12.10682]
[1778794912399,36.33,81433.32,0.0,0.89485,8e-05,12.09213]
[1778794917434,36.33,81436.23,0.0,0.89507,8e-05,12.07454]
[1778794923476,36.32,81435.92,0.0,0.89506,8e-05,12.07533]
[1778794928516,36.32,81435.96,0.0,0.89508,8e-05,12.07358]
[1778794933551,36.32,81435.91,0.0,0.89509,8e-05,12.07244]
[1778794938586,36.32,81435.36,0.0,0.89507,8e-05,12.07442]
[1778794943621,36.31,81435.34,0.0,0.89508,8e-05,12.07314]
[1778794948657,36.31,81435.22,0.0,0.89509,8e-05,12.0725]
[1778794950672,36.31,81428.41,0.0,0.89459,8e-05,12.11338]
[1778794955706,36.31,81426.76,0.0,0.89452,8e-05,12.11751]
[1778794958066,36.31,81416.77,0.0,0.89376,8e-05,12.17886]
[1778794963768,36.3,81413.96,0.0,0.89355,8e-05,12.19582]
[1778794968798,36.3,81412.18,0.0,0.89342,8e-05,12.20616]
[1778794973833,36.3,81415.96,0.0,0.89372,8e-05,12.18216]
[1778794979876,36.3,81415.34,0.0,0.89368,8e-05,12.18531]
[1778794984910,36.3,81415.51,0.0,0.8937,8e-05,12.18371]
[1778794989946,36.3,81414.44,0.0,0.89362,8e-05,12.18977]
[1778794996994,36.3,81414.31,0.0,0.89362,8e-05,12.18985]
[1778795002030,36.3,81413.93,0.0,0.8936,8e-05,12.1917]
[1778795006057,36.3,81417.82,0.0,0.8939,8e-05,12.16716]
[1778795011092,36.29,81418.38,0.0,0.89398,8e-05,12.15916]
[1778795016128,36.29,81420.34,0.0,0.89414,8e-05,12.14573]
[1778795022171,36.29,81419.46,0.0,0.89408,8e-05,12.15069]
[1778795028214,36.29,81417.09,0.0,0.89392,8e-05,12.16342]
[1778795033250,36.28,81421.84,0.0,0.8943,8e-05,12.13274]
[1778795035263,36.28,81427.4,0.0,0.89473,8e-05,12.0981]
[1778795040299,36.28,81432.14,0.0,0.8951,8e-05,12.06791]
[1778795045336,36.28,81436.77,0.0,0.89546,8e-05,12.03843]
[1778795050372,36.28,81439.01,0.0,0.89564,8e-05,12.02361]
[1778795055406,36.27,81436.54,0.0,0.89547,8e-05,12.03758]
[1778795059435,36.27,81426.08,0.0,0.8947,8e-05,12.10064]
[1778795060441,36.27,81418.86,0.0,0.89415,8e-05,12.145]
[1778795061448,36.27,81413.24,0.0,0.89372,8e-05,12.1795]
[1778795062459,36.27,81410.9,0.0,0.89354,8e-05,12.19411]
[1778795063462,36.27,81418.72,0.0,0.89414,8e-05,12.14585]
[1778795064470,36.27,81422.9,0.0,0.89446,8e-05,12.12007]
[1778795069504,36.27,81421.0,0.0,0.89432,8e-05,12.1315]
[1778795075546,36.27,81422.54,0.0,0.89447,8e-05,12.11736]
[1778795078567,36.27,81415.97,0.0,0.89397,8e-05,12.15762]
[1778795079576,36.27,81412.15,0.0,0.89368,8e-05,12.18099]
[1778795085616,36.27,81411.85,0.0,0.89366,8e-05,12.18295]
[1778795088983,36.27,81418.08,0.0,0.89414,8e-05,12.14415]
[1778795090652,36.27,81419.3,0.0,0.89423,8e-05,12.13691]
[1778795095686,36.27,81417.14,0.0,0.89405,8e-05,12.15156]
[1778795101732,36.28,81418.68,0.0,0.89414,8e-05,12.1437]
[1778795106763,36.28,81421.27,0.0,0.89432,8e-05,12.12914]
[1778795111798,36.28,81424.91,0.0,0.8946,8e-05,12.10665]
[1778795116833,36.28,81423.99,0.0,0.89453,8e-05,12.1122]
[1778795121868,36.28,81424.01,0.0,0.89454,8e-05,12.11196]
[1778795126904,36.28,81423.82,0.0,0.89452,8e-05,12.11301]
[1778795131939,36.28,81417.65,0.0,0.89409,8e-05,12.14642]
[1778795136975,36.28,81416.64,0.0,0.89401,8e-05,12.15246]
[1778795142010,36.28,81415.48,0.0,0.89393,8e-05,12.15942]
[1778795147045,36.27,81413.63,0.0,0.89381,8e-05,12.16918]
[1778795152081,36.27,81412.52,0.0,0.89375,8e-05,12.17404]
[1778795157116,36.27,81412.03,0.0,0.89373,8e-05,12.17509]
[1778795163158,36.26,81411.69,0.0,0.89373,8e-05,12.17484]
[1778795169544,36.26,81411.31,0.0,0.89373,8e-05,12.17487]
[1778795175242,36.25,81406.43,0.0,0.89339,8e-05,12.2026]
[1778795180277,36.25,81406.7,0.0,0.89343,8e-05,12.19885]
[1778795185313,36.25,81409.16,0.0,0.89363,8e-05,12.18334]
[1778795187329,36.25,81403.3,0.0,0.89318,8e-05,12.21959]
[1778795190352,36.25,81399.66,0.0,0.89289,8e-05,12.24254]
[1778795193373,36.25,81393.88,0.0,0.89248,8e-05,12.2742]
[1778795197408,36.25,81399.52,0.0,0.8929,8e-05,12.23983]
[1778795202443,36.25,81394.13,0.0,0.89249,8e-05,12.27314]
[1778795205464,36.25,81391.82,0.0,0.89231,8e-05,12.28767]
[1778795210502,36.25,81387.46,0.0,0.89197,8e-05,12.31491]
[1778795216543,36.25,81388.38,0.0,0.89204,8e-05,12.30946]
[1778795221578,36.25,81388.08,0.0,0.89201,8e-05,12.31149]
[1778795228631,36.25,81387.78,0.0,0.89199,8e-05,12.31318]
[1778795233666,36.25,81387.8,0.0,0.89201,8e-05,12.31148]
[1778795238702,36.25,81389.5,0.0,0.89215,8e-05,12.30035]
[1778795243736,36.25,81391.24,0.0,0.89228,8e-05,12.28961]
[1778795248771,36.25,81393.26,0.0,0.89244,8e-05,12.27715]
[1778795253806,36.25,81393.75,0.0,0.89251,8e-05,12.26972]
[1778795258842,36.25,81395.03,0.0,0.89261,8e-05,12.26182]
[1778795264884,36.25,81395.76,0.0,0.89266,8e-05,12.25732]
[1778795270245,36.25,81397.37,0.0,0.89279,8e-05,12.2474]
[1778795275961,36.25,81398.41,0.0,0.89287,8e-05,12.241]
[1778795283012,36.25,81399.09,0.0,0.89292,8e-05,12.23684]
[1778795290385,36.25,81399.12,0.0,0.89292,8e-05,12.23667]
[1778795296104,36.25,81400.06,0.0,0.89299,8e-05,12.23089]
[1778795301141,36.25,81401.22,0.0,0.89308,8e-05,12.22378]
[1778795306174,36.25,81400.56,0.0,0.89303,8e-05,12.2279]
[1778795311209,36.25,81400.85,0.0,0.89308,8e-05,12.22174]
[1778795316244,36.25,81401.1,0.0,0.8931,8e-05,12.22024]
[1778795321280,36.25,81401.36,0.0,0.89312,8e-05,12.21869]
[1778795326315,36.25,81401.7,0.0,0.89315,8e-05,12.21665]
[1778795329337,36.25,81396.02,0.0,0.89271,8e-05,12.25172]
[1778795332357,36.25,81393.71,0.0,0.89253,8e-05,12.26585]
[1778795338400,36.25,81393.79,0.0,0.89256,8e-05,12.26413]
[1778795343435,36.24,81390.74,0.0,0.89235,8e-05,12.28055]
[1778795348470,36.24,81386.64,0.0,0.89206,8e-05,12.30404]
[1778795353506,36.23,81385.0,0.0,0.89196,8e-05,12.31204]
[1778795354513,36.23,81391.41,0.0,0.89246,8e-05,12.27173]
[1778795355519,36.23,81395.08,0.0,0.89275,8e-05,12.24874]
[1778795358544,36.23,81399.57,0.0,0.8931,8e-05,12.22022]
[1778795360907,36.23,81405.7,0.0,0.89358,8e-05,12.18165]
[1778795368610,36.22,81407.69,0.0,0.89377,8e-05,12.16638]
[1778795373645,36.22,81411.51,0.0,0.89412,8e-05,12.13574]
[1778795378682,36.21,81414.82,0.0,0.89441,8e-05,12.11271]
[1778795384757,36.21,81419.65,0.0,0.89481,8e-05,12.07994]
[1778795387778,36.2,81424.67,0.0,0.89521,8e-05,12.04765]
[1778795392814,36.2,81421.19,0.0,0.89497,8e-05,12.06681]
[1778795395835,36.2,81415.21,0.0,0.89453,8e-05,12.10209]
[1778795400869,36.19,81415.71,0.0,0.8946,8e-05,12.09636]
[1778795404899,36.19,81410.41,0.0,0.89423,8e-05,12.12682]
[1778795408937,36.18,81404.89,0.0,0.89383,8e-05,12.15857]
[1778795411950,36.18,81401.05,0.0,0.89356,8e-05,12.18043]
[1778795416985,36.17,81399.61,0.0,0.89349,8e-05,12.18626]
[1778795421335,36.17,81385.0,0.0,0.8924,8e-05,12.27407]
[1778795423036,36.17,81383.36,0.0,0.89228,8e-05,12.28384]
[1778795429075,36.16,81382.32,0.0,0.89222,8e-05,12.28792]
[1778795434108,36.16,81381.76,0.0,0.89224,8e-05,12.28503]
[1778795436123,36.16,81375.43,0.0,0.89176,8e-05,12.32349]
[1778795441476,36.15,81373.02,0.0,0.8916,8e-05,12.33583]
[1778795447200,36.15,81368.83,0.0,0.8913,8e-05,12.35968]
[1778795452234,36.14,81366.6,0.0,0.89116,8e-05,12.37085]
[1778795457270,36.14,81365.68,0.0,0.89112,8e-05,12.37437]
[1778795459284,36.14,81373.81,0.0,0.89175,8e-05,12.32344]
[1778795460291,36.14,81381.56,0.0,0.89236,8e-05,12.27459]
[1778795461616,36.13,81386.39,0.0,0.89274,8e-05,12.24437]
[1778795467339,36.13,81390.16,0.0,0.89305,8e-05,12.21948]
[1778795472375,36.13,81392.53,0.0,0.89325,8e-05,12.20347]
[1778795477410,36.13,81393.85,0.0,0.89337,8e-05,12.19328]
[1778795482445,36.12,81394.43,0.0,0.89345,8e-05,12.18676]
[1778795487480,36.11,81396.71,0.0,0.89366,8e-05,12.16977]
[1778795492515,36.11,81397.74,0.0,0.89381,8e-05,12.15605]
[1778795497550,36.1,81397.54,0.0,0.89383,8e-05,12.15435]
[1778795502588,36.1,81398.3,0.0,0.89392,8e-05,12.14685]
[1778795507619,36.09,81397.7,0.0,0.89391,8e-05,12.14776]
[1778795512654,36.09,81398.29,0.0,0.89399,8e-05,12.14139]
[1778795518697,36.08,81398.39,0.0,0.89403,8e-05,12.13752]
[1778795524051,36.07,81398.78,0.0,0.8941,8e-05,12.13238]
[1778795529782,36.07,81395.65,0.0,0.8939,8e-05,12.14847]
[1778795534817,36.06,81394.25,0.0,0.89382,8e-05,12.15437]
[1778795539851,36.06,81393.05,0.0,0.89376,8e-05,12.15906]
[1778795544887,36.05,81392.23,0.0,0.89373,8e-05,12.1614]
[1778795549921,36.05,81391.68,0.0,0.89373,8e-05,12.16212]
[1778795556970,36.04,81392.93,0.0,0.8939,8e-05,12.14644]
[1778795562005,36.03,81392.29,0.0,0.89388,8e-05,12.14791]
[1778795567040,36.03,81390.33,0.0,0.89376,8e-05,12.15749]
[1778795572076,36.02,81390.14,0.0,0.89377,8e-05,12.15613]
[1778795577110,36.02,81389.85,0.0,0.89378,8e-05,12.1554]
[1778795582159,36.02,81389.34,0.0,0.89377,8e-05,12.15606]
[1778795588202,36.01,81389.32,0.0,0.89381,8e-05,12.15325]
[1778795593239,36.0,81391.06,0.0,0.89397,8e-05,12.14006]
[1778795598272,36.0,81390.05,0.0,0.89392,8e-05,12.14403]
[1778795603308,36.0,81389.83,0.0,0.89393,8e-05,12.1431]
[1778795608342,35.99,81388.79,0.0,0.89388,8e-05,12.14678]
[1778795613377,35.99,81389.17,0.0,0.89397,8e-05,12.13785]
[1778795618412,35.98,81390.36,0.0,0.89409,8e-05,12.12846]
[1778795624755,35.98,81390.58,0.0,0.89413,8e-05,12.12482]
[1778795630497,35.97,81391.14,0.0,0.8942,8e-05,12.11917]
[1778795636542,35.97,81391.23,0.0,0.89423,8e-05,12.11659]
[1778795641575,35.97,81391.62,0.0,0.89428,8e-05,12.11256]
[1778795645602,35.96,81396.9,0.0,0.8947,8e-05,12.07861]
[1778795650637,35.96,81401.08,0.0,0.89504,8e-05,12.05139]
[1778795655672,35.96,81402.02,0.0,0.89513,8e-05,12.04413]
[1778795663730,35.95,81403.4,0.0,0.89526,8e-05,12.03301]
[1778795668774,35.95,81402.94,0.0,0.89525,8e-05,12.03412]
[1778795670781,35.95,81415.04,0.0,0.89617,8e-05,11.95861]
[1778795672795,35.95,81414.99,0.0,0.89621,8e-05,11.95406]
[1778795677830,35.95,81422.73,0.0,0.89681,8e-05,11.90525]
[1778795681858,35.94,81422.76,0.0,0.89681,8e-05,11.9045]
[1778795686893,35.94,81421.36,0.0,0.89672,8e-05,11.91253]
[1778795692939,35.94,81421.28,0.0,0.89672,8e-05,11.91242]
[1778795697974,35.94,81420.47,0.0,0.89666,8e-05,11.91702]
[1778795703055,35.94,81404.09,0.0,0.89542,8e-05,12.01785]
[1778795704052,35.94,81398.05,0.0,0.89497,8e-05,12.05503]
[1778795705032,35.94,81397.14,0.0,0.8949,8e-05,12.0604]
[1778795710092,35.94,81394.07,0.0,0.89467,8e-05,12.0793]
[1778795715128,35.94,81392.54,0.0,0.89456,8e-05,12.08762]
[1778795720161,35.93,81391.64,0.0,0.89451,8e-05,12.09166]
[1778795725198,35.93,81388.68,0.0,0.89431,8e-05,12.10841]
[1778795730232,35.93,81388.67,0.0,0.89432,8e-05,12.10692]
[1778795735535,35.93,81389.43,0.0,0.89442,8e-05,12.09761]
[1778795741323,35.93,81392.75,0.0,0.89467,8e-05,12.07714]
[1778795746359,35.93,81394.67,0.0,0.89481,8e-05,12.06545]
[1778795751394,35.93,81396.5,0.0,0.89495,8e-05,12.05429]
[1778795758443,35.93,81391.78,0.0,0.89459,8e-05,12.08354]
[1778795763479,35.93,81392.07,0.0,0.89461,8e-05,12.08164]
[1778795768520,35.93,81389.4,0.0,0.89441,8e-05,12.0981]
[1778795770527,35.93,81380.87,0.0,0.89376,8e-05,12.15094]
[1778795771534,35.93,81377.04,0.0,0.89346,8e-05,12.17446]
[1778795779590,35.93,81373.57,0.0,0.89321,8e-05,12.19472]
[1778795784627,35.92,81371.91,0.0,0.89309,8e-05,12.20424]
[1778795791674,35.92,81369.56,0.0,0.89296,8e-05,12.2134]
[1778795796710,35.92,81369.99,0.0,0.893,8e-05,12.20997]
[1778795801747,35.92,81371.97,0.0,0.89316,8e-05,12.19701]
[1778795806780,35.92,81374.26,0.0,0.89334,8e-05,12.18222]
[1778795811814,35.92,81375.48,0.0,0.89345,8e-05,12.1741]
[1778795816849,35.92,81376.22,0.0,0.89351,8e-05,12.16895]
[1778795821884,35.91,81377.59,0.0,0.89362,8e-05,12.15988]
[1778795826168,35.91,81366.15,0.0,0.89274,8e-05,12.23066]
[1778795827928,35.91,81365.56,0.0,0.8927,8e-05,12.23399]
[1778795832964,35.91,81363.55,0.0,0.89256,8e-05,12.24545]
[1778795840019,35.91,81363.62,0.0,0.89258,8e-05,12.24351]
[1778795842027,35.91,81346.66,0.0,0.89126,8e-05,12.34928]
[1778795843035,35.91,81345.22,0.0,0.89115,8e-05,12.35825]
[1778795848071,35.91,81345.78,0.0,0.89119,8e-05,12.35454]
[1778795852099,35.91,81360.38,0.0,0.89238,8e-05,12.25789]
[1778795853106,35.9,81364.04,0.0,0.89267,8e-05,12.23484]
[1778795858142,35.9,81365.03,0.0,0.89275,8e-05,12.22779]
[1778795863178,35.9,81363.73,0.0,0.89266,8e-05,12.23502]
[1778795867204,35.9,81358.02,0.0,0.89223,8e-05,12.26984]
[1778795872239,35.9,81357.12,0.0,0.89217,8e-05,12.27427]
[1778795877274,35.9,81357.82,0.0,0.89224,8e-05,12.26873]
[1778795882309,35.89,81358.08,0.0,0.89228,8e-05,12.26595]
[1778795893388,35.89,81358.29,0.0,0.89232,8e-05,12.26192]
[1778795899446,35.88,81358.38,0.0,0.89235,8e-05,12.25976]
[1778795904483,35.88,81358.58,0.0,0.89238,8e-05,12.25714]
[1778795910523,35.88,81358.52,0.0,0.8924,8e-05,12.25583]
[1778795915559,35.88,81355.86,0.0,0.89224,8e-05,12.26661]
[1778795920593,35.87,81348.78,0.0,0.89171,8e-05,12.30947]
[1778795922607,35.87,81347.42,0.0,0.8916,8e-05,12.31797]
[1778795927643,35.87,81343.68,0.0,0.89131,8e-05,12.34129]
[1778795929658,35.87,81354.47,0.0,0.89215,8e-05,12.27376]
[1778795930664,35.87,81355.88,0.0,0.89226,8e-05,12.26509]
[1778795934691,35.87,81365.46,0.0,0.89301,8e-05,12.20522]
[1778795935698,35.87,81367.27,0.0,0.89315,8e-05,12.19363]
[1778795940733,35.87,81364.5,0.0,0.89295,8e-05,12.21003]
[1778795947006,35.87,81366.02,0.0,0.89308,8e-05,12.1995]
[1778795952819,35.87,81366.49,0.0,0.89313,8e-05,12.19552]
[1778795957854,35.86,81369.01,0.0,0.89333,8e-05,12.17899]
[1778795960875,35.86,81363.5,0.0,0.89291,8e-05,12.21285]
[1778795965909,35.86,81365.57,0.0,0.89308,8e-05,12.19896]
[1778795970945,35.86,81365.53,0.0,0.89309,8e-05,12.1982]
[1778795975979,35.86,81365.38,0.0,0.89312,8e-05,12.19379]
[1778795987287,35.85,81364.5,0.0,0.89308,8e-05,12.19738]
[1778795993099,35.85,81358.49,0.0,0.89262,8e-05,12.23392]
[1778795998134,35.85,81356.87,0.0,0.89251,8e-05,12.24312]
[1778796003189,35.85,81359.34,0.0,0.89271,8e-05,12.22702]
[1778796006210,35.85,81353.0,0.0,0.89221,8e-05,12.26709]
[1778796011269,35.85,81351.28,0.0,0.89208,8e-05,12.27749]
[1778796013262,35.85,81358.53,0.0,0.89265,8e-05,12.23189]
[1778796017500,35.85,81377.34,0.0,0.89411,8e-05,12.11424]
[1778796018299,35.85,81377.34,0.0,0.89411,8e-05,12.11428]
[1778796020313,35.85,81372.44,0.0,0.89373,8e-05,12.14479]
[1778796023335,35.85,81367.12,0.0,0.89332,8e-05,12.17778]
[1778796028377,35.85,81366.83,0.0,0.8933,8e-05,12.17914]
[1778796033408,35.85,81363.28,0.0,0.89307,8e-05,12.19637]
[1778796038443,35.84,81362.54,0.0,0.89302,8e-05,12.20026]
[1778796043479,35.84,81363.33,0.0,0.89309,8e-05,12.19457]
[1778796047509,35.84,81369.07,0.0,0.89354,8e-05,12.15818]
[1778796052541,35.84,81370.13,0.0,0.89363,8e-05,12.15109]
[1778796057576,35.84,81370.03,0.0,0.89363,8e-05,12.15116]
[1778796062613,35.84,81368.63,0.0,0.89353,8e-05,12.15934]
[1778796066649,35.84,81362.16,0.0,0.89303,8e-05,12.19945]
[1778796070679,35.84,81351.33,0.0,0.89218,8e-05,12.26752]
[1778796071674,35.84,81345.57,0.0,0.89173,8e-05,12.30357]
[1778796072681,35.84,81339.61,0.0,0.89126,8e-05,12.34084]
[1778796077716,35.84,81331.84,0.0,0.89065,8e-05,12.38913]
[1778796081752,35.84,81323.21,0.0,0.88998,8e-05,12.44264]
[1778796084765,35.84,81317.83,0.0,0.88956,8e-05,12.47568]
[1778796090808,35.83,81318.84,0.0,0.88966,8e-05,12.46772]
[1778796095842,35.83,81316.39,0.0,0.88952,8e-05,12.47731]
[1778796099871,35.83,81322.15,0.0,0.88999,8e-05,12.43984]
[1778796102116,35.83,81330.94,0.0,0.89069,8e-05,12.38425]
[1778796106927,35.82,81339.14,0.0,0.89135,8e-05,12.33199]
[1778796108942,35.82,81344.47,0.0,0.89177,8e-05,12.29847]
[1778796113976,35.82,81343.36,0.0,0.89168,8e-05,12.30517]
[1778796119012,35.82,81343.51,0.0,0.8917,8e-05,12.30403]
[1778796122256,35.82,81351.79,0.0,0.89235,8e-05,12.25216]
[1778796124047,35.82,81352.9,0.0,0.89243,8e-05,12.24527]
[1778796129084,35.82,81353.02,0.0,0.89244,8e-05,12.24484]
[1778796130092,35.82,81346.27,0.0,0.89191,8e-05,12.28713]
[1778796131099,35.82,81342.85,0.0,0.89164,8e-05,12.30855]
[1778796136134,35.82,81346.5,0.0,0.89193,8e-05,12.28569]
[1778796141168,35.82,81347.29,0.0,0.89199,8e-05,12.28083]
[1778796146214,35.82,81349.91,0.0,0.89219,8e-05,12.26461]
[1778796147221,35.83,81361.44,0.0,0.89309,8e-05,12.19262]
[1778796148227,35.83,81356.19,0.0,0.89268,8e-05,12.22558]
[1778796149235,35.83,81349.21,0.0,0.89213,8e-05,12.26936]
[1778796150241,35.83,81346.38,0.0,0.89191,8e-05,12.28713]
[1778796155276,35.83,81336.88,0.0,0.89119,8e-05,12.34242]
[1778796156285,35.83,81336.4,0.0,0.89115,8e-05,12.34571]
[1778796162540,35.83,81329.2,0.0,0.89057,8e-05,12.39241]
[1778796168369,35.83,81334.72,0.0,0.89101,8e-05,12.35707]
[1778796171402,35.83,81340.26,0.0,0.89145,8e-05,12.3221]
[1778796176426,35.83,81358.27,0.0,0.89286,8e-05,12.20911]
[1778796177433,35.83,81357.77,0.0,0.89282,8e-05,12.21235]
[1778796182681,35.83,81356.6,0.0,0.89272,8e-05,12.22033]
[1778796188510,35.83,81360.47,0.0,0.89301,8e-05,12.19706]
[1778796193546,35.83,81356.19,0.0,0.89267,8e-05,12.2246]
[1778796197574,35.83,81350.89,0.0,0.89225,8e-05,12.25822]
[1778796202820,35.83,81343.0,0.0,0.89162,8e-05,12.30816]
[1778796208655,35.84,81345.38,0.0,0.89181,8e-05,12.29372]
[1778796213690,35.84,81347.53,0.0,0.892,8e-05,12.27635]
[1778796218726,35.84,81346.19,0.0,0.89189,8e-05,12.28546]
[1778796220740,35.84,81340.18,0.0,0.89141,8e-05,12.32326]
[1778796227789,35.84,81338.98,0.0,0.89131,8e-05,12.33127]
[1778796232823,35.84,81338.23,0.0,0.89125,8e-05,12.3364]
[1778796237858,35.84,81339.63,0.0,0.89135,8e-05,12.32812]
[1778796240880,35.84,81345.05,0.0,0.89177,8e-05,12.29449]
[1778796242894,35.84,81339.8,0.0,0.89136,8e-05,12.32752]
[1778796247928,35.84,81342.58,0.0,0.89157,8e-05,12.31042]
[1778796251956,35.84,81348.01,0.0,0.892,8e-05,12.27668]
[1778796256991,35.84,81356.1,0.0,0.89262,8e-05,12.22651]
[1778796263255,35.85,81359.84,0.0,0.8929,8e-05,12.20408]
[1778796268068,35.85,81354.24,0.0,0.89246,8e-05,12.2398]
[1778796270083,35.85,81347.06,0.0,0.8919,8e-05,12.28483]
[1778796275118,35.85,81344.92,0.0,0.89176,8e-05,12.29395]
[1778796280154,35.85,81345.1,0.0,0.89177,8e-05,12.29295]
[1778796285190,35.85,81345.69,0.0,0.89182,8e-05,12.28933]
[1778796289217,35.85,81356.56,0.0,0.89267,8e-05,12.22138]
[1778796290225,35.85,81361.32,0.0,0.89303,8e-05,12.19176]
[1778796292238,35.85,81362.62,0.0,0.89313,8e-05,12.18393]
[1778796297275,35.85,81361.69,0.0,0.89305,8e-05,12.19051]
[1778796302311,35.85,81366.23,0.0,0.8934,8e-05,12.16274]
[1778796307346,35.85,81366.4,0.0,0.89341,8e-05,12.16188]
[1778796312380,35.85,81369.9,0.0,0.89366,8e-05,12.14132]
[1778796313610,35.85,81378.84,0.0,0.89435,8e-05,12.08597]
[1778796315402,35.86,81378.57,0.0,0.89432,8e-05,12.08832]
[1778796317415,35.86,81385.18,0.0,0.89482,8e-05,12.04757]
[1778796319428,35.86,81385.49,0.0,0.89485,8e-05,12.04576]
[1778796324464,35.86,81388.94,0.0,0.8951,8e-05,12.02526]
[1778796326479,35.86,81399.16,0.0,0.89588,8e-05,11.96197]
[1778796327486,35.86,81401.74,0.0,0.89607,8e-05,11.94611]
[1778796329499,35.86,81396.57,0.0,0.89568,8e-05,11.97838]
[1778796333765,35.86,81401.98,0.0,0.89612,8e-05,11.94092]
[1778796339570,35.86,81400.8,0.0,0.89602,8e-05,11.94878]
[1778796342590,35.86,81405.37,0.0,0.89636,8e-05,11.92092]
[1778796345611,35.86,81399.98,0.0,0.89595,8e-05,11.95472]
[1778796350647,35.86,81401.52,0.0,0.89606,8e-05,11.94571]
[1778796353904,35.86,81395.85,0.0,0.89562,8e-05,11.98116]
[1778796359713,35.86,81395.51,0.0,0.89559,8e-05,11.98344]
[1778796363985,35.86,81415.94,0.0,0.89715,8e-05,11.85696]
[1778796364752,35.86,81415.94,0.0,0.89715,8e-05,11.8569]
[1778796369784,35.86,81421.55,0.0,0.89757,8e-05,11.82212]
[1778796374820,35.86,81423.68,0.0,0.89773,8e-05,11.80903]
[1778796379856,35.86,81423.23,0.0,0.8977,8e-05,11.81193]
[1778796384890,35.86,81426.44,0.0,0.89793,8e-05,11.79234]
[1778796386905,35.86,81432.13,0.0,0.89836,7e-05,11.75736]
[1778796391939,35.87,81430.03,0.0,0.89823,7e-05,11.76603]
[1778796396975,35.87,81427.7,0.0,0.89806,7e-05,11.78059]
[1778796397981,35.87,81422.2,0.0,0.89764,8e-05,11.81449]
[1778796403018,35.87,81419.53,0.0,0.89744,8e-05,11.83086]
[1778796408052,35.87,81425.03,0.0,0.89786,8e-05,11.79692]
[1778796413087,35.87,81424.32,0.0,0.8978,8e-05,11.80147]
[1778796417115,35.87,81416.68,0.0,0.89723,8e-05,11.84854]
[1778796422150,35.86,81414.06,0.0,0.89703,8e-05,11.8643]
[1778796427185,35.87,81415.08,0.0,0.8971,8e-05,11.85896]
[1778796428192,35.87,81406.94,0.0,0.89648,8e-05,11.90946]
[1778796433228,35.87,81402.25,0.0,0.89612,8e-05,11.93923]
[1778796434479,35.87,81396.51,0.0,0.89568,8e-05,11.97487]
[1778796437255,35.87,81391.66,0.0,0.89531,8e-05,12.00509]
[1778796441283,35.87,81386.01,0.0,0.89487,8e-05,12.04019]
[1778796448334,35.87,81384.72,0.0,0.89478,8e-05,12.04801]
[1778796453367,35.87,81384.46,0.0,0.89479,8e-05,12.04514]
[1778796458447,35.87,81378.23,0.0,0.89431,8e-05,12.08381]
[1778796460453,35.87,81376.88,0.0,0.89421,8e-05,12.09207]
[1778796465488,35.87,81378.99,0.0,0.89437,8e-05,12.07868]
[1778796470523,35.87,81377.94,0.0,0.8943,8e-05,12.08493]
[1778796475558,35.87,81376.64,0.0,0.8942,8e-05,12.09285]
[1778796480594,35.87,81376.81,0.0,0.89421,8e-05,12.09164]
[1778796482607,35.87,81382.52,0.0,0.89465,8e-05,12.05611]
[1778796487644,35.87,81384.5,0.0,0.8948,8e-05,12.04394]
[1778796492680,35.87,81378.03,0.0,0.8943,8e-05,12.08443]
[1778796493689,35.87,81378.47,0.0,0.89434,8e-05,12.08168]
[1778796498728,35.87,81376.84,0.0,0.89421,8e-05,12.09171]
[1778796503760,35.87,81378.73,0.0,0.89436,8e-05,12.07975]
[1778796504983,35.87,81386.02,0.0,0.89492,8e-05,12.03442]
[1778796510809,35.87,81385.79,0.0,0.8949,8e-05,12.03593]
[1778796515845,35.87,81386.89,0.0,0.89502,8e-05,12.02478]
[1778796520879,35.87,81391.41,0.0,0.89536,8e-05,11.997]
[1778796525125,35.87,81397.97,0.0,0.89586,8e-05,11.95665]
[1778796530950,35.87,81401.85,0.0,0.89615,8e-05,11.93336]
[1778796535984,35.87,81406.79,0.0,0.89651,8e-05,11.90362]
[1778796541022,35.87,81406.42,0.0,0.89647,8e-05,11.90678]
[1778796546056,35.87,81405.95,0.0,0.89645,8e-05,11.90878]
[1778796552098,35.87,81406.83,0.0,0.89653,8e-05,11.90226]
[1778796557133,35.87,81405.51,0.0,0.89644,8e-05,11.90956]
[1778796562173,35.87,81407.08,0.0,0.89657,8e-05,11.89906]
[1778796567204,35.86,81404.52,0.0,0.89638,8e-05,11.91406]
[1778796570224,35.86,81411.94,0.0,0.89695,8e-05,11.86781]
[1778796575259,35.86,81410.16,0.0,0.89685,8e-05,11.8739]
[1778796578280,35.86,81403.52,0.0,0.89635,8e-05,11.91454]
[1778796583316,35.86,81402.7,0.0,0.8963,8e-05,11.91878]
[1778796585329,35.86,81410.72,0.0,0.89691,8e-05,11.86897]
[1778796590364,35.86,81410.13,0.0,0.89687,8e-05,11.87213]
[1778796595399,35.86,81409.63,0.0,0.89684,8e-05,11.87465]
[1778796600434,35.86,81411.3,0.0,0.89697,8e-05,11.86382]
[1778796605691,35.86,81415.78,0.0,0.89732,8e-05,11.83569]
[1778796611512,35.85,81412.79,0.0,0.8971,8e-05,11.85363]
[1778796617556,35.85,81415.07,0.0,0.89728,8e-05,11.83893]
[1778796622592,35.85,81417.13,0.0,0.89744,8e-05,11.82571]
[1778796627627,35.85,81421.79,0.0,0.8978,8e-05,11.7965]
[1778796629641,35.85,81424.67,0.0,0.89801,8e-05,11.77864]
[1778796632662,35.85,81431.49,0.0,0.89856,7e-05,11.73215]
[1778796633669,35.85,81436.57,0.0,0.89894,7e-05,11.70093]
[1778796634681,35.85,81435.45,0.0,0.89885,7e-05,11.7079]
[1778796638705,35.85,81439.24,0.0,0.89914,7e-05,11.68439]
[1778796643739,35.85,81437.63,0.0,0.89903,7e-05,11.6934]
[1778796648775,35.85,81436.77,0.0,0.89896,7e-05,11.69858]
[1778796653810,35.85,81434.97,0.0,0.89882,7e-05,11.71063]
[1778796659855,35.85,81434.83,0.0,0.89879,7e-05,11.71272]
[1778796663883,35.85,81427.96,0.0,0.89827,7e-05,11.7559]
[1778796664890,35.85,81424.91,0.0,0.89804,8e-05,11.77485]
[1778796667911,35.86,81417.68,0.0,0.89749,8e-05,11.81981]
[1778796673953,35.86,81420.89,0.0,0.89773,8e-05,11.80039]
[1778796678988,35.86,81424.06,0.0,0.89796,8e-05,11.78117]
[1778796684023,35.86,81426.45,0.0,0.89814,7e-05,11.7668]
[1778796689059,35.86,81427.41,0.0,0.89821,7e-05,11.76116]
[1778796694093,35.86,81426.92,0.0,0.8982,7e-05,11.76007]
[1778796696327,35.86,81411.95,0.0,0.89707,8e-05,11.85241]
[1778796702149,35.86,81409.95,0.0,0.89692,8e-05,11.86431]
[1778796713227,35.86,81409.46,0.0,0.8969,8e-05,11.86653]
[1778796718261,35.86,81406.12,0.0,0.89665,8e-05,11.88674]
[1778796723297,35.85,81402.67,0.0,0.8964,8e-05,11.90743]
[1778796725311,35.85,81407.84,0.0,0.89679,8e-05,11.87519]
[1778796730346,35.85,81407.14,0.0,0.89674,8e-05,11.87902]
[1778796735380,35.85,81406.28,0.0,0.89669,8e-05,11.88378]
[1778796737394,35.85,81411.9,0.0,0.89711,8e-05,11.84887]
[1778796742429,35.85,81413.55,0.0,0.89724,8e-05,11.83837]
[1778796747466,35.85,81420.52,0.0,0.89777,8e-05,11.79517]
[1778796752500,35.85,81421.71,0.0,0.89789,8e-05,11.78352]
[1778796757541,35.85,81421.0,0.0,0.89783,8e-05,11.78802]
[1778796762571,35.85,81423.78,0.0,0.89804,8e-05,11.7711]
[1778796767605,35.85,81421.33,0.0,0.89785,8e-05,11.78633]
[1778796772644,35.85,81420.4,0.0,0.89778,8e-05,11.79217]
[1778796777679,35.85,81423.09,0.0,0.89799,8e-05,11.77566]
[1778796782715,35.85,81426.51,0.0,0.89824,7e-05,11.75487]
[1778796787749,35.85,81422.84,0.0,0.89796,8e-05,11.77785]
[1778796792785,35.85,81421.55,0.0,0.89786,8e-05,11.7861]
[1778796797820,35.85,81426.16,0.0,0.8982,7e-05,11.75812]
[1778796802855,35.86,81426.72,0.0,0.89824,7e-05,11.75514]
[1778796807890,35.86,81430.42,0.0,0.89851,7e-05,11.73283]
[1778796812927,35.86,81433.24,0.0,0.89874,7e-05,11.7117]
[1778796817963,35.86,81434.3,0.0,0.89881,7e-05,11.70579]
[1778796822997,35.86,81436.4,0.0,0.89896,7e-05,11.6935]
[1778796825013,35.86,81441.53,0.0,0.89935,7e-05,11.66157]
[1778796830055,35.86,81443.3,0.0,0.89949,7e-05,11.64978]
[1778796834076,35.86,81448.96,0.0,0.89992,7e-05,11.61435]
[1778796839109,35.85,81451.88,0.0,0.90014,7e-05,11.59584]
[1778796845152,35.85,81454.14,0.0,0.90031,7e-05,11.58209]
[1778796850191,35.86,81453.39,0.0,0.90024,7e-05,11.58819]
[1778796855225,35.86,81452.41,0.0,0.90015,7e-05,11.59511]
[1778796862274,35.86,81456.5,0.0,0.90046,7e-05,11.56961]
[1778796867529,35.86,81458.53,0.0,0.90061,7e-05,11.55696]
[1778796873352,35.86,81457.1,0.0,0.90054,7e-05,11.56115]
[1778796878388,35.86,81456.08,0.0,0.90047,7e-05,11.56715]
[1778796883421,35.86,81459.6,0.0,0.90073,7e-05,11.54546]
[1778796885436,35.86,81465.76,0.0,0.90118,7e-05,11.50788]
[1778796890470,35.86,81470.14,0.0,0.9015,7e-05,11.48147]
[1778796892484,35.86,81477.65,0.0,0.90204,7e-05,11.43595]
[1778796897520,35.86,81477.35,0.0,0.90201,7e-05,11.43853]
[1778796902556,35.86,81473.27,0.0,0.90173,7e-05,11.46218]
[1778796907592,35.86,81473.89,0.0,0.90179,7e-05,11.45715]
[1778796912625,35.85,81472.75,0.0,0.90172,7e-05,11.46278]
[1778796917663,35.85,81470.72,0.0,0.90159,7e-05,11.47388]
[1778796920681,35.85,81457.68,0.0,0.90063,7e-05,11.55367]
[1778796923702,35.85,81450.02,0.0,0.90007,7e-05,11.60049]
[1778796928738,35.85,81442.45,0.0,0.89951,7e-05,11.64649]
[1778796933773,35.85,81436.72,0.0,0.89913,7e-05,11.67647]
[1778796938807,35.85,81434.92,0.0,0.899,7e-05,11.68676]
[1778796944853,35.84,81431.24,0.0,0.89874,7e-05,11.70841]
[1778796950895,35.84,81430.37,0.0,0.89869,7e-05,11.71275]
[1778796956937,35.84,81428.63,0.0,0.89857,7e-05,11.72247]
[1778796961978,35.84,81429.45,0.0,0.89864,7e-05,11.71664]
[1778796967009,35.84,81433.05,0.0,0.89891,7e-05,11.6938]
[1778796973052,35.84,81434.25,0.0,0.89901,7e-05,11.68565]
[1778796976074,35.84,81425.26,0.0,0.89835,7e-05,11.74057]
[1778796977084,35.83,81414.45,0.0,0.89754,8e-05,11.80705]
[1778796978306,35.83,81411.99,0.0,0.89735,8e-05,11.82195]
[1778796985139,35.83,81410.76,0.0,0.89729,8e-05,11.82736]
[1778796991181,35.83,81408.77,0.0,0.89719,8e-05,11.83335]
[1778796996224,35.82,81405.95,0.0,0.897,8e-05,11.8492]
[1778796998448,35.82,81388.71,0.0,0.89569,8e-05,11.95561]
[1778797004272,35.82,81394.06,0.0,0.8961,8e-05,11.92189]
[1778797010314,35.82,81397.06,0.0,0.89636,8e-05,11.90062]
[1778797015361,35.81,81402.05,0.0,0.89677,8e-05,11.86753]
[1778797020394,35.8,81405.85,0.0,0.89713,8e-05,11.83831]
[1778797023418,35.8,81398.75,0.0,0.89661,8e-05,11.88058]
[1778797028712,35.79,81399.82,0.0,0.89672,8e-05,11.87174]
[1778797034493,35.79,81400.9,0.0,0.89683,8e-05,11.86248]
[1778797036510,35.79,81409.69,0.0,0.8975,8e-05,11.80738]
[1778797041541,35.78,81409.18,0.0,0.89748,8e-05,11.80891]
[1778797046576,35.78,81408.4,0.0,0.89744,8e-05,11.8121]
[1778797051611,35.78,81404.46,0.0,0.8972,8e-05,11.83044]
[1778797056646,35.77,81404.83,0.0,0.89724,8e-05,11.82656]
[1778797061681,35.77,81406.29,0.0,0.89737,8e-05,11.81603]
[1778797066716,35.77,81406.3,0.0,0.89739,8e-05,11.81451]
[1778797071751,35.77,81405.36,0.0,0.89734,8e-05,11.81869]
[1778797072761,35.76,81397.73,0.0,0.89677,8e-05,11.86533]
[1778797077793,35.76,81394.56,0.0,0.89655,8e-05,11.88285]
[1778797082829,35.76,81394.59,0.0,0.89658,8e-05,11.88049]
[1778797087865,35.75,81392.3,0.0,0.89643,8e-05,11.89253]
[1778797088871,35.74,81382.67,0.0,0.89576,8e-05,11.94705]
[1778797091893,35.73,81376.93,0.0,0.89538,8e-05,11.97808]
[1778797095921,35.72,81381.94,0.0,0.89585,8e-05,11.9397]
[1778797096930,35.72,81393.71,0.0,0.89675,8e-05,11.86649]
[1778797101962,35.72,81390.93,0.0,0.89654,8e-05,11.88324]
[1778797106999,35.71,81393.22,0.0,0.89674,8e-05,11.86714]
[1778797112033,35.71,81396.5,0.0,0.89705,8e-05,11.84026]
[1778797117068,35.71,81396.28,0.0,0.89705,8e-05,11.83964]
[1778797122103,35.7,81394.48,0.0,0.89694,8e-05,11.84875]
[1778797127138,35.7,81394.73,0.0,0.89698,8e-05,11.84509]
[1778797132173,35.69,81394.61,0.0,0.897,8e-05,11.84381]
[1778797137208,35.69,81393.88,0.0,0.89697,8e-05,11.84628]
[1778797142244,35.69,81393.96,0.0,0.897,8e-05,11.84378]
[1778797147278,35.68,81392.15,0.0,0.89689,8e-05,11.85302]
[1778797152314,35.68,81391.74,0.0,0.89688,8e-05,11.85362]
[1778797158355,35.67,81391.24,0.0,0.89687,8e-05,11.85446]
[1778797163390,35.67,81395.36,0.0,0.8972,8e-05,11.82713]
[1778797168425,35.67,81392.53,0.0,0.89701,8e-05,11.84308]
[1778797173459,35.66,81393.22,0.0,0.89711,8e-05,11.83272]
[1778797178495,35.66,81394.53,0.0,0.89723,8e-05,11.82296]
[1778797183532,35.66,81393.9,0.0,0.8972,8e-05,11.82538]
[1778797186553,35.66,81380.07,0.0,0.89615,8e-05,11.91077]
[1778797187559,35.66,81377.88,0.0,0.89598,8e-05,11.92433]
[1778797192597,35.66,81380.18,0.0,0.89617,8e-05,11.90942]
[1778797197631,35.65,81380.12,0.0,0.89618,8e-05,11.90824]
[1778797202706,35.65,81380.93,0.0,0.89627,8e-05,11.90137]
[1778797206731,35.65,81381.55,0.0,0.89634,8e-05,11.89525]
[1778797207738,35.64,81381.52,0.0,0.89634,8e-05,11.89499]
[1778797212774,35.64,81383.7,0.0,0.89654,8e-05,11.8792]
[1778797218814,35.63,81384.74,0.0,0.89665,8e-05,11.87011]
[1778797224857,35.63,81385.75,0.0,0.89676,8e-05,11.86124]
[1778797229891,35.63,81386.0,0.0,0.89678,8e-05,11.85928]
[1778797234926,35.63,81385.92,0.0,0.89681,8e-05,11.85496]
[1778797240969,35.63,81386.21,0.0,0.89684,8e-05,11.85265]
[1778797244998,35.63,81399.11,0.0,0.89783,8e-05,11.77159]
[1778797250322,35.63,81399.65,0.0,0.89787,8e-05,11.76819]
[1778797256080,35.62,81398.5,0.0,0.8978,8e-05,11.77363]
[1778797261114,35.62,81397.3,0.0,0.89773,8e-05,11.77975]
[1778797266148,35.62,81395.64,0.0,0.89762,8e-05,11.78875]
[1778797271183,35.61,81395.23,0.0,0.8976,8e-05,11.79005]
[1778797276219,35.61,81394.61,0.0,0.89757,8e-05,11.79259]
[1778797281254,35.61,81398.89,0.0,0.89791,8e-05,11.76478]
[1778797286289,35.61,81403.49,0.0,0.89827,8e-05,11.73509]
[1778797294346,35.6,81399.16,0.0,0.898,8e-05,11.75565]
[1778797297369,35.6,81393.2,0.0,0.89756,8e-05,11.792]
[1778797299382,35.6,81395.77,0.0,0.89776,8e-05,11.77548]
[1778797304421,35.6,81399.81,0.0,0.89808,8e-05,11.74912]
[1778797309451,35.6,81402.64,0.0,0.89831,8e-05,11.73046]
[1778797315495,35.59,81408.57,0.0,0.89877,8e-05,11.69257]
[1778797320817,35.59,81410.44,0.0,0.89892,8e-05,11.67999]
[1778797326573,35.59,81413.67,0.0,0.89917,8e-05,11.65921]
[1778797331608,35.59,81415.84,0.0,0.89934,8e-05,11.64508]
[1778797336643,35.59,81418.18,0.0,0.89953,7e-05,11.62996]
[1778797342686,35.59,81418.59,0.0,0.89957,7e-05,11.6267]
[1778797347721,35.59,81416.34,0.0,0.8994,8e-05,11.64011]
[1778797353762,35.59,81414.92,0.0,0.89934,8e-05,11.64393]
[1778797358797,35.58,81414.14,0.0,0.89928,8e-05,11.64838]
[1778797359804,35.58,81405.79,0.0,0.89865,8e-05,11.69996]
[1778797364839,35.58,81400.96,0.0,0.8983,8e-05,11.72914]
[1778797369877,35.58,81398.55,0.0,0.89813,8e-05,11.74331]
[1778797374914,35.58,81397.36,0.0,0.89804,8e-05,11.74996]
[1778797379949,35.58,81397.95,0.0,0.8981,8e-05,11.74553]
[1778797384983,35.58,81396.85,0.0,0.89803,8e-05,11.75152]
[1778797391054,35.57,81396.94,0.0,0.89804,8e-05,11.74992]
[1778797396087,35.57,81396.39,0.0,0.89801,8e-05,11.75242]
[1778797401122,35.57,81396.35,0.0,0.89802,8e-05,11.75174]
[1778797412196,35.57,81396.52,0.0,0.89809,8e-05,11.74427]
[1778797419249,35.56,81395.78,0.0,0.89805,8e-05,11.74755]
[1778797428311,35.56,81395.99,0.0,0.89809,8e-05,11.74456]
[1778797433346,35.56,81394.89,0.0,0.89801,8e-05,11.75044]
[1778797440395,35.56,81395.48,0.0,0.89808,8e-05,11.74541]
[1778797445430,35.56,81403.08,0.0,0.89866,8e-05,11.6973]
[1778797447444,35.56,81407.78,0.0,0.89902,8e-05,11.66795]
[1778797450465,35.55,81414.17,0.0,0.8995,8e-05,11.62825]
[1778797455500,35.55,81414.21,0.0,0.8995,8e-05,11.62803]
[1778797460535,35.56,81407.08,0.0,0.89897,8e-05,11.67231]
[1778797465573,35.56,81408.61,0.0,0.89908,8e-05,11.66275]
[1778797467583,35.56,81416.49,0.0,0.89967,7e-05,11.61395]
[1778797471882,35.56,81416.01,0.0,0.89967,7e-05,11.61286]
[1778797477656,35.56,81417.04,0.0,0.89974,7e-05,11.60688]
[1778797482691,35.56,81418.22,0.0,0.89982,7e-05,11.59999]
[1778797487727,35.56,81415.16,0.0,0.89959,7e-05,11.61939]
[1778797493769,35.56,81411.24,0.0,0.89929,8e-05,11.64422]
[1778797498805,35.56,81406.98,0.0,0.89896,8e-05,11.67095]
[1778797507871,35.56,81409.63,0.0,0.89916,8e-05,11.6548]
[1778797509894,35.56,81415.24,0.0,0.89958,7e-05,11.62012]
[1778797514922,35.56,81418.03,0.0,0.89978,7e-05,11.60314]
[1778797519957,35.56,81420.03,0.0,0.89993,7e-05,11.59104]
[1778797525999,35.56,81423.75,0.0,0.9002,7e-05,11.56842]
[1778797532303,35.56,81426.43,0.0,0.90043,7e-05,11.54791]
[1778797538106,35.56,81430.4,0.0,0.90072,7e-05,11.52389]
[1778797543141,35.56,81432.13,0.0,0.90084,7e-05,11.51365]
[1778797548176,35.57,81433.49,0.0,0.90094,7e-05,11.50569]
[1778797553211,35.57,81435.4,0.0,0.90108,7e-05,11.49435]
[1778797555229,35.57,81441.12,0.0,0.9015,7e-05,11.45939]
[1778797560263,35.57,81441.77,0.0,0.90154,7e-05,11.45602]
[1778797565295,35.57,81441.09,0.0,0.90148,7e-05,11.46075]
[1778797571338,35.57,81441.74,0.0,0.90152,7e-05,11.45736]
[1778797576372,35.57,81438.4,0.0,0.90127,7e-05,11.47835]
[1778797581408,35.57,81434.02,0.0,0.90094,7e-05,11.50564]
[1778797585436,35.57,81428.29,0.0,0.90051,7e-05,11.54121]
[1778797590470,35.57,81422.54,0.0,0.90008,7e-05,11.57699]
[1778797596512,35.57,81420.51,0.0,0.89996,7e-05,11.58553]
[1778797602805,35.57,81415.97,0.0,0.89961,7e-05,11.614]
[1778797608596,35.57,81420.13,0.0,0.89992,7e-05,11.58873]
[1778797613631,35.58,81424.13,0.0,0.90021,7e-05,11.56436]
[1778797618666,35.58,81427.18,0.0,0.90044,7e-05,11.54589]
[1778797623701,35.58,81429.37,0.0,0.90059,7e-05,11.53274]
[1778797628740,35.58,81429.6,0.0,0.90061,7e-05,11.53169]
[1778797633018,35.58,81434.8,0.0,0.90099,7e-05,11.49991]
[1778797638806,35.58,81436.0,0.0,0.90107,7e-05,11.49308]
[1778797643841,35.58,81433.56,0.0,0.90089,7e-05,11.50861]
[1778797648876,35.58,81431.07,0.0,0.9007,7e-05,11.52438]
[1778797653911,35.58,81430.19,0.0,0.90066,7e-05,11.52583]
[1778797658947,35.58,81430.05,0.0,0.90064,7e-05,11.52709]
[1778797663982,35.58,81432.58,0.0,0.90083,7e-05,11.51189]
[1778797671032,35.58,81436.63,0.0,0.90112,7e-05,11.48753]
[1778797676070,35.59,81434.98,0.0,0.90099,7e-05,11.49813]
[1778797681105,35.59,81428.97,0.0,0.90054,7e-05,11.53539]
[1778797683369,35.59,81419.65,0.0,0.89985,7e-05,11.59299]
[1778797687148,35.59,81411.11,0.0,0.89921,8e-05,11.64566]
[1778797692182,35.58,81405.98,0.0,0.89883,8e-05,11.67691]
[1778797698224,35.58,81402.87,0.0,0.8986,8e-05,11.6956]
[1778797703509,35.58,81399.32,0.0,0.89834,8e-05,11.71717]
[1778797709301,35.58,81397.47,0.0,0.8982,8e-05,11.72811]
[1778797714336,35.58,81395.9,0.0,0.89812,8e-05,11.73301]
[1778797720378,35.58,81395.45,0.0,0.8981,8e-05,11.73524]
[1778797727427,35.58,81393.16,0.0,0.89793,8e-05,11.74869]
[1778797732462,35.58,81391.99,0.0,0.89785,8e-05,11.75536]
[1778797739512,35.58,81391.29,0.0,0.89781,8e-05,11.75882]
[1778797742532,35.57,81399.45,0.0,0.89843,8e-05,11.70783]
[1778797747569,35.57,81403.62,0.0,0.89875,8e-05,11.68182]
[1778797752604,35.57,81401.59,0.0,0.89859,8e-05,11.69425]
[1778797757639,35.57,81405.27,0.0,0.89887,8e-05,11.67129]
[1778797759659,35.57,81411.5,0.0,0.89934,8e-05,11.63268]
[1778797764689,35.57,81416.04,0.0,0.89968,7e-05,11.60476]
[1778797769724,35.57,81417.33,0.0,0.89978,7e-05,11.59694]
[1778797774759,35.57,81419.36,0.0,0.89996,7e-05,11.5802]
[1778797779795,35.58,81419.45,0.0,0.89996,7e-05,11.57988]
[1778797784829,35.58,81420.57,0.0,0.90004,7e-05,11.57322]
[1778797787850,35.58,81426.08,0.0,0.90045,7e-05,11.53938]
[1778797792885,35.58,81424.67,0.0,0.90034,7e-05,11.54863]
[1778797797920,35.58,81423.97,0.0,0.90028,7e-05,11.55338]
[1778797804222,35.58,81426.91,0.0,0.9005,7e-05,11.53571]
[1778797810011,35.58,81429.81,0.0,0.90071,7e-05,11.51831]
[1778797815043,35.58,81429.42,0.0,0.90067,7e-05,11.52116]
[1778797820078,35.58,81428.82,0.0,0.90062,7e-05,11.52529]
[1778797825116,35.58,81427.05,0.0,0.90049,7e-05,11.53665]
[1778797827129,35.58,81421.35,0.0,0.90006,7e-05,11.57199]
[1778797829144,35.58,81419.68,0.0,0.89993,7e-05,11.58234]
[1778797834434,35.58,81420.12,0.0,0.9,7e-05,11.57538]
[1778797841230,35.58,81420.78,0.0,0.90004,7e-05,11.57153]
[1778797847270,35.58,81420.8,0.0,0.90004,7e-05,11.57166]
[1778797854574,35.58,81420.29,0.0,0.9,7e-05,11.57515]
[1778797858347,35.58,81426.85,0.0,0.90049,7e-05,11.53488]
[1778797862385,35.59,81433.3,0.0,0.90096,7e-05,11.49549]
[1778797867410,35.59,81439.84,0.0,0.90144,7e-05,11.45606]
[1778797872445,35.59,81442.1,0.0,0.90159,7e-05,11.4432]
[1778797877480,35.59,81442.98,0.0,0.90164,7e-05,11.43884]
[1778797880501,35.59,81448.04,0.0,0.90201,7e-05,11.40844]
[1778797885536,35.6,81448.87,0.0,0.90205,7e-05,11.40469]
[1778797893592,35.6,81445.85,0.0,0.90184,7e-05,11.42093]
[1778797898627,35.6,81443.0,0.0,0.90161,7e-05,11.43982]
[1778797903663,35.6,81441.76,0.0,0.9015,7e-05,11.44893]
[1778797908698,35.61,81438.84,0.0,0.90127,7e-05,11.46834]
[1778797913732,35.61,81441.91,0.0,0.90148,7e-05,11.45098]
[1778797918768,35.61,81444.28,0.0,0.90164,7e-05,11.43802]
[1778797923809,35.62,81446.05,0.0,0.90175,7e-05,11.42878]
[1778797925820,35.62,81454.62,0.0,0.90237,7e-05,11.37696]
[1778797930867,35.62,81458.6,0.0,0.90267,7e-05,11.35167]
[1778797932869,35.62,81464.04,0.0,0.90307,7e-05,11.31854]
[1778797938912,35.62,81467.06,0.0,0.90328,7e-05,11.30072]
[1778797943951,35.62,81467.74,0.0,0.90332,7e-05,11.29715]
[1778797948982,35.62,81470.44,0.0,0.90352,7e-05,11.28091]
[1778797954020,35.62,81472.47,0.0,0.9037,7e-05,11.26381]
[1778797958045,35.62,81477.95,0.0,0.90409,7e-05,11.23071]
[1778797960059,35.62,81482.78,0.0,0.90444,7e-05,11.20101]
[1778797965355,35.62,81485.78,0.0,0.90467,7e-05,11.18235]
[1778797971136,35.62,81486.11,0.0,0.90469,7e-05,11.17994]
[1778797975425,35.62,81480.34,0.0,0.90428,7e-05,11.2147]
[1778797981208,35.62,81479.7,0.0,0.90424,7e-05,11.21806]
[1778797986246,35.62,81477.27,0.0,0.90407,7e-05,11.23269]
[1778797992288,35.62,81476.19,0.0,0.90397,7e-05,11.24082]
[1778797997323,35.62,81481.74,0.0,0.90436,7e-05,11.2083]
[1778797998331,35.62,81483.55,0.0,0.90449,7e-05,11.19759]
[1778798001352,35.62,81490.18,0.0,0.90495,7e-05,11.15827]
[1778798004373,35.62,81497.29,0.0,0.90545,7e-05,11.11588]
[1778798009408,35.63,81499.41,0.0,0.9056,7e-05,11.10332]
[1778798015706,35.63,81499.11,0.0,0.9056,7e-05,11.1018]
[1778798021492,35.63,81503.92,0.0,0.90591,7e-05,11.07501]
[1778798026529,35.63,81501.7,0.0,0.90574,7e-05,11.08963]
[1778798031562,35.63,81502.22,0.0,0.90578,7e-05,11.08679]
[1778798036597,35.64,81503.25,0.0,0.90583,7e-05,11.08224]
[1778798041634,35.64,81505.33,0.0,0.90596,7e-05,11.07127]
[1778798043649,35.64,81493.98,0.0,0.90514,7e-05,11.14065]
[1778798045919,35.64,81487.52,0.0,0.90467,7e-05,11.1803]
[1778798051705,35.64,81482.63,0.0,0.90431,7e-05,11.21121]
[1778798056739,35.65,81479.27,0.0,0.90405,7e-05,11.23259]
[1778798061774,35.65,81476.68,0.0,0.90386,7e-05,11.24919]
[1778798066809,35.65,81476.58,0.0,0.90384,7e-05,11.25061]
[1778798071845,35.65,81476.22,0.0,0.90383,7e-05,11.2494]
[1778798077887,35.65,81474.9,0.0,0.90373,7e-05,11.25853]
[1778798079901,35.65,81466.46,0.0,0.90311,7e-05,11.31034]
[1778798084937,35.65,81465.35,0.0,0.90302,7e-05,11.31763]
[1778798090980,35.66,81465.02,0.0,0.90299,7e-05,11.32027]
[1778798096283,35.66,81464.45,0.0,0.90294,7e-05,11.32431]
[1778798102057,35.66,81462.31,0.0,0.90278,7e-05,11.33813]
[1778798108106,35.66,81460.45,0.0,0.90263,7e-05,11.35011]
[1778798113139,35.66,81462.17,0.0,0.90275,7e-05,11.34006]
[1778798118173,35.66,81463.27,0.0,0.90283,7e-05,11.33386]
[1778798122202,35.66,81469.11,0.0,0.90325,7e-05,11.29863]
[1778798127237,35.66,81470.0,0.0,0.90331,7e-05,11.29396]
[1778798132271,35.67,81469.28,0.0,0.90328,7e-05,11.29475]
[1778798137307,35.67,81470.29,0.0,0.90334,7e-05,11.28932]
[1778798142343,35.67,81467.73,0.0,0.90315,7e-05,11.30569]
[1778798147378,35.67,81465.16,0.0,0.90295,7e-05,11.322]
[1778798152415,35.67,81465.25,0.0,0.90295,7e-05,11.32197]
[1778798157450,35.67,81467.42,0.0,0.9031,7e-05,11.30924]
[1778798163491,35.67,81468.75,0.0,0.90319,7e-05,11.30186]
[1778798169535,35.67,81468.58,0.0,0.90317,7e-05,11.30364]
[1778798172555,35.67,81468.87,0.0,0.90319,7e-05,11.30223]
[1778798174569,35.68,81469.65,0.0,0.90324,7e-05,11.29772]
[1778798179604,35.68,81468.87,0.0,0.90318,7e-05,11.30322]
[1778798184639,35.68,81469.14,0.0,0.90319,7e-05,11.3022]
[1778798189674,35.68,81466.52,0.0,0.90299,7e-05,11.31875]
[1778798194709,35.68,81466.69,0.0,0.90303,7e-05,11.31388]
[1778798196994,35.68,81460.25,0.0,0.90256,7e-05,11.35335]
[1778798202766,35.68,81462.05,0.0,0.90269,7e-05,11.34246]
[1778798207800,35.68,81462.87,0.0,0.90275,7e-05,11.33753]
[1778798214849,35.68,81463.42,0.0,0.90279,7e-05,11.33424]
[1778798217870,35.68,81468.73,0.0,0.90317,7e-05,11.30186]
[1778798223912,35.68,81472.62,0.0,0.90345,7e-05,11.27858]
[1778798228954,35.68,81471.92,0.0,0.9034,7e-05,11.28321]
[1778798233985,35.68,81471.61,0.0,0.90337,7e-05,11.28543]
[1778798239020,35.68,81469.84,0.0,0.90324,7e-05,11.29651]
[1778798244055,35.68,81468.23,0.0,0.90312,7e-05,11.30662]
[1778798246073,35.68,81459.69,0.0,0.90249,7e-05,11.35883]
[1778798250107,35.68,81454.61,0.0,0.90212,7e-05,11.38983]
[1778798254128,35.68,81462.48,0.0,0.90273,7e-05,11.33712]
[1778798255137,35.68,81472.23,0.0,0.90344,7e-05,11.2777]
[1778798260173,35.69,81474.17,0.0,0.90357,7e-05,11.26658]
[1778798265206,35.69,81474.22,0.0,0.90357,7e-05,11.26702]
[1778798270241,35.69,81473.65,0.0,0.90352,7e-05,11.27125]
[1778798272254,35.69,81468.35,0.0,0.90313,7e-05,11.30388]
[1778798277573,35.69,81469.67,0.0,0.90322,7e-05,11.29642]
[1778798283333,35.69,81469.17,0.0,0.90317,7e-05,11.30026]
[1778798287644,35.69,81462.43,0.0,0.90268,7e-05,11.34195]
[1778798293405,35.69,81460.05,0.0,0.90249,7e-05,11.35706]
[1778798298439,35.69,81458.47,0.0,0.90237,7e-05,11.36707]
[1778798304486,35.69,81459.26,0.0,0.90243,7e-05,11.36266]
[1778798309521,35.7,81458.64,0.0,0.90238,7e-05,11.36679]
[1778798317858,35.7,81456.34,0.0,0.90224,7e-05,11.37703]
[1778798323662,35.7,81455.84,0.0,0.9022,7e-05,11.38035]
[1778798333731,35.7,81455.66,0.0,0.90218,7e-05,11.38163]
[1778798338767,35.7,81456.68,0.0,0.90225,7e-05,11.3758]
[1778798343802,35.7,81458.88,0.0,0.90241,7e-05,11.36268]
[1778798348837,35.7,81460.13,0.0,0.90251,7e-05,11.35423]
[1778798353871,35.7,81461.09,0.0,0.90258,7e-05,11.34861]
[1778798358906,35.7,81456.3,0.0,0.90224,7e-05,11.37689]
[1778798363941,35.7,81453.96,0.0,0.90207,7e-05,11.39114]
[1778798368976,35.7,81453.75,0.0,0.90205,7e-05,11.39229]
[1778798370990,35.7,81460.74,0.0,0.90256,7e-05,11.34953]
[1778798372001,35.7,81466.41,0.0,0.90301,7e-05,11.31053]
[1778798373005,35.69,81477.09,0.0,0.90379,7e-05,11.24496]
[1778798378280,35.69,81480.29,0.0,0.90403,7e-05,11.22471]
[1778798384083,35.69,81481.08,0.0,0.9041,7e-05,11.21902]
[1778798389118,35.69,81476.52,0.0,0.90378,7e-05,11.24595]
[1778798394153,35.69,81476.31,0.0,0.90377,7e-05,11.24639]
[1778798399190,35.69,81476.55,0.0,0.9038,7e-05,11.24416]
[1778798403221,35.68,81469.91,0.0,0.90335,7e-05,11.28227]
[1778798408260,35.68,81471.53,0.0,0.9035,7e-05,11.26972]
[1778798409263,35.68,81479.44,0.0,0.90407,7e-05,11.2214]
[1778798416310,35.68,81481.71,0.0,0.90424,7e-05,11.20696]
[1778798421346,35.67,81484.6,0.0,0.90445,7e-05,11.189]
[1778798426380,35.67,81488.72,0.0,0.90475,7e-05,11.16368]
[1778798431416,35.67,81490.03,0.0,0.90488,7e-05,11.15124]
[1778798436451,35.67,81491.23,0.0,0.90497,7e-05,11.14386]
[1778798441487,35.67,81491.59,0.0,0.90499,7e-05,11.14173]
[1778798446520,35.67,81489.25,0.0,0.90483,7e-05,11.15584]
[1778798451556,35.67,81486.92,0.0,0.90466,7e-05,11.16989]
[1778798456591,35.67,81486.12,0.0,0.90461,7e-05,11.17457]
[1778798461626,35.67,81485.29,0.0,0.90455,7e-05,11.17939]
[1778798468917,35.67,81488.43,0.0,0.90478,7e-05,11.15999]
[1778798471697,35.67,81492.14,0.0,0.90505,7e-05,11.13746]
[1778798476731,35.67,81491.51,0.0,0.905,7e-05,11.14145]
[1778798481766,35.67,81494.08,0.0,0.90518,7e-05,11.12597]
[1778798483780,35.67,81502.27,0.0,0.90577,7e-05,11.07637]
[1778798489057,35.67,81509.06,0.0,0.90624,7e-05,11.03582]
[1778798494857,35.68,81510.94,0.0,0.9064,7e-05,11.02074]
[1778798499893,35.68,81511.3,0.0,0.90642,7e-05,11.01918]
[1778798504943,35.68,81511.44,0.0,0.90642,7e-05,11.01891]
[1778798513000,35.68,81510.08,0.0,0.90632,7e-05,11.02805]
[1778798518035,35.68,81509.83,0.0,0.90629,7e-05,11.03005]
[1778798523070,35.68,81510.13,0.0,0.90631,7e-05,11.02866]
[1778798528104,35.68,81509.62,0.0,0.90627,7e-05,11.03213]
[1778798533141,35.68,81509.05,0.0,0.90622,7e-05,11.03598]
[1778798539409,35.68,81506.79,0.0,0.90606,7e-05,11.05011]
[1778798547238,35.68,81507.35,0.0,0.90609,7e-05,11.04712]
[1778798552273,35.68,81505.94,0.0,0.90602,7e-05,11.05152]
[1778798557308,35.68,81498.74,0.0,0.90551,7e-05,11.09528]
[1778798562344,35.68,81497.7,0.0,0.90543,7e-05,11.10156]
[1778798567379,35.68,81502.97,0.0,0.90581,7e-05,11.06971]
[1778798572414,35.69,81510.24,0.0,0.90632,7e-05,11.02607]
[1778798577455,35.69,81511.84,0.0,0.90643,7e-05,11.01684]
[1778798582483,35.69,81510.45,0.0,0.90633,7e-05,11.02557]
[1778798587519,35.69,81510.37,0.0,0.90632,7e-05,11.02626]
[1778798592554,35.69,81510.42,0.0,0.90632,7e-05,11.02619]
[1778798596584,35.69,81504.26,0.0,0.90588,7e-05,11.06358]
[1778798601617,35.69,81499.94,0.0,0.90557,7e-05,11.08965]
[1778798606652,35.69,81497.59,0.0,0.90541,7e-05,11.10371]
[1778798611688,35.69,81496.08,0.0,0.90533,7e-05,11.10837]
[1778798613705,35.69,81489.11,0.0,0.90483,7e-05,11.15062]
[1778798616723,35.69,81486.11,0.0,0.90462,7e-05,11.16863]
[1778798621758,35.69,81485.25,0.0,0.90456,7e-05,11.17346]
[1778798626794,35.69,81484.88,0.0,0.90454,7e-05,11.17537]
[1778798631828,35.68,81484.68,0.0,0.90453,7e-05,11.17631]
[1778798636864,35.68,81484.02,0.0,0.90448,7e-05,11.18012]
[1778798641900,35.68,81483.48,0.0,0.90444,7e-05,11.18323]
[1778798648956,35.68,81483.46,0.0,0.90445,7e-05,11.18317]
[1778798653984,35.68,81482.68,0.0,0.90439,7e-05,11.18781]
[1778798659029,35.68,81480.03,0.0,0.9042,7e-05,11.20381]
[1778798660250,35.68,81471.82,0.0,0.90361,7e-05,11.25371]
[1778798666076,35.68,81472.19,0.0,0.90364,7e-05,11.25098]
[1778798673121,35.68,81472.99,0.0,0.90374,7e-05,11.24101]
[1778798678156,35.68,81473.04,0.0,0.90375,7e-05,11.24026]
[1778798685205,35.68,81473.54,0.0,0.90379,7e-05,11.23665]
[1778798688227,35.68,81482.7,0.0,0.90445,7e-05,11.18074]
[1778798693262,35.68,81483.83,0.0,0.90454,7e-05,11.17378]
[1778798698296,35.68,81487.22,0.0,0.90478,7e-05,11.15311]
[1778798703331,35.68,81489.19,0.0,0.90492,7e-05,11.14107]
[1778798708367,35.68,81485.63,0.0,0.90467,7e-05,11.1625]
[1778798713403,35.68,81486.48,0.0,0.90473,7e-05,11.15699]
[1778798718437,35.68,81487.74,0.0,0.90483,7e-05,11.14897]
[1778798723472,35.68,81486.2,0.0,0.90472,7e-05,11.15794]
[1778798728508,35.67,81486.83,0.0,0.90477,7e-05,11.1537]
[1778798733542,35.67,81486.89,0.0,0.90481,7e-05,11.14861]
[1778798741598,35.67,81486.53,0.0,0.90479,7e-05,11.15022]
[1778798746635,35.67,81485.91,0.0,0.90475,7e-05,11.1536]
[1778798753683,35.67,81485.8,0.0,0.90475,7e-05,11.15373]
[1778798758719,35.67,81488.57,0.0,0.90496,7e-05,11.13665]
[1778798763752,35.67,81488.06,0.0,0.90492,7e-05,11.13947]
[1778798768791,35.67,81487.68,0.0,0.9049,7e-05,11.14149]
[1778798774830,35.67,81488.72,0.0,0.90498,7e-05,11.13488]
[1778798779864,35.67,81490.35,0.0,0.9051,7e-05,11.1248]
[1778798783895,35.67,81499.4,0.0,0.90575,7e-05,11.06972]
[1778798784904,35.67,81505.92,0.0,0.90621,7e-05,11.03027]
[1778798785908,35.67,81512.64,0.0,0.90669,7e-05,10.98972]
[1778798786915,35.67,81518.39,0.0,0.90709,7e-05,10.95515]
[1778798787922,35.67,81519.77,0.0,0.90719,7e-05,10.94701]
[1778798792957,35.67,81519.87,0.0,0.90722,7e-05,10.94303]
[1778798797992,35.67,81522.55,0.0,0.9074,7e-05,10.92786]
[1778798803034,35.68,81524.22,0.0,0.9075,7e-05,10.91898]
[1778798808066,35.68,81522.29,0.0,0.90735,7e-05,10.93195]
[1778798813101,35.68,81519.69,0.0,0.90715,7e-05,10.94887]
[1778798820150,35.68,81519.67,0.0,0.90713,7e-05,10.95062]
[1778798825186,35.69,81517.32,0.0,0.90695,7e-05,10.96591]
[1778798830220,35.69,81516.82,0.0,0.9069,7e-05,10.97]
[1778798835256,35.69,81516.21,0.0,0.90685,7e-05,10.9747]
[1778798840290,35.69,81515.84,0.0,0.90681,7e-05,10.97813]
[1778798845325,35.69,81515.22,0.0,0.90675,7e-05,10.98288]
[1778798851591,35.7,81506.95,0.0,0.90618,7e-05,11.02976]
[1778798852382,35.7,81506.95,0.0,0.90618,7e-05,11.0299]
[1778798857418,35.7,81504.03,0.0,0.90597,7e-05,11.04812]
[1778798861663,35.7,81496.98,0.0,0.90546,7e-05,11.09117]
[1778798867487,35.7,81498.88,0.0,0.90559,7e-05,11.07996]
[1778798872523,35.7,81501.64,0.0,0.90578,7e-05,11.06354]
[1778798877558,35.7,81504.28,0.0,0.90597,7e-05,11.04791]
[1778798882593,35.7,81507.83,0.0,0.90622,7e-05,11.02684]
[1778798883600,35.7,81486.13,0.0,0.90466,7e-05,11.15824]
[1778798888634,35.7,81484.17,0.0,0.90453,7e-05,11.16961]
[1778798893673,35.7,81480.33,0.0,0.90426,7e-05,11.19237]
[1778798898705,35.7,81477.99,0.0,0.9041,7e-05,11.20592]
[1778798903740,35.7,81479.04,0.0,0.90418,7e-05,11.19891]
[1778798906763,35.7,81487.1,0.0,0.90476,7e-05,11.14971]
[1778798911797,35.7,81487.29,0.0,0.90481,7e-05,11.14413]
[1778798916831,35.69,81485.89,0.0,0.90471,7e-05,11.15252]
[1778798922098,35.69,81485.89,0.0,0.90471,7e-05,11.15237]
[1778798927908,35.69,81484.83,0.0,0.90464,7e-05,11.1586]
[1778798932943,35.69,81483.19,0.0,0.90452,7e-05,11.16833]
[1778798937977,35.69,81483.14,0.0,0.90452,7e-05,11.16836]
[1778798942238,35.69,81477.77,0.0,0.90414,7e-05,11.2008]
[1778798945035,35.69,81477.04,0.0,0.90409,7e-05,11.20496]
[1778798950063,35.69,81477.76,0.0,0.90414,7e-05,11.20007]
[1778798955098,35.69,81480.36,0.0,0.90434,7e-05,11.18384]
[1778798960132,35.69,81479.36,0.0,0.90427,7e-05,11.18959]
[1778798965167,35.69,81481.44,0.0,0.90442,7e-05,11.17664]
[1778798971211,35.69,81481.79,0.0,0.90448,7e-05,11.16993]
[1778798974230,35.69,81488.03,0.0,0.90493,7e-05,11.13196]
[1778798980274,35.69,81487.16,0.0,0.90487,7e-05,11.13746]
[1778798985307,35.69,81486.11,0.0,0.90479,7e-05,11.14397]
[1778798990344,35.69,81487.4,0.0,0.90488,7e-05,11.13628]
[1778798995377,35.69,81486.22,0.0,0.9048,7e-05,11.14363]
[1778799000412,35.69,81484.75,0.0,0.90469,7e-05,11.15272]
[1778799005450,35.69,81481.35,0.0,0.90444,7e-05,11.17341]
[1778799011493,35.69,81478.05,0.0,0.9042,7e-05,11.1934]
[1778799022805,35.69,81474.11,0.0,0.90392,7e-05,11.21694]
[1778799028613,35.69,81472.86,0.0,0.90384,7e-05,11.22423]
[1778799034656,35.69,81472.5,0.0,0.90385,7e-05,11.22172]
[1778799037683,35.69,81460.75,0.0,0.90299,7e-05,11.29307]
[1778799042945,35.69,81462.2,0.0,0.90311,7e-05,11.28336]
[1778799048756,35.68,81463.16,0.0,0.90319,7e-05,11.27646]
[1778799054796,35.68,81462.94,0.0,0.90319,7e-05,11.27672]
[1778799059831,35.68,81463.72,0.0,0.90326,7e-05,11.27108]
[1778799062856,35.68,81452.5,0.0,0.90244,7e-05,11.33903]
[1778799066887,35.68,81449.56,0.0,0.90224,7e-05,11.35604]
[1778799070910,35.67,81443.97,0.0,0.90185,7e-05,11.38854]
[1778799075945,35.67,81447.58,0.0,0.90214,7e-05,11.36445]
[1778799080983,35.67,81447.9,0.0,0.90218,7e-05,11.36053]
[1778799086017,35.66,81454.84,0.0,0.90271,7e-05,11.31613]
[1778799088031,35.66,81459.9,0.0,0.90309,7e-05,11.28459]
[1778799093301,35.66,81456.69,0.0,0.90291,7e-05,11.29835]
[1778799099110,35.65,81455.28,0.0,0.90283,7e-05,11.30501]
[1778799104145,35.65,81456.94,0.0,0.90297,7e-05,11.29324]
[1778799108173,35.65,81451.09,0.0,0.90255,7e-05,11.32772]
[1778799113441,35.65,81444.63,0.0,0.9021,7e-05,11.36538]
[1778799119252,35.64,81442.92,0.0,0.90201,7e-05,11.37317]
[1778799124285,35.64,81442.72,0.0,0.90202,7e-05,11.37215]
[1778799129320,35.63,81443.68,0.0,0.90211,7e-05,11.36415]
[1778799134355,35.63,81443.22,0.0,0.9021,7e-05,11.36496]
[1778799143651,35.62,81443.18,0.0,0.90214,7e-05,11.36172]
[1778799150470,35.62,81446.83,0.0,0.90244,7e-05,11.33673]
[1778799156509,35.61,81449.12,0.0,0.90267,7e-05,11.3162]
[1778799161544,35.61,81451.35,0.0,0.90285,7e-05,11.30084]
[1778799171621,35.6,81452.0,0.0,0.90294,7e-05,11.2936]
[1778799172623,35.6,81459.11,0.0,0.90346,7e-05,11.24977]
[1778799173862,35.6,81459.64,0.0,0.9035,7e-05,11.24602]
[1778799179675,35.6,81461.11,0.0,0.90363,7e-05,11.23574]
[1778799182693,35.6,81445.35,0.0,0.90248,7e-05,11.3315]
[1778799183932,35.6,81444.94,0.0,0.90246,7e-05,11.33327]
[1778799190749,35.59,81445.68,0.0,0.90254,7e-05,11.32639]
[1778799195787,35.59,81447.01,0.0,0.90266,7e-05,11.3162]
[1778799200820,35.58,81448.72,0.0,0.90281,7e-05,11.30372]
[1778799205858,35.58,81449.15,0.0,0.90287,7e-05,11.29877]
[1778799210889,35.58,81450.27,0.0,0.90297,7e-05,11.29004]
[1778799215924,35.57,81450.14,0.0,0.90302,7e-05,11.28466]
[1778799220959,35.57,81451.14,0.0,0.90311,7e-05,11.27678]
[1778799225996,35.57,81452.02,0.0,0.90319,7e-05,11.26987]
[1778799231030,35.56,81451.51,0.0,0.90317,7e-05,11.2714]
[1778799236066,35.56,81451.67,0.0,0.90321,7e-05,11.26877]
[1778799241101,35.56,81453.43,0.0,0.90335,7e-05,11.25646]
[1778799243115,35.56,81461.47,0.0,0.90395,7e-05,11.20672]
[1778799248154,35.55,81462.47,0.0,0.90403,7e-05,11.19952]
[1778799253190,35.55,81462.87,0.0,0.90407,7e-05,11.19604]
[1778799259232,35.55,81464.55,0.0,0.90421,7e-05,11.18457]
[1778799264509,35.55,81456.94,0.0,0.90367,7e-05,11.23006]
[1778799266282,35.55,81456.6,0.0,0.90365,7e-05,11.23161]
[1778799271316,35.54,81459.46,0.0,0.9039,7e-05,11.20841]
[1778799278366,35.54,81460.38,0.0,0.90399,7e-05,11.20103]
[1778799283403,35.54,81462.2,0.0,0.90414,7e-05,11.18868]
[1778799288438,35.54,81463.23,0.0,0.90423,7e-05,11.18118]
[1778799290453,35.53,81451.9,0.0,0.90341,7e-05,11.25]
[1778799291461,35.53,81447.31,0.0,0.90307,7e-05,11.27779]
[1778799296494,35.53,81446.46,0.0,0.90303,7e-05,11.28117]
[1778799301530,35.53,81444.87,0.0,0.90294,7e-05,11.28906]
[1778799306567,35.52,81443.41,0.0,0.90285,7e-05,11.29615]
[1778799312609,35.52,81441.62,0.0,0.90275,7e-05,11.30487]
[1778799318652,35.52,81440.86,0.0,0.90272,7e-05,11.3074]
[1778799323688,35.51,81439.56,0.0,0.90264,7e-05,11.31364]
[1778799331744,35.51,81437.12,0.0,0.90252,7e-05,11.32165]
[1778799336786,35.5,81433.59,0.0,0.90228,7e-05,11.34183]
[1778799341823,35.5,81432.17,0.0,0.90219,7e-05,11.34902]
[1778799346858,35.5,81430.12,0.0,0.90206,7e-05,11.36015]
[1778799351893,35.5,81427.91,0.0,0.90191,7e-05,11.37221]
[1778799357935,35.49,81428.45,0.0,0.90198,7e-05,11.36701]
[1778799362972,35.49,81426.64,0.0,0.90186,7e-05,11.37657]
[1778799368007,35.49,81430.49,0.0,0.90216,7e-05,11.35132]
[1778799373043,35.48,81430.88,0.0,0.90221,7e-05,11.34755]
[1778799374048,35.48,81418.5,0.0,0.90129,7e-05,11.42361]
[1778799375291,35.48,81414.76,0.0,0.90102,7e-05,11.44592]
[1778799381096,35.48,81412.36,0.0,0.90087,7e-05,11.45839]
[1778799386131,35.47,81410.63,0.0,0.90077,7e-05,11.46715]
[1778799391166,35.47,81409.81,0.0,0.90076,7e-05,11.46587]
[1778799404255,35.46,81408.37,0.0,0.90071,7e-05,11.46989]
[1778799409292,35.46,81407.56,0.0,0.90067,7e-05,11.47317]
[1778799414328,35.45,81404.94,0.0,0.90049,8e-05,11.48763]
[1778799419363,35.45,81405.13,0.0,0.90053,8e-05,11.4847]
[1778799423392,35.45,81392.11,0.0,0.89957,8e-05,11.56395]
[1778799429435,35.44,81394.74,0.0,0.89979,8e-05,11.54504]
[1778799435712,35.44,81396.22,0.0,0.89994,8e-05,11.5334]
[1778799442527,35.43,81397.11,0.0,0.90004,8e-05,11.52511]
[1778799445782,35.43,81397.66,0.0,0.90009,8e-05,11.52058]
[1778799447560,35.43,81397.66,0.0,0.9001,8e-05,11.51985]
[1778799450582,35.43,81392.6,0.0,0.89973,8e-05,11.55015]
[1778799454614,35.42,81393.65,0.0,0.89986,8e-05,11.53754]
[1778799459647,35.42,81392.03,0.0,0.89977,8e-05,11.54543]
[1778799464682,35.41,81393.61,0.0,0.89991,8e-05,11.53329]
[1778799469717,35.41,81397.65,0.0,0.90024,8e-05,11.50594]
[1778799475992,35.41,81397.81,0.0,0.90029,8e-05,11.5024]
[1778799479788,35.4,81391.55,0.0,0.89983,8e-05,11.53962]
[1778799480799,35.4,81391.26,0.0,0.89982,8e-05,11.54096]
[1778799486063,35.4,81394.59,0.0,0.9001,8e-05,11.51794]
[1778799488849,35.39,81400.03,0.0,0.90052,8e-05,11.48282]
[1778799493885,35.39,81399.88,0.0,0.90054,8e-05,11.48168]
[1778799498922,35.39,81399.8,0.0,0.90055,8e-05,11.48015]
[1778799503966,35.38,81401.2,0.0,0.90068,8e-05,11.46947]
[1778799508999,35.38,81401.63,0.0,0.90074,8e-05,11.46493]
[1778799514031,35.38,81402.57,0.0,0.90086,8e-05,11.45295]
[1778799519069,35.37,81401.31,0.0,0.90079,8e-05,11.45908]
[1778799524106,35.37,81401.69,0.0,0.90083,8e-05,11.45505]
[1778799529144,35.37,81400.82,0.0,0.90079,8e-05,11.4588]
[1778799533166,35.36,81405.87,0.0,0.90118,7e-05,11.42621]
[1778799538201,35.36,81407.46,0.0,0.90132,7e-05,11.41501]
[1778799543237,35.36,81404.57,0.0,0.90112,7e-05,11.43119]
[1778799548271,35.35,81404.09,0.0,0.9011,7e-05,11.43275]
[1778799556553,35.35,81403.87,0.0,0.90111,7e-05,11.4319]
[1778799565390,35.35,81402.63,0.0,0.90105,8e-05,11.43714]
[1778799570425,35.34,81406.74,0.0,0.90137,7e-05,11.41044]
[1778799576467,35.34,81410.83,0.0,0.90172,7e-05,11.37945]
[1778799581502,35.34,81412.3,0.0,0.90185,7e-05,11.36927]
[1778799586538,35.34,81413.49,0.0,0.90195,7e-05,11.36079]
[1778799591573,35.33,81419.84,0.0,0.90243,7e-05,11.32046]
[1778799594596,35.33,81425.14,0.0,0.90283,7e-05,11.28724]
[1778799601682,35.33,81428.0,0.0,0.90305,7e-05,11.26867]
[1778799602662,35.33,81400.15,0.0,0.90098,8e-05,11.44102]
[1778799603665,35.33,81373.68,0.0,0.89898,8e-05,11.60563]
[1778799604696,35.33,81375.31,0.0,0.89911,8e-05,11.59501]
[1778799605687,35.33,81369.65,0.0,0.89868,8e-05,11.63006]
[1778799606923,35.33,81367.13,0.0,0.89849,8e-05,11.6458]
[1778799612784,35.33,81376.35,0.0,0.8992,8e-05,11.58709]
[1778799614771,35.33,81365.81,0.0,0.89841,8e-05,11.65217]
[1778799616995,35.33,81378.66,0.0,0.8994,8e-05,11.57119]
[1778799617793,35.33,81378.66,0.0,0.8994,8e-05,11.5709]
[1778799622828,35.32,81380.01,0.0,0.89952,8e-05,11.56106]
[1778799624846,35.32,81388.24,0.0,0.90015,8e-05,11.50915]
[1778799625854,35.32,81392.6,0.0,0.90049,8e-05,11.48146]
[1778799630884,35.31,81391.29,0.0,0.90042,8e-05,11.48696]
[1778799637145,35.31,81392.33,0.0,0.90057,8e-05,11.47245]
[1778799642967,35.3,81387.88,0.0,0.90027,8e-05,11.49732]
[1778799651023,35.3,81386.77,0.0,0.9002,8e-05,11.50287]
[1778799656064,35.3,81390.45,0.0,0.90049,8e-05,11.47922]
[1778799662107,35.3,81388.66,0.0,0.90036,8e-05,11.48969]
[1778799667356,35.3,81387.73,0.0,0.9003,8e-05,11.49494]
[1778799673183,35.29,81385.86,0.0,0.90017,8e-05,11.50584]
[1778799678218,35.29,81386.55,0.0,0.90024,8e-05,11.49952]
[1778799684262,35.29,81387.81,0.0,0.90037,8e-05,11.48893]
[1778799689297,35.28,81387.07,0.0,0.90032,8e-05,11.49304]
[1778799694331,35.28,81385.58,0.0,0.90025,8e-05,11.49668]
[1778799699366,35.28,81387.25,0.0,0.90039,8e-05,11.48577]
[1778799704401,35.28,81387.29,0.0,0.90039,8e-05,11.48508]
[1778799709436,35.28,81387.52,0.0,0.90042,8e-05,11.48321]
[1778799715479,35.28,81389.25,0.0,0.90055,8e-05,11.47201]
[1778799720514,35.28,81388.82,0.0,0.90052,8e-05,11.47433]
[1778799724542,35.28,81383.02,0.0,0.90009,8e-05,11.51011]
[1778799731591,35.28,81383.86,0.0,0.90016,8e-05,11.50405]
[1778799736626,35.28,81388.15,0.0,0.90049,8e-05,11.47685]
[1778799741662,35.27,81388.56,0.0,0.90053,8e-05,11.47395]
[1778799746699,35.27,81385.48,0.0,0.9003,8e-05,11.49279]
[1778799747705,35.27,81375.19,0.0,0.89952,8e-05,11.55686]
[1778799749718,35.27,81375.79,0.0,0.89957,8e-05,11.55274]
[1778799754753,35.27,81375.62,0.0,0.8996,8e-05,11.54852]
[1778799759788,35.27,81376.84,0.0,0.8997,8e-05,11.54007]
[1778799764823,35.27,81377.55,0.0,0.89977,8e-05,11.53487]
[1778799769858,35.27,81377.28,0.0,0.89975,8e-05,11.5358]
[1778799775901,35.26,81372.5,0.0,0.8994,8e-05,11.56462]
[1778799781943,35.26,81370.77,0.0,0.89928,8e-05,11.57439]
[1778799788207,35.26,81357.83,0.0,0.89831,8e-05,11.65416]
[1778799789998,35.26,81355.58,0.0,0.89814,8e-05,11.668]
[1778799793020,35.26,81353.63,0.0,0.898,8e-05,11.67932]
[1778799798281,35.25,81354.14,0.0,0.89806,8e-05,11.67426]
[1778799804100,35.25,81354.51,0.0,0.89811,8e-05,11.67005]
[1778799808351,35.25,81343.82,0.0,0.8973,8e-05,11.73625]
[1778799810154,35.25,81345.48,0.0,0.89743,8e-05,11.7258]
[1778799815177,35.25,81344.78,0.0,0.89741,8e-05,11.7257]
[1778799824240,35.25,81344.86,0.0,0.89741,8e-05,11.72506]
[1778799828493,35.25,81336.21,0.0,0.89674,8e-05,11.77928]
[1778799833306,35.25,81329.75,0.0,0.89625,8e-05,11.81954]
[1778799838563,35.25,81327.09,0.0,0.89605,8e-05,11.83558]
[1778799844384,35.24,81327.03,0.0,0.89605,8e-05,11.83506]
[1778799846398,35.24,81332.45,0.0,0.89648,8e-05,11.80066]
[1778799851432,35.24,81334.42,0.0,0.89664,8e-05,11.78773]
[1778799856467,35.24,81335.43,0.0,0.89673,8e-05,11.78078]
[1778799862509,35.24,81336.13,0.0,0.89679,8e-05,11.77561]
[1778799867546,35.24,81336.91,0.0,0.89686,8e-05,11.77001]
[1778799872578,35.24,81336.72,0.0,0.89688,8e-05,11.76606]
[1778799877614,35.24,81337.0,0.0,0.89692,8e-05,11.76355]
[1778799881649,35.24,81313.58,0.0,0.89509,8e-05,11.91062]
[1778799882655,35.23,81314.53,0.0,0.89517,8e-05,11.90425]
[1778799884697,35.23,81304.93,0.0,0.89442,8e-05,11.96424]
[1778799885679,35.23,81295.3,0.0,0.89367,8e-05,12.02482]
[1778799886683,35.23,81297.4,0.0,0.89384,8e-05,12.01096]
[1778799889704,35.23,81301.33,0.0,0.89417,8e-05,11.98457]
[1778799892725,35.23,81306.58,0.0,0.8946,8e-05,11.94989]
[1778799894741,35.22,81306.81,0.0,0.89463,8e-05,11.9476]
[1778799899777,35.22,81304.48,0.0,0.89447,8e-05,11.96019]
[1778799904813,35.22,81304.13,0.0,0.89447,8e-05,11.96025]
[1778799910858,35.21,81300.51,0.0,0.89421,8e-05,11.98065]
[1778799915892,35.21,81296.31,0.0,0.89391,8e-05,12.00506]
[1778799920927,35.2,81299.1,0.0,0.89416,8e-05,11.98506]
[1778799925962,35.2,81296.19,0.0,0.89395,8e-05,12.00129]
[1778799929194,35.2,81283.53,0.0,0.89296,8e-05,12.08037]
[1778799930996,35.18,81283.83,0.0,0.89306,8e-05,12.07244]
[1778799936031,35.18,81281.25,0.0,0.89292,8e-05,12.08168]
[1778799941067,35.17,81276.64,0.0,0.89259,8e-05,12.10826]
[1778799944091,35.16,81296.56,0.0,0.89425,8e-05,11.97544]
[1778799945096,35.16,81295.89,0.0,0.8942,8e-05,11.97934]
[1778799950129,35.16,81296.29,0.0,0.89426,8e-05,11.97499]
[1778799955164,35.15,81299.18,0.0,0.89451,8e-05,11.95488]
[1778799960199,35.15,81301.74,0.0,0.89473,8e-05,11.93694]
[1778799965239,35.15,81301.17,0.0,0.89471,8e-05,11.93849]
[1778799971276,35.14,81304.02,0.0,0.89496,8e-05,11.91843]
[1778799976311,35.14,81301.57,0.0,0.89479,8e-05,11.93231]
[1778799981347,35.14,81302.28,0.0,0.89486,8e-05,11.92615]
[1778799986382,35.13,81302.59,0.0,0.89491,8e-05,11.92258]
[1778799991418,35.13,81304.95,0.0,0.89514,8e-05,11.90168]
[1778799996451,35.13,81304.62,0.0,0.89513,8e-05,11.90238]
[1778800001490,35.12,81299.05,0.0,0.89471,8e-05,11.93629]
[1778800004515,35.12,81287.72,0.0,0.89382,8e-05,12.00724]
[1778800008548,35.12,81277.86,0.0,0.89306,8e-05,12.06828]
[1778800009754,35.12,81262.77,0.0,0.89185,8e-05,12.16436]
[1778800010561,35.12,81262.77,0.0,0.89185,8e-05,12.16408]
[1778800015596,35.12,81259.89,0.0,0.89164,8e-05,12.18088]
[1778800020631,35.11,81260.05,0.0,0.89167,8e-05,12.17816]
[1778800023654,35.11,81250.87,0.0,0.89094,8e-05,12.23576]
[1778800028688,35.11,81246.09,0.0,0.89058,8e-05,12.26416]
[1778800033724,35.1,81240.78,0.0,0.89017,8e-05,12.29591]
[1778800039964,35.1,81241.19,0.0,0.89024,8e-05,12.29047]
[1778800045807,35.09,81236.75,0.0,0.88991,8e-05,12.31615]
[1778800051849,35.08,81235.91,0.0,0.88992,8e-05,12.31417]
[1778800058899,35.08,81231.43,0.0,0.88959,8e-05,12.33941]
[1778800063934,35.07,81230.0,0.0,0.88951,8e-05,12.3461]
[1778800065950,35.07,81235.63,0.0,0.88998,8e-05,12.30892]
[1778800074005,35.06,81233.91,0.0,0.88988,8e-05,12.31638]
[1778800079039,35.06,81234.13,0.0,0.88993,8e-05,12.31276]
[1778800084075,35.06,81236.6,0.0,0.89016,8e-05,12.29471]
[1778800089113,35.05,81222.71,0.0,0.88904,8e-05,12.38228]
[1778800090120,35.05,81205.28,0.0,0.8876,8e-05,12.49453]
[1778800091129,35.05,81205.21,0.0,0.8876,8e-05,12.49464]
[1778800096162,35.05,81207.97,0.0,0.88785,8e-05,12.47517]
[1778800101197,35.04,81209.12,0.0,0.88796,8e-05,12.46607]
[1778800106234,35.04,81210.99,0.0,0.88814,8e-05,12.45235]
[1778800111268,35.04,81211.03,0.0,0.8882,8e-05,12.44599]
[1778800115296,35.04,81203.38,0.0,0.88757,8e-05,12.49442]
[1778800116303,35.04,81198.96,0.0,0.8872,8e-05,12.52292]
[1778800118317,35.04,81204.0,0.0,0.88763,8e-05,12.4901]
[1778800119324,35.04,81209.53,0.0,0.88809,8e-05,12.45431]
[1778800120533,35.04,81215.56,0.0,0.88859,8e-05,12.4154]
[1778800126373,35.04,81217.04,0.0,0.88871,8e-05,12.40599]
[1778800131409,35.04,81217.81,0.0,0.88877,8e-05,12.4011]
[1778800136443,35.04,81218.23,0.0,0.88881,8e-05,12.39848]
[1778800138457,35.04,81208.14,0.0,0.88797,8e-05,12.46351]
[1778800143491,35.03,81199.93,0.0,0.88729,8e-05,12.51591]
[1778800146535,35.03,81179.68,0.0,0.8856,8e-05,12.64641]
[1778800147532,35.03,81174.8,0.0,0.8852,8e-05,12.67769]
[1778800149545,35.03,81181.81,0.0,0.88579,8e-05,12.63185]
[1778800154579,35.03,81181.0,0.0,0.88575,8e-05,12.63529]
[1778800159614,35.02,81180.81,0.0,0.88575,8e-05,12.63463]
[1778800160823,35.02,81173.03,0.0,0.88511,8e-05,12.68433]
[1778800166664,35.02,81172.21,0.0,0.88506,8e-05,12.68802]
[1778800171699,35.02,81168.56,0.0,0.88477,8e-05,12.70805]
[1778800176734,35.02,81164.45,0.0,0.88441,9e-05,12.73545]
[1778800181775,35.02,81162.85,0.0,0.88428,9e-05,12.74549]
[1778800186807,35.02,81159.24,0.0,0.88397,9e-05,12.7692]
[1778800191042,35.02,81165.52,0.0,0.8845,9e-05,12.7288]
[1778800194865,35.02,81171.5,0.0,0.88501,8e-05,12.68993]
[1778800199898,35.02,81173.21,0.0,0.88517,8e-05,12.67792]
[1778800201113,35.02,81184.18,0.0,0.8861,8e-05,12.60629]
[1778800202919,35.02,81185.62,0.0,0.88623,8e-05,12.59622]
[1778800204938,35.02,81192.14,0.0,0.88678,8e-05,12.55334]
[1778800206951,35.02,81196.25,0.0,0.88713,8e-05,12.52625]
[1778800211987,35.01,81195.76,0.0,0.88711,8e-05,12.52837]
[1778800217024,35.01,81193.94,0.0,0.88697,8e-05,12.53905]
[1778800222062,35.01,81194.73,0.0,0.88705,8e-05,12.53274]
[1778800227095,35.01,81195.37,0.0,0.88712,8e-05,12.52749]
[1778800232130,35.01,81203.02,0.0,0.8878,8e-05,12.47248]
[1778800233137,35.01,81209.93,0.0,0.88838,8e-05,12.42769]
[1778800234144,35.01,81207.8,0.0,0.8882,8e-05,12.44137]
[1778800239179,35.0,81210.43,0.0,0.88843,8e-05,12.424]
[1778800244214,35.0,81210.8,0.0,0.88846,8e-05,12.42128]
[1778800249249,35.0,81213.12,0.0,0.88866,8e-05,12.40594]
[1778800254284,35.0,81214.71,0.0,0.88879,8e-05,12.39534]
[1778800260326,35.0,81215.25,0.0,0.88884,8e-05,12.39158]
[1778800265361,35.0,81216.03,0.0,0.88891,8e-05,12.38637]
[1778800271604,35.0,81218.03,0.0,0.88907,8e-05,12.37344]
[1778800277446,35.0,81220.34,0.0,0.88926,8e-05,12.35858]
[1778800281675,35.0,81209.26,0.0,0.88835,8e-05,12.42952]
[1778800282481,35.0,81209.26,0.0,0.88835,8e-05,12.42947]
[1778800287515,35.0,81213.05,0.0,0.88867,8e-05,12.40475]
[1778800292551,35.0,81212.06,0.0,0.88862,8e-05,12.40653]
[1778800297587,35.0,81211.38,0.0,0.88857,8e-05,12.41085]
[1778800302622,35.0,81213.67,0.0,0.88876,8e-05,12.39612]
[1778800307658,35.0,81215.32,0.0,0.88889,8e-05,12.38559]
[1778800312691,35.0,81219.94,0.0,0.88927,8e-05,12.35587]
[1778800317726,35.0,81222.64,0.0,0.8895,8e-05,12.33797]
[1778800322761,35.0,81219.0,0.0,0.88922,8e-05,12.36031]
[1778800324778,35.0,81212.58,0.0,0.88869,8e-05,12.4014]
[1778800329814,34.99,81218.32,0.0,0.88919,8e-05,12.36256]
[1778800338877,34.99,81218.88,0.0,0.88927,8e-05,12.3562]
[1778800344920,34.98,81219.78,0.0,0.88937,8e-05,12.34852]
[1778800349955,34.98,81221.13,0.0,0.8895,8e-05,12.33795]
[1778800354991,34.98,81221.04,0.0,0.88955,8e-05,12.33251]
[1778800360031,34.97,81224.23,0.0,0.88983,8e-05,12.31058]
[1778800365066,34.97,81224.71,0.0,0.88988,8e-05,12.30619]
[1778800372329,34.97,81224.11,0.0,0.88985,8e-05,12.30833]
[1778800378165,34.97,81227.53,0.0,0.89015,8e-05,12.28501]
[1778800383202,34.96,81222.68,0.0,0.88976,8e-05,12.31519]
[1778800389245,34.96,81222.62,0.0,0.88978,8e-05,12.31414]
[1778800394278,34.96,81225.6,0.0,0.89004,8e-05,12.29373]
[1778800399314,34.96,81225.56,0.0,0.89005,8e-05,12.29298]
[1778800404350,34.96,81230.75,0.0,0.89048,8e-05,12.25868]
[1778800410391,34.95,81228.7,0.0,0.89033,8e-05,12.27113]
[1778800415426,34.95,81224.86,0.0,0.89005,8e-05,12.29115]
[1778800422679,34.96,81222.73,0.0,0.88985,8e-05,12.30633]
[1778800428518,34.96,81220.35,0.0,0.88964,8e-05,12.32299]
[1778800433552,34.96,81219.39,0.0,0.88955,8e-05,12.33028]
[1778800442819,34.97,81218.49,0.0,0.88945,8e-05,12.33804]
[1778800448658,34.97,81215.45,0.0,0.88918,8e-05,12.35898]
[1778800455710,34.97,81214.5,0.0,0.88908,8e-05,12.36664]
[1778800460744,34.97,81213.42,0.0,0.88898,8e-05,12.37472]
[1778800465779,34.97,81210.34,0.0,0.88871,8e-05,12.39557]
[1778800470814,34.98,81210.13,0.0,0.88868,8e-05,12.39784]
[1778800475849,34.98,81209.96,0.0,0.88869,8e-05,12.39538]
[1778800480884,34.98,81210.94,0.0,0.88876,8e-05,12.38999]
[1778800487934,34.98,81212.04,0.0,0.88884,8e-05,12.38412]
[1778800493175,34.98,81215.22,0.0,0.88909,8e-05,12.36476]
[1778800499010,34.99,81214.43,0.0,0.88901,8e-05,12.37091]
[1778800504052,34.99,81214.61,0.0,0.88901,8e-05,12.37087]
[1778800509089,34.99,81215.58,0.0,0.88907,8e-05,12.36583]
[1778800514125,34.99,81212.37,0.0,0.88879,8e-05,12.38783]
[1778800520169,35.0,81209.51,0.0,0.88854,8e-05,12.4078]
[1778800525202,35.0,81219.08,0.0,0.88932,8e-05,12.347]
[1778800530238,35.0,81222.06,0.0,0.88955,8e-05,12.32907]
[1778800535274,35.0,81221.8,0.0,0.88954,8e-05,12.32764]
[1778800540308,35.01,81218.32,0.0,0.88924,8e-05,12.35132]
[1778800541315,35.01,81224.52,0.0,0.88975,8e-05,12.31128]
[1778800542322,35.01,81226.61,0.0,0.88992,8e-05,12.2978]
[1778800547357,35.01,81226.56,0.0,0.88992,8e-05,12.29812]
[1778800552392,35.01,81220.22,0.0,0.8894,8e-05,12.33888]
[1778800558436,35.0,81221.78,0.0,0.88953,8e-05,12.32852]
[1778800563470,35.0,81223.86,0.0,0.8897,8e-05,12.31497]
[1778800568507,35.0,81222.83,0.0,0.88962,8e-05,12.32146]
[1778800569512,35.0,81214.46,0.0,0.88892,8e-05,12.37571]
[1778800570520,35.01,81214.36,0.0,0.88891,8e-05,12.37657]
[1778800578575,35.01,81215.08,0.0,0.88895,8e-05,12.37346]
[1778800583610,35.01,81217.92,0.0,0.88918,8e-05,12.35597]
[1778800589652,35.01,81218.09,0.0,0.88918,8e-05,12.35576]
[1778800594687,35.01,81219.48,0.0,0.88932,8e-05,12.34299]
[1778800600729,35.01,81220.05,0.0,0.88936,8e-05,12.34002]
[1778800606771,35.02,81220.97,0.0,0.88943,8e-05,12.33473]
[1778800614022,35.02,81224.44,0.0,0.8897,8e-05,12.31313]
[1778800616841,35.02,81229.03,0.0,0.89008,8e-05,12.28403]
[1778800621876,35.02,81228.76,0.0,0.89004,8e-05,12.2868]
[1778800628925,35.02,81227.66,0.0,0.88994,8e-05,12.29431]
[1778800634162,35.02,81230.74,0.0,0.89021,8e-05,12.27324]
[1778800640005,35.01,81231.05,0.0,0.89027,8e-05,12.26889]
[1778800642015,35.01,81223.41,0.0,0.88965,8e-05,12.31725]
[1778800647053,35.01,81223.78,0.0,0.88971,8e-05,12.31265]
[1778800652088,35.0,81223.37,0.0,0.88973,8e-05,12.30871]
[1778800657123,35.0,81223.89,0.0,0.8898,8e-05,12.30336]
[1778800662161,35.0,81224.52,0.0,0.88988,8e-05,12.29742]
[1778800667194,34.99,81224.56,0.0,0.8899,8e-05,12.29533]
[1778800672229,34.99,81225.05,0.0,0.88997,8e-05,12.29036]
[1778800676256,34.99,81219.69,0.0,0.88954,8e-05,12.3234]
[1778800681291,34.98,81220.12,0.0,0.88961,8e-05,12.31855]
[1778800687335,34.98,81221.67,0.0,0.88977,8e-05,12.30565]
[1778800690358,34.97,81215.96,0.0,0.88931,8e-05,12.34113]
[1778800697403,34.97,81214.68,0.0,0.88925,8e-05,12.3462]
[1778800702438,34.96,81213.88,0.0,0.88921,8e-05,12.34907]
[1778800709487,34.96,81212.15,0.0,0.88911,8e-05,12.35703]
[1778800714722,34.95,81212.25,0.0,0.88918,8e-05,12.34967]
[1778800722578,34.95,81211.76,0.0,0.88918,8e-05,12.34932]
[1778800727612,34.94,81208.26,0.0,0.88892,8e-05,12.36969]
[1778800732650,34.94,81209.64,0.0,0.88906,8e-05,12.35847]
[1778800738691,34.93,81209.73,0.0,0.8891,8e-05,12.35517]
[1778800743728,34.93,81209.3,0.0,0.8891,8e-05,12.35568]
[1778800748763,34.92,81208.91,0.0,0.88909,8e-05,12.35586]
[1778800753796,34.92,81209.88,0.0,0.8892,8e-05,12.34734]
[1778800758833,34.91,81209.64,0.0,0.88921,8e-05,12.34666]
[1778800763868,34.91,81209.87,0.0,0.88926,8e-05,12.34293]
[1778800768901,34.91,81207.19,0.0,0.88906,8e-05,12.35803]
[1778800773937,34.9,81208.2,0.0,0.88921,8e-05,12.34473]
[1778800779979,34.9,81208.33,0.0,0.88925,8e-05,12.34124]
[1778800785213,34.89,81208.37,0.0,0.88928,8e-05,12.3388]
[1778800791056,34.89,81208.34,0.0,0.88931,8e-05,12.33643]
[1778800797099,34.88,81208.43,0.0,0.88935,8e-05,12.33331]
[1778800803139,34.88,81209.74,0.0,0.88949,8e-05,12.32238]
[1778800810189,34.87,81210.16,0.0,0.88956,8e-05,12.31687]
[1778800815425,34.87,81209.95,0.0,0.88957,8e-05,12.31626]
[1778800822273,34.86,81209.7,0.0,0.88958,8e-05,12.3151]
[1778800827308,34.86,81209.64,0.0,0.8896,8e-05,12.31351]
[1778800834360,34.85,81209.56,0.0,0.88966,8e-05,12.30685]
[1778800840403,34.85,81208.92,0.0,0.88964,8e-05,12.30871]
[1778800845641,34.84,81208.12,0.0,0.8896,8e-05,12.3116]
[1778800851484,34.84,81208.02,0.0,0.88962,8e-05,12.30996]
[1778800856514,34.84,81208.19,0.0,0.88966,8e-05,12.30701]
[1778800861551,34.83,81210.42,0.0,0.88987,8e-05,12.29083]
[1778800866586,34.83,81207.99,0.0,0.88969,8e-05,12.30478]
[1778800871621,34.83,81208.24,0.0,0.88973,8e-05,12.30137]
[1778800878670,34.82,81209.1,0.0,0.88983,8e-05,12.29333]
[1778800885921,34.82,81208.95,0.0,0.88985,8e-05,12.2919]
[1778800891761,34.81,81208.85,0.0,0.8899,8e-05,12.28605]
[1778800896796,34.81,81208.16,0.0,0.88986,8e-05,12.28886]
[1778800901832,34.81,81207.94,0.0,0.88987,8e-05,12.28863]
[1778800906866,34.81,81205.9,0.0,0.8897,8e-05,12.30195]
[1778800913915,34.81,81204.78,0.0,0.8896,8e-05,12.30925]
[1778800920964,34.81,81205.43,0.0,0.88966,8e-05,12.30507]
[1778800926203,34.81,81203.91,0.0,0.88953,8e-05,12.31484]
[1778800935068,34.81,81204.42,0.0,0.88958,8e-05,12.31128]
[1778800939097,34.81,81199.2,0.0,0.88914,8e-05,12.34488]
[1778800941110,34.81,81190.17,0.0,0.8884,8e-05,12.4032]
[1778800945138,34.8,81189.94,0.0,0.88839,8e-05,12.40378]
[1778800951181,34.8,81191.95,0.0,0.88861,8e-05,12.38483]
[1778800956413,34.8,81195.21,0.0,0.88889,8e-05,12.36248]
[1778800960244,34.8,81186.41,0.0,0.88817,8e-05,12.41877]
[1778800961250,34.8,81174.99,0.0,0.88721,8e-05,12.49311]
[1778800962257,34.8,81173.73,0.0,0.8871,8e-05,12.50124]
[1778800967292,34.8,81174.62,0.0,0.88718,8e-05,12.49503]
[1778800972328,34.79,81175.38,0.0,0.88726,8e-05,12.48908]
[1778800977363,34.79,81174.41,0.0,0.88719,8e-05,12.49442]
[1778800983406,34.79,81172.33,0.0,0.88702,8e-05,12.50759]
[1778800989446,34.79,81171.12,0.0,0.88692,8e-05,12.51508]
[1778800994486,34.79,81171.97,0.0,0.887,8e-05,12.50929]
[1778801004559,34.79,81169.15,0.0,0.88677,8e-05,12.52712]
[1778801009594,34.79,81168.59,0.0,0.88672,8e-05,12.53058]
[1778801014629,34.79,81168.01,0.0,0.88671,8e-05,12.52975]
[1778801019664,34.79,81167.48,0.0,0.88666,8e-05,12.53316]
[1778801024700,34.79,81166.12,0.0,0.88655,8e-05,12.54203]
[1778801029734,34.79,81167.34,0.0,0.88665,8e-05,12.53418]
[1778801032754,34.79,81172.47,0.0,0.88708,8e-05,12.50089]
[1778801038797,34.79,81172.8,0.0,0.88711,8e-05,12.49902]
[1778801043832,34.79,81177.15,0.0,0.88748,8e-05,12.47017]
[1778801048867,34.79,81180.26,0.0,0.88776,8e-05,12.44886]
[1778801050881,34.78,81197.14,0.0,0.88918,8e-05,12.33836]
[1778801051896,34.78,81201.01,0.0,0.8895,8e-05,12.31313]
[1778801056924,34.78,81202.26,0.0,0.88961,8e-05,12.30457]
[1778801058942,34.78,81213.51,0.0,0.89054,8e-05,12.23154]
[1778801059949,34.78,81228.79,0.0,0.8918,8e-05,12.1328]
[1778801060956,34.78,81235.5,0.0,0.89234,8e-05,12.08968]
[1778801061963,34.78,81243.77,0.0,0.89302,8e-05,12.03627]
[1778801062971,34.78,81248.45,0.0,0.8934,8e-05,12.00611]
[1778801065991,34.78,81252.17,0.0,0.89371,8e-05,11.98114]
[1778801073040,34.78,81254.27,0.0,0.89394,8e-05,11.96085]
[1778801078075,34.77,81257.49,0.0,0.89422,8e-05,11.93849]
[1778801082116,34.77,81261.97,0.0,0.8946,8e-05,11.90854]
[1778801083111,34.77,81274.59,0.0,0.89561,8e-05,11.82739]
[1778801084117,34.77,81279.81,0.0,0.89603,8e-05,11.79383]
[1778801089151,34.77,81276.72,0.0,0.89579,8e-05,11.81296]
[1778801092173,34.77,81273.59,0.0,0.89555,8e-05,11.83248]
[1778801097431,34.77,81274.95,0.0,0.89567,8e-05,11.82289]
[1778801103256,34.76,81272.53,0.0,0.89549,8e-05,11.83735]
[1778801110300,34.76,81271.19,0.0,0.89539,8e-05,11.84477]
[1778801113329,34.76,81262.35,0.0,0.89469,8e-05,11.90096]
[1778801116350,34.76,81262.37,0.0,0.8947,8e-05,11.90014]
[1778801121385,34.76,81262.72,0.0,0.89474,8e-05,11.8967]
[1778801126420,34.76,81263.63,0.0,0.89483,8e-05,11.88963]
[1778801134478,34.75,81263.81,0.0,0.8949,8e-05,11.88203]
[1778801140518,34.75,81264.74,0.0,0.895,8e-05,11.87457]
[1778801145556,34.75,81267.51,0.0,0.89523,8e-05,11.85561]
[1778801151597,34.74,81268.72,0.0,0.89535,8e-05,11.84643]
[1778801156633,34.74,81271.58,0.0,0.89559,8e-05,11.82699]
[1778801161669,34.74,81269.85,0.0,0.89546,8e-05,11.83709]
[1778801166705,34.74,81270.41,0.0,0.89552,8e-05,11.83246]
[1778801171739,34.74,81274.12,0.0,0.89583,8e-05,11.80777]
[1778801176780,34.73,81274.46,0.0,0.89586,8e-05,11.80484]
[1778801182818,34.73,81276.63,0.0,0.89605,8e-05,11.79015]
[1778801188068,34.73,81281.76,0.0,0.89646,8e-05,11.75664]
[1778801193896,34.73,81283.76,0.0,0.89666,8e-05,11.73868]
[1778801198929,34.73,81284.7,0.0,0.89675,8e-05,11.73206]
[1778801203966,34.73,81287.46,0.0,0.89697,8e-05,11.71376]
[1778801209000,34.73,81286.88,0.0,0.89693,8e-05,11.71691]
[1778801214035,34.73,81286.56,0.0,0.89691,8e-05,11.71845]
[1778801219070,34.73,81286.34,0.0,0.8969,8e-05,11.7195]
[1778801224104,34.72,81283.18,0.0,0.89665,8e-05,11.73936]
[1778801232162,34.72,81282.1,0.0,0.89657,8e-05,11.7458]
[1778801238419,34.72,81285.57,0.0,0.89685,8e-05,11.72339]
[1778801244246,34.72,81288.35,0.0,0.89707,8e-05,11.70552]
[1778801249282,34.72,81286.35,0.0,0.89692,8e-05,11.71826]
[1778801254317,34.72,81283.41,0.0,0.89672,8e-05,11.73264]
[1778801259352,34.72,81281.11,0.0,0.89653,8e-05,11.74741]
[1778801264386,34.72,81281.3,0.0,0.89655,8e-05,11.74629]
[1778801269422,34.72,81282.04,0.0,0.8966,8e-05,11.74167]
[1778801276470,34.72,81287.92,0.0,0.89707,8e-05,11.70439]
[1778801281505,34.72,81287.86,0.0,0.89706,8e-05,11.70498]
[1778801286540,34.73,81288.1,0.0,0.89707,8e-05,11.70364]
[1778801296610,34.73,81288.66,0.0,0.89711,8e-05,11.70045]
[1778801301646,34.73,81289.11,0.0,0.89715,8e-05,11.69773]
[1778801306680,34.73,81290.18,0.0,0.89723,8e-05,11.69104]
[1778801311715,34.73,81290.55,0.0,0.89729,8e-05,11.6844]
[1778801316752,34.73,81290.34,0.0,0.89727,8e-05,11.68585]
[1778801322794,34.73,81289.56,0.0,0.89721,8e-05,11.69095]
[1778801327830,34.73,81288.04,0.0,0.89709,8e-05,11.70071]
[1778801332865,34.73,81290.67,0.0,0.8973,8e-05,11.68391]
[1778801339124,34.73,81291.5,0.0,0.89736,8e-05,11.67869]
[1778801341931,34.73,81310.13,0.0,0.89882,8e-05,11.56028]
[1778801342939,34.73,81316.98,0.0,0.89935,8e-05,11.51678]
[1778801343945,34.73,81318.1,0.0,0.89944,8e-05,11.50993]
[1778801349198,34.73,81326.79,0.0,0.90009,8e-05,11.45657]
[1778801355027,34.74,81328.53,0.0,0.9002,8e-05,11.44756]
[1778801358048,34.74,81334.86,0.0,0.90068,8e-05,11.40861]
[1778801363076,34.74,81333.3,0.0,0.90056,8e-05,11.41855]
[1778801365091,34.74,81345.56,0.0,0.90149,8e-05,11.34136]
[1778801368113,34.74,81350.93,0.0,0.9019,8e-05,11.30808]
[1778801373147,34.74,81353.52,0.0,0.90213,8e-05,11.28697]
[1778801376168,34.74,81359.48,0.0,0.90259,8e-05,11.24909]
[1778801381203,34.74,81356.85,0.0,0.90239,8e-05,11.2653]
[1778801386239,34.74,81351.17,0.0,0.90196,8e-05,11.30073]
[1778801388252,34.74,81344.43,0.0,0.90145,8e-05,11.34299]
[1778801389479,34.74,81343.23,0.0,0.90136,8e-05,11.35039]
[1778801395301,34.73,81343.9,0.0,0.90143,8e-05,11.34502]
[1778801401344,34.73,81343.5,0.0,0.90141,8e-05,11.3464]
[1778801406378,34.73,81342.28,0.0,0.90133,8e-05,11.35303]
[1778801411414,34.73,81343.74,0.0,0.90145,8e-05,11.34271]
[1778801416448,34.72,81344.11,0.0,0.9015,8e-05,11.33926]
[1778801422490,34.72,81344.5,0.0,0.90154,8e-05,11.33546]
[1778801427525,34.72,81344.78,0.0,0.90158,8e-05,11.33255]
[1778801432560,34.72,81344.49,0.0,0.90158,8e-05,11.33033]
[1778801439831,34.72,81342.25,0.0,0.9014,8e-05,11.34542]
[1778801442632,34.72,81333.06,0.0,0.90069,8e-05,11.40389]
[1778801443643,34.72,81332.55,0.0,0.90065,8e-05,11.40717]
[1778801446659,34.72,81329.32,0.0,0.9004,8e-05,11.42766]
[1778801451694,34.72,81326.92,0.0,0.90021,8e-05,11.44281]
[1778801456728,34.72,81324.12,0.0,0.9,8e-05,11.46044]
[1778801461763,34.72,81326.38,0.0,0.90018,8e-05,11.44591]
[1778801463778,34.72,81329.71,0.0,0.90043,8e-05,11.42484]
[1778801468812,34.72,81331.99,0.0,0.90061,8e-05,11.41043]
[1778801472840,34.72,81318.46,0.0,0.89956,8e-05,11.49606]
[1778801473847,34.72,81317.93,0.0,0.89952,8e-05,11.49927]
[1778801478886,34.72,81316.39,0.0,0.89941,8e-05,11.50827]
[1778801483918,34.72,81317.94,0.0,0.89954,8e-05,11.49774]
[1778801488954,34.72,81317.24,0.0,0.8995,8e-05,11.50154]
[1778801494995,34.72,81320.51,0.0,0.89977,8e-05,11.47754]
[1778801497014,34.72,81326.11,0.0,0.9002,8e-05,11.44264]
[1778801502044,34.72,81323.2,0.0,0.89995,8e-05,11.46263]
[1778801507079,34.73,81320.52,0.0,0.89973,8e-05,11.48096]
[1778801512114,34.73,81327.31,0.0,0.90024,8e-05,11.43928]
[1778801519163,34.73,81327.53,0.0,0.90023,8e-05,11.44012]
[1778801523192,34.73,81336.0,0.0,0.90088,8e-05,11.3867]
[1778801529237,34.73,81337.02,0.0,0.90096,8e-05,11.38038]
[1778801534272,34.73,81334.01,0.0,0.90072,8e-05,11.39937]
[1778801539306,34.73,81332.26,0.0,0.90059,8e-05,11.41031]
[1778801544342,34.73,81332.45,0.0,0.90061,8e-05,11.40899]
[1778801549377,34.73,81327.34,0.0,0.90022,8e-05,11.44113]
[1778801555419,34.74,81327.32,0.0,0.90022,8e-05,11.43883]
[1778801560672,34.74,81324.82,0.0,0.90001,8e-05,11.45629]
[1778801566495,34.74,81332.26,0.0,0.90056,8e-05,11.41116]
[1778801567504,34.75,81334.0,0.0,0.90069,8e-05,11.40056]
[1778801572538,34.75,81328.16,0.0,0.90022,8e-05,11.43957]
[1778801577574,34.75,81324.4,0.0,0.8999,8e-05,11.46537]
[1778801582608,34.76,81324.2,0.0,0.89986,8e-05,11.46851]
[1778801588650,34.76,81324.74,0.0,0.89988,8e-05,11.46733]
[1778801593685,34.76,81324.52,0.0,0.89984,8e-05,11.47061]
[1778801599728,34.76,81324.91,0.0,0.89987,8e-05,11.46809]
[1778801604764,34.76,81325.79,0.0,0.89994,8e-05,11.4625]
[1778801608790,34.76,81336.04,0.0,0.90073,8e-05,11.39772]
[1778801609798,34.76,81337.63,0.0,0.90085,8e-05,11.38777]
[1778801614832,34.77,81338.54,0.0,0.90094,8e-05,11.3782]
[1778801619867,34.77,81338.42,0.0,0.90093,8e-05,11.37941]
[1778801624904,34.77,81342.0,0.0,0.9012,8e-05,11.35723]
[1778801629937,34.77,81342.07,0.0,0.9012,8e-05,11.35723]
[1778801635980,34.77,81342.59,0.0,0.90123,8e-05,11.35454]
[1778801641235,34.77,81342.25,0.0,0.9012,8e-05,11.35716]
[1778801647059,34.77,81342.2,0.0,0.90119,8e-05,11.35804]
[1778801652094,34.77,81342.16,0.0,0.90118,8e-05,11.35875]
[1778801657130,34.77,81343.84,0.0,0.9013,8e-05,11.34866]
[1778801662165,34.77,81347.14,0.0,0.90155,8e-05,11.32852]
[1778801669215,34.77,81347.95,0.0,0.90163,8e-05,11.32197]
[1778801674255,34.77,81348.85,0.0,0.90174,8e-05,11.31099]
[1778801679287,34.77,81346.7,0.0,0.90159,8e-05,11.32368]
[1778801680293,34.77,81338.29,0.0,0.90094,8e-05,11.3769]
[1778801681516,34.77,81333.4,0.0,0.90056,8e-05,11.40796]
[1778801687342,34.77,81334.25,0.0,0.90062,8e-05,11.40287]
[1778801688349,34.77,81322.7,0.0,0.89973,8e-05,11.47597]
[1778801689361,34.77,81317.55,0.0,0.89933,8e-05,11.50846]
[1778801696405,34.77,81313.59,0.0,0.89903,8e-05,11.53285]
[1778801698419,34.77,81308.22,0.0,0.89862,8e-05,11.56669]
[1778801704462,34.77,81307.05,0.0,0.89854,8e-05,11.5733]
[1778801709496,34.76,81306.56,0.0,0.89851,8e-05,11.57574]
[1778801719567,34.77,81306.25,0.0,0.89847,8e-05,11.57874]
[1778801726616,34.77,81305.12,0.0,0.89836,8e-05,11.58775]
[1778801732659,34.77,81304.4,0.0,0.89832,8e-05,11.58939]
[1778801738708,34.78,81302.55,0.0,0.89815,8e-05,11.60258]
[1778801743739,34.78,81301.91,0.0,0.89809,8e-05,11.60781]
[1778801746762,34.78,81296.87,0.0,0.89769,8e-05,11.64049]
[1778801748777,34.78,81287.02,0.0,0.89691,8e-05,11.70359]
[1778801749783,34.78,81289.29,0.0,0.89708,8e-05,11.68919]
[1778801754818,34.78,81289.3,0.0,0.89708,8e-05,11.68955]
[1778801761869,34.78,81289.15,0.0,0.89706,8e-05,11.69103]
[1778801766902,34.78,81289.56,0.0,0.89709,8e-05,11.68875]
[1778801772152,34.78,81289.87,0.0,0.89711,8e-05,11.68709]
[1778801778989,34.78,81289.38,0.0,0.89707,8e-05,11.69062]
[1778801784029,34.78,81289.73,0.0,0.89709,8e-05,11.68863]
[1778801789064,34.78,81287.92,0.0,0.89695,8e-05,11.70038]
[1778801794099,34.78,81286.02,0.0,0.89683,8e-05,11.70817]
[1778801799134,34.79,81284.65,0.0,0.8967,8e-05,11.71841]
[1778801805176,34.79,81283.12,0.0,0.89655,8e-05,11.73048]
[1778801810211,34.8,81281.79,0.0,0.89642,8e-05,11.74091]
[1778801815246,34.8,81283.57,0.0,0.89654,8e-05,11.73151]
[1778801820281,34.8,81284.29,0.0,0.89657,8e-05,11.72889]
[1778801823302,34.8,81288.75,0.0,0.89691,8e-05,11.7017]
[1778801824309,34.81,81283.7,0.0,0.89651,8e-05,11.73435]
[1778801826323,34.81,81288.33,0.0,0.89686,8e-05,11.70562]
[1778801827331,34.81,81289.36,0.0,0.89694,8e-05,11.69949]
[1778801832572,34.81,81288.85,0.0,0.89687,8e-05,11.70547]
[1778801836393,34.82,81294.59,0.0,0.8973,8e-05,11.67029]
[1778801837401,34.82,81296.96,0.0,0.89748,8e-05,11.65573]
[1778801842642,34.82,81297.31,0.0,0.89747,8e-05,11.6568]
[1778801848477,34.83,81296.6,0.0,0.89738,8e-05,11.66407]
[1778801853513,34.83,81297.86,0.0,0.89747,8e-05,11.65494]
[1778801860571,34.84,81299.91,0.0,0.89759,8e-05,11.6458]
[1778801865597,34.85,81303.26,0.0,0.89782,8e-05,11.62735]
[1778801870632,34.85,81304.41,0.0,0.89787,8e-05,11.62288]
[1778801875667,34.86,81307.77,0.0,0.8981,8e-05,11.60451]
[1778801880703,34.86,81308.01,0.0,0.89808,8e-05,11.60592]
[1778801885736,34.87,81308.22,0.0,0.89806,8e-05,11.60746]
[1778801890771,34.87,81309.45,0.0,0.89813,8e-05,11.60252]
[1778801895807,34.88,81309.09,0.0,0.89806,8e-05,11.60764]
[1778801901849,34.89,81309.21,0.0,0.89803,8e-05,11.61024]
[1778801906884,34.89,81309.17,0.0,0.898,8e-05,11.61325]
[1778801911919,34.9,81307.17,0.0,0.89784,8e-05,11.62421]
[1778801916955,34.9,81307.22,0.0,0.89781,8e-05,11.62657]
[1778801921993,34.91,81303.3,0.0,0.89747,8e-05,11.65397]
[1778801927028,34.91,81304.75,0.0,0.89756,8e-05,11.6471]
[1778801933273,34.92,81303.69,0.0,0.89744,8e-05,11.65649]
[1778801939112,34.92,81302.05,0.0,0.89728,8e-05,11.66946]
[1778801944148,34.93,81297.66,0.0,0.89691,8e-05,11.69931]
[1778801946162,34.93,81294.56,0.0,0.89666,8e-05,11.7197]
[1778801947169,34.93,81288.64,0.0,0.89619,8e-05,11.75768]
[1778801948180,34.93,81283.13,0.0,0.89575,8e-05,11.79303]
[1778801950190,34.93,81283.88,0.0,0.8958,8e-05,11.7887]
[1778801959253,34.93,81284.28,0.0,0.89581,8e-05,11.78819]
[1778801962281,34.93,81277.99,0.0,0.8953,8e-05,11.82892]
[1778801963488,34.93,81276.09,0.0,0.89515,8e-05,11.84119]
[1778801967318,34.94,81272.65,0.0,0.89486,8e-05,11.86428]
[1778801972350,34.94,81270.4,0.0,0.89469,8e-05,11.87631]
[1778801977384,34.94,81269.98,0.0,0.89463,8e-05,11.88102]
[1778801982419,34.95,81267.77,0.0,0.89443,8e-05,11.89663]
[1778801987455,34.95,81267.76,0.0,0.89441,8e-05,11.89843]
[1778801989468,34.95,81261.58,0.0,0.89391,8e-05,11.93857]
[1778801993698,34.95,81261.54,0.0,0.89389,8e-05,11.94006]
[1778802000548,34.96,81262.44,0.0,0.89394,8e-05,11.93561]
[1778802002560,34.96,81251.19,0.0,0.89303,8e-05,12.00796]
[1778802003770,34.96,81248.75,0.0,0.89283,8e-05,12.02377]
[1778802011625,34.96,81244.72,0.0,0.8925,8e-05,12.05016]
[1778802016664,34.96,81241.54,0.0,0.89224,8e-05,12.07087]
[1778802021693,34.96,81239.33,0.0,0.89205,8e-05,12.08543]
[1778802026729,34.96,81235.96,0.0,0.89177,8e-05,12.10747]
[1778802031762,34.96,81228.31,0.0,0.89117,8e-05,12.15257]
[1778802036801,34.96,81223.48,0.0,0.89078,8e-05,12.18369]
[1778802037805,34.96,81216.93,0.0,0.89023,8e-05,12.22617]
[1778802042840,34.97,81215.81,0.0,0.89012,8e-05,12.23485]
[1778802047878,34.97,81214.56,0.0,0.89,8e-05,12.24438]
[1778802052914,34.97,81214.27,0.0,0.88996,8e-05,12.24772]
[1778802057949,34.97,81213.57,0.0,0.88988,8e-05,12.25374]
[1778802062984,34.98,81211.75,0.0,0.88971,8e-05,12.26694]
[1778802068020,34.98,81210.99,0.0,0.88963,8e-05,12.27332]
[1778802071040,34.98,81205.85,0.0,0.8892,8e-05,12.30734]
[1778802078089,34.98,81206.74,0.0,0.88925,8e-05,12.30334]
[1778802083124,34.99,81210.22,0.0,0.88952,8e-05,12.2822]
[1778802085141,34.99,81215.88,0.0,0.88998,8e-05,12.2463]
[1778802090173,34.99,81216.65,0.0,0.89002,8e-05,12.24303]
[1778802096215,35.0,81216.7,0.0,0.89003,8e-05,12.2403]
[1778802101251,35.0,81215.87,0.0,0.88994,8e-05,12.24733]
[1778802108300,35.0,81215.77,0.0,0.88991,8e-05,12.25027]
[1778802109307,35.0,81205.15,0.0,0.88902,8e-05,12.31904]
[1778802110315,35.0,81199.95,0.0,0.88859,8e-05,12.35283]
[1778802115350,35.01,81200.9,0.0,0.88866,8e-05,12.34761]
[1778802120384,35.01,81202.63,0.0,0.88879,8e-05,12.33739]
[1778802125421,35.01,81200.76,0.0,0.88862,8e-05,12.35038]
[1778802128441,35.01,81195.54,0.0,0.88818,8e-05,12.38459]
[1778802133475,35.01,81198.16,0.0,0.88839,8e-05,12.36827]
[1778802138511,35.01,81200.33,0.0,0.88856,8e-05,12.35482]
[1778802143546,35.01,81202.38,0.0,0.88873,8e-05,12.34218]
[1778802148582,35.02,81204.24,0.0,0.88887,8e-05,12.3308]
[1778802153617,35.02,81206.15,0.0,0.88906,8e-05,12.31465]
[1778802158651,35.02,81207.25,0.0,0.88914,8e-05,12.30829]
[1778802164929,35.02,81209.16,0.0,0.88928,8e-05,12.29718]
[1778802170737,35.02,81209.59,0.0,0.88931,8e-05,12.2954]
[1778802174999,35.02,81203.66,0.0,0.8888,8e-05,12.33458]
[1778802180806,35.03,81205.49,0.0,0.88895,8e-05,12.3235]
[1778802185843,35.03,81207.7,0.0,0.88912,8e-05,12.31003]
[1778802191885,35.03,81209.39,0.0,0.88925,8e-05,12.30016]
[1778802195141,35.03,81203.31,0.0,0.88874,8e-05,12.33964]
[1778802200949,35.03,81203.42,0.0,0.88874,8e-05,12.33912]
[1778802205984,35.03,81208.4,0.0,0.88916,8e-05,12.30715]
[1778802212026,35.03,81204.5,0.0,0.88886,8e-05,12.32814]
[1778802215281,35.03,81196.24,0.0,0.88817,8e-05,12.38157]
[1778802221089,35.03,81190.26,0.0,0.88767,8e-05,12.4204]
[1778802228138,35.03,81187.35,0.0,0.88742,8e-05,12.43944]
[1778802234180,35.03,81192.15,0.0,0.88782,8e-05,12.40859]
[1778802239215,35.03,81195.98,0.0,0.88814,8e-05,12.38399]
[1778802244250,35.03,81199.23,0.0,0.88841,8e-05,12.36313]
[1778802250292,35.03,81200.73,0.0,0.88854,8e-05,12.3535]
[1778802255327,35.03,81200.04,0.0,0.88848,8e-05,12.35793]
[1778802260361,35.03,81198.42,0.0,0.88834,8e-05,12.36831]
[1778802265397,35.03,81195.63,0.0,0.88811,8e-05,12.38611]
[1778802270432,35.03,81193.22,0.0,0.88792,8e-05,12.40124]
[1778802275701,35.03,81195.71,0.0,0.88817,8e-05,12.38019]
[1778802281510,35.03,81197.89,0.0,0.88835,8e-05,12.36571]
[1778802285772,35.03,81206.3,0.0,0.88905,8e-05,12.31126]
[1778802291579,35.03,81201.22,0.0,0.88863,8e-05,12.34403]
[1778802295845,35.03,81195.16,0.0,0.88813,8e-05,12.38309]
[1778802301650,35.03,81192.95,0.0,0.88794,8e-05,12.39725]
[1778802304670,35.03,81185.9,0.0,0.88736,8e-05,12.44267]
[1778802307691,35.03,81184.84,0.0,0.88727,8e-05,12.44917]
[1778802312728,35.03,81188.57,0.0,0.88759,8e-05,12.42442]
[1778802317761,35.03,81192.41,0.0,0.88792,8e-05,12.39921]
[1778802322796,35.03,81191.62,0.0,0.88786,8e-05,12.40395]
[1778802327834,35.02,81192.1,0.0,0.8879,8e-05,12.40045]
[1778802336125,35.02,81192.93,0.0,0.88801,8e-05,12.38986]
[1778802341932,35.02,81193.21,0.0,0.88804,8e-05,12.38765]
[1778802343947,35.02,81187.9,0.0,0.8876,8e-05,12.42179]
[1778802344953,35.02,81182.65,0.0,0.88716,8e-05,12.45562]
[1778802346195,35.02,81180.17,0.0,0.88696,8e-05,12.47131]
[1778802348984,35.02,81174.34,0.0,0.88647,8e-05,12.50866]
[1778802354018,35.02,81171.73,0.0,0.88627,8e-05,12.5242]
[1778802358050,35.02,81157.7,0.0,0.88509,9e-05,12.61429]
[1778802363085,35.01,81162.35,0.0,0.8855,8e-05,12.58272]
[1778802366366,35.01,81127.67,0.0,0.88254,9e-05,12.80795]
[1778802368150,35.01,81082.59,0.0,0.87859,9e-05,13.10281]
[1778802369142,35.01,81080.85,0.0,0.87845,9e-05,13.11336]
[1778802370156,35.01,81075.69,0.0,0.87799,9e-05,13.14726]
[1778802371151,35.01,81064.59,0.0,0.877,9e-05,13.21967]
[1778802372163,35.01,81056.47,0.0,0.87628,9e-05,13.27293]
[1778802373172,35.01,81050.49,0.0,0.87574,9e-05,13.31229]
[1778802374178,35.01,81043.59,0.0,0.87512,9e-05,13.35769]
[1778802375185,35.01,81039.96,0.0,0.87479,9e-05,13.38147]
[1778802380221,35.01,81033.1,0.0,0.87418,9e-05,13.42572]
[1778802385253,35.0,81041.61,0.0,0.87498,9e-05,13.36809]
[1778802386490,35.0,81041.79,0.0,0.87499,9e-05,13.36682]
[1778802391306,35.0,81045.89,0.0,0.8754,9e-05,13.33501]
[1778802396341,35.0,81050.98,0.0,0.87586,9e-05,13.30148]
[1778802400370,35.0,81055.46,0.0,0.87626,9e-05,13.27218]
[1778802405404,35.0,81049.17,0.0,0.87571,9e-05,13.31253]
[1778802407418,35.0,81055.19,0.0,0.87626,9e-05,13.27232]
[1778802411446,35.0,81061.22,0.0,0.87681,9e-05,13.23177]
[1778802416494,35.0,81063.01,0.0,0.87698,9e-05,13.21917]
[1778802421530,34.99,81061.0,0.0,0.87681,9e-05,13.23166]
[1778802426566,34.99,81059.75,0.0,0.87671,9e-05,13.23919]
[1778802431600,34.99,81060.79,0.0,0.87681,9e-05,13.23162]
[1778802436842,34.99,81065.37,0.0,0.87723,9e-05,13.20086]
[1778802437644,34.99,81065.67,0.0,0.87726,9e-05,13.19869]
[1778802438651,34.99,81069.15,0.0,0.87757,9e-05,13.17571]
[1778802441687,34.99,81071.45,0.0,0.87778,9e-05,13.16047]
[1778802446912,34.99,81075.89,0.0,0.87817,9e-05,13.13118]
[1778802452750,34.99,81073.0,0.0,0.87795,9e-05,13.14562]
[1778802457785,34.99,81073.56,0.0,0.878,9e-05,13.14182]
[1778802462821,34.99,81073.63,0.0,0.87801,9e-05,13.14127]
[1778802468866,34.99,81077.39,0.0,0.87834,9e-05,13.11662]
[1778802473898,34.99,81076.14,0.0,0.87823,9e-05,13.12496]
[1778802478932,34.99,81074.71,0.0,0.8781,9e-05,13.13451]
[1778802483967,34.99,81073.7,0.0,0.87801,9e-05,13.14129]
[1778802489003,34.99,81072.75,0.0,0.87793,9e-05,13.14753]
[1778802495045,34.99,81073.69,0.0,0.87801,9e-05,13.14124]
[1778802500085,34.99,81073.81,0.0,0.87802,9e-05,13.14035]
[1778802505118,34.99,81072.81,0.0,0.87794,9e-05,13.14683]
[1778802510158,34.99,81070.01,0.0,0.87769,9e-05,13.16506]
[1778802515190,34.99,81071.73,0.0,0.87788,9e-05,13.14903]
[1778802520225,34.99,81072.51,0.0,0.87795,9e-05,13.1438]
[1778802525264,34.99,81067.0,0.0,0.87746,9e-05,13.17987]
[1778802530324,34.99,81064.94,0.0,0.87728,9e-05,13.19295]
[1778802535337,34.99,81066.69,0.0,0.87744,9e-05,13.18099]
[1778802539364,34.99,81072.65,0.0,0.87798,9e-05,13.14154]
[1778802544400,34.99,81070.74,0.0,0.87781,9e-05,13.15405]
[1778802550442,34.99,81071.46,0.0,0.87788,9e-05,13.14921]
[1778802555477,34.98,81071.28,0.0,0.87786,9e-05,13.15031]
[1778802560512,34.98,81071.99,0.0,0.87792,9e-05,13.14558]
[1778802563538,34.98,81066.55,0.0,0.87744,9e-05,13.18135]
[1778802564540,34.98,81061.36,0.0,0.87698,9e-05,13.21547]
[1778802566554,34.98,81059.91,0.0,0.87685,9e-05,13.2248]
[1778802571589,34.98,81062.63,0.0,0.87713,9e-05,13.20173]
[1778802576624,34.98,81062.61,0.0,0.87714,9e-05,13.20128]
[1778802581659,34.98,81063.44,0.0,0.87722,9e-05,13.19519]
[1778802586695,34.98,81063.41,0.0,0.87723,9e-05,13.19487]
[1778802591733,34.98,81061.79,0.0,0.87709,9e-05,13.20498]
[1778802596766,34.98,81064.23,0.0,0.87731,9e-05,13.1884]
[1778802598780,34.98,81063.76,0.0,0.87727,9e-05,13.19139]
[1778802603816,34.98,81057.77,0.0,0.87674,9e-05,13.23044]
[1778802608857,34.97,81056.74,0.0,0.87666,9e-05,13.23659]
[1778802613887,34.97,81056.62,0.0,0.87666,9e-05,13.23671]
[1778802618921,34.97,81054.69,0.0,0.87649,9e-05,13.24861]
[1778802623956,34.97,81053.08,0.0,0.87636,9e-05,13.25828]
[1778802628992,34.97,81052.46,0.0,0.87632,9e-05,13.26125]
[1778802632012,34.97,81048.92,0.0,0.87605,9e-05,13.27927]
[1778802635036,34.96,81043.56,0.0,0.87557,9e-05,13.31379]
[1778802636040,34.96,81039.58,0.0,0.87522,9e-05,13.33936]
[1778802641076,34.96,81040.63,0.0,0.87534,9e-05,13.33057]
[1778802644096,34.96,81035.36,0.0,0.87488,9e-05,13.36419]
[1778802649131,34.95,81032.24,0.0,0.87463,9e-05,13.38268]
[1778802654167,34.95,81028.26,0.0,0.87429,9e-05,13.40674]
[1778802658399,34.94,81022.86,0.0,0.87383,9e-05,13.44049]
[1778802664243,34.94,81017.66,0.0,0.87339,9e-05,13.47196]
[1778802669274,34.93,81016.14,0.0,0.87329,9e-05,13.4795]
[1778802674310,34.93,81018.15,0.0,0.8735,9e-05,13.46373]
[1778802676323,34.93,81023.86,0.0,0.87404,9e-05,13.42501]
[1778802677330,34.93,81029.21,0.0,0.87453,9e-05,13.38921]
[1778802678540,34.92,81044.83,0.0,0.87595,9e-05,13.28561]
[1778802679343,34.92,81044.83,0.0,0.87596,9e-05,13.28538]
[1778802683371,34.92,81059.94,0.0,0.87733,9e-05,13.18474]
[1778802684379,34.92,81061.6,0.0,0.87748,9e-05,13.17369]
[1778802689413,34.92,81059.75,0.0,0.87732,9e-05,13.1855]
[1778802694448,34.92,81058.41,0.0,0.87724,9e-05,13.1895]
[1778802699483,34.92,81056.68,0.0,0.87708,9e-05,13.20059]
[1778802704518,34.92,81055.45,0.0,0.87698,9e-05,13.20842]
[1778802709554,34.92,81055.88,0.0,0.87702,9e-05,13.2054]
[1778802714588,34.92,81054.11,0.0,0.87686,9e-05,13.21688]
[1778802720630,34.92,81053.54,0.0,0.87682,9e-05,13.22032]
[1778802724660,34.92,81049.28,0.0,0.87644,9e-05,13.24819]
[1778802729695,34.92,81046.89,0.0,0.87623,9e-05,13.26361]
[1778802734731,34.92,81046.82,0.0,0.87622,9e-05,13.26367]
[1778802739765,34.92,81045.29,0.0,0.87609,9e-05,13.27343]
[1778802745807,34.91,81040.67,0.0,0.87568,9e-05,13.30342]
[1778802750843,34.91,81040.24,0.0,0.87565,9e-05,13.3057]
[1778802756884,34.91,81041.98,0.0,0.87585,9e-05,13.289]
[1778802757891,34.91,81053.06,0.0,0.87685,9e-05,13.2157]
[1778802758898,34.91,81055.33,0.0,0.87705,9e-05,13.20071]
[1778802763933,34.91,81053.68,0.0,0.87691,9e-05,13.21167]
[1778802769186,34.91,81052.05,0.0,0.87676,9e-05,13.2224]
[1778802775011,34.91,81055.87,0.0,0.87711,9e-05,13.19694]
[1778802780050,34.91,81057.73,0.0,0.87727,9e-05,13.18451]
[1778802785087,34.91,81055.89,0.0,0.87711,9e-05,13.19675]
[1778802790122,34.91,81057.11,0.0,0.87722,9e-05,13.18869]
[1778802796166,34.91,81059.78,0.0,0.87746,9e-05,13.17114]
[1778802801204,34.91,81058.33,0.0,0.87733,9e-05,13.18077]
[1778802806235,34.91,81058.6,0.0,0.87735,9e-05,13.17895]
[1778802811272,34.91,81060.6,0.0,0.87756,9e-05,13.16124]
[1778802817312,34.91,81062.96,0.0,0.87777,9e-05,13.14585]
[1778802822347,34.91,81063.47,0.0,0.87782,9e-05,13.14263]
[1778802827382,34.91,81063.94,0.0,0.87786,9e-05,13.13969]
[1778802832419,34.91,81064.39,0.0,0.87789,9e-05,13.13689]
[1778802837454,34.91,81063.83,0.0,0.87784,9e-05,13.14072]
[1778802842489,34.91,81055.34,0.0,0.87708,9e-05,13.19674]
[1778802847525,34.91,81050.46,0.0,0.87665,9e-05,13.22849]
[1778802852559,34.91,81047.36,0.0,0.87638,9e-05,13.24839]
[1778802857594,34.91,81047.21,0.0,0.87637,9e-05,13.2486]
[1778802862631,34.91,81046.24,0.0,0.8763,9e-05,13.254]
[1778802867666,34.9,81041.88,0.0,0.87592,9e-05,13.28165]
[1778802869890,34.9,81039.2,0.0,0.87569,9e-05,13.29875]
[1778802875723,34.9,81038.78,0.0,0.87571,9e-05,13.29505]
[1778802881764,34.9,81037.88,0.0,0.87565,9e-05,13.29911]
[1778802887806,34.89,81037.97,0.0,0.87569,9e-05,13.29662]
[1778802891834,34.89,81044.56,0.0,0.8763,9e-05,13.25179]
[1778802896869,34.89,81043.51,0.0,0.87622,9e-05,13.2574]
[1778802901906,34.88,81043.08,0.0,0.8762,9e-05,13.25886]
[1778802906940,34.88,81040.23,0.0,0.87596,9e-05,13.27617]
[1778802917009,34.87,81037.57,0.0,0.87577,9e-05,13.29036]
[1778802925065,34.87,81038.27,0.0,0.87587,9e-05,13.28289]
[1778802930100,34.86,81038.83,0.0,0.87594,9e-05,13.27747]
[1778802935135,34.86,81039.18,0.0,0.87603,9e-05,13.26898]
[1778802940381,34.86,81037.8,0.0,0.87593,9e-05,13.27618]
[1778802946214,34.85,81036.43,0.0,0.87583,9e-05,13.28359]
[1778802951249,34.85,81036.13,0.0,0.87583,9e-05,13.2839]
[1778802956284,34.85,81038.63,0.0,0.87607,9e-05,13.26567]
[1778802960521,34.84,81051.99,0.0,0.8773,9e-05,13.17568]
[1778802962329,34.84,81055.24,0.0,0.8776,9e-05,13.15398]
[1778802967363,34.84,81054.1,0.0,0.87751,9e-05,13.16032]
[1778802972398,34.84,81055.35,0.0,0.87764,9e-05,13.15108]
[1778802977433,34.84,81053.61,0.0,0.87749,9e-05,13.1616]
[1778802984482,34.83,81053.31,0.0,0.87748,9e-05,13.16217]
[1778802989517,34.83,81053.89,0.0,0.87755,9e-05,13.15736]
[1778802996566,34.83,81052.88,0.0,0.87751,9e-05,13.15825]
[1778803001604,34.83,81053.27,0.0,0.87755,9e-05,13.15502]
[1778803006639,34.83,81051.79,0.0,0.87743,9e-05,13.1642]
[1778803011674,34.83,81050.57,0.0,0.87732,9e-05,13.17172]
[1778803016708,34.83,81053.56,0.0,0.8776,9e-05,13.15154]
[1778803021744,34.82,81053.03,0.0,0.87757,9e-05,13.15338]
[1778803026778,34.82,81051.03,0.0,0.87741,9e-05,13.16507]
[1778803031814,34.82,81049.71,0.0,0.87731,9e-05,13.17236]
[1778803036850,34.81,81048.99,0.0,0.87727,9e-05,13.1758]
[1778803041883,34.81,81050.54,0.0,0.87742,9e-05,13.16436]
[1778803046919,34.81,81048.58,0.0,0.87726,9e-05,13.17624]
[1778803051962,34.81,81048.14,0.0,0.87727,9e-05,13.17357]
[1778803053975,34.81,81040.39,0.0,0.87658,9e-05,13.22446]
[1778803059011,34.8,81042.25,0.0,0.87676,9e-05,13.21082]
[1778803062038,34.8,81023.8,0.0,0.87509,9e-05,13.33265]
[1778803063045,34.8,81022.79,0.0,0.875,9e-05,13.33921]
[1778803068081,34.8,81027.19,0.0,0.87542,9e-05,13.30913]
[1778803073116,34.8,81026.5,0.0,0.87537,9e-05,13.3127]
[1778803078150,34.8,81026.9,0.0,0.87542,9e-05,13.30875]
[1778803084195,34.79,81029.13,0.0,0.87565,9e-05,13.29227]
[1778803090239,34.79,81033.77,0.0,0.87609,9e-05,13.25982]
[1778803095273,34.79,81037.27,0.0,0.87642,9e-05,13.23526]
[1778803100308,34.78,81038.97,0.0,0.8766,9e-05,13.22263]
[1778803105344,34.78,81040.01,0.0,0.87671,9e-05,13.2144]
[1778803110379,34.78,81039.54,0.0,0.87668,9e-05,13.2162]
[1778803115415,34.78,81039.38,0.0,0.87672,9e-05,13.21132]
[1778803120449,34.77,81037.42,0.0,0.87656,9e-05,13.22285]
[1778803125486,34.77,81040.39,0.0,0.87685,9e-05,13.20164]
[1778803130520,34.77,81040.62,0.0,0.87689,9e-05,13.19869]
[1778803135555,34.76,81040.37,0.0,0.87689,9e-05,13.19895]
[1778803140590,34.76,81044.37,0.0,0.87727,9e-05,13.17106]
[1778803145625,34.76,81047.45,0.0,0.87756,9e-05,13.14955]
[1778803150660,34.76,81049.68,0.0,0.87778,9e-05,13.13372]
[1778803155695,34.75,81055.69,0.0,0.87833,9e-05,13.09289]
[1778803158719,34.75,81057.3,0.0,0.87848,9e-05,13.08166]
[1778803164759,34.75,81058.0,0.0,0.87855,9e-05,13.07642]
[1778803169794,34.75,81058.42,0.0,0.87861,9e-05,13.07207]
[1778803174829,34.75,81059.18,0.0,0.87872,9e-05,13.06155]
[1778803179864,34.75,81057.67,0.0,0.87859,9e-05,13.07135]
[1778803184908,34.75,81056.43,0.0,0.87848,9e-05,13.07945]
[1778803189943,34.75,81054.4,0.0,0.8783,9e-05,13.09284]
[1778803194978,34.75,81054.91,0.0,0.87835,9e-05,13.08949]
[1778803202256,34.75,81060.61,0.0,0.87886,9e-05,13.05143]
[1778803205082,34.74,81061.76,0.0,0.87897,9e-05,13.04318]
[1778803210117,34.74,81061.91,0.0,0.87899,9e-05,13.04162]
[1778803215151,34.74,81059.63,0.0,0.87878,9e-05,13.05729]
[1778803220189,34.75,81055.7,0.0,0.87842,9e-05,13.08389]
[1778803225222,34.75,81059.04,0.0,0.87871,9e-05,13.0623]
[1778803227235,34.75,81063.34,0.0,0.87909,9e-05,13.03418]
[1778803231263,34.75,81070.99,0.0,0.8798,9e-05,12.97991]
[1778803236298,34.75,81072.37,0.0,0.87991,9e-05,12.97203]
[1778803241335,34.75,81069.77,0.0,0.87966,9e-05,12.99042]
[1778803246370,34.76,81074.28,0.0,0.88005,9e-05,12.96174]
[1778803251404,34.76,81077.8,0.0,0.88034,9e-05,12.93968]
[1778803256439,34.76,81083.12,0.0,0.88079,9e-05,12.90596]
[1778803262681,34.76,81079.57,0.0,0.88046,9e-05,12.931]
[1778803265504,34.77,81074.55,0.0,0.88,9e-05,12.96494]
[1778803267529,34.77,81069.09,0.0,0.87951,9e-05,13.00141]
[1778803272750,34.77,81070.09,0.0,0.87959,9e-05,12.99573]
[1778803277587,34.77,81076.73,0.0,0.88017,9e-05,12.95292]
[1778803282821,34.77,81078.63,0.0,0.88032,9e-05,12.94159]
[1778803288665,34.78,81077.06,0.0,0.88016,9e-05,12.95339]
[1778803293699,34.78,81078.42,0.0,0.8803,9e-05,12.941]
[1778803298737,34.78,81080.77,0.0,0.88049,9e-05,12.92665]
[1778803301756,34.78,81074.38,0.0,0.87992,9e-05,12.96948]
[1778803306791,34.78,81069.19,0.0,0.87944,9e-05,13.00469]
[1778803311826,34.79,81071.06,0.0,0.8796,9e-05,12.9933]
[1778803316861,34.79,81073.7,0.0,0.87982,9e-05,12.97681]
[1778803318876,34.79,81063.12,0.0,0.87887,9e-05,13.04715]
[1778803319887,34.79,81047.61,0.0,0.87748,9e-05,13.14974]
[1778803320892,34.79,81052.06,0.0,0.87788,9e-05,13.12055]
[1778803321897,34.79,81060.32,0.0,0.87861,9e-05,13.06623]
[1778803323106,34.79,81066.65,0.0,0.87918,9e-05,13.0246]
[1778803328959,34.79,81068.24,0.0,0.87931,9e-05,13.01478]
[1778803329962,34.79,81073.39,0.0,0.87977,9e-05,12.98054]
[1778803334997,34.79,81075.15,0.0,0.87993,9e-05,12.96855]
[1778803339025,34.79,81082.38,0.0,0.88058,9e-05,12.92068]
[1778803342046,34.79,81095.54,0.0,0.88173,9e-05,12.83458]
[1778803343254,34.79,81093.48,0.0,0.88154,9e-05,12.84854]
[1778803349094,34.79,81093.19,0.0,0.88151,9e-05,12.851]
[1778803354132,34.79,81094.02,0.0,0.88161,9e-05,12.84142]
[1778803356145,34.79,81099.1,0.0,0.88205,9e-05,12.80821]
[1778803361179,34.8,81099.38,0.0,0.88207,9e-05,12.80698]
[1778803366215,34.8,81099.96,0.0,0.88211,9e-05,12.80388]
[1778803369235,34.8,81106.33,0.0,0.88267,9e-05,12.76216]
[1778803370242,34.8,81113.54,0.0,0.8833,9e-05,12.71472]
[1778803371249,34.8,81115.52,0.0,0.88347,9e-05,12.70202]
[1778803375278,34.8,81110.18,0.0,0.88299,9e-05,12.73823]
[1778803376284,34.8,81106.57,0.0,0.88267,9e-05,12.76215]
[1778803381321,34.8,81106.15,0.0,0.88262,9e-05,12.76583]
[1778803386357,34.8,81104.96,0.0,0.8825,9e-05,12.77459]
[1778803391391,34.81,81106.72,0.0,0.88264,9e-05,12.76398]
[1778803396425,34.81,81107.0,0.0,0.88266,9e-05,12.76315]
[1778803401461,34.81,81109.65,0.0,0.88288,9e-05,12.74613]
[1778803406499,34.81,81109.18,0.0,0.88285,9e-05,12.74859]
[1778803411533,34.81,81117.9,0.0,0.88365,9e-05,12.68626]
[1778803413544,34.81,81121.2,0.0,0.88394,9e-05,12.66453]
[1778803418581,34.81,81132.13,0.0,0.88488,9e-05,12.59284]
[1778803419587,34.81,81132.91,0.0,0.88495,9e-05,12.58779]
[1778803423615,34.81,81127.66,0.0,0.88449,9e-05,12.62228]
[1778803424622,34.81,81122.1,0.0,0.88401,9e-05,12.65867]
[1778803427643,34.81,81118.54,0.0,0.88371,9e-05,12.68179]
[1778803432679,34.8,81121.63,0.0,0.88398,9e-05,12.66093]
[1778803441741,34.8,81121.8,0.0,0.88401,9e-05,12.65864]
[1778803446776,34.8,81125.3,0.0,0.88432,9e-05,12.63506]
[1778803451811,34.8,81126.08,0.0,0.8844,9e-05,12.62935]
[1778803456846,34.8,81125.98,0.0,0.8844,9e-05,12.62937]
[1778803460874,34.8,81120.56,0.0,0.88394,9e-05,12.66432]
[1778803464103,34.8,81120.23,0.0,0.88392,9e-05,12.66571]
[1778803469937,34.79,81120.69,0.0,0.88396,9e-05,12.66242]
[1778803475979,34.79,81122.51,0.0,0.88416,9e-05,12.64547]
[1778803477993,34.79,81127.71,0.0,0.88461,9e-05,12.61171]
[1778803480011,34.8,81132.53,0.0,0.88502,9e-05,12.58059]
[1778803485047,34.8,81134.34,0.0,0.88516,9e-05,12.56989]
[1778803490079,34.8,81134.18,0.0,0.88513,9e-05,12.5721]
[1778803495115,34.8,81132.82,0.0,0.885,9e-05,12.58217]
[1778803500150,34.81,81133.09,0.0,0.885,9e-05,12.58194]
[1778803505190,34.81,81135.17,0.0,0.88516,9e-05,12.56946]
[1778803506193,34.81,81141.11,0.0,0.88567,9e-05,12.53095]
[1778803507219,34.81,81144.33,0.0,0.88595,9e-05,12.50994]
[1778803511244,34.81,81147.41,0.0,0.88621,9e-05,12.4901]
[1778803514453,34.81,81156.07,0.0,0.88694,8e-05,12.43403]
[1778803516274,34.81,81155.58,0.0,0.88689,8e-05,12.43738]
[1778803521308,34.81,81149.31,0.0,0.88635,9e-05,12.47917]
[1778803526347,34.81,81146.15,0.0,0.88607,9e-05,12.50053]
[1778803531378,34.81,81147.56,0.0,0.88621,9e-05,12.48777]
[1778803536422,34.82,81145.27,0.0,0.88601,9e-05,12.50311]
[1778803541454,34.81,81139.92,0.0,0.88556,9e-05,12.53732]
[1778803546486,34.81,81138.21,0.0,0.88543,9e-05,12.54771]
[1778803551522,34.81,81138.62,0.0,0.88545,9e-05,12.54553]
[1778803556555,34.81,81137.33,0.0,0.88535,9e-05,12.55384]
[1778803561592,34.81,81133.75,0.0,0.88505,9e-05,12.57649]
[1778803566634,34.81,81136.84,0.0,0.88532,9e-05,12.55556]
[1778803571667,34.81,81135.15,0.0,0.88519,9e-05,12.56598]
[1778803576700,34.81,81137.68,0.0,0.88541,9e-05,12.54912]
[1778803577709,34.81,81144.91,0.0,0.88602,9e-05,12.50213]
[1778803578713,34.81,81144.62,0.0,0.88599,9e-05,12.50431]
[1778803583748,34.81,81148.82,0.0,0.88635,9e-05,12.47679]
[1778803586769,34.81,81156.53,0.0,0.88701,8e-05,12.42656]
[1778803591804,34.81,81159.45,0.0,0.88729,8e-05,12.40336]
[1778803598852,34.81,81158.61,0.0,0.88721,8e-05,12.40935]
[1778803603888,34.81,81162.79,0.0,0.88756,8e-05,12.38238]
[1778803609931,34.81,81165.59,0.0,0.88779,8e-05,12.36445]
[1778803613959,34.81,81169.01,0.0,0.88808,8e-05,12.34237]
[1778803618994,34.81,81170.88,0.0,0.88824,8e-05,12.33039]
[1778803624029,34.81,81182.56,0.0,0.88921,8e-05,12.25489]
[1778803625265,34.81,81201.96,0.0,0.89083,8e-05,12.12959]
[1778803627051,34.81,81203.22,0.0,0.89093,8e-05,12.12141]
[1778803632086,34.81,81205.58,0.0,0.89113,8e-05,12.10615]
[1778803637121,34.81,81207.51,0.0,0.89128,8e-05,12.09392]
[1778803642156,34.81,81210.16,0.0,0.89151,8e-05,12.07609]
[1778803647192,34.81,81208.31,0.0,0.89137,8e-05,12.0868]
[1778803652229,34.81,81210.53,0.0,0.89158,8e-05,12.0684]
[1778803655475,34.81,81228.75,0.0,0.89308,8e-05,11.95081]
[1778803661293,34.81,81229.23,0.0,0.89313,8e-05,11.94733]
[1778803666328,34.81,81232.94,0.0,0.89343,8e-05,11.92331]
[1778803671371,34.81,81235.38,0.0,0.89363,8e-05,11.90783]
[1778803673377,34.81,81243.57,0.0,0.89427,8e-05,11.85651]
[1778803675615,34.82,81252.59,0.0,0.89496,8e-05,11.80202]
[1778803680428,34.83,81245.08,0.0,0.8943,8e-05,11.85428]
[1778803684454,34.83,81250.34,0.0,0.89472,8e-05,11.82104]
[1778803689491,34.83,81247.01,0.0,0.89445,8e-05,11.84296]
[1778803694524,34.83,81250.14,0.0,0.89469,8e-05,11.8234]
[1778803695756,34.83,81256.53,0.0,0.89521,8e-05,11.78262]
[1778803697545,34.83,81256.88,0.0,0.89523,8e-05,11.78069]
[1778803702582,34.83,81257.44,0.0,0.89527,8e-05,11.77793]
[1778803707616,34.83,81256.67,0.0,0.89519,8e-05,11.78366]
[1778803712651,34.83,81252.06,0.0,0.89485,8e-05,11.80929]
[1778803714669,34.84,81260.07,0.0,0.89549,8e-05,11.7583]
[1778803715898,34.84,81264.36,0.0,0.89583,8e-05,11.73108]
[1778803718694,34.84,81264.09,0.0,0.8958,8e-05,11.73351]
[1778803723728,34.84,81264.87,0.0,0.89585,8e-05,11.72973]
[1778803728804,34.84,81255.66,0.0,0.8951,8e-05,11.78983]
[1778803729780,34.84,81260.86,0.0,0.89551,8e-05,11.75676]
[1778803730788,34.84,81277.2,0.0,0.89681,8e-05,11.65274]
[1778803731795,34.84,81276.33,0.0,0.89674,8e-05,11.65866]
[1778803736829,34.85,81276.27,0.0,0.89669,8e-05,11.66221]
[1778803737836,34.85,81282.74,0.0,0.89721,8e-05,11.621]
[1778803738842,34.85,81282.63,0.0,0.89719,8e-05,11.62213]
[1778803741863,34.85,81275.59,0.0,0.89663,8e-05,11.66707]
[1778803743879,34.85,81272.42,0.0,0.89638,8e-05,11.68725]
[1778803744886,34.85,81266.38,0.0,0.8959,8e-05,11.72613]
[1778803746900,34.85,81264.21,0.0,0.89571,8e-05,11.74057]
[1778803751937,34.85,81264.09,0.0,0.89569,8e-05,11.74281]
[1778803756970,34.86,81266.61,0.0,0.89587,8e-05,11.72826]
[1778803762006,34.86,81266.34,0.0,0.89583,8e-05,11.7316]
[1778803767041,34.86,81267.07,0.0,0.89587,8e-05,11.72859]
[1778803772077,34.87,81268.42,0.0,0.89599,8e-05,11.71722]
[1778803777112,34.87,81272.48,0.0,0.89629,8e-05,11.69318]
[1778803783155,34.88,81272.57,0.0,0.89627,8e-05,11.69495]
[1778803788188,34.88,81272.44,0.0,0.89623,8e-05,11.69771]
[1778803794235,34.88,81272.66,0.0,0.89622,8e-05,11.69903]
[1778803800275,34.89,81270.92,0.0,0.89605,8e-05,11.71242]
[1778803805310,34.89,81270.36,0.0,0.89598,8e-05,11.71792]
[1778803812359,34.9,81270.67,0.0,0.89597,8e-05,11.71865]
[1778803817394,34.9,81271.17,0.0,0.89599,8e-05,11.71742]
[1778803822429,34.91,81273.8,0.0,0.89617,8e-05,11.70265]
[1778803827470,34.91,81274.02,0.0,0.89617,8e-05,11.70326]
[1778803832506,34.91,81272.98,0.0,0.89609,8e-05,11.70732]
[1778803837538,34.92,81273.36,0.0,0.8961,8e-05,11.70675]
[1778803843579,34.92,81272.97,0.0,0.89604,8e-05,11.71138]
[1778803849623,34.92,81273.39,0.0,0.89605,8e-05,11.71077]
[1778803854657,34.93,81273.45,0.0,0.89604,8e-05,11.71208]
[1778803859692,34.93,81274.49,0.0,0.8961,8e-05,11.70708]
[1778803864727,34.93,81275.46,0.0,0.89616,8e-05,11.70258]
[1778803869763,34.94,81272.74,0.0,0.89592,8e-05,11.72141]
[1778803874798,34.94,81277.72,0.0,0.8963,8e-05,11.69125]
[1778803877055,34.94,81282.79,0.0,0.89669,8e-05,11.65969]
[1778803880840,34.94,81283.92,0.0,0.89678,8e-05,11.65248]
[1778803886883,34.94,81280.2,0.0,0.89649,8e-05,11.67607]
[1778803891918,34.94,81278.09,0.0,0.89636,8e-05,11.68486]
[1778803896951,34.94,81277.45,0.0,0.89631,8e-05,11.68875]
[1778803901987,34.94,81278.51,0.0,0.89639,8e-05,11.68185]
[1778803907022,34.94,81277.7,0.0,0.89633,8e-05,11.68689]
[1778803912058,34.94,81277.42,0.0,0.89631,8e-05,11.68851]
[1778803915078,34.94,81286.72,0.0,0.89705,8e-05,11.62935]
[1778803916085,34.94,81288.77,0.0,0.89721,8e-05,11.61639]
[1778803921121,34.94,81289.3,0.0,0.89726,8e-05,11.61212]
[1778803926152,34.94,81286.39,0.0,0.89705,8e-05,11.62961]
[1778803931190,34.94,81284.08,0.0,0.89686,8e-05,11.64469]
[1778803935218,34.94,81296.74,0.0,0.89786,8e-05,11.56442]
[1778803936225,34.94,81299.95,0.0,0.89811,8e-05,11.54395]
[1778803941262,34.94,81299.19,0.0,0.89806,8e-05,11.54816]
[1778803946297,34.93,81300.0,0.0,0.89815,8e-05,11.54095]
[1778803951330,34.93,81300.73,0.0,0.89826,8e-05,11.5298]
[1778803956366,34.93,81300.87,0.0,0.89828,8e-05,11.52874]
[1778803961400,34.93,81306.91,0.0,0.89875,8e-05,11.49046]
[1778803964422,34.93,81314.13,0.0,0.89931,8e-05,11.44492]
[1778803967691,34.93,81321.71,0.0,0.8999,8e-05,11.39738]
[1778803971471,34.93,81324.77,0.0,0.90013,8e-05,11.37857]
[1778803974492,34.93,81330.86,0.0,0.90059,8e-05,11.34067]
[1778803975498,34.93,81336.56,0.0,0.90103,8e-05,11.30507]
[1778803980533,34.93,81339.17,0.0,0.90122,8e-05,11.28981]
[1778803982549,34.93,81334.0,0.0,0.90081,8e-05,11.32266]
[1778803987831,34.94,81325.36,0.0,0.90009,8e-05,11.38155]
[1778803993626,34.95,81326.15,0.0,0.90012,8e-05,11.37926]
[1778803997901,34.95,81320.25,0.0,0.89966,8e-05,11.41683]
[1778804003700,34.95,81318.62,0.0,0.89953,8e-05,11.42757]
[1778804008736,34.95,81319.64,0.0,0.8996,8e-05,11.42165]
[1778804013771,34.95,81315.59,0.0,0.89931,8e-05,11.4432]
[1778804019811,34.95,81315.73,0.0,0.89932,8e-05,11.44292]
[1778804022833,34.95,81321.2,0.0,0.89974,8e-05,11.40883]
[1778804026862,34.96,81327.74,0.0,0.90021,8e-05,11.37018]
[1778804031895,34.96,81330.87,0.0,0.90044,8e-05,11.3515]
[1778804034920,34.96,81336.93,0.0,0.9009,8e-05,11.31399]
[1778804039951,34.96,81341.09,0.0,0.90121,8e-05,11.28899]
[1778804041967,34.96,81352.4,0.0,0.90207,8e-05,11.21858]
[1778804042980,34.96,81360.54,0.0,0.90268,8e-05,11.16801]
[1778804043981,34.96,81375.83,0.0,0.90384,8e-05,11.07267]
[1778804044989,34.96,81382.91,0.0,0.90437,7e-05,11.02877]
[1778804045995,34.96,81385.91,0.0,0.90458,7e-05,11.01073]
[1778804048251,34.96,81412.75,0.0,0.90657,7e-05,10.84508]
[1778804049024,34.97,81412.65,0.0,0.90656,7e-05,10.84574]
[1778804050030,34.97,81406.93,0.0,0.90614,7e-05,10.88116]
[1778804055061,34.97,81409.8,0.0,0.90634,7e-05,10.86374]
[1778804060099,34.97,81407.52,0.0,0.90617,7e-05,10.8783]
[1778804061107,34.97,81401.91,0.0,0.90576,7e-05,10.91304]
[1778804063122,34.97,81397.19,0.0,0.90541,7e-05,10.94224]
[1778804068156,34.97,81394.83,0.0,0.90523,7e-05,10.95677]
[1778804073190,34.97,81391.25,0.0,0.905,7e-05,10.97458]
[1778804079232,34.97,81389.23,0.0,0.90485,7e-05,10.98711]
[1778804084267,34.97,81388.66,0.0,0.90481,7e-05,10.99054]
[1778804086281,34.97,81395.35,0.0,0.9053,7e-05,10.94907]
[1778804091316,34.97,81398.12,0.0,0.90551,7e-05,10.93214]
[1778804096374,34.97,81400.26,0.0,0.90566,7e-05,10.91915]
[1778804098365,34.97,81425.56,0.0,0.90752,7e-05,10.7634]
[1778804099372,34.97,81429.53,0.0,0.9078,7e-05,10.73929]
[1778804101388,34.97,81434.65,0.0,0.90817,7e-05,10.70851]
[1778804103400,34.97,81429.52,0.0,0.90779,7e-05,10.74076]
[1778804104410,34.97,81428.72,0.0,0.90773,7e-05,10.74599]
[1778804108682,34.97,81400.89,0.0,0.90567,7e-05,10.91887]
[1778804109444,34.97,81401.18,0.0,0.90569,7e-05,10.91721]
[1778804110453,34.97,81400.57,0.0,0.90564,7e-05,10.92104]
[1778804115495,34.98,81401.89,0.0,0.90574,7e-05,10.91311]
[1778804116500,34.98,81417.27,0.0,0.90687,7e-05,10.81844]
[1778804117500,34.98,81430.66,0.0,0.90784,7e-05,10.73607]
[1778804118754,34.98,81445.9,0.0,0.90894,7e-05,10.64299]
[1778804119518,34.98,81446.57,0.0,0.90899,7e-05,10.63931]
[1778804122540,34.98,81436.1,0.0,0.90821,7e-05,10.70482]
[1778804123550,34.98,81433.84,0.0,0.90805,7e-05,10.71904]
[1778804128828,34.98,81441.15,0.0,0.90856,7e-05,10.67596]
[1778804134629,34.99,81443.08,0.0,0.9087,7e-05,10.66229]
[1778804135636,34.99,81438.06,0.0,0.90833,7e-05,10.69348]
[1778804138898,34.99,81433.34,0.0,0.90797,7e-05,10.72389]
[1778804142685,34.99,81426.06,0.0,0.90743,7e-05,10.76962]
[1778804143693,34.99,81425.57,0.0,0.90739,7e-05,10.77291]
[1778804146713,35.0,81418.95,0.0,0.9069,7e-05,10.81442]
[1778804147720,35.0,81409.91,0.0,0.90623,7e-05,10.87035]
[1778804148967,35.0,81408.92,0.0,0.90615,7e-05,10.87671]
[1778804150745,35.0,81419.66,0.0,0.90694,7e-05,10.81063]
[1778804151752,35.0,81422.3,0.0,0.90713,7e-05,10.7946]
[1778804156787,35.0,81420.33,0.0,0.90697,7e-05,10.80798]
[1778804161822,35.0,81421.68,0.0,0.90706,7e-05,10.80102]
[1778804163836,35.0,81433.4,0.0,0.9079,7e-05,10.72957]
[1778804164844,35.0,81442.8,0.0,0.90858,7e-05,10.67234]
[1778804165850,35.0,81448.59,0.0,0.90899,7e-05,10.63739]
[1778804167864,35.01,81450.75,0.0,0.90914,7e-05,10.62524]
[1778804172899,35.01,81446.74,0.0,0.90881,7e-05,10.65272]
[1778804177934,35.02,81447.07,0.0,0.90881,7e-05,10.65315]
[1778804182970,35.02,81443.02,0.0,0.90849,7e-05,10.6802]
[1778804183976,35.02,81437.92,0.0,0.90812,7e-05,10.71187]
[1778804186997,35.02,81446.19,0.0,0.9087,7e-05,10.66247]
[1778804192032,35.03,81438.28,0.0,0.90813,7e-05,10.70877]
[1778804197067,35.03,81437.83,0.0,0.90808,7e-05,10.71343]
[1778804198074,35.03,81422.4,0.0,0.90695,7e-05,10.80852]
[1778804199323,35.03,81419.14,0.0,0.90671,7e-05,10.82882]
[1778804200094,35.03,81419.14,0.0,0.90671,7e-05,10.82899]
[1778804203115,35.04,81421.51,0.0,0.90687,7e-05,10.81505]
[1778804208149,35.04,81418.14,0.0,0.90662,7e-05,10.83678]
[1778804209393,35.04,81409.99,0.0,0.90601,7e-05,10.88719]
[1778804211170,35.04,81409.5,0.0,0.90597,7e-05,10.89048]
[1778804216205,35.04,81410.74,0.0,0.90606,7e-05,10.88342]
[1778804221240,35.04,81412.01,0.0,0.90614,7e-05,10.87633]
[1778804224263,35.04,81403.64,0.0,0.90552,7e-05,10.92844]
[1778804225270,35.04,81401.51,0.0,0.90536,7e-05,10.94169]
[1778804227285,35.04,81389.59,0.0,0.90447,7e-05,11.01593]
[1778804228291,35.04,81385.3,0.0,0.90415,7e-05,11.04285]
[1778804230305,35.04,81374.22,0.0,0.90331,8e-05,11.11217]
[1778804231312,35.04,81372.44,0.0,0.90317,8e-05,11.1234]
[1778804232319,35.05,81366.6,0.0,0.90273,8e-05,11.1603]
[1778804233326,35.05,81357.35,0.0,0.90202,8e-05,11.21845]
[1778804234333,35.05,81355.71,0.0,0.90189,8e-05,11.22908]
[1778804237354,35.05,81350.43,0.0,0.90147,8e-05,11.26315]
[1778804239368,35.05,81355.86,0.0,0.90188,8e-05,11.22985]
[1778804240374,35.05,81355.66,0.0,0.90186,8e-05,11.23146]
[1778804245410,35.05,81347.95,0.0,0.90126,8e-05,11.28066]
[1778804250445,35.06,81347.28,0.0,0.90119,8e-05,11.28636]
[1778804255480,35.06,81347.58,0.0,0.90123,8e-05,11.28152]
[1778804260516,35.06,81344.49,0.0,0.90097,8e-05,11.30238]
[1778804266557,35.06,81344.68,0.0,0.90097,8e-05,11.30296]
[1778804271592,35.07,81343.36,0.0,0.90085,8e-05,11.31264]
[1778804273607,35.07,81357.08,0.0,0.90189,8e-05,11.22749]
[1778804274613,35.07,81355.39,0.0,0.90176,8e-05,11.23845]
[1778804279885,35.07,81353.57,0.0,0.90159,8e-05,11.25176]
[1778804285691,35.08,81354.39,0.0,0.90163,8e-05,11.24895]
[1778804290726,35.08,81351.2,0.0,0.90136,8e-05,11.27079]
[1778804296768,35.09,81353.6,0.0,0.90152,8e-05,11.25788]
[1778804301802,35.09,81352.27,0.0,0.9014,8e-05,11.26783]
[1778804305832,35.09,81377.14,0.0,0.90326,8e-05,11.11464]
[1778804306840,35.09,81384.72,0.0,0.90383,7e-05,11.0682]
[1778804311874,35.1,81384.21,0.0,0.90379,7e-05,11.06951]
[1778804312881,35.1,81378.94,0.0,0.90339,8e-05,11.10236]
[1778804315902,35.1,81373.71,0.0,0.90301,8e-05,11.13401]
[1778804320940,35.09,81377.09,0.0,0.90328,8e-05,11.11141]
[1778804325974,35.09,81377.2,0.0,0.90331,8e-05,11.10924]
[1778804331011,35.09,81379.45,0.0,0.90349,8e-05,11.0945]
[1778804336049,35.09,81367.16,0.0,0.90258,8e-05,11.16965]
[1778804339068,35.09,81362.04,0.0,0.90219,8e-05,11.20106]
[1778804344109,35.08,81363.38,0.0,0.9023,8e-05,11.1923]
[1778804349140,35.09,81364.07,0.0,0.90233,8e-05,11.18953]
[1778804354175,35.09,81363.02,0.0,0.90224,8e-05,11.19761]
[1778804359210,35.09,81362.58,0.0,0.90218,8e-05,11.2019]
[1778804364245,35.1,81359.3,0.0,0.90192,8e-05,11.22382]
[1778804369280,35.1,81359.82,0.0,0.90194,8e-05,11.22211]
[1778804378343,35.1,81357.06,0.0,0.90173,8e-05,11.23748]
[1778804379350,35.11,81366.0,0.0,0.90241,8e-05,11.18207]
[1778804380591,35.11,81369.05,0.0,0.90263,8e-05,11.16349]
[1778804386399,35.11,81371.17,0.0,0.90279,8e-05,11.15046]
[1778804390661,35.11,81383.33,0.0,0.9037,7e-05,11.07511]
[1778804395463,35.11,81391.29,0.0,0.90429,7e-05,11.02654]
[1778804396470,35.11,81393.72,0.0,0.90447,7e-05,11.01167]
[1778804401505,35.11,81395.65,0.0,0.9046,7e-05,11.00086]
[1778804406542,35.11,81393.94,0.0,0.90448,7e-05,11.01083]
[1778804409561,35.11,81384.97,0.0,0.90382,7e-05,11.06562]
[1778804415603,35.1,81382.57,0.0,0.90366,7e-05,11.07852]
[1778804420638,35.1,81385.32,0.0,0.90389,7e-05,11.05981]
[1778804422655,35.1,81379.69,0.0,0.90347,8e-05,11.09473]
[1778804425673,35.1,81370.6,0.0,0.90279,8e-05,11.15065]
[1778804430942,35.1,81365.88,0.0,0.90244,8e-05,11.17938]
[1778804436750,35.1,81362.47,0.0,0.9022,8e-05,11.19709]
[1778804441786,35.1,81360.39,0.0,0.90203,8e-05,11.21145]
[1778804446822,35.11,81357.18,0.0,0.90177,8e-05,11.23281]
[1778804452862,35.11,81355.42,0.0,0.90161,8e-05,11.24537]
[1778804457898,35.11,81348.36,0.0,0.90106,8e-05,11.29067]
[1778804462933,35.11,81346.27,0.0,0.90089,8e-05,11.30479]
[1778804468985,35.11,81344.83,0.0,0.90076,8e-05,11.31487]
[1778804474061,35.12,81341.68,0.0,0.90051,8e-05,11.33534]
[1778804476076,35.12,81332.56,0.0,0.89981,8e-05,11.39259]
[1778804481300,35.12,81332.08,0.0,0.89977,8e-05,11.39579]
[1778804487158,35.12,81334.75,0.0,0.89997,8e-05,11.37931]
[1778804491371,35.12,81340.15,0.0,0.90042,8e-05,11.34128]
[1778804497223,35.12,81343.67,0.0,0.90068,8e-05,11.31976]
[1778804502263,35.12,81346.25,0.0,0.90088,8e-05,11.30409]
[1778804507298,35.12,81328.97,0.0,0.89954,8e-05,11.41252]
[1778804509315,35.12,81334.67,0.0,0.89998,8e-05,11.37667]
[1778804514347,35.12,81335.66,0.0,0.90006,8e-05,11.37037]
[1778804519382,35.12,81337.02,0.0,0.90017,8e-05,11.36174]
[1778804521581,35.12,81344.54,0.0,0.90075,8e-05,11.31465]
[1778804523409,35.12,81349.04,0.0,0.90109,8e-05,11.28656]
[1778804526431,35.12,81355.86,0.0,0.90161,8e-05,11.24429]
[1778804527438,35.12,81364.32,0.0,0.90225,8e-05,11.19171]
[1778804528446,35.12,81366.15,0.0,0.90238,8e-05,11.18054]
[1778804533480,35.12,81367.04,0.0,0.90244,8e-05,11.17623]
[1778804537509,35.13,81373.97,0.0,0.90295,8e-05,11.13421]
[1778804538517,35.13,81375.07,0.0,0.90303,8e-05,11.12771]
[1778804543554,35.13,81373.89,0.0,0.90292,8e-05,11.13634]
[1778804548587,35.13,81375.64,0.0,0.90306,8e-05,11.12536]
[1778804553622,35.13,81373.6,0.0,0.90294,8e-05,11.13351]
[1778804554630,35.13,81366.56,0.0,0.9024,8e-05,11.1778]
[1778804559670,35.13,81369.15,0.0,0.90258,8e-05,11.16263]
[1778804562686,35.13,81374.6,0.0,0.90298,8e-05,11.12977]
[1778804567722,35.14,81378.6,0.0,0.90326,8e-05,11.10657]
[1778804572757,35.14,81378.45,0.0,0.90325,8e-05,11.10807]
[1778804577792,35.14,81375.53,0.0,0.90303,8e-05,11.12597]
[1778804582828,35.14,81372.57,0.0,0.9028,8e-05,11.14452]
[1778804587862,35.14,81371.43,0.0,0.9027,8e-05,11.15279]
[1778804589877,35.14,81377.12,0.0,0.90313,8e-05,11.11749]
[1778804591890,35.14,81385.72,0.0,0.90377,7e-05,11.06468]
[1778804596925,35.14,81390.38,0.0,0.90412,7e-05,11.03562]
[1778804602140,35.14,81389.58,0.0,0.90408,7e-05,11.03912]
[1778804608002,35.13,81390.65,0.0,0.90418,7e-05,11.03071]
[1778804612211,35.13,81398.59,0.0,0.90482,7e-05,10.97611]
[1778804616058,35.13,81404.58,0.0,0.90527,7e-05,10.93832]
[1778804621096,35.13,81408.57,0.0,0.90557,7e-05,10.91308]
[1778804626135,35.13,81410.31,0.0,0.90571,7e-05,10.90199]
[1778804631164,35.13,81405.83,0.0,0.90538,7e-05,10.92932]
[1778804637207,35.13,81403.67,0.0,0.90522,7e-05,10.94229]
[1778804642422,35.13,81401.75,0.0,0.90508,7e-05,10.95395]
[1778804649289,35.13,81405.67,0.0,0.90537,7e-05,10.92976]
[1778804653317,35.13,81409.24,0.0,0.90564,7e-05,10.908]
[1778804658355,35.13,81411.46,0.0,0.90579,7e-05,10.89477]
[1778804663387,35.13,81413.62,0.0,0.90595,7e-05,10.88195]
[1778804665401,35.13,81407.69,0.0,0.90551,7e-05,10.91856]
[1778804671443,35.13,81406.11,0.0,0.90542,7e-05,10.92413]
[1778804677485,35.13,81403.04,0.0,0.90519,7e-05,10.94331]
[1778804682703,35.13,81401.89,0.0,0.9051,7e-05,10.95063]
[1778804688562,35.13,81400.04,0.0,0.90496,7e-05,10.96234]
[1778804695612,35.13,81398.39,0.0,0.90484,7e-05,10.97278]
[1778804700646,35.13,81397.35,0.0,0.90476,7e-05,10.97937]
[1778804705681,35.13,81398.89,0.0,0.90487,7e-05,10.97002]
[1778804711724,35.13,81402.25,0.0,0.90512,7e-05,10.94943]
[1778804716759,35.13,81403.76,0.0,0.90523,7e-05,10.94025]
[1778804721795,35.13,81388.31,0.0,0.90408,7e-05,11.03577]
[1778804722986,35.13,81372.0,0.0,0.90285,8e-05,11.13722]
[1778804724815,35.13,81381.33,0.0,0.90356,8e-05,11.07903]
[1778804725822,35.13,81382.51,0.0,0.90365,7e-05,11.07149]
[1778804730877,35.13,81396.35,0.0,0.90469,7e-05,10.98542]
[1778804732892,35.13,81402.11,0.0,0.90515,7e-05,10.94539]
[1778804737926,35.13,81401.91,0.0,0.90513,7e-05,10.94647]
[1778804742963,35.13,81406.96,0.0,0.90551,7e-05,10.91536]
[1778804749013,35.13,81409.31,0.0,0.90568,7e-05,10.90103]
[1778804755048,35.13,81408.86,0.0,0.90564,7e-05,10.90392]
[1778804757064,35.13,81401.12,0.0,0.90507,7e-05,10.9516]
[1778804762101,35.13,81399.38,0.0,0.90494,7e-05,10.96219]
[1778804763265,35.13,81389.33,0.0,0.9042,7e-05,11.0242]
[1778804765124,35.13,81382.42,0.0,0.90368,7e-05,11.06667]
[1778804768141,35.13,81372.26,0.0,0.90293,8e-05,11.12896]
[1778804773336,35.13,81370.15,0.0,0.90279,8e-05,11.1404]
[1778804779219,35.12,81372.78,0.0,0.90301,8e-05,11.12194]
[1778804784254,35.12,81375.33,0.0,0.90323,8e-05,11.10439]
[1778804789289,35.11,81371.29,0.0,0.90294,8e-05,11.12756]
[1778804792311,35.11,81365.99,0.0,0.90259,8e-05,11.15523]
[1778804797345,35.11,81364.82,0.0,0.90251,8e-05,11.16105]
[1778804798352,35.11,81370.37,0.0,0.90293,8e-05,11.12655]
[1778804803547,35.11,81377.53,0.0,0.90348,8e-05,11.08185]
[1778804804396,35.11,81377.53,0.0,0.90347,8e-05,11.08198]
[1778804809430,35.11,81380.14,0.0,0.90366,8e-05,11.06645]
[1778804815474,35.11,81380.03,0.0,0.90365,8e-05,11.06773]
[1778804820513,35.11,81384.26,0.0,0.90396,7e-05,11.04201]
[1778804825549,35.11,81386.26,0.0,0.9041,7e-05,11.0302]
[1778804828571,35.12,81395.29,0.0,0.90477,7e-05,10.9748]
[1778804833758,35.12,81394.04,0.0,0.90466,7e-05,10.98356]
[1778804839648,35.12,81391.17,0.0,0.90444,7e-05,11.00239]
[1778804844682,35.12,81389.4,0.0,0.9043,7e-05,11.01419]
[1778804849722,35.12,81384.04,0.0,0.90389,7e-05,11.04812]
[1778804854757,35.12,81382.33,0.0,0.90378,7e-05,11.05479]
[1778804859792,35.12,81385.57,0.0,0.90402,7e-05,11.0353]
[1778804864827,35.13,81386.05,0.0,0.90405,7e-05,11.0331]
[1778804869862,35.13,81384.88,0.0,0.90395,7e-05,11.04117]
[1778804874897,35.13,81380.92,0.0,0.90365,8e-05,11.06637]
[1778804879932,35.13,81381.27,0.0,0.90366,8e-05,11.06484]
[1778804884967,35.13,81379.81,0.0,0.90355,8e-05,11.07453]
[1778804893033,35.13,81378.17,0.0,0.90341,8e-05,11.08558]
[1778804898068,35.13,81378.19,0.0,0.90341,8e-05,11.08594]
[1778804904110,35.13,81377.78,0.0,0.90337,8e-05,11.08906]
[1778804909145,35.14,81376.87,0.0,0.9033,8e-05,11.09517]
[1778804911159,35.14,81382.67,0.0,0.90376,7e-05,11.05506]
[1778804919215,35.14,81385.93,0.0,0.90399,7e-05,11.03628]
[1778804924395,35.14,81381.88,0.0,0.90368,7e-05,11.06219]
[1778804930292,35.14,81382.48,0.0,0.90371,7e-05,11.05946]
[1778804935330,35.14,81382.6,0.0,0.90371,7e-05,11.05954]
[1778804940364,35.15,81381.99,0.0,0.90365,8e-05,11.06421]
[1778804944535,35.15,81387.79,0.0,0.90408,7e-05,11.02919]
[1778804949427,35.15,81398.45,0.0,0.90486,7e-05,10.96468]
[1778804954609,35.15,81403.17,0.0,0.9052,7e-05,10.93625]
[1778804964679,35.15,81406.0,0.0,0.90541,7e-05,10.91879]
[1778804967554,35.15,81401.55,0.0,0.90508,7e-05,10.94616]
[1778804972588,35.15,81397.36,0.0,0.9048,7e-05,10.9672]
[1778804977623,35.15,81399.2,0.0,0.90494,7e-05,10.95555]
[1778804984818,35.15,81398.86,0.0,0.90492,7e-05,10.95751]
[1778804990714,35.15,81398.36,0.0,0.90488,7e-05,10.96055]
[1778804994890,35.15,81417.79,0.0,0.90632,7e-05,10.84092]
[1778804995754,35.15,81417.79,0.0,0.90632,7e-05,10.84109]
[1778805000786,35.15,81421.37,0.0,0.90657,7e-05,10.81991]
[1778805002803,35.15,81432.19,0.0,0.90736,7e-05,10.75401]
[1778805004967,35.15,81412.58,0.0,0.90592,7e-05,10.87479]
[1778805005822,35.15,81412.58,0.0,0.90591,7e-05,10.87489]
[1778805007838,35.15,81407.47,0.0,0.90554,7e-05,10.90645]
[1778805012870,35.15,81411.06,0.0,0.9058,7e-05,10.88448]
[1778805015890,35.15,81415.39,0.0,0.90612,7e-05,10.85811]
[1778805020926,35.15,81413.71,0.0,0.90599,7e-05,10.86894]
[1778805025960,35.16,81410.6,0.0,0.90575,7e-05,10.88856]
[1778805031032,35.16,81407.83,0.0,0.90557,7e-05,10.90156]
[1778805033009,35.16,81398.16,0.0,0.90486,7e-05,10.96127]
[1778805034016,35.16,81397.49,0.0,0.90481,7e-05,10.96538]
[1778805039052,35.16,81397.64,0.0,0.90482,7e-05,10.96427]
[1778805044086,35.16,81394.68,0.0,0.90459,7e-05,10.98349]
[1778805049121,35.16,81390.76,0.0,0.90428,7e-05,11.00938]
[1778805052148,35.16,81385.27,0.0,0.90386,7e-05,11.04428]
[1778805054156,35.16,81383.37,0.0,0.90371,7e-05,11.05656]
[1778805059191,35.17,81382.95,0.0,0.90366,7e-05,11.0603]
[1778805064226,35.17,81384.33,0.0,0.90375,7e-05,11.05282]
[1778805067251,35.17,81393.4,0.0,0.90442,7e-05,10.99736]
[1778805068257,35.17,81401.15,0.0,0.905,7e-05,10.94982]
[1778805069264,35.17,81401.73,0.0,0.90504,7e-05,10.94659]
[1778805074299,35.17,81403.76,0.0,0.90518,7e-05,10.9347]
[1778805079334,35.17,81403.34,0.0,0.90515,7e-05,10.93718]
[1778805082356,35.17,81412.96,0.0,0.90586,7e-05,10.87793]
[1778805083363,35.17,81417.46,0.0,0.90619,7e-05,10.85034]
[1778805088398,35.17,81419.43,0.0,0.90633,7e-05,10.83872]
[1778805093433,35.17,81421.2,0.0,0.90649,7e-05,10.82392]
[1778805095612,35.17,81415.79,0.0,0.90609,7e-05,10.85732]
[1778805099482,35.17,81428.55,0.0,0.90702,7e-05,10.77921]
[1778805100484,35.17,81439.88,0.0,0.90784,7e-05,10.71032]
[1778805105686,35.18,81432.99,0.0,0.90733,7e-05,10.75363]
[1778805109547,35.18,81439.76,0.0,0.90781,7e-05,10.71303]
[1778805112567,35.18,81444.82,0.0,0.90817,7e-05,10.68292]
[1778805117603,35.18,81449.03,0.0,0.90845,7e-05,10.65861]
[1778805118610,35.18,81458.76,0.0,0.90915,7e-05,10.59978]
[1778805123646,35.19,81459.87,0.0,0.90921,7e-05,10.59499]
[1778805124653,35.19,81466.99,0.0,0.90971,7e-05,10.55226]
[1778805125843,35.19,81475.78,0.0,0.91033,7e-05,10.49956]
[1778805132709,35.2,81479.26,0.0,0.91053,7e-05,10.48238]
[1778805133718,35.2,81490.95,0.0,0.91135,7e-05,10.41207]
[1778805135913,35.2,81480.0,0.0,0.91058,7e-05,10.47858]
[1778805136737,35.2,81480.0,0.0,0.91057,7e-05,10.4791]
[1778805141771,35.2,81479.29,0.0,0.91049,7e-05,10.48595]
[1778805143785,35.21,81486.68,0.0,0.911,7e-05,10.44242]
[1778805149830,35.21,81487.03,0.0,0.91099,7e-05,10.44368]
[1778805152849,35.21,81493.5,0.0,0.91146,7e-05,10.40174]
[1778805156053,35.22,81509.51,0.0,0.91257,7e-05,10.30634]
[1778805156878,35.22,81509.51,0.0,0.91256,7e-05,10.30671]
[1778805161912,35.22,81508.26,0.0,0.91245,7e-05,10.31614]
[1778805166947,35.22,81503.72,0.0,0.91212,7e-05,10.34528]
[1778805171985,35.23,81507.03,0.0,0.91233,7e-05,10.32738]
[1778805173999,35.23,81517.0,0.0,0.91301,7e-05,10.26845]
[1778805175013,35.23,81518.13,0.0,0.91308,7e-05,10.26218]
[1778805179034,35.23,81520.63,0.0,0.91323,7e-05,10.24932]
[1778805184069,35.24,81520.88,0.0,0.91322,7e-05,10.25074]
[1778805189104,35.25,81521.02,0.0,0.91319,7e-05,10.25285]
[1778805193132,35.25,81536.28,0.0,0.91421,7e-05,10.16432]
[1778805194141,35.25,81542.28,0.0,0.91462,7e-05,10.1294]
[1778805196336,35.25,81531.76,0.0,0.91388,7e-05,10.19362]
[1778805198167,35.26,81521.87,0.0,0.91318,7e-05,10.25413]
[1778805199174,35.26,81518.58,0.0,0.91294,7e-05,10.27442]
[1778805200184,35.26,81511.33,0.0,0.91243,7e-05,10.31841]
[1778805201193,35.26,81510.74,0.0,0.91239,7e-05,10.32246]
[1778805202195,35.26,81515.78,0.0,0.91273,7e-05,10.29279]
[1778805203202,35.26,81527.93,0.0,0.91356,7e-05,10.22074]
[1778805204210,35.26,81532.82,0.0,0.91389,7e-05,10.19226]
[1778805206406,35.27,81550.11,0.0,0.91506,7e-05,10.0909]
[1778805208237,35.28,81555.45,0.0,0.91532,7e-05,10.06837]
[1778805210252,35.32,81559.53,0.0,0.9154,7e-05,10.06154]
[1778805215298,35.32,81568.92,0.0,0.91604,7e-05,10.00399]
[1778805216477,35.32,81577.64,0.0,0.91662,7e-05,9.95313]
[1778805218307,35.32,81575.71,0.0,0.91648,7e-05,9.96555]
[1778805223342,35.33,81583.19,0.0,0.91695,7e-05,9.92419]
[1778805224349,35.33,81591.87,0.0,0.91752,7e-05,9.87384]
[1778805225363,35.33,81603.94,0.0,0.91831,7e-05,9.80389]
[1778805226556,35.33,81621.37,0.0,0.91945,7e-05,9.70239]
[1778805227375,35.35,81621.37,0.0,0.91936,7e-05,9.71071]
[1778805232408,35.35,81619.08,0.0,0.91917,7e-05,9.72769]
[1778805234424,35.37,81612.39,0.0,0.91864,7e-05,9.77516]
[1778805236441,35.39,81617.35,0.0,0.91883,7e-05,9.75845]
[1778805241474,35.43,81613.61,0.0,0.91837,7e-05,9.79967]
[1778805242484,35.43,81625.13,0.0,0.91913,7e-05,9.73274]
[1778805243488,35.45,81623.65,0.0,0.91889,7e-05,9.75419]
[1778805248523,35.47,81630.2,0.0,0.91925,7e-05,9.72233]
[1778805252552,35.47,81615.25,0.0,0.91825,7e-05,9.81083]
[1778805256581,35.48,81598.33,0.0,0.91709,7e-05,9.91337]
[1778805261620,35.48,81599.14,0.0,0.91711,7e-05,9.91145]
[1778805266845,35.49,81604.36,0.0,0.91744,7e-05,9.88289]
[1778805270686,35.49,81611.19,0.0,0.91784,7e-05,9.84769]
[1778805272698,35.5,81616.68,0.0,0.91822,7e-05,9.81203]
[1778805277733,35.5,81615.45,0.0,0.91813,7e-05,9.82066]
[1778805279752,35.5,81605.67,0.0,0.91748,7e-05,9.87761]
[1778805280755,35.5,81573.49,0.0,0.91532,7e-05,10.06727]
[1778805285790,35.5,81571.92,0.0,0.9152,7e-05,10.07781]
[1778805286993,35.5,81557.2,0.0,0.9142,7e-05,10.16487]
[1778805287805,35.5,81557.2,0.0,0.9142,7e-05,10.16497]
[1778805292840,35.51,81561.72,0.0,0.91449,7e-05,10.1401]
[1778805294854,35.51,81567.32,0.0,0.91486,7e-05,10.10742]
[1778805297066,35.51,81573.13,0.0,0.91525,7e-05,10.07356]
[1778805297876,35.51,81573.13,0.0,0.91525,7e-05,10.07339]
[1778805299890,35.51,81578.57,0.0,0.91562,7e-05,10.04112]
[1778805301904,35.51,81584.56,0.0,0.91603,7e-05,10.00581]
[1778805307141,35.51,81578.88,0.0,0.91565,7e-05,10.03871]
[1778805312983,35.5,81581.08,0.0,0.91581,7e-05,10.02492]
[1778805316010,35.51,81586.22,0.0,0.91615,7e-05,9.9948]
[1778805321037,35.5,81586.32,0.0,0.91616,7e-05,9.99409]
[1778805326078,35.5,81584.4,0.0,0.91604,7e-05,10.00472]
[1778805331115,35.5,81599.89,0.0,0.91711,7e-05,9.90928]
[1778805334137,35.5,81607.11,0.0,0.91758,7e-05,9.86728]
[1778805339171,35.5,81609.63,0.0,0.91774,7e-05,9.85312]
[1778805341185,35.5,81603.44,0.0,0.91733,7e-05,9.88933]
[1778805346221,35.5,81605.92,0.0,0.91749,7e-05,9.87531]
[1778805347419,35.51,81611.07,0.0,0.91783,7e-05,9.84542]
[1778805349241,35.51,81613.79,0.0,0.91801,7e-05,9.8299]
[1778805354276,35.51,81615.39,0.0,0.9181,7e-05,9.82147]
[1778805359313,35.51,81616.61,0.0,0.91817,7e-05,9.81525]
[1778805360320,35.51,81609.73,0.0,0.91772,7e-05,9.85538]
[1778805361338,35.51,81601.59,0.0,0.91718,7e-05,9.90288]
[1778805366366,35.51,81598.01,0.0,0.91694,7e-05,9.92392]
[1778805367572,35.51,81603.17,0.0,0.91728,7e-05,9.89382]
[1778805370395,35.51,81597.68,0.0,0.91692,7e-05,9.92606]
[1778805375429,35.51,81594.7,0.0,0.91672,7e-05,9.94351]
[1778805376437,35.51,81602.19,0.0,0.91722,7e-05,9.89974]
[1778805377638,35.51,81602.55,0.0,0.91724,7e-05,9.89776]
[1778805382482,35.51,81596.85,0.0,0.91686,7e-05,9.93128]
[1778805387708,35.51,81589.66,0.0,0.91638,7e-05,9.97341]
[1778805393556,35.51,81596.14,0.0,0.91684,7e-05,9.93096]
[1778805397587,35.51,81587.64,0.0,0.91628,7e-05,9.98061]
[1778805402629,35.51,81588.45,0.0,0.91633,7e-05,9.9757]
[1778805407664,35.51,81587.12,0.0,0.91625,7e-05,9.98337]
[1778805412696,35.51,81592.53,0.0,0.91661,7e-05,9.95176]
[1778805417732,35.51,81596.16,0.0,0.91684,7e-05,9.93105]
[1778805422768,35.51,81590.46,0.0,0.91646,7e-05,9.9649]
[1778805427803,35.51,81579.82,0.0,0.91574,7e-05,10.02737]
[1778805432838,35.51,81581.19,0.0,0.91584,7e-05,10.01908]
[1778805438063,35.51,81582.2,0.0,0.91591,7e-05,10.01277]
[1778805443915,35.51,81580.31,0.0,0.91579,7e-05,10.02361]
[1778805446936,35.51,81573.95,0.0,0.91535,7e-05,10.06173]
[1778805448133,35.51,81567.0,0.0,0.91488,7e-05,10.10285]
[1778805449957,35.51,81565.08,0.0,0.91475,7e-05,10.11449]
[1778805454994,35.51,81564.39,0.0,0.91472,7e-05,10.115]
[1778805460027,35.52,81565.38,0.0,0.91478,7e-05,10.1099]
[1778805465064,35.52,81568.96,0.0,0.91502,7e-05,10.08949]
[1778805470107,35.52,81570.42,0.0,0.9151,7e-05,10.08201]
[1778805475143,35.52,81569.97,0.0,0.91506,7e-05,10.08564]
[1778805480179,35.52,81568.31,0.0,0.91495,7e-05,10.09487]
[1778805485213,35.52,81565.92,0.0,0.9148,7e-05,10.10803]
[1778805488420,35.52,81552.54,0.0,0.91389,7e-05,10.18714]
[1778805494282,35.52,81547.03,0.0,0.91351,7e-05,10.22026]
[1778805499315,35.52,81551.7,0.0,0.91382,7e-05,10.19319]
[1778805505357,35.52,81549.74,0.0,0.91368,7e-05,10.2056]
[1778805510394,35.52,81547.26,0.0,0.9135,7e-05,10.22088]
[1778805515427,35.52,81543.39,0.0,0.91326,7e-05,10.23995]
[1778805516434,35.52,81534.55,0.0,0.91266,7e-05,10.29243]
[1778805521476,35.52,81532.78,0.0,0.91253,7e-05,10.30298]
[1778805526512,35.52,81533.57,0.0,0.91259,7e-05,10.29842]
[1778805531547,35.52,81534.6,0.0,0.91266,7e-05,10.29255]
[1778805533560,35.52,81528.02,0.0,0.9122,7e-05,10.33175]
[1778805538770,35.52,81527.23,0.0,0.91215,7e-05,10.33632]
[1778805544639,35.52,81527.73,0.0,0.91218,7e-05,10.33326]
[1778805548841,35.52,81517.78,0.0,0.9115,7e-05,10.392]
[1778805552706,35.52,81512.53,0.0,0.91113,7e-05,10.42304]
[1778805553709,35.52,81501.72,0.0,0.91038,7e-05,10.48757]
[1778805554716,35.52,81496.76,0.0,0.91003,7e-05,10.51749]
[1778805559752,35.52,81498.71,0.0,0.91016,7e-05,10.50655]
[1778805565793,35.53,81501.7,0.0,0.91035,7e-05,10.48987]
[1778805570828,35.53,81503.7,0.0,0.91048,7e-05,10.4788]
[1778805575863,35.53,81508.94,0.0,0.91087,7e-05,10.44406]
[1778805580899,35.53,81507.31,0.0,0.91074,7e-05,10.4549]
[1778805586941,35.53,81507.34,0.0,0.91073,7e-05,10.45585]
[1778805589985,35.54,81501.73,0.0,0.91033,7e-05,10.48977]
[1778805590980,35.54,81495.58,0.0,0.9099,7e-05,10.52677]
[1778805591987,35.54,81495.79,0.0,0.90991,7e-05,10.52564]
[1778805597024,35.54,81499.99,0.0,0.91021,7e-05,10.50082]
[1778805602061,35.54,81505.24,0.0,0.91057,7e-05,10.46985]
[1778805607093,35.54,81501.04,0.0,0.91027,7e-05,10.49544]
[1778805611122,35.54,81495.45,0.0,0.90987,7e-05,10.52914]
[1778805616156,35.54,81499.85,0.0,0.91018,7e-05,10.50278]
[1778805622198,35.54,81495.12,0.0,0.90985,7e-05,10.5313]
[1778805625219,35.54,81489.44,0.0,0.90945,7e-05,10.5654]
[1778805627233,35.54,81484.0,0.0,0.90906,7e-05,10.59798]
[1778805632268,35.54,81483.16,0.0,0.90904,7e-05,10.5982]
[1778805637303,35.54,81478.16,0.0,0.90869,7e-05,10.62786]
[1778805641333,35.54,81465.78,0.0,0.90781,7e-05,10.70199]
[1778805644353,35.54,81457.14,0.0,0.90719,7e-05,10.75421]
[1778805649558,35.54,81452.73,0.0,0.90687,7e-05,10.78094]
[1778805651403,35.54,81450.76,0.0,0.90672,7e-05,10.79295]
[1778805656440,35.54,81448.91,0.0,0.90659,7e-05,10.80415]
[1778805661474,35.54,81452.73,0.0,0.90687,7e-05,10.78106]
[1778805664508,35.54,81444.1,0.0,0.90624,7e-05,10.83334]
[1778805665535,35.54,81433.96,0.0,0.9055,7e-05,10.89486]
[1778805669699,35.53,81426.14,0.0,0.90494,7e-05,10.94187]
[1778805671575,35.53,81421.56,0.0,0.9046,7e-05,10.96935]
[1778805672570,35.53,81415.93,0.0,0.90419,7e-05,11.00345]
[1778805673577,35.53,81400.07,0.0,0.90302,7e-05,11.10017]
[1778805674584,35.53,81390.07,0.0,0.90228,8e-05,11.16107]
[1778805677608,35.53,81376.99,0.0,0.90131,8e-05,11.2399]
[1778805682639,35.52,81372.38,0.0,0.901,8e-05,11.2651]
[1778805685663,35.52,81366.86,0.0,0.90061,8e-05,11.29714]
[1778805686669,35.52,81355.41,0.0,0.89974,8e-05,11.36761]
[1778805688684,35.51,81350.07,0.0,0.89939,8e-05,11.39574]
[1778805689843,35.5,81326.22,0.0,0.89756,8e-05,11.54238]
[1778805690697,35.5,81326.22,0.0,0.89757,8e-05,11.54207]
[1778805692741,35.5,81320.76,0.0,0.89718,8e-05,11.57097]
[1778805693742,35.5,81332.03,0.0,0.89807,8e-05,11.50036]
[1778805694766,35.5,81310.1,0.0,0.89636,8e-05,11.63701]
[1778805695752,35.5,81307.21,0.0,0.89613,8e-05,11.65466]
[1778805696759,35.5,81319.19,0.0,0.89708,8e-05,11.5793]
[1778805697766,35.5,81322.61,0.0,0.89735,8e-05,11.5576]
[1778805702801,35.49,81333.62,0.0,0.89823,8e-05,11.48744]
[1778805703808,35.49,81322.58,0.0,0.89737,8e-05,11.55606]
[1778805704815,35.49,81308.86,0.0,0.8963,8e-05,11.64149]
[1778805705825,35.49,81299.21,0.0,0.89554,8e-05,11.7015]
[1778805706829,35.49,81300.82,0.0,0.89568,8e-05,11.69088]
[1778805707836,35.49,81310.02,0.0,0.89641,8e-05,11.63276]
[1778805708843,35.49,81332.01,0.0,0.89813,8e-05,11.49506]
[1778805709984,35.49,81330.5,0.0,0.89802,8e-05,11.50402]
[1778805712873,35.49,81320.12,0.0,0.89722,8e-05,11.5683]
[1778805713881,35.49,81319.15,0.0,0.89714,8e-05,11.57403]
[1778805715892,35.49,81307.58,0.0,0.89625,8e-05,11.64568]
[1778805716899,35.49,81313.59,0.0,0.89672,8e-05,11.60763]
[1778805717907,35.48,81313.87,0.0,0.89675,8e-05,11.6055]
[1778805721935,35.48,81305.58,0.0,0.89612,8e-05,11.65579]
[1778805723948,35.48,81303.83,0.0,0.89599,8e-05,11.66579]
[1778805725977,35.48,81309.8,0.0,0.89647,8e-05,11.62745]
[1778805726983,35.48,81314.72,0.0,0.89687,8e-05,11.59585]
[1778805728999,35.48,81309.32,0.0,0.89645,8e-05,11.62919]
[1778805734038,35.47,81308.57,0.0,0.89643,8e-05,11.6311]
[1778805739072,35.47,81310.25,0.0,0.89659,8e-05,11.61834]
[1778805741085,35.46,81321.08,0.0,0.89744,8e-05,11.54985]
[1778805744107,35.46,81312.42,0.0,0.89678,8e-05,11.60282]
[1778805749143,35.46,81314.42,0.0,0.89696,8e-05,11.58824]
[1778805751157,35.46,81307.72,0.0,0.89648,8e-05,11.62482]
[1778805756191,35.45,81308.86,0.0,0.8966,8e-05,11.61535]
[1778805759214,35.45,81302.99,0.0,0.89615,8e-05,11.65069]
[1778805764248,35.44,81306.46,0.0,0.89646,8e-05,11.62646]
[1778805767269,35.44,81294.62,0.0,0.89554,8e-05,11.6991]
[1778805768276,35.44,81288.95,0.0,0.8951,8e-05,11.73408]
[1778805773311,35.43,81286.59,0.0,0.89495,8e-05,11.74574]
[1778805778349,35.43,81281.07,0.0,0.89456,8e-05,11.77718]
[1778805783385,35.42,81277.91,0.0,0.89435,8e-05,11.79365]
[1778805788420,35.41,81276.24,0.0,0.89425,8e-05,11.80078]
[1778805793463,35.41,81271.43,0.0,0.89391,8e-05,11.82763]
[1778805796478,35.4,81261.54,0.0,0.89315,8e-05,11.88788]
[1778805799499,35.4,81255.1,0.0,0.89266,8e-05,11.92617]
[1778805804534,35.39,81253.96,0.0,0.8926,8e-05,11.93067]
[1778805806547,35.39,81245.56,0.0,0.89193,8e-05,11.98286]
[1778805811589,35.38,81244.62,0.0,0.89192,8e-05,11.98157]
[1778805812590,35.38,81232.42,0.0,0.89093,8e-05,12.05838]
[1778805813599,35.38,81238.44,0.0,0.89143,8e-05,12.01953]
[1778805817628,35.38,81230.86,0.0,0.89084,8e-05,12.06525]
[1778805818633,35.38,81240.02,0.0,0.8916,8e-05,12.00647]
[1778805823668,35.37,81236.62,0.0,0.89136,8e-05,12.02512]
[1778805824675,35.37,81256.39,0.0,0.89297,8e-05,11.89932]
[1778805828709,35.37,81275.84,0.0,0.89455,8e-05,11.77491]
[1778805830851,35.37,81291.22,0.0,0.89578,8e-05,11.67772]
[1778805832738,35.36,81302.14,0.0,0.89665,8e-05,11.60826]
[1778805834753,35.36,81309.86,0.0,0.89727,8e-05,11.55916]
[1778805836767,35.36,81316.09,0.0,0.89776,8e-05,11.51955]
[1778805838779,35.36,81327.11,0.0,0.89863,8e-05,11.45021]
[1778805842808,35.36,81316.04,0.0,0.89777,8e-05,11.51857]
[1778805845829,35.36,81321.36,0.0,0.8982,8e-05,11.48448]
[1778805846837,35.36,81328.22,0.0,0.89873,8e-05,11.44145]
[1778805847843,35.36,81318.93,0.0,0.89801,8e-05,11.49924]
[1778805852878,35.35,81315.26,0.0,0.89774,8e-05,11.52084]
[1778805857914,35.35,81318.48,0.0,0.89801,8e-05,11.49916]
[1778805862950,35.35,81318.43,0.0,0.89803,8e-05,11.49804]
[1778805868991,35.34,81315.34,0.0,0.89781,8e-05,11.51557]
[1778805874026,35.34,81318.31,0.0,0.89809,8e-05,11.49103]
[1778805879062,35.34,81323.71,0.0,0.89853,8e-05,11.45623]
[1778805884096,35.34,81324.33,0.0,0.89859,8e-05,11.45102]
[1778805889131,35.33,81324.95,0.0,0.89865,8e-05,11.44584]
[1778805894167,35.33,81323.91,0.0,0.89859,8e-05,11.45132]
[1778805897187,35.33,81317.1,0.0,0.89806,8e-05,11.4935]
[1778805898194,35.33,81315.32,0.0,0.89792,8e-05,11.50438]
[1778805903230,35.33,81316.07,0.0,0.898,8e-05,11.49834]
[1778805907257,35.33,81322.64,0.0,0.89853,8e-05,11.45601]
[1778805908265,35.33,81332.94,0.0,0.89932,8e-05,11.39168]
[1778805909271,35.33,81335.95,0.0,0.89956,8e-05,11.37275]
[1778805912292,35.33,81319.77,0.0,0.89831,8e-05,11.47347]
[1778805917327,35.32,81315.94,0.0,0.89802,8e-05,11.49647]
[1778805920348,35.32,81322.23,0.0,0.89852,8e-05,11.4564]
[1778805922363,35.32,81330.25,0.0,0.89915,8e-05,11.40581]
[1778805923369,35.32,81336.7,0.0,0.89965,8e-05,11.36553]
[1778805928405,35.32,81337.33,0.0,0.8997,8e-05,11.36153]
[1778805933440,35.32,81339.25,0.0,0.89988,8e-05,11.34521]
[1778805938475,35.32,81341.13,0.0,0.90002,8e-05,11.33373]
[1778805940489,35.32,81348.56,0.0,0.90059,8e-05,11.2876]
[1778805945524,35.32,81351.26,0.0,0.90079,8e-05,11.27158]
[1778805950566,35.32,81354.31,0.0,0.90101,8e-05,11.25323]
[1778805951698,35.32,81367.27,0.0,0.90199,8e-05,11.17307]
[1778805954589,35.32,81371.39,0.0,0.90231,8e-05,11.14724]
[1778805959624,35.33,81375.34,0.0,0.9026,8e-05,11.12348]
[1778805960636,35.33,81386.25,0.0,0.90342,7e-05,11.05612]
[1778805961881,35.33,81406.75,0.0,0.90495,7e-05,10.93001]
[1778805962650,35.32,81406.75,0.0,0.90495,7e-05,10.92967]
[1778805964663,35.32,81408.83,0.0,0.90511,7e-05,10.91673]
[1778805965669,35.32,81429.0,0.0,0.90659,7e-05,10.79329]
[1778805966676,35.32,81434.08,0.0,0.90696,7e-05,10.76202]
[1778805967685,35.32,81439.17,0.0,0.90733,7e-05,10.73108]
[1778805969704,35.32,81442.66,0.0,0.90758,7e-05,10.71008]
[1778805971986,35.33,81432.54,0.0,0.90684,7e-05,10.77216]
[1778805973728,35.33,81427.56,0.0,0.90648,7e-05,10.8026]
[1778805978766,35.33,81415.81,0.0,0.90562,7e-05,10.87444]
[1778805979768,35.32,81414.66,0.0,0.90553,7e-05,10.88141]
[1778805984804,35.32,81417.85,0.0,0.90577,7e-05,10.86136]
[1778805989839,35.32,81412.45,0.0,0.90538,7e-05,10.89414]
[1778805990846,35.32,81406.42,0.0,0.90493,7e-05,10.93104]
[1778805992128,35.32,81392.58,0.0,0.90394,7e-05,11.01134]
[1778805995881,35.32,81389.3,0.0,0.90371,7e-05,11.03047]
[1778806000916,35.32,81387.29,0.0,0.90358,7e-05,11.04142]
[1778806005951,35.31,81382.56,0.0,0.90324,8e-05,11.06895]
[1778806012267,35.31,81384.13,0.0,0.90338,8e-05,11.05726]
[1778806015018,35.31,81390.15,0.0,0.90385,7e-05,11.01921]
[1778806020057,35.31,81393.64,0.0,0.90412,7e-05,10.99642]
[1778806022337,35.31,81409.41,0.0,0.9053,7e-05,10.89912]
[1778806023070,35.31,81409.41,0.0,0.9053,7e-05,10.89902]
[1778806028106,35.3,81414.57,0.0,0.90568,7e-05,10.86698]
[1778806033140,35.3,81416.95,0.0,0.90586,7e-05,10.85204]
[1778806036161,35.3,81411.53,0.0,0.90547,7e-05,10.88494]
[1778806041196,35.3,81410.34,0.0,0.90539,7e-05,10.89161]
[1778806046231,35.3,81409.46,0.0,0.90533,7e-05,10.89648]
[1778806051266,35.3,81407.94,0.0,0.90525,7e-05,10.90084]
[1778806058329,35.3,81407.48,0.0,0.90523,7e-05,10.90291]
[1778806059331,35.3,81429.81,0.0,0.90687,7e-05,10.76624]
[1778806060339,35.3,81451.81,0.0,0.90846,7e-05,10.63241]
[1778806062358,35.3,81478.01,0.0,0.91033,7e-05,10.47453]
[1778806065375,35.3,81471.76,0.0,0.90988,7e-05,10.51277]
[1778806067387,35.3,81477.83,0.0,0.91031,7e-05,10.47641]
[1778806069402,35.3,81485.66,0.0,0.91086,7e-05,10.42967]
[1778806073429,35.3,81478.84,0.0,0.91036,7e-05,10.4716]
[1778806075443,35.3,81484.37,0.0,0.91075,7e-05,10.43865]
[1778806080478,35.31,81483.8,0.0,0.9107,7e-05,10.44318]
[1778806082496,35.31,81493.36,0.0,0.91137,7e-05,10.38611]
[1778806083511,35.31,81494.73,0.0,0.91146,7e-05,10.37819]
[1778806084506,35.31,81499.95,0.0,0.91182,7e-05,10.34718]
[1778806086520,35.31,81503.91,0.0,0.91209,7e-05,10.3242]
[1778806088536,35.31,81497.63,0.0,0.91164,7e-05,10.36261]
[1778806091557,35.31,81486.11,0.0,0.91082,7e-05,10.43287]
[1778806092850,35.31,81482.7,0.0,0.91058,7e-05,10.45365]
[1778806095584,35.32,81477.41,0.0,0.91019,7e-05,10.48617]
[1778806099612,35.32,81470.86,0.0,0.90972,7e-05,10.52632]
[1778806101626,35.32,81484.5,0.0,0.91069,7e-05,10.44429]
[1778806102921,35.32,81495.87,0.0,0.91149,7e-05,10.37617]
[1778806103642,35.32,81495.87,0.0,0.91148,7e-05,10.37649]
[1778806105656,35.32,81498.46,0.0,0.91166,7e-05,10.36165]
[1778806109683,35.32,81490.6,0.0,0.91109,7e-05,10.41031]
[1778806110690,35.32,81493.82,0.0,0.91131,7e-05,10.39123]
[1778806112993,35.32,81503.48,0.0,0.91201,7e-05,10.32956]
[1778806114718,35.33,81511.63,0.0,0.91257,7e-05,10.28151]
[1778806115725,35.33,81512.46,0.0,0.91262,7e-05,10.27702]
[1778806120760,35.33,81511.44,0.0,0.91254,7e-05,10.28464]
[1778806125795,35.33,81511.99,0.0,0.91257,7e-05,10.28157]
[1778806131837,35.33,81512.44,0.0,0.9126,7e-05,10.27917]
[1778806133140,35.33,81506.77,0.0,0.9122,7e-05,10.31313]
[1778806134858,35.33,81501.7,0.0,0.91185,7e-05,10.34354]
[1778806138894,35.33,81494.75,0.0,0.91136,7e-05,10.38502]
[1778806143210,35.33,81489.53,0.0,0.911,7e-05,10.41593]
[1778806148966,35.33,81486.09,0.0,0.91077,7e-05,10.43565]
[1778806150984,35.33,81465.93,0.0,0.90934,7e-05,10.55752]
[1778806151987,35.33,81470.3,0.0,0.90964,7e-05,10.5315]
[1778806155010,35.33,81476.81,0.0,0.9101,7e-05,10.49265]
[1778806156019,35.33,81483.75,0.0,0.91059,7e-05,10.45082]
[1778806157023,35.33,81488.96,0.0,0.91096,7e-05,10.4197]
[1778806159041,35.33,81490.39,0.0,0.91105,7e-05,10.41196]
[1778806161052,35.33,81500.36,0.0,0.91175,7e-05,10.352]
[1778806163356,35.33,81512.81,0.0,0.91262,7e-05,10.27738]
[1778806165081,35.33,81513.07,0.0,0.91264,7e-05,10.27587]
[1778806168100,35.33,81517.31,0.0,0.91293,7e-05,10.25075]
[1778806170114,35.33,81522.62,0.0,0.91329,7e-05,10.2193]
[1778806172128,35.33,81530.38,0.0,0.91386,7e-05,10.16905]
[1778806173427,35.33,81532.68,0.0,0.91401,7e-05,10.15559]
[1778806175149,35.33,81527.52,0.0,0.91365,7e-05,10.18676]
[1778806177163,35.33,81523.32,0.0,0.91336,7e-05,10.21213]
[1778806180187,35.34,81529.64,0.0,0.91379,7e-05,10.17497]
[1778806181194,35.34,81533.27,0.0,0.91404,7e-05,10.15361]
[1778806185222,35.34,81526.2,0.0,0.91354,7e-05,10.19659]
[1778806186229,35.34,81526.23,0.0,0.91354,7e-05,10.19657]
[1778806191264,35.34,81529.94,0.0,0.91379,7e-05,10.17539]
[1778806196300,35.34,81529.98,0.0,0.91378,7e-05,10.17612]
[1778806201334,35.34,81529.22,0.0,0.91371,7e-05,10.18158]
[1778806203656,35.34,81519.03,0.0,0.91301,7e-05,10.2426]
[1778806204355,35.34,81519.03,0.0,0.91301,7e-05,10.24269]
[1778806207376,35.34,81515.54,0.0,0.91276,7e-05,10.26376]
[1778806208384,35.34,81493.14,0.0,0.9112,7e-05,10.39773]
[1778806209391,35.34,81485.99,0.0,0.91069,7e-05,10.44071]
[1778806210398,35.34,81484.83,0.0,0.91061,7e-05,10.44766]
[1778806215433,35.35,81486.58,0.0,0.91073,7e-05,10.43798]
[1778806217447,35.35,81493.12,0.0,0.91118,7e-05,10.3994]
[1778806222483,35.35,81494.97,0.0,0.9113,7e-05,10.38951]
[1778806225504,35.35,81501.07,0.0,0.91171,7e-05,10.35427]
[1778806226512,35.35,81507.64,0.0,0.91217,7e-05,10.31493]
[1778806228525,35.35,81509.6,0.0,0.91229,7e-05,10.30446]
[1778806231546,35.36,81515.32,0.0,0.91271,7e-05,10.2668]
[1778806233560,35.36,81521.56,0.0,0.91313,7e-05,10.23057]
[1778806236583,35.36,81527.65,0.0,0.91353,7e-05,10.19647]
[1778806238598,35.36,81532.22,0.0,0.91383,7e-05,10.16989]
[1778806242625,35.37,81537.48,0.0,0.91417,7e-05,10.14119]
[1778806244639,35.37,81537.28,0.0,0.91415,7e-05,10.14288]
[1778806249673,35.37,81536.12,0.0,0.91405,7e-05,10.1515]
[1778806254711,35.37,81535.1,0.0,0.91398,7e-05,10.15736]
[1778806259746,35.37,81528.99,0.0,0.91354,7e-05,10.19519]
[1778806262767,35.38,81536.01,0.0,0.91402,7e-05,10.15389]
[1778806264079,35.38,81537.66,0.0,0.91413,7e-05,10.14464]
[1778806269817,35.38,81535.45,0.0,0.91396,7e-05,10.15946]
[1778806271838,35.38,81527.46,0.0,0.9134,7e-05,10.20766]
[1778806272837,35.38,81520.85,0.0,0.91294,7e-05,10.24702]
[1778806274150,35.38,81520.31,0.0,0.9129,7e-05,10.25038]
[1778806279886,35.38,81522.95,0.0,0.91308,7e-05,10.2355]
[1778806284222,35.38,81528.04,0.0,0.91342,7e-05,10.20576]
[1778806289955,35.39,81523.99,0.0,0.91313,7e-05,10.23084]
[1778806294991,35.39,81524.09,0.0,0.91316,7e-05,10.22651]
[1778806299028,35.39,81514.85,0.0,0.91252,7e-05,10.282]
[1778806300035,35.39,81512.3,0.0,0.91234,7e-05,10.29725]
[1778806302047,35.39,81508.84,0.0,0.9121,7e-05,10.31789]
[1778806307082,35.39,81510.2,0.0,0.9122,7e-05,10.30958]
[1778806312117,35.39,81509.02,0.0,0.91212,7e-05,10.31643]
[1778806317152,35.39,81510.98,0.0,0.91225,7e-05,10.30452]
[1778806318166,35.39,81504.99,0.0,0.91184,7e-05,10.3403]
[1778806319169,35.39,81500.61,0.0,0.91153,7e-05,10.36644]
[1778806322195,35.39,81506.38,0.0,0.91194,7e-05,10.33145]
[1778806323198,35.39,81495.58,0.0,0.91119,7e-05,10.39596]
[1778806324508,35.39,81469.39,0.0,0.90933,7e-05,10.55359]
[1778806325215,35.39,81469.39,0.0,0.90933,7e-05,10.55366]
[1778806330247,35.39,81473.52,0.0,0.90962,7e-05,10.52898]
[1778806335282,35.39,81471.95,0.0,0.9095,7e-05,10.53899]
[1778806338310,35.39,81476.03,0.0,0.90979,7e-05,10.51473]
[1778806343347,35.39,81478.15,0.0,0.90993,7e-05,10.5026]
[1778806344651,35.39,81485.63,0.0,0.91046,7e-05,10.45774]
[1778806345361,35.39,81485.63,0.0,0.91046,7e-05,10.45816]
[1778806350400,35.39,81489.33,0.0,0.91071,7e-05,10.43691]
[1778806353421,35.39,81484.31,0.0,0.91038,7e-05,10.46341]
[1778806358456,35.4,81484.31,0.0,0.91037,7e-05,10.46434]
[1778806364792,35.4,81488.17,0.0,0.91063,7e-05,10.44216]
[1778806368531,35.4,81495.16,0.0,0.91111,7e-05,10.40089]
[1778806369538,35.4,81487.77,0.0,0.91059,7e-05,10.44557]
[1778806370546,35.4,81480.43,0.0,0.91007,7e-05,10.48972]
[1778806371553,35.4,81478.65,0.0,0.90994,7e-05,10.5005]
[1778806376587,35.4,81483.03,0.0,0.91025,7e-05,10.47449]
[1778806381623,35.4,81481.39,0.0,0.91012,7e-05,10.48498]
[1778806384643,35.4,81472.42,0.0,0.90948,7e-05,10.53942]
[1778806385651,35.4,81471.97,0.0,0.90945,7e-05,10.54219]
[1778806390686,35.4,81472.69,0.0,0.9095,7e-05,10.538]
[1778806393708,35.4,81467.18,0.0,0.9091,7e-05,10.57131]
[1778806398747,35.4,81464.67,0.0,0.90893,7e-05,10.58631]
[1778806400759,35.4,81453.52,0.0,0.90813,7e-05,10.65372]
[1778806401768,35.4,81454.06,0.0,0.90817,7e-05,10.6503]
[1778806405793,35.4,81447.07,0.0,0.90767,7e-05,10.69216]
[1778806407807,35.4,81444.52,0.0,0.90748,7e-05,10.70767]
[1778806412842,35.4,81443.43,0.0,0.90743,7e-05,10.71056]
[1778806418886,35.4,81445.2,0.0,0.90755,7e-05,10.70057]
[1778806423921,35.4,81445.92,0.0,0.9076,7e-05,10.69618]
[1778806424928,35.4,81438.84,0.0,0.90709,7e-05,10.73911]
[1778806425935,35.4,81437.05,0.0,0.90696,7e-05,10.7497]
[1778806430970,35.4,81433.69,0.0,0.90674,7e-05,10.76852]
[1778806435286,35.4,81439.52,0.0,0.90717,7e-05,10.73173]
[1778806441045,35.39,81442.81,0.0,0.90743,7e-05,10.71009]
[1778806446080,35.39,81441.89,0.0,0.90738,7e-05,10.71429]
[1778806448094,35.39,81445.83,0.0,0.90767,7e-05,10.68984]
[1778806453129,35.39,81450.98,0.0,0.90806,7e-05,10.65745]
[1778806458164,35.39,81450.74,0.0,0.90805,7e-05,10.65796]
[1778806461185,35.38,81457.28,0.0,0.90853,7e-05,10.61781]
[1778806466220,35.38,81456.51,0.0,0.90848,7e-05,10.62188]
[1778806471255,35.38,81454.71,0.0,0.90839,7e-05,10.6278]
[1778806475566,35.38,81448.67,0.0,0.90796,7e-05,10.66387]
[1778806479311,35.38,81455.64,0.0,0.90847,7e-05,10.62095]
[1778806480325,35.38,81457.09,0.0,0.90858,7e-05,10.61206]
[1778806485637,35.38,81456.4,0.0,0.90853,7e-05,10.61581]
[1778806491403,35.38,81456.68,0.0,0.90856,7e-05,10.61359]
[1778806493416,35.38,81451.84,0.0,0.90821,7e-05,10.64272]
[1778806498451,35.38,81451.02,0.0,0.90816,7e-05,10.64709]
[1778806503486,35.38,81452.78,0.0,0.90829,7e-05,10.6359]
[1778806508522,35.37,81452.07,0.0,0.90825,7e-05,10.63974]
[1778806513556,35.37,81452.28,0.0,0.90827,7e-05,10.638]
[1778806514563,35.37,81456.39,0.0,0.90857,7e-05,10.61298]
[1778806518591,35.37,81449.69,0.0,0.90809,7e-05,10.65347]
[1778806523647,35.37,81458.66,0.0,0.90874,7e-05,10.59875]
[1778806525920,35.37,81489.16,0.0,0.91091,7e-05,10.41484]
[1778806526649,35.37,81489.16,0.0,0.9109,7e-05,10.41523]
[1778806531687,35.38,81482.73,0.0,0.91047,7e-05,10.45061]
[1778806533697,35.38,81480.19,0.0,0.91028,7e-05,10.46632]
[1778806538731,35.38,81476.63,0.0,0.91002,7e-05,10.48866]
[1778806543766,35.38,81476.39,0.0,0.90999,7e-05,10.49092]
[1778806548802,35.38,81475.64,0.0,0.90993,7e-05,10.49622]
[1778806553837,35.38,81479.98,0.0,0.91023,7e-05,10.47084]
[1778806558873,35.38,81477.96,0.0,0.91008,7e-05,10.48388]
[1778806563906,35.39,81480.83,0.0,0.91027,7e-05,10.46764]
[1778806568941,35.39,81478.7,0.0,0.91011,7e-05,10.48131]
[1778806573976,35.39,81475.01,0.0,0.90984,7e-05,10.50424]
[1778806579013,35.39,81473.77,0.0,0.90974,7e-05,10.51231]
[1778806581028,35.39,81467.47,0.0,0.90929,7e-05,10.55047]
[1778806586063,35.39,81463.74,0.0,0.90902,7e-05,10.57318]
[1778806590090,35.39,81458.66,0.0,0.90866,7e-05,10.60405]
[1778806592104,35.39,81450.73,0.0,0.90812,7e-05,10.64767]
[1778806594118,35.39,81445.57,0.0,0.90775,7e-05,10.67884]
[1778806598145,35.39,81440.09,0.0,0.90735,7e-05,10.71177]
[1778806599153,35.39,81438.0,0.0,0.9072,7e-05,10.72433]
[1778806604189,35.39,81431.31,0.0,0.90673,7e-05,10.76418]
[1778806605195,35.39,81426.09,0.0,0.90635,7e-05,10.79576]
[1778806606489,35.39,81426.85,0.0,0.90641,7e-05,10.79083]
[1778806613252,35.38,81427.65,0.0,0.90649,7e-05,10.78384]
[1778806618286,35.38,81430.28,0.0,0.9067,7e-05,10.76628]
[1778806623321,35.38,81424.27,0.0,0.90628,7e-05,10.80142]
[1778806624328,35.38,81417.96,0.0,0.90582,7e-05,10.83958]
[1778806626633,35.38,81417.28,0.0,0.90578,7e-05,10.84289]
[1778806632384,35.37,81418.11,0.0,0.90587,7e-05,10.83536]
[1778806637419,35.37,81416.91,0.0,0.9058,7e-05,10.84083]
[1778806640441,35.36,81425.28,0.0,0.90643,7e-05,10.78859]
[1778806643464,35.36,81429.68,0.0,0.90676,7e-05,10.76096]
[1778806648499,35.36,81431.29,0.0,0.90689,7e-05,10.74986]
[1778806653534,35.36,81431.9,0.0,0.90698,7e-05,10.74047]
[1778806659576,35.36,81429.56,0.0,0.90683,7e-05,10.75304]
[1778806664612,35.35,81431.4,0.0,0.90698,7e-05,10.7404]
[1778806669647,35.35,81429.21,0.0,0.90684,7e-05,10.75216]
[1778806674683,35.35,81430.46,0.0,0.90695,7e-05,10.74288]
[1778806678711,35.34,81425.2,0.0,0.90659,7e-05,10.77363]
[1778806679718,35.34,81425.46,0.0,0.90661,7e-05,10.77165]
[1778806684752,35.34,81425.24,0.0,0.90662,7e-05,10.77107]
[1778806688789,35.34,81433.78,0.0,0.90726,7e-05,10.71758]
[1778806689794,35.34,81435.32,0.0,0.90737,7e-05,10.70793]
[1778806692815,35.33,81441.08,0.0,0.9078,7e-05,10.67214]
[1778806695837,35.33,81444.26,0.0,0.90803,7e-05,10.65224]
[1778806700871,35.33,81445.78,0.0,0.90815,7e-05,10.64222]
[1778806707198,35.33,81446.08,0.0,0.90819,7e-05,10.63941]
[1778806712955,35.33,81447.6,0.0,0.90834,7e-05,10.62518]
[1778806715975,35.33,81458.86,0.0,0.90915,7e-05,10.55667]
[1778806716983,35.33,81459.67,0.0,0.90921,7e-05,10.55177]
[1778806722018,35.33,81457.94,0.0,0.90908,7e-05,10.56227]
[1778806727055,35.33,81460.46,0.0,0.90926,7e-05,10.54711]
[1778806733095,35.33,81458.82,0.0,0.90914,7e-05,10.55721]
[1778806738130,35.33,81458.0,0.0,0.90908,7e-05,10.56239]
[1778806742158,35.33,81471.25,0.0,0.91003,7e-05,10.48263]
[1778806743165,35.33,81477.91,0.0,0.9105,7e-05,10.44272]
[1778806745180,35.33,81484.68,0.0,0.91097,7e-05,10.40209]
[1778806747193,35.33,81495.52,0.0,0.91174,7e-05,10.33685]
[1778806752228,35.33,81492.23,0.0,0.91151,7e-05,10.35627]
[1778806756256,35.33,81483.06,0.0,0.91087,7e-05,10.41105]
[1778806757263,35.33,81478.97,0.0,0.91058,7e-05,10.43552]
[1778806762299,35.33,81474.91,0.0,0.9103,7e-05,10.45897]
[1778806767620,35.32,81473.19,0.0,0.91019,7e-05,10.46824]
[1778806773375,35.33,81470.56,0.0,0.91003,7e-05,10.48048]
[1778806779417,35.33,81473.5,0.0,0.91023,7e-05,10.46399]
[1778806784452,35.33,81476.88,0.0,0.91045,7e-05,10.44481]
[1778806787761,35.33,81481.91,0.0,0.9108,7e-05,10.41527]
[1778806790494,35.33,81485.51,0.0,0.91104,7e-05,10.39448]
[1778806795529,35.34,81488.65,0.0,0.91125,7e-05,10.37726]
[1778806800569,35.34,81488.25,0.0,0.9112,7e-05,10.38137]
[1778806803589,35.34,81496.52,0.0,0.91177,7e-05,10.3327]
[1778806806611,35.35,81500.87,0.0,0.91205,7e-05,10.30828]
[1778806807901,35.35,81527.59,0.0,0.91391,7e-05,10.14889]
[1778806808625,35.35,81527.59,0.0,0.9139,7e-05,10.14952]
[1778806809633,35.35,81531.48,0.0,0.91415,7e-05,10.12775]
[1778806812653,35.35,81524.8,0.0,0.91368,7e-05,10.16843]
[1778806813664,35.35,81532.97,0.0,0.91424,7e-05,10.12008]
[1778806814669,35.35,81531.8,0.0,0.91416,7e-05,10.1273]
[1778806815681,35.35,81524.1,0.0,0.91363,7e-05,10.17332]
[1778806816681,35.35,81521.93,0.0,0.91347,7e-05,10.18642]
[1778806821718,35.35,81522.6,0.0,0.91351,7e-05,10.18334]
[1778806823733,35.35,81528.22,0.0,0.91389,7e-05,10.15027]
[1778806824739,35.36,81525.17,0.0,0.91368,7e-05,10.16863]
[1778806828043,35.36,81519.39,0.0,0.91328,7e-05,10.20363]
[1778806830783,35.36,81517.77,0.0,0.91316,7e-05,10.21373]
[1778806832799,35.36,81512.5,0.0,0.91282,7e-05,10.24106]
[1778806834810,35.36,81501.73,0.0,0.91207,7e-05,10.30558]
[1778806835819,35.36,81500.23,0.0,0.91196,7e-05,10.31456]
[1778806840855,35.36,81498.92,0.0,0.91187,7e-05,10.32238]
[1778806841860,35.36,81510.51,0.0,0.91268,7e-05,10.25309]
[1778806842868,35.36,81512.81,0.0,0.91284,7e-05,10.23946]
[1778806843874,35.36,81507.11,0.0,0.91244,7e-05,10.27362]
[1778806846894,35.36,81516.15,0.0,0.91307,7e-05,10.21989]
[1778806848191,35.36,81529.74,0.0,0.914,7e-05,10.13918]
[1778806848909,35.36,81529.74,0.0,0.914,7e-05,10.13943]
[1778806853943,35.36,81520.57,0.0,0.91335,7e-05,10.19533]
[1778806854950,35.36,81519.19,0.0,0.91326,7e-05,10.20373]
[1778806856966,35.36,81526.21,0.0,0.91374,7e-05,10.16234]
[1778806862008,35.37,81525.25,0.0,0.91366,7e-05,10.16921]
[1778806867046,35.37,81524.8,0.0,0.91361,7e-05,10.17305]
[1778806872079,35.37,81525.73,0.0,0.91366,7e-05,10.16873]
[1778806875099,35.37,81516.23,0.0,0.913,7e-05,10.22599]
[1778806876106,35.37,81511.4,0.0,0.91266,7e-05,10.25496]
[1778806878405,35.37,81506.91,0.0,0.91235,7e-05,10.28201]
[1778806880134,35.37,81498.54,0.0,0.91176,7e-05,10.33213]
[1778806881145,35.37,81495.8,0.0,0.91157,7e-05,10.34852]
[1778806884162,35.37,81486.18,0.0,0.91089,7e-05,10.40607]
[1778806885170,35.37,81488.74,0.0,0.91108,7e-05,10.39057]
[1778806887185,35.37,81493.21,0.0,0.91139,7e-05,10.36357]
[1778806892220,35.37,81494.69,0.0,0.91153,7e-05,10.34992]
[1778806893225,35.37,81504.77,0.0,0.91224,7e-05,10.28949]
[1778806894233,35.37,81509.55,0.0,0.91257,7e-05,10.26095]
[1778806896247,35.37,81517.78,0.0,0.91314,7e-05,10.212]
[1778806897265,35.37,81523.45,0.0,0.91353,7e-05,10.17838]
[1778806898261,35.37,81525.26,0.0,0.91366,7e-05,10.1678]
[1778806903296,35.37,81526.68,0.0,0.91374,7e-05,10.16061]
[1778806908334,35.38,81530.94,0.0,0.91402,7e-05,10.13645]
[1778806910352,35.38,81538.51,0.0,0.91454,7e-05,10.09175]
[1778806912362,35.38,81530.59,0.0,0.91399,7e-05,10.13888]
[1778806917397,35.38,81525.79,0.0,0.91365,7e-05,10.16854]
[1778806922434,35.38,81526.32,0.0,0.91367,7e-05,10.16643]
[1778806924447,35.38,81533.87,0.0,0.9142,7e-05,10.12128]
[1778806925456,35.38,81537.42,0.0,0.91444,7e-05,10.10014]
[1778806926461,35.38,81543.9,0.0,0.91488,7e-05,10.06171]
[1778806928479,35.38,81546.6,0.0,0.91507,7e-05,10.04573]
[1778806933511,35.38,81548.62,0.0,0.9152,7e-05,10.03378]
[1778806938842,35.38,81554.8,0.0,0.91562,7e-05,9.99721]
[1778806944587,35.38,81554.57,0.0,0.91561,7e-05,9.99847]
[1778806949622,35.38,81558.69,0.0,0.91589,7e-05,9.97407]
[1778806954658,35.38,81562.25,0.0,0.91616,7e-05,9.94881]
[1778806957678,35.38,81572.98,0.0,0.91688,7e-05,9.88582]
[1778806958982,35.38,81575.01,0.0,0.91702,7e-05,9.87403]
[1778806964729,35.38,81576.91,0.0,0.91713,7e-05,9.86382]
[1778806969054,35.38,81569.24,0.0,0.91661,7e-05,9.9095]
[1778806976811,35.38,81569.97,0.0,0.91665,7e-05,9.90633]
[1778806981855,35.39,81574.71,0.0,0.91696,7e-05,9.87933]
[1778806984870,35.39,81578.05,0.0,0.91717,7e-05,9.86041]
[1778806989904,35.39,81577.2,0.0,0.9171,7e-05,9.86666]
[1778806994940,35.39,81573.27,0.0,0.91683,7e-05,9.89087]
[1778806999974,35.39,81574.67,0.0,0.91691,7e-05,9.88378]
[1778807005011,35.4,81573.73,0.0,0.91683,7e-05,9.89047]
[1778807008030,35.4,81565.67,0.0,0.91628,7e-05,9.93846]
[1778807009340,35.4,81564.39,0.0,0.91619,7e-05,9.94614]
[1778807013066,35.4,81571.17,0.0,0.91667,7e-05,9.90264]
[1778807017094,35.4,81575.42,0.0,0.91695,7e-05,9.87865]
[1778807022129,35.4,81572.33,0.0,0.91673,7e-05,9.898]
[1778807027165,35.41,81568.61,0.0,0.91647,7e-05,9.92085]
[1778807032199,35.41,81571.29,0.0,0.91664,7e-05,9.90612]
[1778807038240,35.41,81570.57,0.0,0.91657,7e-05,9.91168]
[1778807044283,35.41,81569.77,0.0,0.9165,7e-05,9.91773]
[1778807049321,35.41,81561.65,0.0,0.91594,7e-05,9.96652]
[1778807051335,35.42,81554.13,0.0,0.91543,7e-05,10.01109]
[1778807052340,35.42,81551.49,0.0,0.91525,7e-05,10.02674]
[1778807053351,35.42,81535.06,0.0,0.91413,7e-05,10.12434]
[1778807054354,35.42,81526.79,0.0,0.91356,7e-05,10.1737]
[1778807055361,35.42,81517.9,0.0,0.91294,7e-05,10.22678]
[1778807056368,35.42,81513.48,0.0,0.91263,7e-05,10.25325]
[1778807058382,35.42,81520.18,0.0,0.91309,7e-05,10.2136]
[1778807063416,35.42,81519.78,0.0,0.91306,7e-05,10.2168]
[1778807065440,35.42,81525.26,0.0,0.91343,7e-05,10.18479]
[1778807070467,35.42,81523.1,0.0,0.91327,7e-05,10.19867]
[1778807075500,35.42,81522.59,0.0,0.91325,7e-05,10.19845]
[1778807080542,35.43,81520.71,0.0,0.91311,7e-05,10.21075]
[1778807082573,35.43,81528.75,0.0,0.91366,7e-05,10.16319]
[1778807083565,35.43,81535.67,0.0,0.91414,7e-05,10.12199]
[1778807088592,35.43,81538.65,0.0,0.91434,7e-05,10.10411]
[1778807093626,35.43,81546.86,0.0,0.91491,7e-05,10.05524]
[1778807098664,35.43,81551.95,0.0,0.91526,7e-05,10.02504]
[1778807103702,35.43,81549.3,0.0,0.91508,7e-05,10.04059]
[1778807104703,35.43,81540.65,0.0,0.91448,7e-05,10.09199]
[1778807105714,35.43,81531.04,0.0,0.91382,7e-05,10.14917]
[1778807107725,35.43,81530.14,0.0,0.91376,7e-05,10.15485]
[1778807111757,35.43,81523.87,0.0,0.91332,7e-05,10.19274]
[1778807116793,35.43,81522.5,0.0,0.91322,7e-05,10.20154]
[1778807121827,35.43,81521.35,0.0,0.91313,7e-05,10.20899]
[1778807125857,35.43,81516.09,0.0,0.91276,7e-05,10.24063]
[1778807130202,35.43,81510.13,0.0,0.91234,7e-05,10.27645]
[1778807133918,35.43,81517.29,0.0,0.91287,7e-05,10.22962]
[1778807134925,35.43,81517.3,0.0,0.91287,7e-05,10.22967]
[1778807138953,35.43,81521.04,0.0,0.91313,7e-05,10.20714]
[1778807143990,35.43,81521.83,0.0,0.9132,7e-05,10.20123]
[1778807149024,35.43,81520.28,0.0,0.91311,7e-05,10.20931]
[1778807154064,35.43,81517.2,0.0,0.9129,7e-05,10.2273]
[1778807156076,35.43,81511.08,0.0,0.91247,7e-05,10.26401]
[1778807161109,35.43,81512.04,0.0,0.91253,7e-05,10.25875]
[1778807166147,35.43,81518.16,0.0,0.91295,7e-05,10.22242]
[1778807171183,35.43,81520.76,0.0,0.91315,7e-05,10.20551]
[1778807172190,35.43,81535.91,0.0,0.91419,7e-05,10.11558]
[1778807173197,35.43,81537.46,0.0,0.9143,7e-05,10.10632]
[1778807178237,35.42,81533.08,0.0,0.914,7e-05,10.13191]
[1778807180554,35.42,81529.2,0.0,0.91374,7e-05,10.15461]
[1778807183277,35.42,81519.71,0.0,0.91309,7e-05,10.21044]
[1778807185287,35.42,81511.83,0.0,0.91255,7e-05,10.25684]
[1778807186294,35.42,81507.58,0.0,0.91225,7e-05,10.28227]
[1778807188308,35.42,81505.56,0.0,0.91211,7e-05,10.29437]
[1778807193344,35.42,81500.59,0.0,0.9118,7e-05,10.3197]
[1778807194351,35.42,81499.58,0.0,0.91173,7e-05,10.32562]
[1778807196364,35.42,81494.03,0.0,0.91134,7e-05,10.35875]
[1778807201399,35.42,81493.18,0.0,0.91129,7e-05,10.36327]
[1778807206434,35.42,81490.02,0.0,0.91107,7e-05,10.3816]
[1778807210763,35.42,81480.97,0.0,0.91044,7e-05,10.43542]
[1778807212476,35.42,81479.61,0.0,0.91035,7e-05,10.44322]
[1778807216504,35.42,81474.54,0.0,0.91,7e-05,10.47281]
[1778807221539,35.41,81471.73,0.0,0.90981,7e-05,10.48845]
[1778807226579,35.41,81465.38,0.0,0.90938,7e-05,10.52513]
[1778807227584,35.41,81456.69,0.0,0.90875,7e-05,10.57761]
[1778807228591,35.41,81466.35,0.0,0.90945,7e-05,10.5189]
[1778807229608,35.41,81465.91,0.0,0.90942,7e-05,10.52127]
[1778807231616,35.41,81475.32,0.0,0.9101,7e-05,10.46402]
[1778807232626,35.41,81475.06,0.0,0.91008,7e-05,10.46539]
[1778807233630,35.41,81467.62,0.0,0.90956,7e-05,10.51002]
[1778807234637,35.41,81460.48,0.0,0.90905,7e-05,10.55285]
[1778807235644,35.41,81460.34,0.0,0.90904,7e-05,10.55337]
[1778807238665,35.4,81470.47,0.0,0.90978,7e-05,10.49126]
[1778807239673,35.4,81472.31,0.0,0.90991,7e-05,10.47995]
[1778807241686,35.4,81477.71,0.0,0.9103,7e-05,10.44705]
[1778807246721,35.4,81479.07,0.0,0.91041,7e-05,10.43802]
[1778807251756,35.4,81482.28,0.0,0.91067,7e-05,10.41361]
[1778807256791,35.4,81484.21,0.0,0.91082,7e-05,10.40135]
[1778807257799,35.4,81491.8,0.0,0.91135,7e-05,10.35569]
[1778807259812,35.4,81492.71,0.0,0.91142,7e-05,10.35005]
[1778807263840,35.4,81498.18,0.0,0.91181,7e-05,10.31703]
[1778807267872,35.4,81503.49,0.0,0.91218,7e-05,10.28527]
[1778807270899,35.4,81509.53,0.0,0.9126,7e-05,10.24883]
[1778807272908,35.4,81513.58,0.0,0.91289,7e-05,10.224]
[1778807273916,35.4,81525.39,0.0,0.91371,7e-05,10.15342]
[1778807275929,35.39,81529.77,0.0,0.91402,7e-05,10.1272]
[1778807281269,35.39,81519.81,0.0,0.91334,7e-05,10.18525]
[1778807281976,35.39,81519.81,0.0,0.91335,7e-05,10.185]
[1778807283990,35.39,81513.55,0.0,0.91292,7e-05,10.22138]
[1778807289025,35.39,81511.57,0.0,0.91279,7e-05,10.23264]
[1778807294060,35.39,81512.34,0.0,0.91286,7e-05,10.22696]
[1778807299096,35.38,81513.38,0.0,0.91295,7e-05,10.21889]
[1778807304130,35.38,81514.59,0.0,0.91306,7e-05,10.20983]
[1778807311479,35.38,81515.89,0.0,0.91321,7e-05,10.1952]
[1778807317222,35.37,81517.27,0.0,0.91333,7e-05,10.18457]
[1778807319237,35.37,81509.68,0.0,0.9128,7e-05,10.22986]
[1778807320244,35.37,81508.48,0.0,0.91272,7e-05,10.23698]
[1778807325283,35.37,81511.52,0.0,0.91293,7e-05,10.21871]
[1778807326299,35.37,81505.44,0.0,0.91251,7e-05,10.25492]
[1778807328308,35.37,81496.82,0.0,0.91191,7e-05,10.30635]
[1778807335357,35.37,81500.84,0.0,0.9122,7e-05,10.28142]
[1778807339389,35.37,81507.09,0.0,0.91264,7e-05,10.24376]
[1778807340392,35.37,81511.01,0.0,0.91291,7e-05,10.22034]
[1778807341689,35.37,81520.97,0.0,0.9136,7e-05,10.16103]
[1778807342406,35.37,81520.97,0.0,0.9136,7e-05,10.16113]
[1778807347441,35.37,81519.91,0.0,0.91352,7e-05,10.16798]
[1778807351759,35.37,81524.84,0.0,0.91386,7e-05,10.13931]
[1778807354490,35.37,81516.8,0.0,0.9133,7e-05,10.18758]
[1778807360532,35.37,81513.32,0.0,0.91306,7e-05,10.20755]
[1778807365567,35.37,81506.5,0.0,0.91261,7e-05,10.24665]
[1778807369596,35.36,81501.29,0.0,0.91226,7e-05,10.27597]
[1778807371902,35.36,81509.35,0.0,0.91286,7e-05,10.22309]
[1778807372616,35.36,81509.41,0.0,0.91287,7e-05,10.22245]
[1778807374630,35.36,81508.12,0.0,0.91279,7e-05,10.22949]
[1778807379665,35.36,81502.49,0.0,0.91242,7e-05,10.2611]
[1778807384701,35.35,81499.82,0.0,0.91225,7e-05,10.27512]
[1778807389736,35.35,81493.46,0.0,0.91183,7e-05,10.31153]
[1778807393764,35.35,81488.29,0.0,0.91147,7e-05,10.34218]
[1778807398798,35.35,81489.79,0.0,0.91158,7e-05,10.33277]
[1778807403833,35.35,81489.28,0.0,0.91155,7e-05,10.33551]
[1778807408868,35.35,81497.11,0.0,0.9121,7e-05,10.28813]
[1778807412896,35.35,81488.63,0.0,0.91151,7e-05,10.33872]
[1778807416926,35.35,81477.8,0.0,0.91075,7e-05,10.4034]
[1778807417934,35.35,81477.5,0.0,0.91073,7e-05,10.40482]
[1778807422968,35.34,81478.37,0.0,0.9108,7e-05,10.39886]
[1778807424983,35.34,81486.39,0.0,0.91137,7e-05,10.35022]
[1778807425989,35.34,81489.22,0.0,0.91157,7e-05,10.33317]
[1778807431026,35.34,81486.27,0.0,0.9114,7e-05,10.34634]
[1778807436061,35.34,81487.64,0.0,0.9115,7e-05,10.33786]
[1778807441096,35.34,81491.78,0.0,0.91179,7e-05,10.31288]
[1778807444123,35.34,81500.51,0.0,0.9124,7e-05,10.26065]
[1778807446133,35.34,81504.45,0.0,0.91268,7e-05,10.23649]
[1778807451171,35.34,81510.32,0.0,0.91311,7e-05,10.2001]
[1778807456207,35.34,81510.32,0.0,0.91311,7e-05,10.20034]
[1778807458229,35.34,81515.76,0.0,0.91348,7e-05,10.16817]
[1778807459230,35.34,81517.71,0.0,0.91361,7e-05,10.1569]
[1778807464271,35.34,81519.26,0.0,0.91371,7e-05,10.14858]
[1778807466282,35.34,81514.01,0.0,0.91334,7e-05,10.18013]
[1778807471313,35.34,81509.45,0.0,0.91302,7e-05,10.20785]
[1778807474334,35.34,81504.29,0.0,0.91266,7e-05,10.23884]
[1778807480377,35.34,81501.89,0.0,0.91249,7e-05,10.2535]
[1778807482682,35.34,81488.51,0.0,0.91155,7e-05,10.33359]
[1778807487427,35.34,81484.71,0.0,0.91129,7e-05,10.356]
[1778807492752,35.34,81486.34,0.0,0.91144,7e-05,10.34147]
[1778807498504,35.34,81490.44,0.0,0.91173,7e-05,10.31651]
[1778807503539,35.34,81488.07,0.0,0.91157,7e-05,10.33047]
[1778807508574,35.34,81479.33,0.0,0.91095,7e-05,10.38254]
[1778807509581,35.34,81473.48,0.0,0.91054,7e-05,10.41755]
[1778807514616,35.34,81473.37,0.0,0.91054,7e-05,10.41753]
[1778807519653,35.34,81479.88,0.0,0.91101,7e-05,10.3776]
[1778807524688,35.34,81473.67,0.0,0.91058,7e-05,10.41459]
[1778807525695,35.34,81471.44,0.0,0.91042,7e-05,10.42769]
[1778807530732,35.33,81474.38,0.0,0.91064,7e-05,10.40922]
[1778807535767,35.33,81479.93,0.0,0.91104,7e-05,10.37531]
[1778807540802,35.33,81480.2,0.0,0.91106,7e-05,10.37319]
[1778807545837,35.33,81480.04,0.0,0.91106,7e-05,10.37362]
[1778807550873,35.33,81477.8,0.0,0.91091,7e-05,10.38648]
[1778807553174,35.33,81482.94,0.0,0.9113,7e-05,10.35101]
[1778807558928,35.33,81484.17,0.0,0.9114,7e-05,10.3432]
[1778807561949,35.33,81478.35,0.0,0.91099,7e-05,10.37802]
[1778807563244,35.33,81478.39,0.0,0.91099,7e-05,10.37753]
[1778807566984,35.33,81483.83,0.0,0.91138,7e-05,10.34451]
[1778807568998,35.33,81490.73,0.0,0.91187,7e-05,10.30296]
[1778807574037,35.33,81491.46,0.0,0.91192,7e-05,10.29865]
[1778807577066,35.33,81497.13,0.0,0.91231,7e-05,10.26483]
[1778807582095,35.33,81494.72,0.0,0.91214,7e-05,10.27946]
[1778807587129,35.33,81492.68,0.0,0.912,7e-05,10.29183]
[1778807592164,35.33,81495.99,0.0,0.91223,7e-05,10.27219]
[1778807597198,35.33,81493.03,0.0,0.91202,7e-05,10.29013]
[1778807602236,35.33,81495.82,0.0,0.91221,7e-05,10.27364]
[1778807607278,35.33,81502.27,0.0,0.91266,7e-05,10.23548]
[1778807612306,35.33,81508.08,0.0,0.91309,7e-05,10.19705]
[1778807613311,35.33,81514.08,0.0,0.91351,7e-05,10.16102]
[1778807614318,35.33,81514.14,0.0,0.91351,7e-05,10.16047]
[1778807621367,35.33,81515.16,0.0,0.91357,7e-05,10.15514]
[1778807627409,35.33,81515.49,0.0,0.91359,7e-05,10.15406]
[1778807632444,35.34,81513.31,0.0,0.91342,7e-05,10.1682]
[1778807637479,35.34,81513.15,0.0,0.9134,7e-05,10.17009]
[1778807642514,35.34,81513.7,0.0,0.91342,7e-05,10.16825]
[1778807646542,35.34,81507.11,0.0,0.91296,7e-05,10.20843]
[1778807648557,35.34,81502.29,0.0,0.91262,7e-05,10.23746]
[1778807653875,35.34,81494.83,0.0,0.91209,7e-05,10.28253]
[1778807659633,35.34,81497.05,0.0,0.91224,7e-05,10.26956]
[1778807663945,35.34,81502.68,0.0,0.91263,7e-05,10.23621]
[1778807666682,35.35,81506.79,0.0,0.91291,7e-05,10.2121]
[1778807671717,35.35,81505.81,0.0,0.91287,7e-05,10.21436]
[1778807676753,35.35,81505.16,0.0,0.91281,7e-05,10.21901]
[1778807681787,35.35,81501.79,0.0,0.91257,7e-05,10.23976]
[1778807686822,35.35,81503.68,0.0,0.9127,7e-05,10.22896]
[1778807691857,35.35,81508.91,0.0,0.91306,7e-05,10.19831]
[1778807695886,35.35,81517.59,0.0,0.91365,7e-05,10.14722]
[1778807697899,35.35,81502.25,0.0,0.91258,7e-05,10.23889]
[1778807698906,35.35,81495.98,0.0,0.91214,7e-05,10.27638]
[1778807701926,35.35,81490.11,0.0,0.91173,7e-05,10.31147]
[1778807704226,35.35,81502.54,0.0,0.9126,7e-05,10.23712]
[1778807706963,35.35,81483.16,0.0,0.91124,7e-05,10.35317]
[1778807707969,35.35,81470.06,0.0,0.91032,7e-05,10.43171]
[1778807713006,35.35,81468.61,0.0,0.91023,7e-05,10.43934]
[1778807717033,35.35,81472.47,0.0,0.91051,7e-05,10.41525]
[1778807722068,35.35,81468.58,0.0,0.91025,7e-05,10.43771]
[1778807724368,35.35,81461.48,0.0,0.90975,7e-05,10.48008]
[1778807730124,35.34,81456.48,0.0,0.90941,7e-05,10.50872]
[1778807735162,35.34,81456.49,0.0,0.90945,7e-05,10.50293]
[1778807740198,35.34,81456.33,0.0,0.90946,7e-05,10.50267]
[1778807743218,35.34,81469.39,0.0,0.9104,7e-05,10.42329]
[1778807744226,35.34,81481.1,0.0,0.91123,7e-05,10.35284]
[1778807745232,35.34,81489.97,0.0,0.91185,7e-05,10.2997]
[1778807750267,35.34,81493.42,0.0,0.91209,7e-05,10.27939]
[1778807753292,35.34,81504.41,0.0,0.91285,7e-05,10.21394]
[1778807755305,35.34,81511.15,0.0,0.91333,7e-05,10.17333]
[1778807758329,35.34,81516.46,0.0,0.9137,7e-05,10.14116]
[1778807760342,35.34,81528.43,0.0,0.91453,7e-05,10.06978]
[1778807761392,35.34,81531.06,0.0,0.91471,7e-05,10.05414]
[1778807767392,35.34,81529.31,0.0,0.91459,7e-05,10.06439]
[1778807772428,35.34,81529.13,0.0,0.91458,7e-05,10.06527]
[1778807773436,35.34,81542.42,0.0,0.91549,7e-05,9.98658]
[1778807774442,35.34,81544.71,0.0,0.91564,7e-05,9.97313]
[1778807779480,35.34,81546.94,0.0,0.91579,7e-05,9.96039]
[1778807784515,35.34,81545.92,0.0,0.91572,7e-05,9.96676]
[1778807789551,35.34,81545.98,0.0,0.91572,7e-05,9.96666]
[1778807794870,35.34,81549.49,0.0,0.91598,7e-05,9.94189]
[1778807799620,35.34,81555.62,0.0,0.91639,7e-05,9.90614]
[1778807800629,35.34,81548.14,0.0,0.91589,7e-05,9.95024]
[1778807803649,35.34,81555.2,0.0,0.91636,7e-05,9.90886]
[1778807808684,35.34,81555.58,0.0,0.91638,7e-05,9.90714]
[1778807809693,35.34,81550.5,0.0,0.91604,7e-05,9.93712]
[1778807815011,35.34,81555.35,0.0,0.91636,7e-05,9.90889]
[1778807815732,35.34,81555.35,0.0,0.91636,7e-05,9.90901]
[1778807820769,35.34,81550.62,0.0,0.91604,7e-05,9.93728]
[1778807823790,35.34,81543.25,0.0,0.91554,7e-05,9.98092]
[1778807825081,35.34,81536.31,0.0,0.91506,7e-05,10.02189]
[1778807829837,35.34,81531.02,0.0,0.91469,7e-05,10.05384]
[1778807830871,35.34,81522.13,0.0,0.91408,7e-05,10.10716]
[1778807832854,35.35,81514.51,0.0,0.91355,7e-05,10.15287]
[1778807837890,35.35,81506.68,0.0,0.913,7e-05,10.2002]
[1778807838896,35.35,81500.19,0.0,0.91254,7e-05,10.23898]
[1778807843931,35.35,81499.0,0.0,0.91246,7e-05,10.24622]
[1778807847959,35.35,81490.23,0.0,0.91184,7e-05,10.29881]
[1778807851987,35.35,81478.09,0.0,0.91102,7e-05,10.367]
[1778807855307,35.35,81466.28,0.0,0.91019,7e-05,10.43759]
[1778807856016,35.35,81466.28,0.0,0.91019,7e-05,10.43737]
[1778807861050,35.34,81463.63,0.0,0.91002,7e-05,10.45215]
[1778807866085,35.34,81464.94,0.0,0.91012,7e-05,10.44326]
[1778807871120,35.34,81465.59,0.0,0.91018,7e-05,10.43845]
[1778807875447,35.34,81470.72,0.0,0.91055,7e-05,10.40694]
[1778807881190,35.34,81474.5,0.0,0.91083,7e-05,10.38353]
[1778807886225,35.34,81476.57,0.0,0.91098,7e-05,10.37057]
[1778807890262,35.33,81485.14,0.0,0.9116,7e-05,10.31805]
[1778807891262,35.33,81491.25,0.0,0.91203,7e-05,10.28106]
[1778807892269,35.33,81498.62,0.0,0.91255,7e-05,10.23665]
[1778807895587,35.33,81504.3,0.0,0.91296,7e-05,10.20182]
[1778807897305,35.33,81512.56,0.0,0.91353,7e-05,10.15212]
[1778807902341,35.33,81510.79,0.0,0.91342,7e-05,10.16174]
[1778807907377,35.33,81509.77,0.0,0.91337,7e-05,10.16659]
[1778807912411,35.32,81508.45,0.0,0.91332,7e-05,10.16878]
[1778807914425,35.32,81489.52,0.0,0.912,7e-05,10.28157]
[1778807915432,35.32,81481.78,0.0,0.91146,7e-05,10.32788]
[1778807919460,35.32,81476.26,0.0,0.91108,7e-05,10.36048]
[1778807925503,35.32,81472.21,0.0,0.91081,7e-05,10.3832]
[1778807926509,35.32,81465.2,0.0,0.91031,7e-05,10.42528]
[1778807928523,35.32,81463.78,0.0,0.91022,7e-05,10.43344]
[1778807933559,35.32,81467.92,0.0,0.91052,7e-05,10.40757]
[1778807936580,35.31,81473.35,0.0,0.91091,7e-05,10.37452]
[1778807941615,35.31,81478.0,0.0,0.91124,7e-05,10.34626]
[1778807945644,35.31,81480.83,0.0,0.91146,7e-05,10.32809]
[1778807948665,35.31,81469.14,0.0,0.91064,7e-05,10.39765]
[1778807951693,35.31,81472.98,0.0,0.91092,7e-05,10.37349]
[1778807953699,35.31,81478.67,0.0,0.91134,7e-05,10.33836]
[1778807958735,35.3,81482.57,0.0,0.91163,7e-05,10.31288]
[1778807963771,35.3,81482.63,0.0,0.91166,7e-05,10.31022]
[1778807967799,35.3,81477.01,0.0,0.91129,7e-05,10.34234]
[1778807968805,35.29,81471.21,0.0,0.91088,7e-05,10.37678]
[1778807973855,35.29,81466.49,0.0,0.9106,7e-05,10.39895]
[1778807976157,35.29,81438.99,0.0,0.90863,7e-05,10.56539]
[1778807977871,35.29,81437.67,0.0,0.90853,7e-05,10.57364]
[1778807980894,35.29,81443.64,0.0,0.90895,7e-05,10.5378]
[1778807984920,35.29,81448.72,0.0,0.90931,7e-05,10.50775]
[1778807987942,35.29,81440.75,0.0,0.90873,7e-05,10.55651]
[1778807990963,35.3,81448.09,0.0,0.90926,7e-05,10.5124]
[1778807992981,35.3,81475.38,0.0,0.9112,7e-05,10.34789]
[1778807993986,35.3,81493.04,0.0,0.91244,7e-05,10.24209]
[1778807996298,35.3,81501.34,0.0,0.91302,7e-05,10.19285]
[1778808001035,35.3,81503.08,0.0,0.91313,7e-05,10.18365]
[1778808004068,35.3,81493.24,0.0,0.91243,7e-05,10.24309]
[1778808009104,35.3,81496.61,0.0,0.91268,7e-05,10.22201]
[1778808013131,35.3,81490.74,0.0,0.91228,7e-05,10.25606]
[1778808018173,35.29,81496.09,0.0,0.91267,7e-05,10.22289]
[1778808020182,35.29,81490.83,0.0,0.91231,7e-05,10.25356]
[1778808025218,35.29,81485.08,0.0,0.91192,7e-05,10.28637]
[1778808029245,35.29,81477.88,0.0,0.91143,7e-05,10.32862]
[1778808032267,35.29,81471.83,0.0,0.91103,7e-05,10.3606]
[1778808034280,35.29,81463.52,0.0,0.91044,7e-05,10.41054]
[1778808035287,35.29,81457.38,0.0,0.91001,7e-05,10.44746]
[1778808038308,35.29,81450.23,0.0,0.9095,7e-05,10.4902]
[1778808043343,35.28,81454.27,0.0,0.9098,7e-05,10.46482]
[1778808048379,35.28,81454.28,0.0,0.90981,7e-05,10.46405]
[1778808050393,35.28,81449.16,0.0,0.90945,7e-05,10.49467]
[1778808055427,35.28,81445.94,0.0,0.90923,7e-05,10.51314]
[1778808059455,35.28,81435.84,0.0,0.90851,7e-05,10.57343]
[1778808063483,35.28,81427.53,0.0,0.90791,7e-05,10.62384]
[1778808068521,35.28,81427.8,0.0,0.90792,7e-05,10.62239]
[1778808072549,35.28,81413.04,0.0,0.90685,7e-05,10.71234]
[1778808073554,35.28,81406.95,0.0,0.9064,7e-05,10.74941]
[1778808078590,35.28,81408.3,0.0,0.90651,7e-05,10.74034]
[1778808083629,35.27,81405.88,0.0,0.90634,7e-05,10.75422]
[1778808088664,35.27,81407.36,0.0,0.90646,7e-05,10.74418]
[1778808091684,35.27,81393.12,0.0,0.90545,7e-05,10.82638]
[1778808092692,35.27,81392.74,0.0,0.90542,7e-05,10.82837]
[1778808097726,35.27,81393.43,0.0,0.9055,7e-05,10.82245]
[1778808099742,35.27,81399.54,0.0,0.90596,7e-05,10.78438]
[1778808100747,35.27,81407.62,0.0,0.90656,7e-05,10.73464]
[1778808101758,35.27,81406.28,0.0,0.90646,7e-05,10.74265]
[1778808102761,35.27,81412.04,0.0,0.90689,7e-05,10.70722]
[1778808107796,35.26,81411.77,0.0,0.90688,7e-05,10.708]
[1778808112831,35.26,81415.24,0.0,0.90714,7e-05,10.68615]
[1778808117872,35.26,81412.7,0.0,0.90696,7e-05,10.701]
[1778808120892,35.26,81418.74,0.0,0.90741,7e-05,10.66374]
[1778808125927,35.26,81413.06,0.0,0.907,7e-05,10.69797]
[1778808127941,35.26,81415.31,0.0,0.90716,7e-05,10.68393]
[1778808129957,35.26,81416.68,0.0,0.90727,7e-05,10.67535]
[1778808134992,35.26,81416.96,0.0,0.90729,7e-05,10.67313]
[1778808138013,35.26,81407.03,0.0,0.90657,7e-05,10.73347]
[1778808139023,35.26,81407.97,0.0,0.90664,7e-05,10.72753]
[1778808141035,35.26,81414.28,0.0,0.90711,7e-05,10.68862]
[1778808146069,35.25,81414.43,0.0,0.90713,7e-05,10.68705]
[1778808150097,35.25,81407.36,0.0,0.90661,7e-05,10.72977]
[1778808151105,35.25,81407.57,0.0,0.90666,7e-05,10.72388]
[1778808154130,35.25,81414.26,0.0,0.90716,7e-05,10.68235]
[1778808159160,35.25,81415.39,0.0,0.90725,7e-05,10.6748]
[1778808163192,35.25,81434.79,0.0,0.90867,7e-05,10.55631]
[1778808164200,35.25,81441.87,0.0,0.90918,7e-05,10.51343]
[1778808169236,35.25,81440.83,0.0,0.9091,7e-05,10.5202]
[1778808171248,35.25,81435.78,0.0,0.90873,7e-05,10.55097]
[1778808175277,35.25,81426.61,0.0,0.90807,7e-05,10.60681]
[1778808180312,35.25,81427.68,0.0,0.90815,7e-05,10.60004]
[1778808183332,35.25,81418.38,0.0,0.90747,7e-05,10.65655]
[1778808188370,35.25,81415.53,0.0,0.90727,7e-05,10.67344]
[1778808193405,35.25,81412.14,0.0,0.90703,7e-05,10.69338]
[1778808198439,35.25,81411.02,0.0,0.90696,7e-05,10.69949]
[1778808203479,35.25,81406.22,0.0,0.90661,7e-05,10.72792]
[1778808208510,35.24,81405.65,0.0,0.90658,7e-05,10.73039]
[1778808213544,35.24,81407.01,0.0,0.90673,7e-05,10.71667]
[1778808215558,35.24,81415.07,0.0,0.90732,7e-05,10.66713]
[1778808220594,35.24,81417.26,0.0,0.90749,7e-05,10.65329]
[1778808225629,35.24,81415.61,0.0,0.90737,7e-05,10.6628]
[1778808230664,35.24,81418.59,0.0,0.9076,7e-05,10.64413]
[1778808234692,35.24,81430.88,0.0,0.9085,7e-05,10.56905]
[1778808239728,35.24,81435.11,0.0,0.9088,7e-05,10.54361]
[1778808241742,35.24,81441.23,0.0,0.90924,7e-05,10.50665]
[1778808245771,35.24,81435.05,0.0,0.90879,7e-05,10.54456]
[1778808249798,35.24,81441.3,0.0,0.90924,7e-05,10.50652]
[1778808250806,35.24,81452.25,0.0,0.91003,7e-05,10.43997]
[1778808255840,35.24,81456.52,0.0,0.91035,7e-05,10.41324]
[1778808260876,35.23,81456.43,0.0,0.91035,7e-05,10.41289]
[1778808265911,35.23,81454.91,0.0,0.91025,7e-05,10.42121]
[1778808268934,35.23,81449.58,0.0,0.90988,7e-05,10.45288]
[1778808273967,35.23,81451.36,0.0,0.91005,7e-05,10.43661]
[1778808279003,35.23,81452.28,0.0,0.91013,7e-05,10.43006]
[1778808284041,35.23,81437.99,0.0,0.90911,7e-05,10.51582]
[1778808285049,35.23,81443.29,0.0,0.90949,7e-05,10.48336]
[1778808287062,35.23,81437.88,0.0,0.9091,7e-05,10.51649]
[1778808291091,35.23,81434.52,0.0,0.90885,7e-05,10.53728]
[1778808296125,35.23,81435.49,0.0,0.90892,7e-05,10.53167]
[1778808301160,35.23,81438.95,0.0,0.90917,7e-05,10.5111]
[1778808306197,35.23,81438.96,0.0,0.90916,7e-05,10.51156]
[1778808310244,35.23,81419.63,0.0,0.90775,7e-05,10.62952]
[1778808311243,35.23,81406.42,0.0,0.90678,7e-05,10.71052]
[1778808312251,35.23,81409.2,0.0,0.90698,7e-05,10.69369]
[1778808313257,35.23,81417.15,0.0,0.90757,7e-05,10.64493]
[1778808314263,35.23,81417.4,0.0,0.90759,7e-05,10.64329]
[1778808318564,35.23,81425.02,0.0,0.90815,7e-05,10.59648]
[1778808321313,35.23,81434.19,0.0,0.90881,7e-05,10.54073]
[1778808326347,35.23,81435.36,0.0,0.90889,7e-05,10.534]
[1778808331382,35.23,81436.94,0.0,0.90904,7e-05,10.52042]
[1778808336417,35.23,81439.0,0.0,0.90918,7e-05,10.50841]
[1778808341452,35.23,81438.36,0.0,0.90913,7e-05,10.51285]
[1778808343467,35.23,81449.87,0.0,0.90995,7e-05,10.44345]
[1778808346513,35.24,81459.72,0.0,0.91064,7e-05,10.38469]
[1778808348774,35.24,81465.0,0.0,0.91101,7e-05,10.35356]
[1778808351527,35.24,81461.82,0.0,0.91077,7e-05,10.3738]
[1778808352533,35.24,81456.75,0.0,0.91041,7e-05,10.4047]
[1778808357568,35.24,81454.13,0.0,0.91021,7e-05,10.42193]
[1778808362604,35.25,81457.64,0.0,0.91044,7e-05,10.40219]
[1778808368915,35.25,81454.93,0.0,0.91022,7e-05,10.42042]
[1778808374687,35.25,81452.27,0.0,0.91004,7e-05,10.43583]
[1778808375695,35.25,81446.57,0.0,0.90963,7e-05,10.47015]
[1778808377708,35.25,81437.4,0.0,0.90897,7e-05,10.52569]
[1778808378985,35.25,81423.67,0.0,0.90798,7e-05,10.60922]
[1778808383750,35.25,81416.06,0.0,0.90742,7e-05,10.65597]
[1778808387778,35.25,81411.27,0.0,0.90705,7e-05,10.68631]
[1778808392814,35.25,81410.82,0.0,0.90705,7e-05,10.68508]
[1778808397849,35.25,81412.53,0.0,0.90718,7e-05,10.6743]
[1778808402883,35.25,81414.78,0.0,0.90733,7e-05,10.66192]
[1778808407919,35.26,81412.27,0.0,0.90713,7e-05,10.67849]
[1778808409203,35.26,81421.98,0.0,0.90784,7e-05,10.6195]
[1778808410939,35.26,81429.16,0.0,0.90836,7e-05,10.57604]
[1778808415975,35.26,81430.74,0.0,0.90847,7e-05,10.56633]
[1778808421012,35.26,81430.22,0.0,0.90843,7e-05,10.57016]
[1778808422019,35.26,81423.81,0.0,0.90796,7e-05,10.60947]
[1778808427055,35.26,81419.59,0.0,0.90763,7e-05,10.63659]
[1778808431108,35.26,81412.83,0.0,0.90712,7e-05,10.67899]
[1778808432091,35.26,81407.18,0.0,0.9067,7e-05,10.71376]
[1778808433098,35.26,81400.16,0.0,0.90618,7e-05,10.75692]
[1778808434105,35.26,81404.72,0.0,0.90652,7e-05,10.72914]
[1778808439139,35.27,81399.65,0.0,0.90614,7e-05,10.76091]
[1778808442160,35.27,81404.88,0.0,0.90652,7e-05,10.72932]
[1778808447196,35.27,81402.04,0.0,0.9063,7e-05,10.74751]
[1778808452232,35.27,81399.63,0.0,0.90614,7e-05,10.75853]
[1778808453239,35.27,81387.85,0.0,0.90527,7e-05,10.83092]
[1778808454245,35.27,81383.42,0.0,0.90494,7e-05,10.85817]
[1778808456259,35.27,81382.97,0.0,0.90491,7e-05,10.86087]
[1778808461296,35.27,81379.07,0.0,0.90462,7e-05,10.88463]
[1778808465323,35.27,81379.28,0.0,0.90464,7e-05,10.88295]
[1778808469351,35.27,81384.51,0.0,0.90503,7e-05,10.85036]
[1778808471364,35.27,81388.68,0.0,0.90534,7e-05,10.82463]
[1778808476400,35.27,81389.96,0.0,0.90544,7e-05,10.81665]
[1778808479698,35.27,81396.51,0.0,0.90593,7e-05,10.77646]
[1778808485464,35.27,81394.85,0.0,0.9058,7e-05,10.78687]
[1778808490501,35.27,81395.7,0.0,0.90586,7e-05,10.78185]
[1778808495538,35.27,81394.6,0.0,0.90578,7e-05,10.78884]
[1778808501581,35.27,81393.71,0.0,0.90571,7e-05,10.79451]
[1778808506615,35.27,81381.02,0.0,0.90476,7e-05,10.87244]
[1778808508629,35.27,81387.85,0.0,0.90528,7e-05,10.83033]
[1778808513664,35.27,81384.29,0.0,0.90505,7e-05,10.84763]
[1778808518700,35.27,81383.14,0.0,0.90496,7e-05,10.85446]
[1778808523733,35.27,81383.56,0.0,0.90499,7e-05,10.85184]
[1778808528769,35.27,81383.9,0.0,0.90502,7e-05,10.84977]
[1778808531790,35.27,81377.42,0.0,0.90454,7e-05,10.88956]
[1778808533804,35.27,81383.09,0.0,0.90496,7e-05,10.85466]
[1778808535818,35.27,81377.14,0.0,0.90452,7e-05,10.89118]
[1778808540853,35.27,81377.26,0.0,0.90453,7e-05,10.89019]
[1778808545888,35.27,81377.51,0.0,0.90455,7e-05,10.88837]
[1778808550924,35.27,81377.98,0.0,0.90459,7e-05,10.88527]
[1778808555958,35.27,81376.64,0.0,0.90449,7e-05,10.89332]
[1778808560993,35.26,81380.82,0.0,0.9048,7e-05,10.86743]
[1778808566028,35.26,81380.74,0.0,0.9048,7e-05,10.86786]
[1778808569049,35.26,81376.07,0.0,0.90445,7e-05,10.89647]
[1778808572072,35.26,81370.48,0.0,0.90407,8e-05,10.92613]
[1778808577107,35.26,81369.18,0.0,0.90398,8e-05,10.93357]
[1778808582145,35.26,81362.61,0.0,0.90349,8e-05,10.97352]
[1778808584159,35.26,81357.31,0.0,0.90309,8e-05,11.00584]
[1778808587180,35.26,81348.93,0.0,0.90247,8e-05,11.05699]
[1778808592215,35.26,81346.97,0.0,0.90233,8e-05,11.06769]
[1778808597251,35.25,81344.45,0.0,0.90216,8e-05,11.08196]
[1778808601280,35.25,81339.19,0.0,0.90177,8e-05,11.11339]
[1778808604300,35.25,81330.46,0.0,0.90111,8e-05,11.16667]
[1778808605308,35.25,81321.91,0.0,0.90046,8e-05,11.21963]
[1778808606319,35.25,81320.14,0.0,0.90032,8e-05,11.23029]
[1778808610347,35.24,81325.54,0.0,0.90076,8e-05,11.19471]
[1778808611349,35.24,81333.3,0.0,0.90137,8e-05,11.14595]
[1778808612357,35.24,81334.23,0.0,0.90144,8e-05,11.13977]
[1778808616385,35.24,81329.22,0.0,0.90108,8e-05,11.16941]
[1778808619407,35.24,81321.75,0.0,0.90052,8e-05,11.21466]
[1778808621422,35.24,81318.78,0.0,0.9003,8e-05,11.23219]
[1778808626455,35.23,81302.76,0.0,0.89908,8e-05,11.33027]
[1778808627462,35.23,81298.57,0.0,0.89874,8e-05,11.35681]
[1778808630483,35.23,81293.97,0.0,0.89838,8e-05,11.38571]
[1778808633521,35.23,81299.04,0.0,0.89881,8e-05,11.34938]
[1778808638554,35.23,81278.93,0.0,0.89723,8e-05,11.47564]
[1778808639560,35.23,81274.33,0.0,0.89687,8e-05,11.50442]
[1778808640567,35.23,81268.39,0.0,0.8964,8e-05,11.54164]
[1778808642585,35.23,81269.46,0.0,0.89649,8e-05,11.53434]
[1778808644596,35.23,81260.95,0.0,0.89582,8e-05,11.58745]
[1778808648624,35.23,81252.65,0.0,0.89517,8e-05,11.63852]
[1778808649631,35.23,81251.6,0.0,0.89509,8e-05,11.64471]
[1778808653661,35.22,81245.91,0.0,0.89465,8e-05,11.67878]
[1778808654700,35.22,81238.19,0.0,0.89403,8e-05,11.72718]
[1778808655679,35.22,81235.63,0.0,0.89383,8e-05,11.74282]
[1778808661012,35.21,81230.56,0.0,0.89346,8e-05,11.77193]
[1778808663737,35.21,81213.19,0.0,0.89207,8e-05,11.87977]
[1778808664744,35.21,81204.78,0.0,0.89138,8e-05,11.93341]
[1778808665759,35.21,81204.66,0.0,0.89138,8e-05,11.93331]
[1778808666758,35.2,81209.85,0.0,0.89182,8e-05,11.89934]
[1778808668771,35.2,81203.19,0.0,0.89128,8e-05,11.94096]
[1778808669778,35.2,81205.09,0.0,0.89144,8e-05,11.92833]
[1778808671086,35.2,81211.18,0.0,0.89195,8e-05,11.88898]
[1778808672801,35.2,81213.2,0.0,0.89213,8e-05,11.87484]
[1778808673806,35.2,81206.57,0.0,0.89159,8e-05,11.91672]
[1778808674813,35.2,81203.29,0.0,0.89133,8e-05,11.93719]
[1778808675820,35.2,81197.69,0.0,0.89087,8e-05,11.97248]
[1778808678842,35.19,81203.3,0.0,0.89136,8e-05,11.93505]
[1778808682877,35.19,81208.33,0.0,0.8918,8e-05,11.90098]
[1778808684892,35.19,81216.3,0.0,0.89247,8e-05,11.84894]
[1778808685894,35.18,81224.16,0.0,0.89312,8e-05,11.79816]
[1778808686898,35.18,81230.49,0.0,0.89364,8e-05,11.75725]
[1778808687905,35.18,81232.52,0.0,0.89382,8e-05,11.74376]
[1778808689919,35.18,81239.51,0.0,0.8944,8e-05,11.69823]
[1778808691230,35.18,81248.37,0.0,0.89516,8e-05,11.63702]
[1778808692946,35.18,81240.69,0.0,0.89455,8e-05,11.68478]
[1778808693948,35.18,81236.48,0.0,0.89421,8e-05,11.711]
[1778808694956,35.18,81220.48,0.0,0.89291,8e-05,11.8122]
[1778808695962,35.17,81217.4,0.0,0.89267,8e-05,11.83113]
[1778808697986,35.17,81202.51,0.0,0.89146,8e-05,11.92507]
[1778808698984,35.17,81198.79,0.0,0.89116,8e-05,11.94838]
[1778808699991,35.17,81191.24,0.0,0.89053,8e-05,11.99618]
[1778808701340,35.17,81191.46,0.0,0.89056,8e-05,11.99419]
[1778808704024,35.17,81197.27,0.0,0.89107,8e-05,11.95529]
[1778808709068,35.16,81193.82,0.0,0.89081,8e-05,11.97456]
[1778808710068,35.16,81201.01,0.0,0.89142,8e-05,11.92798]
[1778808711406,35.16,81205.56,0.0,0.8918,8e-05,11.89839]
[1778808712082,35.16,81205.56,0.0,0.89181,8e-05,11.89794]
[1778808714096,35.15,81201.16,0.0,0.89145,8e-05,11.92508]
[1778808719131,35.15,81198.96,0.0,0.8913,8e-05,11.93664]
[1778808723159,35.15,81199.38,0.0,0.89137,8e-05,11.93188]
[1778808726184,35.14,81203.34,0.0,0.89171,8e-05,11.90507]
[1778808727189,35.14,81185.46,0.0,0.89023,8e-05,12.01906]
[1778808728196,35.14,81179.64,0.0,0.88975,8e-05,12.05575]
[1778808733235,35.13,81185.17,0.0,0.89026,8e-05,12.01686]
[1778808735248,35.13,81187.17,0.0,0.89044,8e-05,12.00278]
[1778808738270,35.13,81181.83,0.0,0.89002,8e-05,12.03511]
[1778808743307,35.12,81181.76,0.0,0.89006,8e-05,12.03229]
[1778808744325,35.12,81195.12,0.0,0.89118,8e-05,11.946]
[1778808745319,35.12,81212.27,0.0,0.8926,8e-05,11.83584]
[1778808746326,35.12,81222.31,0.0,0.89343,8e-05,11.77145]
[1778808747336,35.12,81227.37,0.0,0.89385,8e-05,11.73858]
[1778808749347,35.11,81230.32,0.0,0.8941,8e-05,11.71864]
[1778808751696,35.11,81241.08,0.0,0.89503,8e-05,11.64405]
[1778808753374,35.11,81244.31,0.0,0.8953,8e-05,11.62308]
[1778808756396,35.11,81260.07,0.0,0.89658,8e-05,11.52201]
[1778808757402,35.11,81263.9,0.0,0.89689,8e-05,11.49751]
[1778808759416,35.11,81265.93,0.0,0.89706,8e-05,11.48421]
[1778808764459,35.1,81253.66,0.0,0.89609,8e-05,11.56093]
[1778808765460,35.1,81251.56,0.0,0.89593,8e-05,11.57334]
[1778808770496,35.1,81244.05,0.0,0.89535,8e-05,11.61909]
[1778808774525,35.1,81235.43,0.0,0.89467,8e-05,11.67198]
[1778808775532,35.09,81224.99,0.0,0.89383,8e-05,11.73818]
[1778808776538,35.09,81217.82,0.0,0.89325,8e-05,11.78359]
[1778808777546,35.09,81209.26,0.0,0.89255,8e-05,11.83785]
[1778808782580,35.09,81208.08,0.0,0.89248,8e-05,11.84343]
[1778808787625,35.09,81206.37,0.0,0.89236,8e-05,11.85257]
[1778808788631,35.09,81201.32,0.0,0.89194,8e-05,11.88451]
[1778808793666,35.08,81191.94,0.0,0.89119,8e-05,11.94252]
[1778808794678,35.08,81199.48,0.0,0.89183,8e-05,11.89374]
[1778808795680,35.08,81198.75,0.0,0.89177,8e-05,11.89799]
[1778808800716,35.08,81196.79,0.0,0.89163,8e-05,11.9084]
[1778808805750,35.07,81200.83,0.0,0.892,8e-05,11.88046]
[1778808810785,35.07,81201.73,0.0,0.89209,8e-05,11.87278]
[1778808814813,35.06,81212.75,0.0,0.89305,8e-05,11.79632]
[1778808815826,35.06,81215.67,0.0,0.8933,8e-05,11.77741]
[1778808817838,35.06,81209.59,0.0,0.8928,8e-05,11.81575]
[1778808818845,35.06,81205.81,0.0,0.8925,8e-05,11.83962]
[1778808823882,35.06,81207.14,0.0,0.89263,8e-05,11.82944]
[1778808828915,35.06,81204.0,0.0,0.89239,8e-05,11.84791]
[1778808830929,35.05,81198.7,0.0,0.89196,8e-05,11.88117]
[1778808832272,35.05,81197.22,0.0,0.89185,8e-05,11.88988]
[1778808837979,35.05,81198.21,0.0,0.89195,8e-05,11.88157]
[1778808842342,35.05,81187.4,0.0,0.89108,8e-05,11.9488]
[1778808847043,35.04,81195.37,0.0,0.89177,8e-05,11.89566]
[1778808848050,35.04,81195.72,0.0,0.8918,8e-05,11.89297]
[1778808852412,35.04,81190.54,0.0,0.8914,8e-05,11.9239]
[1778808854091,35.03,81196.4,0.0,0.8919,8e-05,11.88582]
[1778808855102,35.03,81197.78,0.0,0.89202,8e-05,11.87653]
[1778808858120,35.03,81191.65,0.0,0.89152,8e-05,11.91452]
[1778808859128,35.03,81189.42,0.0,0.89135,8e-05,11.92834]
[1778808864163,35.03,81192.64,0.0,0.89164,8e-05,11.90518]
[1778808869198,35.02,81196.31,0.0,0.89198,8e-05,11.87929]
[1778808872552,35.02,81206.03,0.0,0.89284,8e-05,11.81079]
[1778808874233,35.02,81214.03,0.0,0.8935,8e-05,11.75929]
[1778808875240,35.02,81215.35,0.0,0.89361,8e-05,11.75059]
[1778808880293,35.01,81225.07,0.0,0.89442,8e-05,11.68732]
[1778808881284,35.01,81225.09,0.0,0.89442,8e-05,11.68702]
[1778808882623,35.01,81236.44,0.0,0.89535,8e-05,11.61447]
[1778808885310,35.01,81242.98,0.0,0.89588,8e-05,11.5728]
[1778808887325,35.01,81247.86,0.0,0.89627,8e-05,11.54183]
[1778808889338,35.01,81251.48,0.0,0.89656,8e-05,11.51906]
[1778808894374,35.01,81250.57,0.0,0.89648,8e-05,11.52531]
[1778808899408,35.02,81250.36,0.0,0.89646,8e-05,11.52717]
[1778808901428,35.01,81256.52,0.0,0.89695,8e-05,11.4877]
[1778808902766,35.01,81263.35,0.0,0.8975,8e-05,11.44429]
[1778808906466,35.01,81264.99,0.0,0.89764,8e-05,11.43345]
[1778808908480,35.01,81251.12,0.0,0.89653,8e-05,11.52168]
[1778808912848,35.01,81240.55,0.0,0.89567,8e-05,11.58931]
[1778808913514,35.02,81239.94,0.0,0.89562,8e-05,11.59324]
[1778808914522,35.02,81234.0,0.0,0.89514,8e-05,11.63103]
[1778808919555,35.02,81235.81,0.0,0.89528,8e-05,11.61953]
[1778808922931,35.02,81229.14,0.0,0.89474,8e-05,11.66209]
[1778808923589,35.02,81229.14,0.0,0.89474,8e-05,11.66205]
[1778808924598,35.02,81235.57,0.0,0.89526,8e-05,11.62113]
[1778808926606,35.02,81248.8,0.0,0.89633,8e-05,11.53723]
[1778808927614,35.02,81255.38,0.0,0.89685,8e-05,11.4957]
[1778808929627,35.02,81248.37,0.0,0.89629,8e-05,11.54046]
[1778808934662,35.02,81241.99,0.0,0.8958,8e-05,11.57701]
[1778808939702,35.02,81246.39,0.0,0.89615,8e-05,11.54939]
[1778808940710,35.02,81252.99,0.0,0.89668,8e-05,11.50771]
[1778808945746,35.02,81254.89,0.0,0.89682,8e-05,11.49655]
[1778808948789,35.02,81249.32,0.0,0.89637,8e-05,11.53233]
[1778808950803,35.02,81254.61,0.0,0.89679,8e-05,11.49899]
[1778808951806,35.02,81256.96,0.0,0.89698,8e-05,11.48425]
[1778808956841,35.02,81258.04,0.0,0.89705,8e-05,11.4783]
[1778808959869,35.02,81269.54,0.0,0.89796,8e-05,11.40621]
[1778808960871,35.03,81275.61,0.0,0.89844,8e-05,11.36822]
[1778808961875,35.03,81287.34,0.0,0.89936,8e-05,11.2943]
[1778808962882,35.03,81289.88,0.0,0.89956,8e-05,11.27843]
[1778808967918,35.03,81294.03,0.0,0.89988,8e-05,11.253]
[1778808969939,35.03,81303.62,0.0,0.90062,8e-05,11.1931]
[1778808970946,35.03,81306.2,0.0,0.90082,8e-05,11.17717]
[1778808975981,35.03,81305.69,0.0,0.90076,8e-05,11.18168]
[1778808981021,35.03,81307.34,0.0,0.90088,8e-05,11.17254]
[1778808983032,35.03,81321.37,0.0,0.90196,8e-05,11.0853]
[1778808984039,35.03,81321.89,0.0,0.90199,8e-05,11.08245]
[1778808987065,35.04,81330.36,0.0,0.90263,8e-05,11.03078]
[1778808989079,35.04,81336.47,0.0,0.90308,8e-05,10.99364]
[1778808990086,35.04,81345.0,0.0,0.90373,8e-05,10.9411]
[1778808991094,35.04,81348.35,0.0,0.90401,8e-05,10.91643]
[1778808993107,35.04,81357.26,0.0,0.90467,8e-05,10.86245]
[1778808995122,35.05,81361.37,0.0,0.90496,8e-05,10.83842]
[1778808997135,35.05,81346.8,0.0,0.90384,8e-05,10.93015]
[1778808998142,35.05,81358.28,0.0,0.9047,8e-05,10.85954]
[1778808999151,35.05,81361.33,0.0,0.90493,8e-05,10.84134]
[1778809004184,35.06,81360.51,0.0,0.90482,8e-05,10.84989]
[1778809007214,35.06,81366.43,0.0,0.90524,8e-05,10.81539]
[1778809008221,35.06,81382.37,0.0,0.90642,7e-05,10.71781]
[1778809009229,35.08,81385.1,0.0,0.90652,7e-05,10.70983]
[1778809014263,35.13,81383.14,0.0,0.90606,7e-05,10.74912]
[1778809019298,35.14,81384.56,0.0,0.90611,7e-05,10.74461]
[1778809024333,35.16,81389.16,0.0,0.90631,7e-05,10.72843]
[1778809029369,35.17,81387.75,0.0,0.90615,7e-05,10.74134]
[1778809032390,35.19,81399.13,0.0,0.90687,7e-05,10.68214]
[1778809033716,35.23,81402.56,0.0,0.9069,7e-05,10.68027]
[1778809037425,35.28,81411.63,0.0,0.90723,7e-05,10.65319]
[1778809038431,35.3,81414.45,0.0,0.90732,7e-05,10.64592]
[1778809042460,35.35,81433.89,0.0,0.90848,7e-05,10.54962]
[1778809043786,35.38,81450.73,0.0,0.90951,7e-05,10.46339]
[1778809048506,35.45,81440.51,0.0,0.90835,7e-05,10.56206]
[1778809049511,35.45,81429.7,0.0,0.90754,7e-05,10.62961]
[1778809054545,35.46,81425.66,0.0,0.90722,7e-05,10.65436]
[1778809059579,35.47,81427.75,0.0,0.90732,7e-05,10.64634]
[1778809064614,35.48,81430.15,0.0,0.90744,7e-05,10.63643]
[1778809067636,35.48,81420.33,0.0,0.90669,7e-05,10.69864]
[1778809072672,35.49,81424.9,0.0,0.90698,7e-05,10.675]
[1778809077708,35.5,81422.53,0.0,0.90675,7e-05,10.69351]
[1778809082743,35.51,81420.58,0.0,0.90657,7e-05,10.70919]
[1778809085764,35.51,81415.5,0.0,0.90617,7e-05,10.74221]
[1778809090799,35.52,81411.55,0.0,0.90584,7e-05,10.76964]
[1778809091806,35.52,81405.59,0.0,0.90539,7e-05,10.80655]
[1778809094147,35.52,81411.27,0.0,0.90579,7e-05,10.77321]
[1778809096841,35.53,81411.64,0.0,0.9058,7e-05,10.77301]
[1778809101876,35.53,81408.9,0.0,0.90555,7e-05,10.79314]
[1778809106920,35.54,81400.3,0.0,0.90488,7e-05,10.84895]
[1778809107927,35.54,81394.6,0.0,0.90445,7e-05,10.88436]
[1778809109941,35.54,81393.18,0.0,0.90433,7e-05,10.89413]
[1778809114975,35.55,81391.08,0.0,0.90417,7e-05,10.90513]
[1778809120014,35.55,81391.31,0.0,0.90416,7e-05,10.9064]
[1778809125053,35.56,81388.14,0.0,0.90389,7e-05,10.92834]
[1778809127064,35.56,81397.12,0.0,0.90455,7e-05,10.87449]
[1778809132099,35.56,81397.21,0.0,0.90452,7e-05,10.87677]
[1778809137134,35.57,81396.02,0.0,0.9044,7e-05,10.88672]
[1778809142170,35.58,81392.86,0.0,0.90413,7e-05,10.9086]
[1778809145193,35.58,81400.91,0.0,0.90472,7e-05,10.86097]
[1778809146198,35.58,81404.0,0.0,0.90494,7e-05,10.8427]
[1778809148212,35.58,81411.39,0.0,0.90547,7e-05,10.79892]
[1778809153250,35.59,81408.65,0.0,0.90523,7e-05,10.81878]
[1778809154257,35.59,81414.31,0.0,0.90564,7e-05,10.78497]
[1778809155264,35.59,81414.69,0.0,0.90566,7e-05,10.78334]
[1778809160299,35.6,81412.64,0.0,0.90547,7e-05,10.79918]
[1778809165335,35.6,81406.69,0.0,0.90499,7e-05,10.83864]
[1778809171376,35.61,81407.81,0.0,0.90506,7e-05,10.83086]
[1778809176411,35.62,81409.92,0.0,0.90519,7e-05,10.82089]
[1778809181445,35.62,81411.67,0.0,0.90528,7e-05,10.8132]
[1778809188495,35.63,81410.18,0.0,0.90512,7e-05,10.82628]
[1778809190509,35.63,81402.27,0.0,0.90452,7e-05,10.87553]
[1778809191516,35.63,81400.67,0.0,0.9044,7e-05,10.88577]
[1778809194850,35.64,81395.41,0.0,0.90399,7e-05,10.91971]
[1778809200579,35.64,81392.33,0.0,0.90373,7e-05,10.94059]
[1778809205615,35.64,81394.81,0.0,0.90389,7e-05,10.92755]
[1778809208639,35.65,81401.57,0.0,0.90438,7e-05,10.88765]
[1778809213671,35.65,81401.05,0.0,0.9043,7e-05,10.89373]
[1778809218706,35.66,81413.07,0.0,0.90517,7e-05,10.82256]
[1778809219712,35.66,81413.59,0.0,0.9052,7e-05,10.82058]
[1778809223744,35.66,81406.52,0.0,0.90465,7e-05,10.86529]
[1778809228777,35.67,81409.23,0.0,0.90482,7e-05,10.85193]
[1778809233810,35.67,81409.24,0.0,0.90482,7e-05,10.85004]
[1778809238846,35.68,81410.82,0.0,0.9049,7e-05,10.84312]
[1778809240864,35.68,81396.61,0.0,0.90384,7e-05,10.93052]
[1778809243885,35.68,81390.87,0.0,0.9034,7e-05,10.96664]
[1778809248928,35.69,81387.48,0.0,0.90312,7e-05,10.98896]
[1778809255275,35.69,81386.18,0.0,0.903,8e-05,10.99882]
[1778809261011,35.69,81385.9,0.0,0.90296,8e-05,11.00242]
[1778809262018,35.69,81378.49,0.0,0.9024,8e-05,11.04799]
[1778809263027,35.69,81364.34,0.0,0.90133,8e-05,11.13473]
[1778809264032,35.69,81344.22,0.0,0.89979,8e-05,11.25857]
[1778809268061,35.7,81350.74,0.0,0.90028,8e-05,11.21918]
[1778809269067,35.7,81356.13,0.0,0.90069,8e-05,11.18643]
[1778809272088,35.7,81349.93,0.0,0.9002,8e-05,11.22571]
[1778809277124,35.7,81354.58,0.0,0.90055,8e-05,11.19728]
[1778809282159,35.7,81357.68,0.0,0.90079,8e-05,11.17814]
[1778809287193,35.7,81358.07,0.0,0.90082,8e-05,11.17568]
[1778809292229,35.7,81358.82,0.0,0.90091,8e-05,11.16653]
[1778809297263,35.7,81354.68,0.0,0.9006,8e-05,11.19189]
[1778809301293,35.7,81340.45,0.0,0.89951,8e-05,11.27931]
[1778809302298,35.7,81339.14,0.0,0.89941,8e-05,11.28721]
[1778809303305,35.7,81347.99,0.0,0.90009,8e-05,11.23243]
[1778809304320,35.7,81350.44,0.0,0.90028,8e-05,11.21723]
[1778809309348,35.7,81348.7,0.0,0.90015,8e-05,11.22759]
[1778809314382,35.7,81348.9,0.0,0.90017,8e-05,11.22601]
[1778809320424,35.69,81349.84,0.0,0.90025,8e-05,11.21978]
[1778809325462,35.69,81354.94,0.0,0.90064,8e-05,11.18807]
[1778809330496,35.69,81357.1,0.0,0.90081,8e-05,11.17461]
[1778809332510,35.69,81362.12,0.0,0.90119,8e-05,11.14371]
[1778809335530,35.69,81357.32,0.0,0.90083,8e-05,11.17328]
[1778809340568,35.69,81357.96,0.0,0.90088,8e-05,11.16933]
[1778809345601,35.69,81354.74,0.0,0.90063,8e-05,11.1892]
[1778809351649,35.69,81353.44,0.0,0.90056,8e-05,11.19266]
[1778809356680,35.69,81350.84,0.0,0.90037,8e-05,11.20869]
[1778809361716,35.69,81350.33,0.0,0.90033,8e-05,11.21191]
[1778809363729,35.69,81362.32,0.0,0.90124,8e-05,11.13827]
[1778809364748,35.69,81362.43,0.0,0.90125,8e-05,11.13774]
[1778809368776,35.7,81371.26,0.0,0.90191,8e-05,11.08417]
[1778809373810,35.7,81372.03,0.0,0.90195,8e-05,11.08062]
[1778809378845,35.7,81377.17,0.0,0.90233,8e-05,11.05027]
[1778809383881,35.7,81376.57,0.0,0.90227,8e-05,11.05517]
[1778809388919,35.7,81377.77,0.0,0.90234,8e-05,11.04897]
[1778809394960,35.71,81380.64,0.0,0.90254,8e-05,11.03284]
[1778809399995,35.71,81377.98,0.0,0.90233,8e-05,11.05018]
[1778809405030,35.71,81378.27,0.0,0.90234,8e-05,11.04943]
[1778809410067,35.71,81379.27,0.0,0.9024,8e-05,11.04436]
[1778809415100,35.72,81383.24,0.0,0.90272,8e-05,11.01676]
[1778809416411,35.72,81388.72,0.0,0.90312,7e-05,10.98388]
[1778809422149,35.72,81384.54,0.0,0.90279,8e-05,11.01099]
[1778809427185,35.72,81383.96,0.0,0.90273,8e-05,11.01592]
[1778809432221,35.73,81386.02,0.0,0.90287,8e-05,11.00475]
[1778809434234,35.73,81379.3,0.0,0.90236,8e-05,11.04657]
[1778809439268,35.73,81383.68,0.0,0.90267,8e-05,11.02101]
[1778809444304,35.73,81377.35,0.0,0.90218,8e-05,11.06106]
[1778809446622,35.73,81375.13,0.0,0.902,8e-05,11.07506]
[1778809452359,35.74,81375.39,0.0,0.90201,8e-05,11.07461]
[1778809457394,35.74,81379.01,0.0,0.90227,8e-05,11.0534]
[1778809462429,35.74,81380.07,0.0,0.90234,8e-05,11.04804]
[1778809466765,35.74,81373.79,0.0,0.90185,8e-05,11.08733]
[1778809469478,35.74,81370.81,0.0,0.90162,8e-05,11.10605]
[1778809474513,35.74,81366.37,0.0,0.90131,8e-05,11.12945]
[1778809478541,35.74,81361.04,0.0,0.9009,8e-05,11.16268]
[1778809483576,35.75,81348.27,0.0,0.89992,8e-05,11.24171]
[1778809484584,35.75,81338.2,0.0,0.89914,8e-05,11.30377]
[1778809485590,35.75,81339.36,0.0,0.89923,8e-05,11.29654]
[1778809488611,35.74,81347.77,0.0,0.89988,8e-05,11.24452]
[1778809489618,35.74,81352.21,0.0,0.90022,8e-05,11.2172]
[1778809494653,35.75,81354.07,0.0,0.90036,8e-05,11.20594]
[1778809499690,35.75,81355.25,0.0,0.90045,8e-05,11.19901]
[1778809506738,35.75,81357.4,0.0,0.90061,8e-05,11.18642]
[1778809511775,35.75,81355.28,0.0,0.90044,8e-05,11.19991]
[1778809516809,35.75,81350.82,0.0,0.90009,8e-05,11.22776]
[1778809519832,35.75,81343.41,0.0,0.89952,8e-05,11.27354]
[1778809521845,35.75,81340.17,0.0,0.89927,8e-05,11.29348]
[1778809523860,35.75,81332.49,0.0,0.89868,8e-05,11.34075]
[1778809524866,35.75,81325.46,0.0,0.89814,8e-05,11.38406]
[1778809525872,35.75,81324.53,0.0,0.89807,8e-05,11.38962]
[1778809530909,35.75,81325.62,0.0,0.89816,8e-05,11.3818]
[1778809532923,35.75,81329.52,0.0,0.8985,8e-05,11.35283]
[1778809534937,35.74,81338.83,0.0,0.89923,8e-05,11.29508]
[1778809535947,35.74,81338.06,0.0,0.89917,8e-05,11.29976]
[1778809540978,35.74,81340.4,0.0,0.89935,8e-05,11.28495]
[1778809546014,35.74,81341.79,0.0,0.89947,8e-05,11.27597]
[1778809551049,35.74,81321.32,0.0,0.89789,8e-05,11.40189]
[1778809552056,35.74,81315.19,0.0,0.89741,8e-05,11.43956]
[1778809553063,35.74,81309.59,0.0,0.89698,8e-05,11.47393]
[1778809558101,35.74,81310.67,0.0,0.89709,8e-05,11.46526]
[1778809562129,35.73,81318.31,0.0,0.8977,8e-05,11.41636]
[1778809563136,35.73,81318.15,0.0,0.8977,8e-05,11.41704]
[1778809564143,35.73,81310.54,0.0,0.8971,8e-05,11.4639]
[1778809565150,35.73,81311.14,0.0,0.89716,8e-05,11.45979]
[1778809570185,35.73,81305.76,0.0,0.89676,8e-05,11.4912]
[1778809575222,35.72,81313.59,0.0,0.8974,8e-05,11.44045]
[1778809580255,35.72,81310.1,0.0,0.89715,8e-05,11.46021]
[1778809585291,35.72,81309.62,0.0,0.89714,8e-05,11.46119]
[1778809587612,35.71,81295.57,0.0,0.89604,8e-05,11.54754]
[1778809590327,35.71,81289.44,0.0,0.89556,8e-05,11.58539]
[1778809592345,35.71,81283.73,0.0,0.89515,8e-05,11.616]
[1778809597687,35.71,81277.78,0.0,0.89469,8e-05,11.65144]
[1778809603435,35.71,81276.02,0.0,0.89458,8e-05,11.66064]
[1778809604443,35.7,81263.76,0.0,0.8936,8e-05,11.73701]
[1778809605449,35.7,81260.62,0.0,0.89335,8e-05,11.75626]
[1778809610484,35.7,81262.64,0.0,0.89354,8e-05,11.74139]
[1778809615520,35.7,81264.86,0.0,0.89375,8e-05,11.72529]
[1778809619549,35.69,81259.13,0.0,0.89331,8e-05,11.75948]
[1778809621561,35.69,81255.95,0.0,0.89306,8e-05,11.77843]
[1778809625595,35.69,81239.77,0.0,0.89177,8e-05,11.87857]
[1778809626603,35.68,81224.51,0.0,0.89053,8e-05,11.97354]
[1778809627908,35.68,81233.09,0.0,0.89125,8e-05,11.91869]
[1778809628615,35.68,81233.09,0.0,0.89126,8e-05,11.91799]
[1778809630629,35.68,81224.18,0.0,0.89054,8e-05,11.97277]
[1778809631636,35.68,81225.63,0.0,0.89067,8e-05,11.96286]
[1778809636674,35.67,81227.38,0.0,0.89086,8e-05,11.94812]
[1778809638685,35.67,81245.58,0.0,0.89237,8e-05,11.8321]
[1778809639691,35.67,81246.69,0.0,0.89246,8e-05,11.82457]
[1778809640699,35.66,81240.18,0.0,0.89194,8e-05,11.86496]
[1778809641706,35.66,81243.35,0.0,0.89221,8e-05,11.84442]
[1778809645733,35.66,81233.72,0.0,0.89145,8e-05,11.90283]
[1778809646739,35.66,81227.76,0.0,0.89097,8e-05,11.94013]
[1778809647748,35.66,81225.68,0.0,0.8908,8e-05,11.95292]
[1778809652782,35.65,81215.83,0.0,0.89005,8e-05,12.00882]
[1778809654796,35.65,81214.76,0.0,0.88997,8e-05,12.01475]
[1778809659837,35.65,81213.88,0.0,0.88992,8e-05,12.01825]
[1778809660844,35.65,81220.54,0.0,0.89048,8e-05,11.97576]
[1778809661850,35.65,81221.91,0.0,0.89059,8e-05,11.96677]
[1778809666888,35.64,81226.88,0.0,0.89102,8e-05,11.93387]
[1778809667896,35.64,81238.26,0.0,0.89196,8e-05,11.8615]
[1778809668902,35.64,81239.52,0.0,0.89207,8e-05,11.85303]
[1778809669909,35.64,81244.89,0.0,0.89251,8e-05,11.81907]
[1778809674944,35.64,81249.95,0.0,0.89294,8e-05,11.78522]
[1778809679981,35.63,81252.18,0.0,0.89315,8e-05,11.76912]
[1778809683005,35.63,81261.26,0.0,0.8939,8e-05,11.71099]
[1778809684016,35.63,81267.13,0.0,0.89437,8e-05,11.67389]
[1778809685018,35.63,81275.95,0.0,0.89508,8e-05,11.61843]
[1778809686023,35.63,81276.53,0.0,0.89513,8e-05,11.61463]
[1778809688339,35.63,81255.2,0.0,0.89342,8e-05,11.74793]
[1778809689057,35.63,81255.2,0.0,0.89343,8e-05,11.74767]
[1778809690059,35.63,81255.16,0.0,0.89343,8e-05,11.74757]
[1778809692072,35.63,81260.35,0.0,0.89385,8e-05,11.7143]
[1778809694089,35.62,81262.2,0.0,0.89401,8e-05,11.7021]
[1778809699124,35.62,81258.42,0.0,0.89372,8e-05,11.72437]
[1778809704159,35.62,81258.12,0.0,0.89372,8e-05,11.72474]
[1778809709195,35.62,81260.29,0.0,0.89391,8e-05,11.70961]
[1778809711208,35.61,81263.26,0.0,0.89419,8e-05,11.68593]
[1778809713222,35.61,81255.65,0.0,0.89359,8e-05,11.73315]
[1778809718552,35.61,81255.42,0.0,0.89359,8e-05,11.73275]
[1778809724299,35.61,81259.18,0.0,0.89391,8e-05,11.70771]
[1778809729334,35.6,81261.93,0.0,0.89415,8e-05,11.68933]
[1778809734369,35.6,81262.84,0.0,0.89423,8e-05,11.68256]
[1778809739405,35.6,81267.83,0.0,0.89465,8e-05,11.6503]
[1778809743432,35.6,81262.81,0.0,0.89425,8e-05,11.68111]
[1778809748765,35.6,81262.32,0.0,0.89423,8e-05,11.683]
[1778809754509,35.59,81262.01,0.0,0.89421,8e-05,11.68401]
[1778809755516,35.59,81255.02,0.0,0.89365,8e-05,11.7277]
[1778809756524,35.59,81252.34,0.0,0.89344,8e-05,11.74429]
[1778809758834,35.59,81242.09,0.0,0.89262,8e-05,11.80822]
[1778809760551,35.59,81249.97,0.0,0.89326,8e-05,11.75863]
[1778809761559,35.59,81250.74,0.0,0.89332,8e-05,11.75385]
[1778809763573,35.59,81258.91,0.0,0.89398,8e-05,11.70213]
[1778809768906,35.59,81262.06,0.0,0.89425,8e-05,11.6813]
[1778809776664,35.59,81262.66,0.0,0.89435,8e-05,11.67145]
[1778809781704,35.59,81261.73,0.0,0.89429,8e-05,11.67634]
[1778809786735,35.58,81265.62,0.0,0.89461,8e-05,11.65103]
[1778809791769,35.58,81267.84,0.0,0.8948,8e-05,11.63643]
[1778809793783,35.58,81277.45,0.0,0.89557,8e-05,11.57602]
[1778809794790,35.58,81274.72,0.0,0.89535,8e-05,11.59305]
[1778809797813,35.58,81268.46,0.0,0.89485,8e-05,11.632]
[1778809798820,35.58,81270.68,0.0,0.89503,8e-05,11.61794]
[1778809802848,35.58,81261.1,0.0,0.89427,8e-05,11.67744]
[1778809803856,35.58,81260.56,0.0,0.89423,8e-05,11.68062]
[1778809808893,35.58,81262.68,0.0,0.89441,8e-05,11.66627]
[1778809810910,35.58,81256.66,0.0,0.89393,8e-05,11.7037]
[1778809812920,35.58,81251.96,0.0,0.89356,8e-05,11.73274]
[1778809817958,35.57,81252.63,0.0,0.89363,8e-05,11.72722]
[1778809822993,35.57,81253.73,0.0,0.89373,8e-05,11.71939]
[1778809828030,35.57,81254.6,0.0,0.8938,8e-05,11.71373]
[1778809830044,35.57,81261.74,0.0,0.89439,8e-05,11.66843]
[1778809833063,35.57,81264.55,0.0,0.89465,8e-05,11.64575]
[1778809838099,35.57,81264.42,0.0,0.89465,8e-05,11.64584]
[1778809843143,35.57,81263.44,0.0,0.89458,8e-05,11.65126]
[1778809848174,35.56,81264.29,0.0,0.89466,8e-05,11.64526]
[1778809853206,35.56,81266.16,0.0,0.89482,8e-05,11.63289]
[1778809858241,35.56,81270.06,0.0,0.89513,8e-05,11.60787]
[1778809859549,35.56,81275.38,0.0,0.89556,8e-05,11.57447]
[1778809866295,35.56,81277.97,0.0,0.89577,8e-05,11.55789]
[1778809869623,35.56,81271.6,0.0,0.89527,8e-05,11.59759]
[1778809871329,35.56,81270.45,0.0,0.89518,8e-05,11.60459]
[1778809876368,35.56,81271.49,0.0,0.89527,8e-05,11.59741]
[1778809877379,35.56,81261.87,0.0,0.89449,8e-05,11.65795]
[1778809878383,35.56,81261.47,0.0,0.89446,8e-05,11.6606]
[1778809883475,35.56,81257.85,0.0,0.89417,8e-05,11.68333]
[1778809884461,35.56,81239.18,0.0,0.89266,8e-05,11.80077]
[1778809885467,35.56,81230.83,0.0,0.89198,8e-05,11.85316]
[1778809886479,35.56,81228.3,0.0,0.89178,8e-05,11.869]
[1778809891510,35.56,81228.2,0.0,0.89181,8e-05,11.86429]
[1778809895537,35.56,81222.12,0.0,0.89132,8e-05,11.90198]
[1778809896544,35.56,81214.34,0.0,0.89069,8e-05,11.95098]
[1778809897551,35.55,81209.06,0.0,0.89026,8e-05,11.98379]
[1778809901580,35.55,81200.51,0.0,0.88957,8e-05,12.03648]
[1778809904601,35.55,81185.43,0.0,0.88833,8e-05,12.13088]
[1778809909913,35.54,81175.05,0.0,0.88749,8e-05,12.19404]
[1778809911649,35.53,81167.01,0.0,0.8869,8e-05,12.23891]
[1778809912663,35.51,81156.8,0.0,0.88613,9e-05,12.29642]
[1778809914673,35.49,81145.89,0.0,0.88532,9e-05,12.35681]
[1778809915686,35.48,81138.63,0.0,0.88482,9e-05,12.39422]
[1778809918707,35.42,81132.41,0.0,0.88465,9e-05,12.40635]
[1778809919983,35.42,81150.93,0.0,0.88625,9e-05,12.28662]
[1778809920722,35.42,81150.93,0.0,0.88626,9e-05,12.28585]
[1778809921727,35.41,81144.37,0.0,0.88571,9e-05,12.3271]
[1778809922733,35.4,81134.63,0.0,0.88499,9e-05,12.38056]
[1778809927768,35.32,81143.8,0.0,0.88624,9e-05,12.28629]
[1778809928785,35.32,81156.0,0.0,0.88729,8e-05,12.20729]
[1778809930055,35.32,81163.59,0.0,0.88794,8e-05,12.15804]
[1778809935825,35.31,81164.76,0.0,0.88808,8e-05,12.14716]
[1778809940861,35.31,81163.9,0.0,0.88804,8e-05,12.14984]
[1778809944888,35.3,81169.5,0.0,0.88854,8e-05,12.1118]
[1778809950197,35.3,81168.54,0.0,0.8885,8e-05,12.11534]
[1778809955965,35.29,81165.91,0.0,0.88835,8e-05,12.1244]
[1778809961001,35.29,81169.49,0.0,0.88869,8e-05,12.0988]
[1778809966043,35.28,81168.53,0.0,0.88864,8e-05,12.1024]
[1778809967042,35.28,81162.56,0.0,0.88814,8e-05,12.1401]
[1778809968049,35.28,81150.53,0.0,0.88713,9e-05,12.21665]
[1778809972079,35.27,81159.42,0.0,0.88792,8e-05,12.1569]
[1778809977113,35.27,81156.6,0.0,0.88772,8e-05,12.17205]
[1778809982148,35.26,81151.18,0.0,0.8873,9e-05,12.2038]
[1778809983158,35.26,81145.14,0.0,0.88679,9e-05,12.24194]
[1778809988190,35.25,81148.05,0.0,0.88708,9e-05,12.21983]
[1778809992219,35.25,81139.02,0.0,0.88635,9e-05,12.27515]
[1778809996248,35.24,81127.56,0.0,0.88539,9e-05,12.34684]
[1778809998262,35.25,81122.26,0.0,0.88492,9e-05,12.3819]
[1778810002298,35.26,81104.17,0.0,0.88328,9e-05,12.50447]
[1778810003303,35.26,81099.33,0.0,0.88285,9e-05,12.53607]
[1778810004316,35.26,81113.11,0.0,0.88405,9e-05,12.44708]
[1778810005318,35.26,81120.3,0.0,0.88468,9e-05,12.40061]
[1778810006329,35.26,81126.52,0.0,0.88521,9e-05,12.36052]
[1778810007333,35.26,81129.73,0.0,0.88549,9e-05,12.33994]
[1778810010355,35.26,81134.82,0.0,0.88592,9e-05,12.30766]
[1778810013374,35.26,81125.23,0.0,0.88512,9e-05,12.36553]
[1778810014380,35.26,81115.18,0.0,0.88424,9e-05,12.4309]
[1778810015388,35.26,81112.72,0.0,0.88403,9e-05,12.44715]
[1778810020735,35.27,81101.66,0.0,0.883,9e-05,12.52368]
[1778810022436,35.28,81099.85,0.0,0.88279,9e-05,12.53873]
[1778810024451,35.28,81093.22,0.0,0.88221,9e-05,12.58209]
[1778810029486,35.28,81095.22,0.0,0.88237,9e-05,12.56983]
[1778810034527,35.29,81106.52,0.0,0.88333,9e-05,12.49876]
[1778810035534,35.29,81105.31,0.0,0.8832,9e-05,12.50907]
[1778810039561,35.3,81117.78,0.0,0.88424,9e-05,12.43126]
[1778810040863,35.3,81141.02,0.0,0.88625,9e-05,12.2815]
[1778810041602,35.3,81141.02,0.0,0.88624,9e-05,12.28166]
[1778810042585,35.3,81144.78,0.0,0.88656,9e-05,12.25772]
[1778810047631,35.3,81143.57,0.0,0.88644,9e-05,12.26675]
[1778810048631,35.3,81158.5,0.0,0.88771,8e-05,12.1711]
[1778810049638,35.3,81173.73,0.0,0.88899,8e-05,12.0739]
[1778810050933,35.3,81178.8,0.0,0.8894,8e-05,12.04255]
[1778810056687,35.31,81175.3,0.0,0.88908,8e-05,12.06749]
[1778810061726,35.31,81176.18,0.0,0.88913,8e-05,12.06327]
[1778810062738,35.31,81170.62,0.0,0.88866,8e-05,12.09907]
[1778810063739,35.31,81168.52,0.0,0.88848,8e-05,12.113]
[1778810065754,35.31,81174.29,0.0,0.88895,8e-05,12.07702]
[1778810071073,35.32,81174.68,0.0,0.88898,8e-05,12.07307]
[1778810076829,35.32,81174.31,0.0,0.88893,8e-05,12.07677]
[1778810079853,35.33,81195.25,0.0,0.89067,8e-05,11.94374]
[1778810081145,35.33,81196.9,0.0,0.8908,8e-05,11.93406]
[1778810083878,35.33,81191.58,0.0,0.89035,8e-05,11.96882]
[1778810084885,35.33,81196.75,0.0,0.89076,8e-05,11.93668]
[1778810089921,35.33,81197.44,0.0,0.89079,8e-05,11.93451]
[1778810094957,35.34,81201.87,0.0,0.89113,8e-05,11.90868]
[1778810096970,35.34,81227.11,0.0,0.89319,8e-05,11.7493]
[1778810099991,35.34,81232.17,0.0,0.89359,8e-05,11.7185]
[1778810104018,35.35,81239.63,0.0,0.89417,8e-05,11.67308]
[1778810109054,35.35,81239.84,0.0,0.89416,8e-05,11.67416]
[1778810114089,35.36,81239.14,0.0,0.89408,8e-05,11.68092]
[1778810116102,35.36,81224.01,0.0,0.89283,8e-05,11.77774]
[1778810117109,35.36,81218.77,0.0,0.89239,8e-05,11.81157]
[1778810119124,35.36,81214.3,0.0,0.89201,8e-05,11.84109]
[1778810120131,35.36,81209.17,0.0,0.89158,8e-05,11.87417]
[1778810125166,35.37,81209.31,0.0,0.89156,8e-05,11.87583]
[1778810128186,35.37,81199.0,0.0,0.89069,8e-05,11.94275]
[1778810133221,35.37,81202.49,0.0,0.89099,8e-05,11.91802]
[1778810138256,35.38,81200.47,0.0,0.8908,8e-05,11.93287]
[1778810141277,35.38,81194.8,0.0,0.89031,8e-05,11.97]
[1778810146315,35.38,81186.46,0.0,0.8896,8e-05,12.02458]
[1778810151349,35.39,81184.93,0.0,0.88946,8e-05,12.03539]
[1778810156384,35.39,81186.18,0.0,0.88955,8e-05,12.02843]
[1778810161419,35.39,81188.67,0.0,0.88974,8e-05,12.0136]
[1778810162427,35.39,81180.45,0.0,0.88905,8e-05,12.06616]
[1778810167467,35.39,81176.82,0.0,0.88874,8e-05,12.08996]
[1778810172504,35.39,81178.92,0.0,0.88891,8e-05,12.07726]
[1778810176530,35.39,81187.76,0.0,0.88964,8e-05,12.02151]
[1778810177537,35.39,81188.95,0.0,0.88974,8e-05,12.01417]
[1778810181566,35.4,81182.54,0.0,0.88919,8e-05,12.05608]
[1778810183579,35.4,81181.71,0.0,0.88911,8e-05,12.06176]
[1778810189620,35.4,81181.48,0.0,0.88908,8e-05,12.06441]
[1778810191925,35.4,81173.56,0.0,0.88844,8e-05,12.11083]
[1778810193652,35.4,81164.67,0.0,0.88768,8e-05,12.16866]
[1778810194659,35.4,81165.61,0.0,0.88775,8e-05,12.16302]
[1778810198687,35.41,81170.4,0.0,0.88814,8e-05,12.13399]
[1778810199694,35.41,81175.67,0.0,0.88858,8e-05,12.10076]
[1778810203722,35.41,81177.98,0.0,0.88875,8e-05,12.08794]
[1778810208757,35.42,81176.52,0.0,0.88859,8e-05,12.09973]
[1778810213792,35.42,81177.72,0.0,0.88866,8e-05,12.09461]
[1778810218827,35.43,81182.85,0.0,0.88906,8e-05,12.06451]
[1778810222138,35.43,81179.5,0.0,0.88875,8e-05,12.08822]
[1778810223862,35.43,81178.13,0.0,0.88862,8e-05,12.09749]
[1778810228897,35.44,81174.66,0.0,0.8883,8e-05,12.12222]
[1778810233932,35.45,81172.63,0.0,0.88808,8e-05,12.13902]
[1778810238968,35.45,81171.14,0.0,0.8879,8e-05,12.15267]
[1778810244021,35.46,81173.96,0.0,0.88808,8e-05,12.13884]
[1778810245013,35.46,81151.95,0.0,0.88621,9e-05,12.28037]
[1778810246016,35.47,81142.22,0.0,0.88537,9e-05,12.34336]
[1778810247023,35.47,81139.4,0.0,0.88512,9e-05,12.36198]
[1778810250045,35.47,81146.42,0.0,0.88569,9e-05,12.31907]
[1778810254072,35.47,81152.18,0.0,0.8862,9e-05,12.27929]
[1778810257093,35.48,81156.7,0.0,0.88656,9e-05,12.25221]
[1778810262421,35.49,81146.24,0.0,0.88562,9e-05,12.32279]
[1778810268170,35.49,81145.34,0.0,0.8855,9e-05,12.33175]
[1778810273205,35.5,81145.73,0.0,0.8855,9e-05,12.33172]
[1778810278240,35.5,81145.61,0.0,0.88546,9e-05,12.33481]
[1778810282562,35.51,81126.78,0.0,0.88382,9e-05,12.45725]
[1778810283275,35.51,81126.78,0.0,0.88382,9e-05,12.4575]
[1778810288325,35.51,81130.1,0.0,0.88409,9e-05,12.43731]
[1778810290339,35.51,81122.28,0.0,0.88341,9e-05,12.48796]
[1778810292633,35.51,81128.44,0.0,0.88393,9e-05,12.44881]
[1778810294368,35.51,81133.76,0.0,0.88439,9e-05,12.41518]
[1778810299402,35.51,81133.35,0.0,0.88433,9e-05,12.41929]
[1778810301416,35.52,81138.81,0.0,0.88479,9e-05,12.38493]
[1778810304441,35.52,81144.2,0.0,0.88525,9e-05,12.35081]
[1778810308468,35.52,81149.59,0.0,0.88571,9e-05,12.31658]
[1778810313504,35.52,81155.35,0.0,0.88623,9e-05,12.27567]
[1778810318539,35.52,81158.03,0.0,0.88645,8e-05,12.25919]
[1778810323576,35.52,81158.09,0.0,0.88644,8e-05,12.25952]
[1778810328610,35.52,81153.92,0.0,0.88608,9e-05,12.28676]
[1778810333647,35.53,81154.22,0.0,0.88608,9e-05,12.28697]
[1778810338679,35.53,81155.89,0.0,0.88619,9e-05,12.27845]
[1778810340694,35.53,81151.22,0.0,0.88578,9e-05,12.30911]
[1778810341700,35.53,81145.63,0.0,0.8853,9e-05,12.34523]
[1778810342708,35.53,81146.25,0.0,0.88535,9e-05,12.34156]
[1778810347742,35.54,81149.1,0.0,0.88557,9e-05,12.32489]
[1778810352777,35.54,81148.06,0.0,0.88546,9e-05,12.3332]
[1778810355799,35.54,81137.48,0.0,0.88454,9e-05,12.40188]
[1778810356805,35.54,81130.82,0.0,0.88397,9e-05,12.44481]
[1778810357812,35.54,81130.82,0.0,0.88396,9e-05,12.44497]
[1778810363124,35.54,81129.3,0.0,0.88382,9e-05,12.45559]
[1778810368891,35.55,81128.54,0.0,0.88374,9e-05,12.4615]
[1778810373926,35.55,81127.44,0.0,0.88367,9e-05,12.46489]
[1778810378964,35.55,81125.67,0.0,0.8835,9e-05,12.47731]
[1778810383996,35.55,81122.35,0.0,0.8832,9e-05,12.49995]
[1778810389033,35.56,81120.85,0.0,0.88305,9e-05,12.51083]
[1778810394066,35.56,81119.26,0.0,0.8829,9e-05,12.52221]
[1778810396082,35.56,81111.44,0.0,0.88221,9e-05,12.57293]
[1778810397087,35.56,81108.94,0.0,0.88199,9e-05,12.58916]
[1778810402124,35.56,81103.78,0.0,0.88153,9e-05,12.62303]
[1778810403405,35.56,81089.02,0.0,0.88023,9e-05,12.71821]
[1778810405158,35.56,81095.43,0.0,0.88079,9e-05,12.67721]
[1778810406169,35.56,81103.9,0.0,0.88154,9e-05,12.62264]
[1778810407170,35.56,81108.61,0.0,0.88195,9e-05,12.5924]
[1778810412204,35.56,81103.66,0.0,0.88151,9e-05,12.62468]
[1778810417241,35.56,81097.96,0.0,0.88101,9e-05,12.66168]
[1778810420271,35.56,81084.72,0.0,0.87984,9e-05,12.74738]
[1778810421272,35.56,81079.27,0.0,0.87935,9e-05,12.78277]
[1778810423546,35.57,81072.1,0.0,0.87871,9e-05,12.82948]
[1778810428320,35.57,81066.04,0.0,0.87816,9e-05,12.86893]
[1778810433616,35.57,81058.5,0.0,0.87752,9e-05,12.91319]
[1778810438393,35.57,81053.23,0.0,0.87705,9e-05,12.94719]
[1778810441413,35.56,81061.0,0.0,0.87776,9e-05,12.89612]
[1778810442422,35.56,81060.93,0.0,0.87775,9e-05,12.89658]
[1778810447458,35.56,81058.71,0.0,0.87755,9e-05,12.91096]
[1778810451485,35.56,81069.26,0.0,0.8785,9e-05,12.84282]
[1778810452491,35.56,81076.72,0.0,0.87916,9e-05,12.7944]
[1778810453768,35.56,81085.76,0.0,0.87997,9e-05,12.73583]
[1778810459541,35.56,81090.03,0.0,0.88034,9e-05,12.70814]
[1778810461560,35.56,81100.83,0.0,0.88129,9e-05,12.6386]
[1778810463840,35.56,81076.38,0.0,0.87913,9e-05,12.79649]
[1778810464583,35.56,81076.38,0.0,0.87914,9e-05,12.79637]
[1778810469619,35.56,81081.49,0.0,0.8796,9e-05,12.76277]
[1778810470625,35.56,81068.92,0.0,0.87848,9e-05,12.84377]
[1778810475674,35.56,81072.39,0.0,0.8788,9e-05,12.82033]
[1778810480698,35.56,81068.8,0.0,0.8785,9e-05,12.84247]
[1778810485734,35.56,81068.76,0.0,0.87851,9e-05,12.84167]
[1778810490767,35.56,81065.4,0.0,0.87821,9e-05,12.8635]
[1778810495802,35.55,81065.22,0.0,0.87824,9e-05,12.85929]
[1778810500837,35.55,81070.09,0.0,0.87867,9e-05,12.82787]
[1778810504867,35.55,81062.79,0.0,0.87802,9e-05,12.87537]
[1778810506888,35.55,81050.84,0.0,0.87694,9e-05,12.95278]
[1778810507891,35.55,81047.22,0.0,0.87662,9e-05,12.97616]
[1778810508896,35.55,81034.52,0.0,0.87547,9e-05,13.05853]
[1778810509903,35.55,81032.51,0.0,0.87529,9e-05,13.07142]
[1778810514940,35.55,81032.35,0.0,0.87529,9e-05,13.07159]
[1778810519976,35.55,81031.94,0.0,0.87528,9e-05,13.07191]
[1778810522002,35.54,81018.49,0.0,0.87408,9e-05,13.15774]
[1778810523047,35.54,80982.99,0.0,0.87082,9e-05,13.38746]
[1778810525052,35.54,81021.8,0.0,0.87442,9e-05,13.13355]
[1778810526056,35.54,81048.33,0.0,0.87685,9e-05,12.95966]
[1778810527071,35.53,81046.86,0.0,0.87672,9e-05,12.9688]
[1778810529090,35.53,81039.06,0.0,0.87602,9e-05,13.01859]
[1778810530095,35.53,81033.71,0.0,0.87555,9e-05,13.05286]
[1778810531100,35.53,81049.04,0.0,0.87694,9e-05,12.9528]
[1778810532124,35.53,81057.2,0.0,0.87768,9e-05,12.8995]
[1778810533130,35.53,81058.63,0.0,0.87781,9e-05,12.88991]
[1778810534134,35.53,81081.2,0.0,0.87983,9e-05,12.74357]
[1778810535141,35.53,81094.48,0.0,0.881,9e-05,12.65775]
[1778810536148,35.53,81091.29,0.0,0.88072,9e-05,12.67834]
[1778810537155,35.53,81079.93,0.0,0.87972,9e-05,12.75168]
[1778810538164,35.53,81078.72,0.0,0.87961,9e-05,12.75938]
[1778810543197,35.53,81079.68,0.0,0.8797,9e-05,12.75249]
[1778810544422,35.53,81070.2,0.0,0.87886,9e-05,12.81366]
[1778810546225,35.53,81063.67,0.0,0.87829,9e-05,12.85557]
[1778810547233,35.53,81061.08,0.0,0.87805,9e-05,12.87238]
[1778810548243,35.53,81054.84,0.0,0.87749,9e-05,12.91282]
[1778810549248,35.53,81061.85,0.0,0.87812,9e-05,12.86735]
[1778810550253,35.53,81073.66,0.0,0.87918,9e-05,12.79093]
[1778810551260,35.53,81073.62,0.0,0.87921,9e-05,12.7867]
[1778810552270,35.53,81079.32,0.0,0.87971,9e-05,12.74967]
[1778810554521,35.52,81079.02,0.0,0.87969,9e-05,12.75128]
[1778810560323,35.52,81087.07,0.0,0.88041,9e-05,12.69877]
[1778810561331,35.52,81090.0,0.0,0.88067,9e-05,12.67985]
[1778810562338,35.52,81083.48,0.0,0.88009,9e-05,12.72228]
[1778810563345,35.52,81080.59,0.0,0.87983,9e-05,12.74122]
[1778810568379,35.53,81068.05,0.0,0.8787,9e-05,12.82352]
[1778810569386,35.53,81057.69,0.0,0.87777,9e-05,12.89073]
[1778810570394,35.53,81052.87,0.0,0.87734,9e-05,12.92208]
[1778810571401,35.53,81050.79,0.0,0.87715,9e-05,12.93566]
[1778810576436,35.53,81044.57,0.0,0.87659,9e-05,12.97597]
[1778810580465,35.53,81052.6,0.0,0.87731,9e-05,12.92376]
[1778810582485,35.53,81044.21,0.0,0.87656,9e-05,12.97827]
[1778810583485,35.53,81022.61,0.0,0.8746,9e-05,13.1186]
[1778810584746,35.53,81018.44,0.0,0.87422,9e-05,13.14521]
[1778810587514,35.53,81028.89,0.0,0.87518,9e-05,13.07699]
[1778810588521,35.53,81034.81,0.0,0.87572,9e-05,13.03834]
[1778810589527,35.53,81037.25,0.0,0.87594,9e-05,13.02238]
[1778810594817,35.52,81033.93,0.0,0.87565,9e-05,13.0433]
[1778810600606,35.52,81038.82,0.0,0.8761,9e-05,13.01081]
[1778810602618,35.52,81046.21,0.0,0.87677,9e-05,12.96274]
[1778810603625,35.52,81052.87,0.0,0.87737,9e-05,12.91953]
[1778810608660,35.52,81049.0,0.0,0.87703,9e-05,12.94451]
[1778810614957,35.52,81053.52,0.0,0.87747,9e-05,12.91038]
[1778810620744,35.52,81053.31,0.0,0.87745,9e-05,12.9115]
[1778810625029,35.52,81067.66,0.0,0.87874,9e-05,12.81869]
[1778810628807,35.52,81074.8,0.0,0.87937,9e-05,12.77276]
[1778810630814,35.52,81084.08,0.0,0.88019,9e-05,12.71294]
[1778810632828,35.52,81091.38,0.0,0.88084,9e-05,12.66569]
[1778810637866,35.52,81095.23,0.0,0.88117,9e-05,12.64086]
[1778810641896,35.52,81101.91,0.0,0.88176,9e-05,12.59802]
[1778810645178,35.52,81113.78,0.0,0.88279,9e-05,12.52202]
[1778810647935,35.52,81124.07,0.0,0.88367,9e-05,12.45661]
[1778810648949,35.53,81131.39,0.0,0.8843,9e-05,12.40993]
[1778810649949,35.53,81136.55,0.0,0.88474,9e-05,12.37719]
[1778810653978,35.53,81142.23,0.0,0.88521,9e-05,12.3422]
[1778810656998,35.53,81134.96,0.0,0.88457,9e-05,12.38976]
[1778810662033,35.53,81136.72,0.0,0.8847,9e-05,12.37988]
[1778810667069,35.54,81123.4,0.0,0.88354,9e-05,12.46673]
[1778810668076,35.54,81112.12,0.0,0.88255,9e-05,12.53943]
[1778810669082,35.54,81111.24,0.0,0.88248,9e-05,12.54521]
[1778810672106,35.54,81103.37,0.0,0.88182,9e-05,12.59163]
[1778810674119,35.54,81100.13,0.0,0.88153,9e-05,12.61268]
[1778810676132,35.54,81093.8,0.0,0.88098,9e-05,12.65364]
[1778810681188,35.54,81090.52,0.0,0.88068,9e-05,12.67492]
[1778810683192,35.54,81116.64,0.0,0.88297,9e-05,12.50679]
[1778810684198,35.54,81139.12,0.0,0.88491,9e-05,12.36257]
[1778810685203,35.54,81145.58,0.0,0.88546,9e-05,12.32159]
[1778810686211,35.54,81145.69,0.0,0.88546,9e-05,12.32132]
[1778810687217,35.54,81161.34,0.0,0.88679,8e-05,12.22158]
[1778810688224,35.54,81170.64,0.0,0.88757,8e-05,12.16267]
[1778810689236,35.54,81170.73,0.0,0.88758,8e-05,12.16258]
[1778810692253,35.55,81161.56,0.0,0.88678,8e-05,12.22241]
[1778810695277,35.55,81158.93,0.0,0.88654,8e-05,12.24071]
[1778810697287,35.55,81145.49,0.0,0.88539,9e-05,12.32694]
[1778810698295,35.55,81143.64,0.0,0.88523,9e-05,12.33921]
[1778810700315,35.55,81150.75,0.0,0.88583,9e-05,12.29374]
[1778810701315,35.55,81155.43,0.0,0.88623,9e-05,12.26433]
[1778810706352,35.55,81152.46,0.0,0.88595,9e-05,12.28472]
[1778810710381,35.56,81140.86,0.0,0.88495,9e-05,12.36012]
[1778810715680,35.56,81140.9,0.0,0.88494,9e-05,12.36071]
[1778810723469,35.56,81137.02,0.0,0.88458,9e-05,12.38723]
[1778810724479,35.56,81118.13,0.0,0.88295,9e-05,12.50879]
[1778810725752,35.56,81109.47,0.0,0.88219,9e-05,12.56456]
[1778810727498,35.56,81101.14,0.0,0.88146,9e-05,12.61821]
[1778810728505,35.56,81098.37,0.0,0.88122,9e-05,12.63603]
[1778810733545,35.56,81097.52,0.0,0.88118,9e-05,12.6367]
[1778810734549,35.56,81103.52,0.0,0.88171,9e-05,12.59811]
[1778810735822,35.56,81113.73,0.0,0.8826,9e-05,12.53252]
[1778810737569,35.56,81119.73,0.0,0.88312,9e-05,12.49413]
[1778810738576,35.56,81120.56,0.0,0.88319,9e-05,12.48901]
[1778810743611,35.57,81114.52,0.0,0.88265,9e-05,12.52907]
[1778810747640,35.57,81119.76,0.0,0.88309,9e-05,12.49589]
[1778810748646,35.57,81118.14,0.0,0.88295,9e-05,12.50648]
[1778810749653,35.57,81110.23,0.0,0.88226,9e-05,12.55747]
[1778810750661,35.57,81109.59,0.0,0.8822,9e-05,12.56168]
[1778810755962,35.57,81099.03,0.0,0.88127,9e-05,12.63037]
[1778810756705,35.57,81098.78,0.0,0.88124,9e-05,12.63223]
[1778810761738,35.57,81096.65,0.0,0.88105,9e-05,12.64622]
[1778810766035,35.57,81073.16,0.0,0.87897,9e-05,12.79793]
[1778810766774,35.57,81073.16,0.0,0.87898,9e-05,12.79779]
[1778810771812,35.57,81056.11,0.0,0.87745,9e-05,12.90827]
[1778810772817,35.57,81062.51,0.0,0.87802,9e-05,12.86689]
[1778810777852,35.57,81061.46,0.0,0.87793,9e-05,12.87386]
[1778810782888,35.57,81065.86,0.0,0.87831,9e-05,12.84582]
[1778810787924,35.57,81058.8,0.0,0.87768,9e-05,12.89196]
[1778810788931,35.57,81055.97,0.0,0.87742,9e-05,12.91036]
[1778810789937,35.57,81042.67,0.0,0.87622,9e-05,12.99644]
[1778810794972,35.57,81032.22,0.0,0.87532,9e-05,13.05907]
[1778810800015,35.57,81031.38,0.0,0.87525,9e-05,13.06378]
[1778810804040,35.57,81058.63,0.0,0.87773,9e-05,12.8863]
[1778810805049,35.57,81061.17,0.0,0.87795,9e-05,12.8698]
[1778810810084,35.57,81056.26,0.0,0.87752,9e-05,12.90144]
[1778810815121,35.57,81055.1,0.0,0.87742,9e-05,12.90855]
[1778810816393,35.57,81049.97,0.0,0.87696,9e-05,12.94152]
[1778810819146,35.57,81045.36,0.0,0.87655,9e-05,12.97079]
[1778810822167,35.56,81038.59,0.0,0.87595,9e-05,13.01398]
[1778810823174,35.56,81036.31,0.0,0.87574,9e-05,13.02864]
[1778810828210,35.56,81036.37,0.0,0.87576,9e-05,13.02749]
[1778810830227,35.56,81045.32,0.0,0.87657,9e-05,12.96914]
[1778810834252,35.56,81031.85,0.0,0.87536,9e-05,13.0562]
[1778810835258,35.56,81029.0,0.0,0.8751,9e-05,13.0744]
[1778810838281,35.56,81027.78,0.0,0.875,9e-05,13.08185]
[1778810842308,35.56,81021.08,0.0,0.8744,9e-05,13.12438]
[1778810844325,35.56,81015.35,0.0,0.87389,9e-05,13.16109]
[1778810846337,35.56,81018.51,0.0,0.87418,9e-05,13.13986]
[1778810848352,35.55,81027.75,0.0,0.87504,9e-05,13.07878]
[1778810850366,35.55,81032.75,0.0,0.8755,9e-05,13.04606]
[1778810851373,35.55,81038.07,0.0,0.87602,9e-05,13.00668]
[1778810853386,35.55,81036.17,0.0,0.87585,9e-05,13.01869]
[1778810854393,35.55,81045.24,0.0,0.87668,9e-05,12.95957]
[1778810855402,35.55,81048.05,0.0,0.87693,9e-05,12.94128]
[1778810857414,35.55,81053.69,0.0,0.87744,9e-05,12.90468]
[1778810859427,35.55,81056.34,0.0,0.87768,9e-05,12.88705]
[1778810862449,35.55,81047.93,0.0,0.87693,9e-05,12.94109]
[1778810865471,35.55,81035.53,0.0,0.87581,9e-05,13.02144]
[1778810866476,35.55,81030.2,0.0,0.87533,9e-05,13.05592]
[1778810868493,35.55,81026.26,0.0,0.87498,9e-05,13.08111]
[1778810871512,35.55,81011.85,0.0,0.87367,9e-05,13.17416]
[1778810872520,35.55,81008.05,0.0,0.87333,9e-05,13.19854]
[1778810873526,35.54,81001.57,0.0,0.87274,9e-05,13.23999]
[1778810874534,35.54,80989.83,0.0,0.87165,9e-05,13.31657]
[1778810875541,35.54,80987.05,0.0,0.8714,9e-05,13.33431]
[1778810880576,35.54,80985.46,0.0,0.87127,9e-05,13.34343]
[1778810884603,35.54,80997.29,0.0,0.87238,9e-05,13.26546]
[1778810885613,35.54,81003.1,0.0,0.87293,9e-05,13.22672]
[1778810888632,35.53,80996.7,0.0,0.87235,9e-05,13.26754]
[1778810889638,35.53,80991.46,0.0,0.87186,9e-05,13.30152]
[1778810892658,35.53,80997.18,0.0,0.87241,9e-05,13.2632]
[1778810895689,35.53,81002.55,0.0,0.87292,9e-05,13.22681]
[1778810896974,35.53,80992.02,0.0,0.87195,9e-05,13.2951]
[1778810898710,35.53,80989.77,0.0,0.87175,9e-05,13.30923]
[1778810903745,35.52,80989.07,0.0,0.8717,9e-05,13.31269]
[1778810908781,35.52,80991.03,0.0,0.8719,9e-05,13.29873]
[1778810913815,35.52,80992.16,0.0,0.87206,9e-05,13.28566]
[1778810918850,35.52,80993.87,0.0,0.87223,9e-05,13.27351]
[1778810922878,35.52,81004.06,0.0,0.87319,9e-05,13.20579]
[1778810927184,35.51,81009.39,0.0,0.87369,9e-05,13.16992]
[1778810932948,35.51,81005.48,0.0,0.87335,9e-05,13.19432]
[1778810937983,35.51,81006.01,0.0,0.8734,9e-05,13.19051]
[1778810943018,35.51,81004.92,0.0,0.87331,9e-05,13.19732]
[1778810945032,35.51,81017.27,0.0,0.87445,9e-05,13.11642]
[1778810946050,35.51,81015.67,0.0,0.8743,9e-05,13.1266]
[1778810951077,35.5,81017.84,0.0,0.87452,9e-05,13.11102]
[1778810952084,35.5,81026.97,0.0,0.87536,9e-05,13.05139]
[1778810953091,35.5,81035.23,0.0,0.87611,9e-05,12.99768]
[1778810954097,35.5,81039.9,0.0,0.87654,9e-05,12.96712]
[1778810957397,35.5,81045.36,0.0,0.87703,9e-05,12.93158]
[1778810960141,35.5,81040.27,0.0,0.87657,9e-05,12.9645]
[1778810962157,35.5,81034.41,0.0,0.87604,9e-05,13.00238]
[1778810966183,35.5,81027.75,0.0,0.87545,9e-05,13.04501]
[1778810967467,35.5,81019.18,0.0,0.87467,9e-05,13.10078]
[1778810968195,35.5,81019.18,0.0,0.87467,9e-05,13.10055]
[1778810970210,35.5,81000.58,0.0,0.87297,9e-05,13.22127]
[1778810971216,35.5,81004.11,0.0,0.87333,9e-05,13.1935]
[1778810973232,35.5,81006.7,0.0,0.87357,9e-05,13.17653]
[1778810976254,35.5,81014.93,0.0,0.87433,9e-05,13.1226]
[1778810981291,35.5,81013.07,0.0,0.87417,9e-05,13.13354]
[1778810986322,35.5,81010.95,0.0,0.87399,9e-05,13.14679]
[1778810991358,35.5,81015.77,0.0,0.87443,9e-05,13.11567]
[1778810996392,35.5,81015.2,0.0,0.87437,9e-05,13.11932]
[1778811000421,35.49,81009.73,0.0,0.87388,9e-05,13.15414]
[1778811002435,35.49,80992.22,0.0,0.87227,9e-05,13.2684]
[1778811003453,35.49,80982.24,0.0,0.87135,9e-05,13.33315]
[1778811004450,35.49,80982.68,0.0,0.87139,9e-05,13.32996]
[1778811007756,35.49,80974.82,0.0,0.87067,9e-05,13.38075]
[1778811009486,35.49,80969.29,0.0,0.87016,9e-05,13.41644]
[1778811010495,35.49,80966.83,0.0,0.86993,9e-05,13.4322]
[1778811015529,35.49,80962.06,0.0,0.86951,9e-05,13.46154]
[1778811020563,35.48,80958.48,0.0,0.8692,9e-05,13.48307]
[1778811024594,35.48,80952.78,0.0,0.86868,9e-05,13.51883]
[1778811026608,35.46,80938.79,0.0,0.86748,0.0001,13.602]
[1778811027615,35.45,80936.58,0.0,0.86734,0.0001,13.61113]
[1778811030645,35.42,80924.83,0.0,0.86637,0.0001,13.6776]
[1778811031644,35.41,80919.9,0.0,0.86602,0.0001,13.69956]
[1778811035715,35.41,80901.52,0.0,0.86425,0.0001,13.82031]
[1778811036718,35.41,80909.48,0.0,0.86501,0.0001,13.76851]
[1778811037725,35.41,80908.61,0.0,0.86492,0.0001,13.77439]
[1778811041767,35.41,80907.27,0.0,0.86479,0.0001,13.7836]
[1778811046807,35.41,80908.96,0.0,0.86495,0.0001,13.77274]
[1778811048815,35.41,80914.03,0.0,0.86543,0.0001,13.73945]
[1778811049821,35.41,80907.61,0.0,0.86481,0.0001,13.78186]
[1778811050829,35.41,80909.88,0.0,0.86503,0.0001,13.76691]
[1778811052842,35.41,80918.64,0.0,0.86587,0.0001,13.70925]
[1778811053852,35.41,80935.57,0.0,0.8675,0.0001,13.59763]
[1778811054859,35.41,80947.05,0.0,0.86859,9e-05,13.52214]
[1778811055864,35.41,80945.4,0.0,0.86843,9e-05,13.53309]
[1778811056872,35.41,80938.29,0.0,0.86776,0.0001,13.57992]
[1778811058146,35.41,80929.88,0.0,0.86695,0.0001,13.63527]
[1778811062919,35.41,80924.34,0.0,0.86642,0.0001,13.67159]
[1778811063926,35.41,80926.17,0.0,0.8666,0.0001,13.65944]
[1778811064934,35.41,80915.55,0.0,0.86558,0.0001,13.72958]
[1778811065943,35.41,80913.87,0.0,0.86541,0.0001,13.74075]
[1778811070975,35.42,80906.99,0.0,0.86474,0.0001,13.78647]
[1778811072993,35.42,80905.86,0.0,0.86463,0.0001,13.79394]
[1778811078301,35.42,80903.09,0.0,0.86435,0.0001,13.81318]
[1778811083061,35.42,80908.63,0.0,0.86487,0.0001,13.77763]
[1778811085074,35.42,80913.85,0.0,0.86537,0.0001,13.74384]
[1778811086085,35.42,80921.06,0.0,0.86606,0.0001,13.69664]
[1778811087095,35.42,80920.62,0.0,0.86601,0.0001,13.70025]
[1778811088371,35.42,80913.05,0.0,0.86527,0.0001,13.7504]
[1778811092124,35.43,80919.21,0.0,0.86589,0.0001,13.70632]
[1778811097160,35.43,80928.95,0.0,0.8668,0.0001,13.64374]
[1778811098441,35.43,80943.46,0.0,0.86818,0.0001,13.54833]
[1778811101186,35.43,80946.46,0.0,0.86847,9e-05,13.52876]
[1778811105214,35.43,80940.3,0.0,0.86788,0.0001,13.56956]
[1778811110250,35.43,80941.98,0.0,0.86803,0.0001,13.55878]
[1778811114277,35.43,80948.27,0.0,0.86862,9e-05,13.51789]
[1778811119312,35.43,80944.77,0.0,0.86828,9e-05,13.54152]
[1778811121326,35.43,80939.67,0.0,0.8678,0.0001,13.57516]
[1778811126361,35.43,80939.44,0.0,0.86777,0.0001,13.57698]
[1778811131400,35.43,80935.86,0.0,0.86743,0.0001,13.60073]
[1778811136431,35.44,80940.18,0.0,0.86783,0.0001,13.57262]
[1778811141469,35.44,80941.94,0.0,0.868,0.0001,13.56147]
[1778811143483,35.44,80948.72,0.0,0.86864,9e-05,13.51716]
[1778811146505,35.44,80950.81,0.0,0.86883,9e-05,13.50397]
[1778811148801,35.44,80943.57,0.0,0.86813,0.0001,13.55189]
[1778811152546,35.44,80936.72,0.0,0.86751,0.0001,13.5928]
[1778811154561,35.44,80930.97,0.0,0.86696,0.0001,13.63102]
[1778811155568,35.44,80923.68,0.0,0.86625,0.0001,13.67929]
[1778811156577,35.44,80917.76,0.0,0.86568,0.0001,13.71876]
[1778811157582,35.44,80916.26,0.0,0.86553,0.0001,13.72908]
[1778811161614,35.45,80898.38,0.0,0.86377,0.0001,13.84852]
[1778811162621,35.45,80897.83,0.0,0.86371,0.0001,13.85239]
[1778811167656,35.45,80895.88,0.0,0.86351,0.0001,13.86635]
[1778811171684,35.45,80901.9,0.0,0.86408,0.0001,13.82759]
[1778811174706,35.45,80909.37,0.0,0.86479,0.0001,13.7792]
[1778811175714,35.45,80911.9,0.0,0.86503,0.0001,13.76288]
[1778811180747,35.46,80907.67,0.0,0.8646,0.0001,13.7925]
[1778811187801,35.46,80907.58,0.0,0.86456,0.0001,13.79534]
[1778811190819,35.47,80901.07,0.0,0.86391,0.0001,13.83913]
[1778811192834,35.47,80891.82,0.0,0.86301,0.0001,13.9006]
[1778811193840,35.47,80889.64,0.0,0.86279,0.0001,13.91516]
[1778811195855,35.47,80884.18,0.0,0.86225,0.0001,13.95145]
[1778811197868,35.47,80877.88,0.0,0.86163,0.0001,13.99321]
[1778811199883,35.47,80866.37,0.0,0.8605,0.0001,14.06928]
[1778811200889,35.47,80856.51,0.0,0.85952,0.0001,14.13459]
[1778811201897,35.47,80854.88,0.0,0.85935,0.0001,14.14546]
[1778811203910,35.47,80849.28,0.0,0.85879,0.0001,14.18259]
[1778811206933,35.47,80855.13,0.0,0.85937,0.0001,14.14402]
[1778811208946,35.47,80848.09,0.0,0.85867,0.0001,14.19066]
[1778811212975,35.47,80856.19,0.0,0.85951,0.0001,14.13251]
[1778811215995,35.47,80867.09,0.0,0.86059,0.0001,14.06056]
[1778811217002,35.47,80865.93,0.0,0.86048,0.0001,14.06817]
[1778811219016,35.47,80880.1,0.0,0.86188,0.0001,13.97455]
[1778811219308,35.47,80873.68,0.0,0.86124,0.0001,14.01699]
[1778811221031,35.47,80872.85,0.0,0.86116,0.0001,14.02248]
[1778811226066,35.47,80873.02,0.0,0.86118,0.0001,14.02149]
[1778811229383,35.47,80884.89,0.0,0.86234,0.0001,13.94336]
[1778811231101,35.47,80891.13,0.0,0.86295,0.0001,13.90236]
[1778811233115,35.47,80893.96,0.0,0.86322,0.0001,13.88414]
[1778811234122,35.47,80900.14,0.0,0.86382,0.0001,13.84365]
[1778811236139,35.47,80899.74,0.0,0.86377,0.0001,13.84686]
[1778811239452,35.48,80896.49,0.0,0.86344,0.0001,13.86921]
[1778811245199,35.48,80895.3,0.0,0.86331,0.0001,13.87817]
[1778811249523,35.48,80900.36,0.0,0.86378,0.0001,13.84598]
[1778811252248,35.48,80906.16,0.0,0.86434,0.0001,13.80831]
[1778811253255,35.48,80913.64,0.0,0.86505,0.0001,13.75948]
[1778811258292,35.48,80917.86,0.0,0.86546,0.0001,13.73218]
[1778811263326,35.48,80917.51,0.0,0.86541,0.0001,13.73502]
[1778811268361,35.49,80905.63,0.0,0.86425,0.0001,13.81408]
[1778811269666,35.49,80900.1,0.0,0.86371,0.0001,13.85069]
[1778811275411,35.49,80909.02,0.0,0.8646,0.0001,13.78856]
[1778811280444,35.49,80906.02,0.0,0.86429,0.0001,13.80966]
[1778811285480,35.49,80908.59,0.0,0.86452,0.0001,13.79373]
[1778811290516,35.5,80908.17,0.0,0.86448,0.0001,13.79687]
[1778811292529,35.5,80913.8,0.0,0.86502,0.0001,13.75977]
[1778811295550,35.5,80926.84,0.0,0.86627,0.0001,13.67414]
[1778811296557,35.5,80925.1,0.0,0.86611,0.0001,13.68554]
[1778811301592,35.49,80925.02,0.0,0.8661,0.0001,13.68579]
[1778811305620,35.5,80912.97,0.0,0.86493,0.0001,13.76568]
[1778811306634,35.5,80910.95,0.0,0.86473,0.0001,13.77925]
[1778811308643,35.5,80895.99,0.0,0.86328,0.0001,13.87829]
[1778811309950,35.5,80881.27,0.0,0.86183,0.0001,13.97544]
[1778811310656,35.5,80881.27,0.0,0.86183,0.0001,13.9755]
[1778811312670,35.5,80886.61,0.0,0.86236,0.0001,13.94038]
[1778811317715,35.5,80887.92,0.0,0.86248,0.0001,13.93214]
[1778811318717,35.5,80898.06,0.0,0.86347,0.0001,13.86545]
[1778811320028,35.5,80900.97,0.0,0.86375,0.0001,13.84648]
[1778811321742,35.5,80908.9,0.0,0.86451,0.0001,13.79461]
[1778811322747,35.5,80908.95,0.0,0.86451,0.0001,13.79455]
[1778811324763,35.5,80922.53,0.0,0.86582,0.0001,13.70552]
[1778811325804,35.5,80935.01,0.0,0.86701,0.0001,13.62342]
[1778811326788,35.5,80940.48,0.0,0.86754,0.0001,13.58751]
[1778811327799,35.5,80947.31,0.0,0.86818,9e-05,13.54274]
[1778811328803,35.5,80947.42,0.0,0.86819,9e-05,13.54213]
[1778811330825,35.5,80943.48,0.0,0.86782,0.0001,13.5681]
[1778811332829,35.5,80944.73,0.0,0.86797,0.0001,13.55541]
[1778811337864,35.5,80947.22,0.0,0.8682,9e-05,13.53963]
[1778811341896,35.51,80937.32,0.0,0.86725,0.0001,13.60505]
[1778811343910,35.51,80936.5,0.0,0.86717,0.0001,13.6105]
[1778811348950,35.51,80922.94,0.0,0.86587,0.0001,13.69981]
[1778811349966,35.51,80932.32,0.0,0.86677,0.0001,13.63833]
[1778811350970,35.51,80934.62,0.0,0.86699,0.0001,13.62324]
[1778811352985,35.51,80941.15,0.0,0.86761,0.0001,13.58048]
[1778811354998,35.51,80948.47,0.0,0.8683,9e-05,13.53267]
[1778811357012,35.51,80949.61,0.0,0.8684,9e-05,13.52552]
[1778811362049,35.51,80960.06,0.0,0.86938,9e-05,13.458]
[1778811363056,35.51,80963.02,0.0,0.86965,9e-05,13.4389]
[1778811365071,35.51,80971.25,0.0,0.87042,9e-05,13.38569]
[1778811367082,35.51,80976.75,0.0,0.87092,9e-05,13.35049]
[1778811372123,35.52,80980.23,0.0,0.87122,9e-05,13.32985]
[1778811377166,35.52,80982.03,0.0,0.87135,9e-05,13.32014]
[1778811379175,35.52,80988.44,0.0,0.87194,9e-05,13.27889]
[1778811380181,35.52,80993.95,0.0,0.87245,9e-05,13.24315]
[1778811384208,35.53,80995.71,0.0,0.8726,9e-05,13.23275]
[1778811389244,35.53,80999.36,0.0,0.87292,9e-05,13.21034]
[1778811392263,35.53,81005.81,0.0,0.87354,9e-05,13.16438]
[1778811393270,35.53,81007.58,0.0,0.8737,9e-05,13.15306]
[1778811398306,35.53,81008.04,0.0,0.87372,9e-05,13.15128]
[1778811403341,35.54,81012.37,0.0,0.8741,9e-05,13.12446]
[1778811405355,35.54,81005.89,0.0,0.8735,9e-05,13.16725]
[1778811406381,35.54,80998.51,0.0,0.87281,9e-05,13.21559]
[1778811407373,35.54,80983.99,0.0,0.87146,9e-05,13.31068]
[1778811408379,35.54,80969.29,0.0,0.87009,9e-05,13.40678]
[1778811413418,35.54,80971.22,0.0,0.87026,9e-05,13.3947]
[1778811414423,35.54,80959.89,0.0,0.86919,9e-05,13.46902]
[1778811416437,35.54,80955.17,0.0,0.86874,9e-05,13.50026]
[1778811419459,35.54,80960.51,0.0,0.86924,9e-05,13.46591]
[1778811422481,35.54,80953.92,0.0,0.86861,9e-05,13.50954]
[1778811423502,35.54,80946.8,0.0,0.86793,9e-05,13.55625]
[1778811424500,35.54,80941.31,0.0,0.86741,0.0001,13.59225]
[1778811425504,35.54,80924.48,0.0,0.8658,0.0001,13.70256]
[1778811427519,35.54,80906.81,0.0,0.8641,0.0001,13.81876]
[1778811432553,35.55,80906.09,0.0,0.86401,0.0001,13.82457]
[1778811433559,35.55,80898.64,0.0,0.86329,0.0001,13.8737]
[1778811435573,35.55,80912.23,0.0,0.8646,0.0001,13.78456]
[1778811436581,35.55,80905.73,0.0,0.86397,0.0001,13.82722]
[1778811440919,35.55,80912.21,0.0,0.86459,0.0001,13.78556]
[1778811442628,35.55,80919.18,0.0,0.86525,0.0001,13.74015]
[1778811443637,35.55,80926.52,0.0,0.86596,0.0001,13.69211]
[1778811444640,35.55,80932.61,0.0,0.86654,0.0001,13.65212]
[1778811446654,35.56,80926.79,0.0,0.86592,0.0001,13.6944]
[1778811451689,35.58,80930.04,0.0,0.86614,0.0001,13.67744]
[1778811455733,35.58,80870.31,0.0,0.86032,0.0001,14.07117]
[1778811456730,35.58,80856.83,0.0,0.85898,0.0001,14.16036]
[1778811457741,35.58,80853.72,0.0,0.85867,0.0001,14.18089]
[1778811458774,35.58,80860.72,0.0,0.85936,0.0001,14.1348]
[1778811459754,35.58,80860.8,0.0,0.85937,0.0001,14.13436]
[1778811461078,35.58,80866.79,0.0,0.85996,0.0001,14.0951]
[1778811463783,35.58,80858.53,0.0,0.85914,0.0001,14.14975]
[1778811464791,35.58,80858.56,0.0,0.85914,0.0001,14.14961]
[1778811466805,35.58,80866.33,0.0,0.85991,0.0001,14.0986]
[1778811467811,35.58,80872.15,0.0,0.86048,0.0001,14.06043]
[1778811468818,35.59,80873.77,0.0,0.86064,0.0001,14.04997]
[1778811473857,35.59,80871.45,0.0,0.8604,0.0001,14.06593]
[1778811477880,35.59,80862.27,0.0,0.85949,0.0001,14.12631]
[1778811478888,35.59,80857.24,0.0,0.859,0.0001,14.15929]
[1778811479894,35.59,80868.9,0.0,0.86015,0.0001,14.08272]
[1778811481220,35.59,80877.22,0.0,0.86096,0.0001,14.0282]
[1778811482921,35.59,80887.52,0.0,0.86197,0.0001,13.96051]
[1778811483928,35.59,80890.95,0.0,0.86231,0.0001,13.93806]
[1778811488965,35.59,80890.73,0.0,0.86228,0.0001,13.94011]
[1778811491288,35.59,80896.64,0.0,0.86285,0.0001,13.90152]
[1778811496020,35.59,80907.96,0.0,0.86394,0.0001,13.82778]
[1778811497023,35.59,80911.37,0.0,0.86427,0.0001,13.80541]
[1778811499038,35.59,80914.5,0.0,0.86457,0.0001,13.78497]
[1778811501051,35.59,80924.7,0.0,0.86555,0.0001,13.71819]
[1778811502058,35.59,80924.09,0.0,0.86549,0.0001,13.72233]
[1778811505079,35.59,80912.23,0.0,0.86435,0.0001,13.7999]
[1778811506086,35.59,80913.28,0.0,0.86446,0.0001,13.79274]
[1778811508100,35.59,80904.75,0.0,0.86363,0.0001,13.84872]
[1778811509107,35.59,80900.26,0.0,0.86319,0.0001,13.87824]
[1778811512128,35.59,80908.28,0.0,0.86401,0.0001,13.82063]
[1778811513136,35.59,80913.45,0.0,0.86451,0.0001,13.78651]
[1778811518170,35.59,80916.43,0.0,0.86481,0.0001,13.76623]
[1778811523205,35.59,80917.53,0.0,0.86493,0.0001,13.75835]
[1778811524212,35.59,80923.48,0.0,0.8655,0.0001,13.7192]
[1778811525219,35.59,80927.89,0.0,0.86593,0.0001,13.69021]
[1778811529248,35.59,80921.78,0.0,0.86534,0.0001,13.73002]
[1778811531264,35.58,80918.13,0.0,0.865,0.0001,13.7536]
[1778811537306,35.59,80915.51,0.0,0.86473,0.0001,13.77191]
[1778811542340,35.59,80916.18,0.0,0.86477,0.0001,13.7688]
[1778811547374,35.59,80917.09,0.0,0.86484,0.0001,13.76409]
[1778811552410,35.6,80916.74,0.0,0.86479,0.0001,13.76764]
[1778811556439,35.6,80922.38,0.0,0.86532,0.0001,13.73158]
[1778811557446,35.6,80928.16,0.0,0.86587,0.0001,13.69395]
[1778811558452,35.6,80931.33,0.0,0.86617,0.0001,13.6735]
[1778811559460,35.6,80922.81,0.0,0.86535,0.0001,13.72969]
[1778811560467,35.6,80921.91,0.0,0.86526,0.0001,13.73587]
[1778811565501,35.6,80919.2,0.0,0.86498,0.0001,13.75515]
[1778811570536,35.61,80919.52,0.0,0.86499,0.0001,13.75444]
[1778811575572,35.61,80925.95,0.0,0.86562,0.0001,13.70899]
[1778811577586,35.61,80930.42,0.0,0.86604,0.0001,13.68036]
[1778811580606,35.61,80937.33,0.0,0.86669,0.0001,13.63625]
[1778811582620,35.62,80940.36,0.0,0.86696,0.0001,13.61731]
[1778811583627,35.62,80946.84,0.0,0.86757,9e-05,13.57539]
[1778811584634,35.62,80946.83,0.0,0.86756,9e-05,13.57599]
[1778811589672,35.62,80942.29,0.0,0.86709,0.0001,13.60834]
[1778811594705,35.63,80935.25,0.0,0.86639,0.0001,13.6568]
[1778811599740,35.63,80940.84,0.0,0.86689,0.0001,13.62235]
[1778811600747,35.63,80942.11,0.0,0.86701,0.0001,13.61454]
[1778811605783,35.64,80944.63,0.0,0.86721,0.0001,13.6006]
[1778811608812,35.64,80934.69,0.0,0.86624,0.0001,13.66719]
[1778811610822,35.64,80927.98,0.0,0.86559,0.0001,13.71201]
[1778811613841,35.65,80927.8,0.0,0.86555,0.0001,13.71437]
[1778811617869,35.65,80922.56,0.0,0.86503,0.0001,13.75007]
[1778811622212,35.65,80908.53,0.0,0.86365,0.0001,13.84389]
[1778811627939,35.66,80908.85,0.0,0.86365,0.0001,13.84372]
[1778811628946,35.66,80916.95,0.0,0.86443,0.0001,13.79082]
[1778811629952,35.66,80916.44,0.0,0.86438,0.0001,13.79439]
[1778811634989,35.66,80913.6,0.0,0.86412,0.0001,13.80941]
[1778811640024,35.66,80915.37,0.0,0.86428,0.0001,13.79898]
[1778811645058,35.67,80915.18,0.0,0.86425,0.0001,13.80095]
[1778811650098,35.67,80917.28,0.0,0.86444,0.0001,13.78837]
[1778811652422,35.67,80922.41,0.0,0.86492,0.0001,13.7552]
[1778811658153,35.67,80925.36,0.0,0.86519,0.0001,13.73732]
[1778811660170,35.67,80919.08,0.0,0.86458,0.0001,13.77893]
[1778811661174,35.67,80919.42,0.0,0.86461,0.0001,13.7769]
[1778811666210,35.68,80918.48,0.0,0.8645,0.0001,13.78394]
[1778811671244,35.68,80918.76,0.0,0.86452,0.0001,13.78299]
[1778811677287,35.68,80921.7,0.0,0.86478,0.0001,13.76477]
[1778811680307,35.68,80913.3,0.0,0.86396,0.0001,13.82056]
[1778811681318,35.68,80910.96,0.0,0.86373,0.0001,13.83626]
[1778811686349,35.69,80909.88,0.0,0.8636,0.0001,13.84509]
[1778811691390,35.69,80910.68,0.0,0.86369,0.0001,13.83699]
[1778811696428,35.69,80906.34,0.0,0.86324,0.0001,13.86715]
[1778811700454,35.7,80897.46,0.0,0.86236,0.0001,13.92657]
[1778811702469,35.7,80893.37,0.0,0.86196,0.0001,13.95385]
[1778811704483,35.7,80898.93,0.0,0.86249,0.0001,13.91783]
[1778811705489,35.7,80901.65,0.0,0.86275,0.0001,13.90027]
[1778811709517,35.7,80903.5,0.0,0.86292,0.0001,13.88934]
[1778811714559,35.71,80899.56,0.0,0.86251,0.0001,13.91667]
[1778811715559,35.71,80893.54,0.0,0.86192,0.0001,13.95639]
[1778811716566,35.71,80893.09,0.0,0.86187,0.0001,13.95956]
[1778811719588,35.71,80900.65,0.0,0.8626,0.0001,13.91074]
[1778811721601,35.71,80904.97,0.0,0.86301,0.0001,13.88304]
[1778811726638,35.71,80905.31,0.0,0.86302,0.0001,13.88248]
[1778811728656,35.72,80898.75,0.0,0.86237,0.0001,13.92609]
[1778811729659,35.72,80899.12,0.0,0.86241,0.0001,13.92394]
[1778811731674,35.72,80907.43,0.0,0.8632,0.0001,13.8701]
[1778811732990,35.72,80915.67,0.0,0.864,0.0001,13.81641]
[1778811734694,35.72,80917.8,0.0,0.8642,0.0001,13.80275]
[1778811735701,35.72,80926.73,0.0,0.86506,0.0001,13.74454]
[1778811736709,35.72,80927.51,0.0,0.86513,0.0001,13.73969]
[1778811741746,35.72,80930.04,0.0,0.86535,0.0001,13.72451]
[1778811746791,35.73,80931.64,0.0,0.86548,0.0001,13.71555]
[1778811750812,35.73,80937.11,0.0,0.86598,0.0001,13.68183]
[1778811755847,35.73,80937.88,0.0,0.86606,0.0001,13.67401]
[1778811759875,35.74,80943.78,0.0,0.8666,0.0001,13.63708]
[1778811764911,35.74,80946.02,0.0,0.86678,0.0001,13.62462]
[1778811766927,35.74,80951.63,0.0,0.8673,9e-05,13.58898]
[1778811770953,35.75,80960.85,0.0,0.86814,9e-05,13.53096]
[1778811775996,35.75,80956.84,0.0,0.86773,9e-05,13.55989]
[1778811778009,35.76,80955.73,0.0,0.86761,9e-05,13.56814]
[1778811783360,35.76,80952.7,0.0,0.86728,9e-05,13.59074]
[1778811789097,35.77,80945.68,0.0,0.86658,0.0001,13.63889]
[1778811790105,35.77,80945.25,0.0,0.86653,0.0001,13.64212]
[1778811793430,35.77,80934.54,0.0,0.86549,0.0001,13.71355]
[1778811799167,35.78,80935.78,0.0,0.86557,0.0001,13.70817]
[1778811804208,35.79,80936.06,0.0,0.86554,0.0001,13.70996]
[1778811809237,35.79,80936.39,0.0,0.86553,0.0001,13.71075]
[1778811814272,35.8,80939.88,0.0,0.86586,0.0001,13.6863]
[1778811819307,35.81,80943.53,0.0,0.86616,0.0001,13.66564]
[1778811824355,35.81,80942.69,0.0,0.86604,0.0001,13.67429]
[1778811825354,35.81,80951.1,0.0,0.86683,9e-05,13.6199]
[1778811826361,35.81,80955.64,0.0,0.86726,9e-05,13.5908]
[1778811829384,35.82,80961.68,0.0,0.86781,9e-05,13.55299]
[1778811834418,35.82,80963.83,0.0,0.86797,9e-05,13.54158]
[1778811839452,35.83,80968.22,0.0,0.86835,9e-05,13.51573]
[1778811844487,35.84,80963.79,0.0,0.86789,9e-05,13.54728]
[1778811851535,35.84,80964.27,0.0,0.86788,9e-05,13.5479]
[1778811856571,35.85,80963.09,0.0,0.86774,9e-05,13.55817]
[1778811861605,35.85,80960.26,0.0,0.86743,9e-05,13.57911]
[1778811866641,35.86,80953.11,0.0,0.86672,9e-05,13.628]
[1778811867649,35.86,80945.99,0.0,0.86604,0.0001,13.67471]
[1778811868656,35.86,80945.8,0.0,0.86602,0.0001,13.6763]
[1778811873690,35.87,80940.69,0.0,0.86553,0.0001,13.70756]
[1778811876711,35.87,80936.87,0.0,0.86514,0.0001,13.73404]
[1778811880740,35.88,80942.46,0.0,0.86564,0.0001,13.6998]
[1778811885774,35.88,80942.83,0.0,0.86564,0.0001,13.70021]
[1778811888805,35.89,80951.15,0.0,0.86641,9e-05,13.64759]
[1778811889812,35.89,80951.99,0.0,0.86648,9e-05,13.64252]
[1778811894847,35.89,80953.38,0.0,0.86659,9e-05,13.63546]
[1778811896862,35.89,80961.2,0.0,0.86731,9e-05,13.58547]
[1778811898877,35.89,80962.63,0.0,0.86744,9e-05,13.57711]
[1778811904218,35.9,80961.25,0.0,0.86727,9e-05,13.5883]
[1778811905927,35.9,80933.11,0.0,0.86458,0.0001,13.77261]
[1778811906933,35.9,80921.86,0.0,0.86349,0.0001,13.8461]
[1778811911968,35.91,80917.07,0.0,0.86301,0.0001,13.87868]
[1778811914287,35.91,80909.39,0.0,0.86226,0.0001,13.92911]
[1778811922041,35.91,80908.21,0.0,0.86213,0.0001,13.93793]
[1778811927073,35.91,80909.72,0.0,0.86227,0.0001,13.92898]
[1778811931101,35.91,80915.04,0.0,0.86281,0.0001,13.88976]
[1778811934427,35.91,80920.57,0.0,0.86335,0.0001,13.85378]
[1778811939158,35.91,80924.91,0.0,0.86376,0.0001,13.82573]
[1778811943185,35.91,80929.48,0.0,0.8642,0.0001,13.79638]
[1778811948219,35.91,80932.07,0.0,0.86443,0.0001,13.78035]
[1778811953259,35.92,80926.85,0.0,0.86392,0.0001,13.81517]
[1778811954572,35.92,80916.08,0.0,0.86288,0.0001,13.88529]
[1778811958297,35.92,80903.54,0.0,0.86167,0.0001,13.96695]
[1778811959303,35.92,80891.94,0.0,0.86054,0.0001,14.04236]
[1778811960311,35.92,80886.77,0.0,0.86004,0.0001,14.07584]
[1778811966351,35.91,80888.1,0.0,0.86018,0.0001,14.06636]
[1778811969374,35.91,80883.89,0.0,0.85977,0.0001,14.09381]
[1778811973402,35.91,80890.46,0.0,0.86041,0.0001,14.05092]
[1778811978437,35.91,80892.88,0.0,0.86065,0.0001,14.03525]
[1778811983473,35.91,80891.16,0.0,0.86048,0.0001,14.04654]
[1778811984782,35.91,80896.41,0.0,0.86099,0.0001,14.0123]
[1778811990521,35.91,80895.52,0.0,0.8609,0.0001,14.01824]
[1778811993548,35.91,80916.84,0.0,0.86301,0.0001,13.87449]
[1778811994852,35.91,80921.59,0.0,0.86347,0.0001,13.84353]
[1778811998583,35.91,80928.12,0.0,0.86409,0.0001,13.80109]
[1778812003620,35.92,80930.39,0.0,0.86431,0.0001,13.78677]
[1778812008656,35.92,80926.8,0.0,0.86395,0.0001,13.81063]
[1778812013689,35.92,80931.07,0.0,0.86436,0.0001,13.78329]
[1778812018725,35.92,80930.08,0.0,0.86425,0.0001,13.79039]
[1778812023761,35.92,80927.33,0.0,0.86398,0.0001,13.80883]
[1778812027791,35.92,80919.6,0.0,0.86323,0.0001,13.85952]
[1778812032828,35.92,80921.03,0.0,0.86337,0.0001,13.85023]
[1778812037864,35.92,80923.08,0.0,0.86356,0.0001,13.83712]
[1778812042899,35.92,80921.33,0.0,0.86339,0.0001,13.84875]
[1778812047936,35.92,80919.16,0.0,0.86318,0.0001,13.86306]
[1778812052971,35.92,80914.54,0.0,0.86277,0.0001,13.88841]
[1778812062034,35.92,80913.76,0.0,0.8627,0.0001,13.89334]
[1778812064048,35.92,80921.23,0.0,0.86342,0.0001,13.84472]
[1778812065343,35.92,80921.09,0.0,0.8634,0.0001,13.84576]
[1778812072104,35.92,80924.7,0.0,0.86374,0.0001,13.82271]
[1778812078147,35.92,80922.75,0.0,0.86355,0.0001,13.83595]
[1778812083182,35.93,80914.38,0.0,0.86274,0.0001,13.89082]
[1778812084188,35.93,80914.17,0.0,0.86271,0.0001,13.89221]
[1778812089224,35.93,80913.02,0.0,0.8626,0.0001,13.89963]
[1778812094259,35.92,80911.7,0.0,0.86248,0.0001,13.90806]
[1778812097279,35.92,80901.23,0.0,0.86147,0.0001,13.97605]
[1778812101307,35.92,80894.46,0.0,0.86082,0.0001,14.01949]
[1778812106342,35.92,80898.71,0.0,0.86124,0.0001,13.99091]
[1778812111376,35.92,80901.83,0.0,0.8616,0.0001,13.96504]
[1778812115718,35.92,80914.35,0.0,0.86282,0.0001,13.88295]
[1778812119435,35.92,80906.56,0.0,0.86207,0.0001,13.93341]
[1778812122468,35.92,80904.69,0.0,0.86189,0.0001,13.94496]
[1778812127496,35.91,80903.75,0.0,0.86182,0.0001,13.95017]
[1778812132532,35.91,80904.23,0.0,0.86188,0.0001,13.9461]
[1778812137567,35.91,80901.44,0.0,0.86162,0.0001,13.96348]
[1778812142605,35.91,80900.26,0.0,0.86152,0.0001,13.96993]
[1778812143617,35.91,80885.97,0.0,0.86013,0.0001,14.06276]
[1778812148653,35.9,80884.45,0.0,0.85999,0.0001,14.07177]
[1778812153686,35.9,80881.16,0.0,0.85968,0.0001,14.09279]
[1778812154694,35.9,80873.05,0.0,0.85888,0.0001,14.14563]
[1778812156001,35.9,80873.53,0.0,0.85893,0.0001,14.14217]
[1778812158722,35.9,80882.78,0.0,0.85985,0.0001,14.0815]
[1778812159729,35.9,80888.25,0.0,0.86038,0.0001,14.04575]
[1778812161743,35.9,80881.46,0.0,0.85972,0.0001,14.08999]
[1778812162750,35.9,80879.84,0.0,0.85956,0.0001,14.10047]
[1778812167787,35.9,80879.33,0.0,0.85952,0.0001,14.10331]
[1778812171813,35.9,80883.25,0.0,0.85994,0.0001,14.0728]
[1778812176848,35.9,80899.17,0.0,0.86151,0.0001,13.9686]
[1778812177856,35.9,80899.47,0.0,0.86154,0.0001,13.96648]
[1778812181886,35.9,80908.69,0.0,0.86244,0.0001,13.90572]
[1778812182893,35.9,80905.11,0.0,0.8621,0.0001,13.92894]
[1778812183902,35.9,80896.03,0.0,0.86122,0.0001,13.98777]
[1778812187927,35.9,80888.81,0.0,0.86052,0.0001,14.03475]
[1778812192963,35.89,80885.66,0.0,0.86021,0.0001,14.05498]
[1778812197999,35.89,80883.3,0.0,0.85999,0.0001,14.0698]
[1778812201018,35.89,80889.98,0.0,0.86065,0.0001,14.02548]
[1778812205067,35.89,80884.17,0.0,0.8601,0.0001,14.06231]
[1778812210101,35.89,80882.36,0.0,0.85995,0.0001,14.07257]
[1778812214129,35.88,80872.31,0.0,0.85898,0.0001,14.13672]
[1778812216432,35.88,80861.32,0.0,0.8579,0.0001,14.20763]
[1778812218155,35.88,80854.97,0.0,0.85728,0.0001,14.24883]
[1778812223192,35.88,80861.64,0.0,0.85796,0.0001,14.20398]
[1778812224199,35.88,80872.03,0.0,0.85899,0.0001,14.13575]
[1778812229234,35.87,80871.2,0.0,0.85893,0.0001,14.13946]
[1778812232254,35.87,80861.63,0.0,0.85803,0.0001,14.19667]
[1778812237289,35.87,80863.85,0.0,0.85827,0.0001,14.18143]
[1778812242324,35.87,80864.56,0.0,0.85835,0.0001,14.17604]
[1778812247359,35.87,80861.09,0.0,0.85801,0.0001,14.19809]
[1778812252394,35.86,80861.94,0.0,0.85811,0.0001,14.19189]
[1778812257430,35.86,80860.78,0.0,0.858,0.0001,14.19895]
[1778812261458,35.86,80855.37,0.0,0.85747,0.0001,14.23389]
[1778812262467,35.86,80847.63,0.0,0.8567,0.0001,14.28454]
[1778812267509,35.86,80852.53,0.0,0.8572,0.0001,14.2512]
[1778812272542,35.86,80854.24,0.0,0.85739,0.0001,14.23877]
[1778812279590,35.86,80855.33,0.0,0.85751,0.0001,14.23072]
[1778812284624,35.85,80855.21,0.0,0.85751,0.0001,14.2309]
[1778812288654,35.85,80846.51,0.0,0.85665,0.0001,14.2872]
[1778812293687,35.85,80847.95,0.0,0.85685,0.0001,14.27196]
[1778812298723,35.85,80849.73,0.0,0.85704,0.0001,14.25945]
[1778812303757,35.85,80849.85,0.0,0.85707,0.0001,14.25752]
[1778812307086,35.84,80841.16,0.0,0.85621,0.0001,14.31371]
[1778812307790,35.84,80841.16,0.0,0.85622,0.0001,14.31314]
[1778812311813,35.84,80833.51,0.0,0.85546,0.0001,14.3627]
[1778812317156,35.84,80835.44,0.0,0.85567,0.0001,14.34906]
[1778812320877,35.84,80838.29,0.0,0.85598,0.0001,14.32905]
[1778812325911,35.83,80848.09,0.0,0.85698,0.0001,14.26302]
[1778812327227,35.83,80848.08,0.0,0.85699,0.0001,14.2628]
[1778812332964,35.83,80848.15,0.0,0.85702,0.0001,14.26062]
[1778812334978,35.83,80840.69,0.0,0.85628,0.0001,14.30894]
[1778812335986,35.83,80839.83,0.0,0.8562,0.0001,14.31447]
[1778812339007,35.82,80834.51,0.0,0.85567,0.0001,14.34893]
[1778812342031,35.82,80830.1,0.0,0.85523,0.0001,14.37727]
[1778812344046,35.82,80820.02,0.0,0.85422,0.0001,14.44289]
[1778812345057,35.82,80821.74,0.0,0.8544,0.0001,14.43132]
[1778812346129,35.82,80802.72,0.0,0.85247,0.0001,14.55605]
[1778812347092,35.82,80791.97,0.0,0.85139,0.0001,14.62579]
[1778812348095,35.82,80783.48,0.0,0.85051,0.0001,14.68151]
[1778812349103,35.82,80775.5,0.0,0.8497,0.0001,14.7333]
[1778812350118,35.82,80764.16,0.0,0.84853,0.0001,14.80734]
[1778812351121,35.82,80761.84,0.0,0.84833,0.0001,14.81762]
[1778812352126,35.82,80768.21,0.0,0.849,0.0001,14.77558]
[1778812353132,35.82,80773.46,0.0,0.84954,0.0001,14.74088]
[1778812355146,35.81,80784.26,0.0,0.85066,0.0001,14.66962]
[1778812356153,35.81,80788.63,0.0,0.85111,0.0001,14.64084]
[1778812357160,35.81,80779.46,0.0,0.85017,0.0001,14.70098]
[1778812358167,35.81,80781.62,0.0,0.85039,0.0001,14.68666]
[1778812361189,35.81,80776.53,0.0,0.84988,0.0001,14.71972]
[1778812363202,35.81,80771.25,0.0,0.84933,0.0001,14.75403]
[1778812368238,35.81,80769.22,0.0,0.84914,0.0001,14.76629]
[1778812373274,35.81,80774.37,0.0,0.84969,0.0001,14.73136]
[1778812378307,35.81,80777.28,0.0,0.85001,0.0001,14.71134]
[1778812382339,35.8,80787.27,0.0,0.85104,0.0001,14.64515]
[1778812384352,35.8,80786.5,0.0,0.85097,0.0001,14.64989]
[1778812389395,35.8,80788.0,0.0,0.85113,0.0001,14.63939]
[1778812392410,35.8,80791.39,0.0,0.85149,0.0001,14.6168]
[1778812394424,35.8,80786.3,0.0,0.85097,0.0001,14.65]
[1778812399459,35.8,80783.97,0.0,0.85073,0.0001,14.66488]
[1778812404497,35.8,80779.23,0.0,0.85026,0.0001,14.69519]
[1778812409530,35.79,80780.36,0.0,0.85039,0.0001,14.68645]
[1778812413557,35.79,80770.66,0.0,0.84944,0.0001,14.74453]
[1778812415571,35.79,80767.78,0.0,0.84915,0.0001,14.76326]
[1778812419600,35.79,80774.18,0.0,0.84982,0.0001,14.72076]
[1778812420607,35.79,80774.18,0.0,0.84982,0.0001,14.72052]
[1778812423627,35.79,80768.93,0.0,0.84929,0.0001,14.75429]
[1778812427954,35.79,80741.62,0.0,0.84646,0.0001,14.93265]
[1778812429669,35.79,80737.88,0.0,0.84607,0.00011,14.95694]
[1778812433699,35.78,80728.52,0.0,0.8451,0.00011,15.01746]
[1778812434706,35.78,80726.23,0.0,0.84486,0.00011,15.03259]
[1778812435721,35.78,80733.97,0.0,0.84567,0.00011,14.98175]
[1778812436720,35.78,80736.8,0.0,0.84597,0.00011,14.96327]
[1778812438027,35.78,80744.86,0.0,0.84682,0.0001,14.91018]
[1778812438736,35.78,80744.86,0.0,0.84682,0.0001,14.91014]
[1778812441758,35.78,80735.58,0.0,0.84584,0.00011,14.97118]
[1778812444778,35.78,80743.45,0.0,0.84667,0.0001,14.91929]
[1778812449812,35.78,80739.13,0.0,0.84624,0.00011,14.9466]
[1778812450818,35.78,80739.03,0.0,0.84623,0.00011,14.94704]
[1778812453865,35.78,80732.55,0.0,0.84555,0.00011,14.98923]
[1778812455878,35.78,80726.3,0.0,0.84489,0.00011,15.0303]
[1778812460913,35.78,80721.88,0.0,0.84443,0.00011,15.0592]
[1778812462929,35.78,80719.18,0.0,0.84414,0.00011,15.07681]
[1778812468237,35.78,80717.44,0.0,0.84397,0.00011,15.08781]
[1778812469975,35.78,80726.41,0.0,0.84492,0.00011,15.02869]
[1778812470983,35.78,80727.6,0.0,0.84504,0.00011,15.02085]
[1778812472998,35.78,80735.22,0.0,0.84588,0.00011,14.96606]
[1778812474004,35.78,80735.76,0.0,0.84594,0.00011,14.96259]
[1778812477026,35.78,80745.9,0.0,0.847,0.0001,14.89598]
[1778812478316,35.78,80757.95,0.0,0.84826,0.0001,14.81668]
[1778812480046,35.78,80768.91,0.0,0.84941,0.0001,14.74442]
[1778812481054,35.78,80771.84,0.0,0.84971,0.0001,14.7251]
[1778812483067,35.78,80766.28,0.0,0.84914,0.0001,14.76154]
[1778812485083,35.78,80762.1,0.0,0.8487,0.0001,14.78878]
[1778812490116,35.77,80765.69,0.0,0.84909,0.0001,14.76441]
[1778812495159,35.77,80770.3,0.0,0.84958,0.0001,14.73354]
[1778812500190,35.77,80769.95,0.0,0.84955,0.0001,14.73524]
[1778812504217,35.77,80765.78,0.0,0.84913,0.0001,14.76205]
[1778812509252,35.77,80769.11,0.0,0.84949,0.0001,14.73923]
[1778812514292,35.77,80768.3,0.0,0.8494,0.0001,14.74438]
[1778812515300,35.77,80774.5,0.0,0.85004,0.0001,14.70368]
[1778812516306,35.77,80779.54,0.0,0.85056,0.0001,14.67066]
[1778812518337,35.77,80790.29,0.0,0.85166,0.0001,14.60033]
[1778812519327,35.77,80803.75,0.0,0.85304,0.0001,14.51189]
[1778812520334,35.77,80812.31,0.0,0.85391,0.0001,14.45574]
[1778812521342,35.77,80820.97,0.0,0.85478,0.0001,14.39904]
[1778812522348,35.77,80823.19,0.0,0.855,0.0001,14.3847]
[1778812524363,35.77,80816.68,0.0,0.85434,0.0001,14.42792]
[1778812529397,35.77,80810.83,0.0,0.85373,0.0001,14.46727]
[1778812534433,35.77,80809.41,0.0,0.85361,0.0001,14.47292]
[1778812539467,35.78,80823.46,0.0,0.85501,0.0001,14.38181]
[1778812540475,35.78,80827.76,0.0,0.85544,0.0001,14.35395]
[1778812545511,35.78,80831.04,0.0,0.85575,0.0001,14.33414]
[1778812547525,35.78,80840.3,0.0,0.85667,0.0001,14.27415]
[1778812548531,35.78,80844.38,0.0,0.85707,0.0001,14.24767]
[1778812550545,35.79,80846.01,0.0,0.85722,0.0001,14.23761]
[1778812555580,35.79,80846.12,0.0,0.85721,0.0001,14.23864]
[1778812560622,35.79,80842.5,0.0,0.85682,0.0001,14.26437]
[1778812565650,35.8,80833.15,0.0,0.85586,0.0001,14.32707]
[1778812567664,35.8,80830.83,0.0,0.85561,0.0001,14.34308]
[1778812572702,35.8,80825.88,0.0,0.85509,0.0001,14.37704]
[1778812573709,35.8,80819.37,0.0,0.85443,0.0001,14.4204]
[1778812574717,35.8,80815.64,0.0,0.85404,0.0001,14.44512]
[1778812577735,35.81,80814.41,0.0,0.85391,0.0001,14.45382]
[1778812582770,35.81,80812.86,0.0,0.85374,0.0001,14.46507]
[1778812583777,35.81,80822.8,0.0,0.85474,0.0001,14.40011]
[1778812584785,35.81,80824.33,0.0,0.85489,0.0001,14.39041]
[1778812589096,35.81,80830.78,0.0,0.85552,0.0001,14.34932]
[1778812594854,35.82,80826.33,0.0,0.85508,0.0001,14.37586]
[1778812597876,35.82,80832.67,0.0,0.8557,0.0001,14.33528]
[1778812600897,35.82,80826.86,0.0,0.8551,0.0001,14.3744]
[1778812604925,35.82,80820.88,0.0,0.85448,0.0001,14.41494]
[1778812609960,35.83,80818.71,0.0,0.85424,0.0001,14.43063]
[1778812614995,35.83,80818.03,0.0,0.85415,0.0001,14.43648]
[1778812618017,35.83,80812.49,0.0,0.85357,0.0001,14.47356]
[1778812623052,35.84,80810.34,0.0,0.85334,0.0001,14.48868]
[1778812628089,35.84,80815.11,0.0,0.85381,0.0001,14.45836]
[1778812632115,35.84,80821.3,0.0,0.85442,0.0001,14.41873]
[1778812637150,35.84,80822.83,0.0,0.85455,0.0001,14.41013]
[1778812642186,35.85,80823.82,0.0,0.85463,0.0001,14.40505]
[1778812647222,35.85,80828.24,0.0,0.85506,0.0001,14.37752]
[1778812652256,35.85,80825.22,0.0,0.85477,0.0001,14.394]
[1778812653264,35.85,80837.25,0.0,0.85598,0.0001,14.31548]
[1778812654270,35.85,80842.18,0.0,0.85646,0.0001,14.28359]
[1778812656284,35.86,80844.7,0.0,0.8567,0.0001,14.26798]
[1778812661319,35.86,80840.02,0.0,0.8562,0.0001,14.30084]
[1778812666355,35.87,80839.26,0.0,0.85609,0.0001,14.30805]
[1778812671390,35.87,80845.03,0.0,0.85663,0.0001,14.27272]
[1778812673403,35.87,80850.79,0.0,0.85719,0.0001,14.23595]
[1778812678439,35.88,80855.87,0.0,0.85767,0.0001,14.20478]
[1778812683473,35.88,80860.13,0.0,0.85806,0.0001,14.17902]
[1778812688509,35.89,80862.63,0.0,0.85828,0.0001,14.16478]
[1778812693543,35.89,80863.49,0.0,0.85832,0.0001,14.16197]
[1778812698583,35.9,80866.08,0.0,0.85854,0.0001,14.1476]
[1778812699587,35.9,80872.08,0.0,0.85913,0.0001,14.10889]
[1778812700598,35.9,80869.45,0.0,0.85886,0.0001,14.12658]
[1778812704622,35.92,80868.39,0.0,0.85866,0.0001,14.1397]
[1778812709657,35.93,80864.21,0.0,0.85815,0.0001,14.17353]
[1778812715700,35.94,80863.26,0.0,0.85806,0.0001,14.17767]
[1778812720734,35.94,80862.6,0.0,0.85796,0.0001,14.18416]
[1778812725770,35.95,80864.0,0.0,0.85806,0.0001,14.17763]
[1778812728790,35.95,80873.06,0.0,0.85893,0.0001,14.11996]
[1778812731814,35.95,80877.09,0.0,0.85931,0.0001,14.09531]
[1778812733825,35.96,80883.2,0.0,0.8599,0.0001,14.0558]
[1778812736847,35.96,80894.64,0.0,0.86101,0.0001,13.98232]
[1778812737854,35.96,80906.67,0.0,0.86217,0.0001,13.90482]
[1778812740158,35.96,80917.21,0.0,0.86317,0.0001,13.83739]
[1778812741881,35.96,80914.33,0.0,0.86288,0.0001,13.85732]
[1778812743895,35.97,80907.24,0.0,0.86217,0.0001,13.90464]
[1778812745910,35.97,80907.33,0.0,0.86216,0.0001,13.90516]
[1778812750228,35.97,80898.61,0.0,0.86129,0.0001,13.964]
[1778812751951,35.98,80892.8,0.0,0.86071,0.0001,14.00276]
[1778812753965,35.98,80888.9,0.0,0.86031,0.0001,14.02894]
[1778812759002,35.98,80884.63,0.0,0.85987,0.0001,14.05857]
[1778812762025,35.99,80876.33,0.0,0.85904,0.0001,14.11361]
[1778812763030,35.99,80876.75,0.0,0.85907,0.0001,14.11114]
[1778812766050,35.99,80869.32,0.0,0.85833,0.0001,14.16031]
[1778812767057,35.99,80868.66,0.0,0.85826,0.0001,14.16481]
[1778812772092,35.99,80872.49,0.0,0.85866,0.0001,14.13619]
[1778812777127,35.99,80874.35,0.0,0.85883,0.0001,14.12523]
[1778812782162,36.0,80874.82,0.0,0.85886,0.0001,14.12347]
[1778812787197,36.0,80873.61,0.0,0.85872,0.0001,14.13271]
[1778812788209,36.0,80861.35,0.0,0.8575,0.0001,14.21282]
[1778812789213,36.0,80856.9,0.0,0.85706,0.0001,14.24197]
[1778812791225,36.0,80853.11,0.0,0.85668,0.0001,14.26687]
[1778812794245,36.0,80850.71,0.0,0.85643,0.0001,14.28267]
[1778812799281,36.0,80853.68,0.0,0.85673,0.0001,14.2635]
[1778812804317,36.0,80862.01,0.0,0.85754,0.0001,14.21]
[1778812805325,36.0,80861.67,0.0,0.8575,0.0001,14.21282]
[1778812809351,36.01,80868.76,0.0,0.85817,0.0001,14.16865]
[1778812814386,36.01,80867.51,0.0,0.85802,0.0001,14.17863]
[1778812819423,36.02,80874.08,0.0,0.85865,0.0001,14.13723]
[1778812823450,36.02,80881.55,0.0,0.85936,0.0001,14.09008]
[1778812826471,36.02,80884.26,0.0,0.85962,0.0001,14.07333]
[1778812831506,36.02,80880.45,0.0,0.85926,0.0001,14.09491]
[1778812837548,36.03,80880.8,0.0,0.85927,0.0001,14.0943]
[1778812842584,36.03,80882.72,0.0,0.85943,0.0001,14.08329]
[1778812846614,36.03,80876.88,0.0,0.85884,0.0001,14.12253]
[1778812851647,36.04,80877.52,0.0,0.85888,0.0001,14.11978]
[1778812856681,36.04,80876.96,0.0,0.85881,0.0001,14.12487]
[1778812861721,36.04,80877.95,0.0,0.85888,0.0001,14.11993]
[1778812867768,36.05,80877.87,0.0,0.85885,0.0001,14.12229]
[1778812869775,36.05,80883.97,0.0,0.85943,0.0001,14.08367]
[1778812874812,36.05,80880.19,0.0,0.85904,0.0001,14.10967]
[1778812879845,36.06,80879.4,0.0,0.85894,0.0001,14.11638]
[1778812883875,36.06,80873.97,0.0,0.85839,0.0001,14.15286]
[1778812888908,36.06,80874.71,0.0,0.85844,0.0001,14.14945]
[1778812889915,36.06,80868.89,0.0,0.85786,0.0001,14.18758]
[1778812891930,36.07,80872.6,0.0,0.85826,0.0001,14.15925]
[1778812892937,36.07,80879.12,0.0,0.8589,0.0001,14.1171]
[1778812894950,36.07,80882.01,0.0,0.85917,0.0001,14.09886]
[1778812899985,36.07,80880.84,0.0,0.85903,0.0001,14.10836]
[1778812905024,36.07,80880.37,0.0,0.85896,0.0001,14.11295]
[1778812910059,36.08,80883.92,0.0,0.85929,0.0001,14.09144]
[1778812915096,36.08,80884.87,0.0,0.85935,0.0001,14.08696]
[1778812920130,36.09,80888.63,0.0,0.8597,0.0001,14.06426]
[1778812925163,36.09,80888.17,0.0,0.85963,0.0001,14.06887]
[1778812930198,36.09,80884.81,0.0,0.85928,0.0001,14.09218]
[1778812935235,36.1,80883.01,0.0,0.85908,0.0001,14.10517]
[1778812938254,36.1,80875.92,0.0,0.85837,0.0001,14.15192]
[1778812941575,36.1,80870.67,0.0,0.85785,0.0001,14.18653]
[1778812946314,36.1,80865.62,0.0,0.85734,0.0001,14.21998]
[1778812951645,36.1,80868.76,0.0,0.85768,0.0001,14.1954]
[1778812957390,36.1,80868.64,0.0,0.85766,0.0001,14.19694]
[1778812962425,36.1,80871.27,0.0,0.8579,0.0001,14.18053]
[1778812965447,36.11,80882.55,0.0,0.85901,0.0001,14.10775]
[1778812966458,36.11,80885.08,0.0,0.85925,0.0001,14.09156]
[1778812971786,36.11,80886.91,0.0,0.85941,0.0001,14.08101]
[1778812977531,36.11,80886.3,0.0,0.85933,0.0001,14.08655]
[1778812982566,36.12,80886.58,0.0,0.85934,0.0001,14.08603]
[1778812987601,36.12,80886.03,0.0,0.85927,0.0001,14.09083]
[1778812992637,36.12,80888.01,0.0,0.85944,0.0001,14.07922]
[1778812997672,36.12,80891.71,0.0,0.85979,0.0001,14.05649]
[1778813002854,36.13,80891.16,0.0,0.85971,0.0001,14.06147]
[1778813003754,36.13,80905.1,0.0,0.86107,0.0001,13.97114]
[1778813004761,36.13,80913.03,0.0,0.86183,0.0001,13.92044]
[1778813009797,36.13,80921.12,0.0,0.8626,0.0001,13.86891]
[1778813011810,36.13,80927.38,0.0,0.86324,0.0001,13.8239]
[1778813017852,36.13,80927.84,0.0,0.86327,0.0001,13.82139]
[1778813022887,36.13,80933.36,0.0,0.86379,0.0001,13.78627]
[1778813026932,36.14,80940.37,0.0,0.86445,0.0001,13.7416]
[1778813027925,36.14,80968.77,0.0,0.86715,9e-05,13.5583]
[1778813028932,36.14,80987.54,0.0,0.8689,9e-05,13.43792]
[1778813031979,36.14,81001.0,0.0,0.87014,9e-05,13.35177]
[1778813033973,36.14,81018.48,0.0,0.87175,9e-05,13.2401]
[1778813037002,36.14,81012.57,0.0,0.87119,9e-05,13.27899]
[1778813039015,36.14,81021.92,0.0,0.87204,9e-05,13.21971]
[1778813044060,36.15,81024.64,0.0,0.87226,9e-05,13.20438]
[1778813045063,36.15,81036.43,0.0,0.87333,9e-05,13.12935]
[1778813046067,36.15,81051.81,0.0,0.87471,9e-05,13.03158]
[1778813047075,36.17,81067.6,0.0,0.87602,9e-05,12.93843]
[1778813052122,36.21,81075.48,0.0,0.87643,9e-05,12.90979]
[1778813053121,36.21,81077.68,0.0,0.87662,9e-05,12.8962]
[1778813056159,36.21,81070.95,0.0,0.87601,9e-05,12.93993]
[1778813057148,36.22,81074.19,0.0,0.87629,9e-05,12.92012]
[1778813059163,36.23,81075.59,0.0,0.87635,9e-05,12.91586]
[1778813060168,36.24,81070.01,0.0,0.87578,9e-05,12.95699]
[1778813062183,36.24,81065.18,0.0,0.87533,9e-05,12.98844]
[1778813066211,36.25,81073.97,0.0,0.87604,9e-05,12.9382]
[1778813068226,36.25,81077.43,0.0,0.87634,9e-05,12.91698]
[1778813072253,36.27,81083.1,0.0,0.87681,9e-05,12.88177]
[1778813075277,36.27,81083.54,0.0,0.87683,9e-05,12.88036]
[1778813076287,36.27,81076.19,0.0,0.87617,9e-05,12.92754]
[1778813077295,36.27,81067.06,0.0,0.87534,9e-05,12.98601]
[1778813078300,36.27,81060.36,0.0,0.87474,9e-05,13.02896]
[1778813079307,36.27,81048.25,0.0,0.87364,9e-05,13.10675]
[1778813080314,36.27,81045.69,0.0,0.8734,9e-05,13.12357]
[1778813085350,36.28,81046.31,0.0,0.87344,9e-05,13.12079]
[1778813090384,36.28,81051.59,0.0,0.8739,9e-05,13.08801]
[1778813092719,36.28,81055.88,0.0,0.87428,9e-05,13.06165]
[1778813096426,36.28,81049.81,0.0,0.87371,9e-05,13.10181]
[1778813099449,36.29,81054.86,0.0,0.87415,9e-05,13.07061]
[1778813101462,36.29,81057.69,0.0,0.87439,9e-05,13.05349]
[1778813102789,36.29,81076.7,0.0,0.8761,9e-05,12.93269]
[1778813103476,36.29,81076.7,0.0,0.87609,9e-05,12.93297]
[1778813104483,36.29,81073.78,0.0,0.87583,9e-05,12.95186]
[1778813106497,36.29,81066.71,0.0,0.87519,9e-05,12.99739]
[1778813111533,36.29,81072.48,0.0,0.87569,9e-05,12.96191]
[1778813116566,36.3,81072.24,0.0,0.87564,9e-05,12.9649]
[1778813121601,36.3,81069.67,0.0,0.8754,9e-05,12.98255]
[1778813122930,36.3,81062.01,0.0,0.87471,9e-05,13.03154]
[1778813124622,36.3,81062.14,0.0,0.87471,9e-05,13.03109]
[1778813129659,36.3,81061.11,0.0,0.87461,9e-05,13.0387]
[1778813133001,36.3,81068.19,0.0,0.87527,9e-05,12.98945]
[1778813135702,36.31,81082.92,0.0,0.87658,9e-05,12.89645]
[1778813136708,36.31,81091.57,0.0,0.87734,9e-05,12.84182]
[1778813137716,36.31,81091.02,0.0,0.87728,9e-05,12.8459]
[1778813139729,36.31,81098.17,0.0,0.87791,9e-05,12.80134]
[1778813143072,36.31,81106.01,0.0,0.87858,9e-05,12.75299]
[1778813144764,36.31,81107.59,0.0,0.8787,9e-05,12.74398]
[1778813149800,36.32,81105.0,0.0,0.87845,9e-05,12.7626]
[1778813154834,36.32,81105.42,0.0,0.87845,9e-05,12.76204]
[1778813155841,36.32,81119.54,0.0,0.87969,9e-05,12.67317]
[1778813156848,36.32,81127.54,0.0,0.88037,9e-05,12.62321]
[1778813157855,36.33,81128.49,0.0,0.88045,9e-05,12.61784]
[1778813159869,36.33,81135.12,0.0,0.88101,9e-05,12.5773]
[1778813160877,36.33,81140.77,0.0,0.88149,9e-05,12.54211]
[1778813163214,36.33,81129.56,0.0,0.88051,9e-05,12.61317]
[1778813164905,36.33,81129.5,0.0,0.88051,9e-05,12.61359]
[1778813169940,36.33,81119.03,0.0,0.87958,9e-05,12.68103]
[1778813171953,36.34,81114.55,0.0,0.87917,9e-05,12.71043]
[1778813176989,36.34,81109.35,0.0,0.87868,9e-05,12.74581]
[1778813177995,36.34,81100.72,0.0,0.87792,9e-05,12.80088]
[1778813179002,36.34,81097.55,0.0,0.87763,9e-05,12.82134]
[1778813180015,36.34,81104.46,0.0,0.87824,9e-05,12.77794]
[1778813181017,36.34,81108.52,0.0,0.87859,9e-05,12.75268]
[1778813183354,36.35,81102.88,0.0,0.87807,9e-05,12.78971]
[1778813186054,36.35,81097.15,0.0,0.87756,9e-05,12.82675]
[1778813191099,36.35,81098.64,0.0,0.8777,9e-05,12.81436]
[1778813193106,36.35,81091.31,0.0,0.87705,9e-05,12.86144]
[1778813194111,36.35,81081.42,0.0,0.87616,9e-05,12.92442]
[1778813195121,36.36,81082.07,0.0,0.87622,9e-05,12.92049]
[1778813200153,36.36,81081.64,0.0,0.87617,9e-05,12.92418]
[1778813204181,36.36,81088.82,0.0,0.8768,9e-05,12.87937]
[1778813206196,36.36,81092.67,0.0,0.87713,9e-05,12.85546]
[1778813211231,36.36,81090.35,0.0,0.8769,9e-05,12.87173]
[1778813216267,36.37,81086.0,0.0,0.8765,9e-05,12.90049]
[1778813222308,36.37,81085.22,0.0,0.87641,9e-05,12.9069]
[1778813227343,36.37,81084.64,0.0,0.87634,9e-05,12.91183]
[1778813229357,36.37,81070.52,0.0,0.87508,9e-05,13.00189]
[1778813230365,36.37,81071.28,0.0,0.87514,9e-05,12.99719]
[1778813235399,36.37,81067.15,0.0,0.87477,9e-05,13.02398]
[1778813240434,36.38,81069.65,0.0,0.87498,9e-05,13.00848]
[1778813245470,36.38,81078.6,0.0,0.87578,9e-05,12.95224]
[1778813250506,36.38,81075.47,0.0,0.87549,9e-05,12.97289]
[1778813254534,36.38,81074.36,0.0,0.87542,9e-05,12.97569]
[1778813257555,36.38,81079.93,0.0,0.87591,9e-05,12.94067]
[1778813262590,36.38,81080.09,0.0,0.87592,9e-05,12.94029]
[1778813267625,36.38,81083.17,0.0,0.87618,9e-05,12.92141]
[1778813272660,36.38,81095.46,0.0,0.87726,9e-05,12.84435]
[1778813273989,36.38,81111.51,0.0,0.87867,9e-05,12.74307]
[1778813274675,36.39,81111.51,0.0,0.87867,9e-05,12.74343]
[1778813275681,36.39,81118.47,0.0,0.87927,9e-05,12.69986]
[1778813276690,36.39,81119.4,0.0,0.87934,9e-05,12.69442]
[1778813281726,36.39,81120.08,0.0,0.87937,9e-05,12.69242]
[1778813284059,36.39,81109.66,0.0,0.87845,9e-05,12.75916]
[1778813284745,36.39,81109.66,0.0,0.87844,9e-05,12.75957]
[1778813288779,36.4,81103.73,0.0,0.8779,9e-05,12.79861]
[1778813290789,36.4,81110.2,0.0,0.87846,9e-05,12.75844]
[1778813291795,36.4,81110.82,0.0,0.87851,9e-05,12.75494]
[1778813296832,36.4,81110.58,0.0,0.87846,9e-05,12.75849]
[1778813301869,36.41,81116.91,0.0,0.87899,9e-05,12.72053]
[1778813304201,36.41,81120.77,0.0,0.87931,9e-05,12.69711]
[1778813309923,36.42,81118.76,0.0,0.8791,9e-05,12.71267]
[1778813310930,36.42,81113.63,0.0,0.87864,9e-05,12.74551]
[1778813311937,36.42,81104.29,0.0,0.87785,9e-05,12.80026]
[1778813312944,36.42,81103.3,0.0,0.87776,9e-05,12.80685]
[1778813316972,36.42,81088.55,0.0,0.87644,9e-05,12.90151]
[1778813317979,36.42,81087.12,0.0,0.87631,9e-05,12.91077]
[1778813323018,36.43,81084.22,0.0,0.87604,9e-05,12.9301]
[1778813328050,36.43,81078.32,0.0,0.8755,9e-05,12.96833]
[1778813332078,36.43,81077.56,0.0,0.87543,9e-05,12.97348]
[1778813337112,36.43,81079.91,0.0,0.87563,9e-05,12.95915]
[1778813342147,36.43,81081.89,0.0,0.8758,9e-05,12.94715]
[1778813348191,36.43,81081.27,0.0,0.87573,9e-05,12.95173]
[1778813353225,36.43,81079.86,0.0,0.8756,9e-05,12.96113]
[1778813356248,36.43,81086.4,0.0,0.87618,9e-05,12.91997]
[1778813361284,36.43,81086.46,0.0,0.87618,9e-05,12.92023]
[1778813364623,36.44,81095.05,0.0,0.87693,9e-05,12.86656]
[1778813370346,36.44,81093.61,0.0,0.87679,9e-05,12.87671]
[1778813375381,36.44,81093.11,0.0,0.87676,9e-05,12.87641]
[1778813380416,36.44,81088.01,0.0,0.8763,9e-05,12.90954]
[1778813385452,36.44,81088.02,0.0,0.87629,9e-05,12.91029]
[1778813390486,36.45,81087.67,0.0,0.87625,9e-05,12.91334]
[1778813395521,36.45,81087.27,0.0,0.8762,9e-05,12.91674]
[1778813400558,36.45,81086.86,0.0,0.87615,9e-05,12.92017]
[1778813401564,36.45,81079.78,0.0,0.87552,9e-05,12.96517]
[1778813402571,36.45,81079.99,0.0,0.87554,9e-05,12.96395]
[1778813405592,36.45,81087.52,0.0,0.8762,9e-05,12.91662]
[1778813406599,36.45,81088.13,0.0,0.87625,9e-05,12.91294]
[1778813411634,36.45,81086.66,0.0,0.87611,9e-05,12.92312]
[1778813416670,36.46,81088.02,0.0,0.87622,9e-05,12.91541]
[1778813417676,36.46,81094.14,0.0,0.87676,9e-05,12.87691]
[1778813418690,36.46,81099.15,0.0,0.8772,9e-05,12.84552]
[1778813419691,36.46,81104.29,0.0,0.87765,9e-05,12.81333]
[1778813420701,36.46,81109.8,0.0,0.87813,9e-05,12.77887]
[1778813421704,36.46,81108.76,0.0,0.87803,9e-05,12.7858]
[1778813426770,36.46,81108.81,0.0,0.87801,9e-05,12.78727]
[1778813430786,36.47,81112.63,0.0,0.87833,9e-05,12.76465]
[1778813435822,36.47,81115.3,0.0,0.87857,9e-05,12.74521]
[1778813440856,36.48,81112.29,0.0,0.87827,9e-05,12.7664]
[1778813442871,36.48,81110.43,0.0,0.8781,9e-05,12.77894]
[1778813447905,36.48,81110.86,0.0,0.87811,9e-05,12.77825]
[1778813452940,36.49,81112.81,0.0,0.87825,9e-05,12.76802]
[1778813457975,36.49,81105.93,0.0,0.87762,9e-05,12.81343]
[1778813458982,36.49,81099.36,0.0,0.87704,9e-05,12.85525]
[1778813459989,36.49,81099.36,0.0,0.87703,9e-05,12.85555]
[1778813465339,36.49,81099.07,0.0,0.87699,9e-05,12.85887]
[1778813471067,36.5,81097.41,0.0,0.87682,9e-05,12.87113]
[1778813476104,36.5,81093.85,0.0,0.87648,9e-05,12.89506]
[1778813481140,36.5,81092.86,0.0,0.87638,9e-05,12.90264]
[1778813486175,36.51,81096.13,0.0,0.87665,9e-05,12.88328]
[1778813489201,36.51,81119.43,0.0,0.87868,9e-05,12.73766]
[1778813490208,36.51,81143.09,0.0,0.88073,9e-05,12.58934]
[1778813491215,36.51,81158.74,0.0,0.88211,9e-05,12.48659]
[1778813492238,36.51,81164.59,0.0,0.88261,9e-05,12.4502]
[1778813493268,36.51,81169.52,0.0,0.88302,9e-05,12.41994]
[1778813494263,36.51,81206.85,0.0,0.88616,8e-05,12.18786]
[1778813495568,36.52,81237.54,0.0,0.88869,8e-05,11.99829]
[1778813496277,36.52,81237.54,0.0,0.88868,8e-05,11.99904]
[1778813497280,36.52,81245.6,0.0,0.88933,8e-05,11.94974]
[1778813502315,36.52,81248.56,0.0,0.88954,8e-05,11.93392]
[1778813504331,36.52,81260.11,0.0,0.89047,8e-05,11.86334]
[1778813505648,36.53,81294.0,0.0,0.89319,8e-05,11.65558]
[1778813506352,36.53,81295.32,0.0,0.89329,8e-05,11.64818]
[1778813507362,36.53,81296.84,0.0,0.89339,8e-05,11.64011]
[1778813508366,36.53,81303.34,0.0,0.8939,8e-05,11.60088]
[1778813513404,36.54,81302.78,0.0,0.89381,8e-05,11.60821]
[1778813514408,36.54,81297.32,0.0,0.89336,8e-05,11.6424]
[1778813515732,36.56,81259.41,0.0,0.8902,8e-05,11.88467]
[1778813516421,36.56,81259.41,0.0,0.89019,8e-05,11.88541]
[1778813517429,36.56,81246.34,0.0,0.88911,8e-05,11.96662]
[1778813518436,36.56,81239.19,0.0,0.88852,8e-05,12.01134]
[1778813521463,36.57,81245.57,0.0,0.88901,8e-05,11.97425]
[1778813522469,36.57,81259.96,0.0,0.89018,8e-05,11.88626]
[1778813525816,36.61,81261.66,0.0,0.89009,8e-05,11.89321]
[1778813526505,36.61,81261.66,0.0,0.89008,8e-05,11.89395]
[1778813529527,36.61,81254.5,0.0,0.88947,8e-05,11.94014]
[1778813532547,36.63,81247.83,0.0,0.88883,8e-05,11.98917]
[1778813533554,36.63,81240.36,0.0,0.8882,8e-05,12.03604]
[1778813535571,36.63,81245.86,0.0,0.88863,8e-05,12.00372]
[1778813536578,36.64,81238.55,0.0,0.88802,8e-05,12.04959]
[1778813541613,36.64,81235.6,0.0,0.88773,8e-05,12.07155]
[1778813544639,36.65,81206.2,0.0,0.88527,8e-05,12.2554]
[1778813545646,36.65,81205.34,0.0,0.88519,8e-05,12.26118]
[1778813550698,36.65,81208.01,0.0,0.88538,8e-05,12.24701]
[1778813551688,36.66,81215.34,0.0,0.88602,8e-05,12.19747]
[1778813552695,36.66,81221.7,0.0,0.88654,8e-05,12.15869]
[1778813553702,36.66,81224.54,0.0,0.88677,8e-05,12.14177]
[1778813556726,36.66,81230.57,0.0,0.88724,8e-05,12.10654]
[1778813560752,36.67,81222.69,0.0,0.88655,8e-05,12.15811]
[1778813561759,36.67,81222.28,0.0,0.88651,8e-05,12.16127]
[1778813566794,36.68,81217.59,0.0,0.88608,8e-05,12.19341]
[1778813570847,36.68,81212.3,0.0,0.88561,8e-05,12.22861]
[1778813571847,36.68,81229.38,0.0,0.88702,8e-05,12.12354]
[1778813572854,36.68,81265.26,0.0,0.88994,8e-05,11.90328]
[1778813573860,36.69,81274.7,0.0,0.8907,8e-05,11.84609]
[1778813574871,36.69,81267.64,0.0,0.89011,8e-05,11.89055]
[1778813575880,36.69,81268.59,0.0,0.89018,8e-05,11.88581]
[1778813576885,36.69,81261.74,0.0,0.88961,8e-05,11.92866]
[1778813577891,36.7,81261.49,0.0,0.88957,8e-05,11.93163]
[1778813581932,36.71,81269.26,0.0,0.89009,8e-05,11.89227]
[1778813582937,36.71,81277.85,0.0,0.89078,8e-05,11.84006]
[1778813583941,36.71,81312.34,0.0,0.89353,8e-05,11.62996]
[1778813584948,36.72,81312.47,0.0,0.89352,8e-05,11.63001]
[1778813587968,36.72,81308.93,0.0,0.8932,8e-05,11.65477]
[1778813589982,36.75,81298.7,0.0,0.89221,8e-05,11.73106]
[1778813590990,36.77,81291.65,0.0,0.89154,8e-05,11.78318]
[1778813595022,36.84,81286.47,0.0,0.8907,8e-05,11.84781]
[1778813596325,36.86,81273.55,0.0,0.88957,8e-05,11.93377]
[1778813598038,36.87,81280.4,0.0,0.89002,8e-05,11.89948]
[1778813603074,36.88,81281.03,0.0,0.89003,8e-05,11.89913]
[1778813604082,36.88,81270.89,0.0,0.8892,8e-05,11.9617]
[1778813606404,36.88,81262.36,0.0,0.88849,8e-05,12.01504]
[1778813611131,36.89,81260.18,0.0,0.8883,8e-05,12.02797]
[1778813616475,36.9,81270.73,0.0,0.88911,8e-05,11.9665]
[1778813618180,36.9,81278.3,0.0,0.8897,8e-05,11.92189]
[1778813619187,36.9,81280.99,0.0,0.88991,8e-05,11.90641]
[1778813622208,36.91,81293.26,0.0,0.89086,8e-05,11.83412]
[1778813623215,36.92,81296.93,0.0,0.89106,8e-05,11.81948]
[1778813625230,36.96,81302.42,0.0,0.89129,8e-05,11.80179]
[1778813626549,36.99,81304.96,0.0,0.89129,8e-05,11.80238]
[1778813629261,37.01,81299.36,0.0,0.89073,8e-05,11.84548]
[1778813634293,37.03,81298.85,0.0,0.89056,8e-05,11.85878]
[1778813639327,37.05,81290.93,0.0,0.8898,8e-05,11.91651]
[1778813640334,37.05,81296.73,0.0,0.89025,8e-05,11.88196]
[1778813645372,37.06,81293.79,0.0,0.88997,8e-05,11.90372]
[1778813650404,37.07,81298.27,0.0,0.89028,8e-05,11.88013]
[1778813655439,37.08,81305.32,0.0,0.89075,8e-05,11.84431]
[1778813658461,37.09,81295.9,0.0,0.88998,8e-05,11.90293]
[1778813659469,37.09,81304.64,0.0,0.89067,8e-05,11.85063]
[1778813664503,37.1,81305.81,0.0,0.89072,8e-05,11.84701]
[1778813669538,37.1,81303.29,0.0,0.89048,8e-05,11.86565]
[1778813671553,37.11,81296.05,0.0,0.88992,8e-05,11.90619]
[1778813672563,37.11,81288.94,0.0,0.88934,8e-05,11.94989]
[1778813674573,37.11,81276.63,0.0,0.88833,8e-05,12.0257]
[1778813679608,37.11,81278.06,0.0,0.88842,8e-05,12.01907]
[1778813684643,37.12,81275.64,0.0,0.8882,8e-05,12.0359]
[1778813689679,37.12,81272.63,0.0,0.88793,8e-05,12.05623]
[1778813694714,37.13,81270.74,0.0,0.88775,8e-05,12.06968]
[1778813700755,37.13,81270.09,0.0,0.88767,8e-05,12.07593]
[1778813702769,37.13,81264.56,0.0,0.88721,8e-05,12.11038]
[1778813707804,37.14,81269.13,0.0,0.88756,8e-05,12.0843]
[1778813712843,37.14,81264.53,0.0,0.88716,8e-05,12.1141]
[1778813717874,37.14,81268.86,0.0,0.88749,8e-05,12.08937]
[1778813722910,37.15,81267.39,0.0,0.88735,8e-05,12.10011]
[1778813726941,37.15,81259.87,0.0,0.88672,8e-05,12.14742]
[1778813731975,37.15,81252.79,0.0,0.88615,8e-05,12.18746]
[1778813734996,37.16,81250.56,0.0,0.88596,8e-05,12.20175]
[1778813740033,37.16,81257.01,0.0,0.88648,8e-05,12.16345]
[1778813744066,37.16,81262.69,0.0,0.88693,8e-05,12.12974]
[1778813749110,37.16,81262.85,0.0,0.88692,8e-05,12.13004]
[1778813751117,37.16,81255.06,0.0,0.88628,8e-05,12.17802]
[1778813752127,37.16,81256.24,0.0,0.88638,8e-05,12.17097]
[1778813754138,37.17,81249.97,0.0,0.88585,8e-05,12.20987]
[1778813755145,37.17,81245.48,0.0,0.88548,8e-05,12.23769]
[1778813761188,37.17,81250.02,0.0,0.88582,8e-05,12.21207]
[1778813763201,37.17,81257.17,0.0,0.8864,8e-05,12.16918]
[1778813768236,37.18,81255.37,0.0,0.88623,8e-05,12.18222]
[1778813770250,37.18,81249.38,0.0,0.88573,8e-05,12.21953]
[1778813775286,37.18,81242.68,0.0,0.88515,8e-05,12.26213]
[1778813776300,37.18,81235.11,0.0,0.88452,8e-05,12.30872]
[1778813777613,37.18,81236.33,0.0,0.88462,8e-05,12.30168]
[1778813781327,37.19,81244.02,0.0,0.88524,8e-05,12.25535]
[1778813783342,37.19,81247.77,0.0,0.88555,8e-05,12.233]
[1778813787683,37.19,81253.07,0.0,0.88596,8e-05,12.20224]
[1778813793412,37.19,81254.3,0.0,0.88607,8e-05,12.19226]
[1778813798447,37.2,81253.05,0.0,0.88594,8e-05,12.20178]
[1778813803483,37.2,81256.81,0.0,0.88622,8e-05,12.18079]
[1778813808518,37.21,81256.73,0.0,0.88619,8e-05,12.18328]
[1778813813556,37.21,81260.47,0.0,0.88647,8e-05,12.16272]
[1778813818589,37.22,81259.12,0.0,0.88633,8e-05,12.17327]
[1778813824633,37.22,81258.98,0.0,0.88628,8e-05,12.17704]
[1778813825639,37.22,81253.17,0.0,0.88579,8e-05,12.21291]
[1778813830674,37.23,81250.68,0.0,0.88556,8e-05,12.23024]
[1778813835710,37.23,81243.25,0.0,0.88492,8e-05,12.27766]
[1778813836717,37.23,81235.88,0.0,0.88431,8e-05,12.32298]
[1778813841751,37.24,81238.52,0.0,0.88451,8e-05,12.30825]
[1778813846786,37.24,81243.02,0.0,0.88486,8e-05,12.28217]
[1778813849807,37.24,81252.15,0.0,0.8856,8e-05,12.22744]
[1778813854842,37.25,81253.25,0.0,0.8857,8e-05,12.21799]
[1778813859878,37.25,81254.05,0.0,0.88574,8e-05,12.21503]
[1778813864912,37.25,81253.67,0.0,0.88569,8e-05,12.2192]
[1778813869948,37.26,81254.11,0.0,0.8857,8e-05,12.2184]
[1778813874982,37.26,81255.92,0.0,0.88582,8e-05,12.20933]
[1778813880025,37.27,81255.84,0.0,0.88579,8e-05,12.21179]
[1778813885060,37.27,81249.41,0.0,0.88523,8e-05,12.253]
[1778813890093,37.28,81250.68,0.0,0.88532,8e-05,12.24704]
[1778813895128,37.28,81251.69,0.0,0.88538,8e-05,12.24268]
[1778813896135,37.28,81276.3,0.0,0.88738,8e-05,12.093]
[1778813897143,37.28,81281.63,0.0,0.88782,8e-05,12.06061]
[1778813898151,37.28,81281.49,0.0,0.8878,8e-05,12.06177]
[1778813903185,37.28,81279.7,0.0,0.88764,8e-05,12.07417]
[1778813908221,37.29,81275.87,0.0,0.88731,8e-05,12.09886]
[1778813910235,37.29,81269.86,0.0,0.88681,8e-05,12.13592]
[1778813915270,37.29,81271.24,0.0,0.88695,8e-05,12.12369]
[1778813920306,37.29,81272.81,0.0,0.88706,8e-05,12.11514]
[1778813925340,37.29,81273.32,0.0,0.88709,8e-05,12.11302]
[1778813930376,37.3,81270.11,0.0,0.88682,8e-05,12.1335]
[1778813935412,37.3,81273.58,0.0,0.88709,8e-05,12.11343]
[1778813940446,37.3,81274.11,0.0,0.88712,8e-05,12.11125]
[1778813946490,37.31,81268.82,0.0,0.88665,8e-05,12.14612]
[1778813951526,37.31,81263.95,0.0,0.88622,8e-05,12.1779]
[1778813954548,37.31,81256.5,0.0,0.88559,8e-05,12.22491]
[1778813957568,37.32,81250.83,0.0,0.88512,8e-05,12.26022]
[1778813958895,37.32,81244.67,0.0,0.8846,8e-05,12.2985]
[1778813964617,37.32,81246.94,0.0,0.88476,8e-05,12.28661]
[1778813969656,37.33,81250.03,0.0,0.88499,8e-05,12.26945]
[1778813977710,37.33,81250.76,0.0,0.88505,8e-05,12.26309]
[1778813982745,37.33,81252.61,0.0,0.88518,8e-05,12.25361]
[1778813987786,37.34,81253.09,0.0,0.8852,8e-05,12.25245]
[1778813992815,37.34,81255.43,0.0,0.88537,8e-05,12.24006]
[1778813994829,37.34,81267.69,0.0,0.88636,8e-05,12.16641]
[1778813999864,37.35,81266.85,0.0,0.88626,8e-05,12.17392]
[1778814001878,37.35,81261.36,0.0,0.8858,8e-05,12.20818]
[1778814002886,37.35,81269.28,0.0,0.88644,8e-05,12.16058]
[1778814005906,37.36,81274.69,0.0,0.88686,8e-05,12.12933]
[1778814010944,37.36,81275.22,0.0,0.88686,8e-05,12.12884]
[1778814014971,37.37,81269.02,0.0,0.88633,8e-05,12.16851]
[1778814020015,37.37,81269.35,0.0,0.88633,8e-05,12.16894]
[1778814022021,37.37,81261.96,0.0,0.88571,8e-05,12.21474]
[1778814027055,37.38,81260.75,0.0,0.88559,8e-05,12.22411]
[1778814032090,37.38,81265.99,0.0,0.88602,8e-05,12.18992]
[1778814034104,37.39,81271.43,0.0,0.88645,8e-05,12.15793]
[1778814039139,37.39,81274.15,0.0,0.88664,8e-05,12.14396]
[1778814044175,37.4,81276.96,0.0,0.88683,8e-05,12.12942]
[1778814048203,37.4,81285.79,0.0,0.88752,8e-05,12.07788]
[1778814051223,37.4,81294.99,0.0,0.88825,8e-05,12.0233]
[1778814052230,37.4,81299.2,0.0,0.88859,8e-05,11.99789]
[1778814057265,37.4,81304.05,0.0,0.88898,8e-05,11.96894]
[1778814062315,37.4,81301.99,0.0,0.8888,8e-05,11.9821]
[1778814067341,37.41,81299.84,0.0,0.8886,8e-05,11.99695]
[1778814072375,37.41,81303.99,0.0,0.88891,8e-05,11.97389]
[1778814077406,37.42,81307.99,0.0,0.8892,8e-05,11.95196]
[1778814078412,37.42,81315.24,0.0,0.88978,8e-05,11.90874]
[1778814079419,37.42,81319.5,0.0,0.89011,8e-05,11.88362]
[1778814080426,37.42,81308.85,0.0,0.88925,8e-05,11.94829]
[1778814081434,37.42,81313.38,0.0,0.88961,8e-05,11.92146]
[1778814083451,37.42,81318.5,0.0,0.89,8e-05,11.89166]
[1778814085465,37.43,81309.72,0.0,0.88929,8e-05,11.94557]
[1778814086472,37.43,81302.15,0.0,0.88868,8e-05,11.99164]
[1778814087479,37.43,81289.64,0.0,0.88767,8e-05,12.06755]
[1778814088489,37.43,81287.75,0.0,0.88751,8e-05,12.07923]
[1778814093522,37.43,81289.44,0.0,0.88767,8e-05,12.06565]
[1778814096544,37.43,81288.38,0.0,0.88757,8e-05,12.07295]
[1778814099879,37.44,81297.83,0.0,0.88831,8e-05,12.01723]
[1778814101579,37.44,81289.93,0.0,0.88767,8e-05,12.06533]
[1778814102586,37.44,81287.52,0.0,0.88747,8e-05,12.08023]
[1778814107630,37.44,81283.99,0.0,0.88717,8e-05,12.10303]
[1778814111653,37.44,81286.86,0.0,0.88739,8e-05,12.0868]
[1778814118701,37.45,81286.48,0.0,0.88733,8e-05,12.09127]
[1778814120022,37.45,81279.07,0.0,0.88672,8e-05,12.13669]
[1778814122735,37.45,81273.1,0.0,0.88622,8e-05,12.17352]
[1778814127764,37.45,81273.59,0.0,0.88625,8e-05,12.17149]
[1778814132799,37.46,81280.25,0.0,0.88678,8e-05,12.13218]
[1778814137833,37.46,81280.27,0.0,0.88677,8e-05,12.13332]
[1778814140164,37.46,81287.52,0.0,0.88734,8e-05,12.09006]
[1778814145901,37.46,81292.24,0.0,0.8877,8e-05,12.06324]
[1778814146908,37.46,81297.54,0.0,0.88813,8e-05,12.03132]
[1778814151944,37.47,81300.7,0.0,0.8884,8e-05,12.0093]
[1778814156978,37.47,81299.32,0.0,0.88826,8e-05,12.01951]
[1778814157985,37.47,81290.71,0.0,0.88756,8e-05,12.07175]
[1778814163020,37.47,81285.39,0.0,0.88711,8e-05,12.10549]
[1778814166042,37.48,81279.77,0.0,0.88664,8e-05,12.14078]
[1778814169080,37.48,81274.12,0.0,0.88617,8e-05,12.17613]
[1778814174100,37.48,81274.07,0.0,0.88614,8e-05,12.17828]
[1778814178126,37.49,81267.59,0.0,0.88559,8e-05,12.21887]
[1778814182155,37.49,81255.59,0.0,0.8846,8e-05,12.29277]
[1778814188197,37.49,81254.69,0.0,0.88451,8e-05,12.29938]
[1778814193231,37.49,81258.89,0.0,0.88484,8e-05,12.27487]
[1778814198266,37.5,81254.62,0.0,0.88447,8e-05,12.30176]
[1778814203301,37.5,81256.62,0.0,0.88463,8e-05,12.29062]
[1778814206322,37.5,81250.85,0.0,0.88414,8e-05,12.32617]
[1778814211357,37.5,81243.99,0.0,0.88361,8e-05,12.36377]
[1778814212364,37.5,81241.11,0.0,0.88337,8e-05,12.38133]
[1778814215385,37.5,81237.53,0.0,0.88307,8e-05,12.40314]
[1778814217399,37.5,81234.49,0.0,0.88282,8e-05,12.4216]
[1778814222434,37.5,81228.4,0.0,0.88231,8e-05,12.45857]
[1778814228476,37.5,81231.79,0.0,0.8826,8e-05,12.43752]
[1778814233511,37.5,81228.61,0.0,0.88234,8e-05,12.45655]
[1778814238546,37.5,81230.61,0.0,0.88251,8e-05,12.44395]
[1778814243584,37.5,81232.44,0.0,0.88267,8e-05,12.43253]
[1778814248619,37.5,81230.73,0.0,0.88253,8e-05,12.44272]
[1778814253654,37.5,81230.9,0.0,0.88255,8e-05,12.44145]
[1778814258689,37.5,81235.11,0.0,0.8829,8e-05,12.41563]
[1778814262718,37.5,81243.48,0.0,0.88359,8e-05,12.3647]
[1778814263724,37.5,81244.32,0.0,0.88366,8e-05,12.35965]
[1778814268759,37.5,81245.95,0.0,0.88379,8e-05,12.35002]
[1778814271128,37.5,81239.02,0.0,0.88325,8e-05,12.38766]
[1778814272788,37.5,81239.46,0.0,0.88329,8e-05,12.38493]
[1778814277824,37.5,81236.99,0.0,0.88309,8e-05,12.39958]
[1778814284871,37.49,81237.13,0.0,0.88311,8e-05,12.39815]
[1778814289906,37.49,81229.35,0.0,0.88247,8e-05,12.44493]
[1778814293934,37.49,81221.17,0.0,0.8818,8e-05,12.49415]
[1778814294941,37.49,81214.47,0.0,0.88123,8e-05,12.53508]
[1778814297961,37.49,81204.31,0.0,0.88038,8e-05,12.59704]
[1778814302998,37.49,81203.07,0.0,0.88027,8e-05,12.60475]
[1778814305011,37.49,81215.31,0.0,0.88131,8e-05,12.52964]
[1778814309040,37.49,81207.22,0.0,0.88064,8e-05,12.57843]
[1778814314074,37.49,81206.64,0.0,0.8806,8e-05,12.58095]
[1778814319109,37.49,81209.78,0.0,0.88088,8e-05,12.561]
[1778814321495,37.49,81215.33,0.0,0.88135,8e-05,12.52679]
[1778814327165,37.48,81212.13,0.0,0.88109,8e-05,12.54544]
[1778814332200,37.48,81208.51,0.0,0.88083,8e-05,12.56224]
[1778814337235,37.48,81210.77,0.0,0.88103,8e-05,12.54797]
[1778814341637,37.48,81200.63,0.0,0.88018,8e-05,12.60953]
[1778814347305,37.48,81200.43,0.0,0.88018,8e-05,12.60971]
[1778814352340,37.48,81203.17,0.0,0.88042,8e-05,12.59218]
[1778814357376,37.47,81213.49,0.0,0.88129,8e-05,12.52847]
[1778814362416,37.47,81214.93,0.0,0.88142,8e-05,12.51938]
[1778814365437,37.47,81220.28,0.0,0.88187,8e-05,12.48659]
[1778814370473,37.47,81219.71,0.0,0.88182,8e-05,12.4899]
[1778814373495,37.47,81209.18,0.0,0.88094,8e-05,12.55391]
[1778814377523,37.47,81202.19,0.0,0.88036,8e-05,12.59601]
[1778814380545,37.47,81197.72,0.0,0.87999,8e-05,12.62333]
[1778814383565,37.47,81187.01,0.0,0.87907,9e-05,12.68913]
[1778814384573,37.47,81187.56,0.0,0.87912,9e-05,12.68573]
[1778814389607,37.47,81187.58,0.0,0.87912,9e-05,12.68547]
[1778814394643,37.47,81186.91,0.0,0.87911,9e-05,12.68476]
[1778814396658,37.47,81177.04,0.0,0.87827,9e-05,12.74516]
[1778814397666,37.47,81174.51,0.0,0.87805,9e-05,12.76057]
[1778814402698,37.47,81174.19,0.0,0.87803,9e-05,12.76184]
[1778814405720,37.47,81168.93,0.0,0.87759,9e-05,12.79369]
[1778814407733,37.47,81166.51,0.0,0.87738,9e-05,12.80814]
[1778814411762,37.47,81157.99,0.0,0.87666,9e-05,12.85949]
[1778814416799,37.46,81160.15,0.0,0.87687,9e-05,12.84473]
[1778814421833,37.46,81158.73,0.0,0.87677,9e-05,12.85193]
[1778814426867,37.45,81154.34,0.0,0.87641,9e-05,12.87726]
[1778814427875,37.45,81147.07,0.0,0.87579,9e-05,12.92165]
[1778814428894,37.45,81141.84,0.0,0.87534,9e-05,12.95345]
[1778814430895,37.45,81137.54,0.0,0.87498,9e-05,12.979]
[1778814435931,37.45,81135.63,0.0,0.87484,9e-05,12.98835]
[1778814440965,37.44,81136.51,0.0,0.87496,9e-05,12.98045]
[1778814443986,37.44,81128.02,0.0,0.87423,9e-05,13.03134]
[1778814449026,37.43,81129.51,0.0,0.8744,9e-05,13.01953]
[1778814454061,37.43,81127.14,0.0,0.87426,9e-05,13.0269]
[1778814459097,37.42,81131.07,0.0,0.87465,9e-05,12.99958]
[1778814464132,37.41,81134.46,0.0,0.87498,9e-05,12.97626]
[1778814469168,37.41,81135.5,0.0,0.8751,9e-05,12.96766]
[1778814470174,37.41,81125.56,0.0,0.87424,9e-05,13.02849]
[1778814474202,37.4,81120.46,0.0,0.87382,9e-05,13.05783]
[1778814479237,37.4,81118.34,0.0,0.87367,9e-05,13.06811]
[1778814484272,37.39,81117.66,0.0,0.87365,9e-05,13.06955]
[1778814489307,37.38,81119.77,0.0,0.87388,9e-05,13.0537]
[1778814494343,37.38,81120.32,0.0,0.87396,9e-05,13.04755]
[1778814497364,37.37,81117.78,0.0,0.87376,9e-05,13.06158]
[1778814499378,37.37,81115.61,0.0,0.87358,9e-05,13.07435]
[1778814504413,37.37,81114.7,0.0,0.87352,9e-05,13.07855]
[1778814507435,37.37,81122.72,0.0,0.87424,9e-05,13.02811]
[1778814508441,37.37,81139.13,0.0,0.87567,9e-05,12.92664]
[1778814509449,37.37,81144.63,0.0,0.87615,9e-05,12.89265]
[1778814515490,37.37,81145.39,0.0,0.87626,9e-05,12.8831]
[1778814520525,37.37,81146.93,0.0,0.8764,9e-05,12.87332]
[1778814521532,37.37,81152.68,0.0,0.87689,9e-05,12.83788]
[1778814522916,37.37,81157.7,0.0,0.87733,9e-05,12.80697]
[1778814526567,37.36,81164.55,0.0,0.87792,9e-05,12.76442]
[1778814530595,37.36,81171.41,0.0,0.87852,9e-05,12.72158]
[1778814536638,37.36,81169.24,0.0,0.87834,9e-05,12.73419]
[1778814541674,37.36,81169.22,0.0,0.87835,9e-05,12.7335]
[1778814546718,37.36,81166.61,0.0,0.87814,9e-05,12.74863]
[1778814551751,37.36,81164.47,0.0,0.87797,9e-05,12.76074]
[1778814556781,37.35,81167.3,0.0,0.87823,9e-05,12.74221]
[1778814558795,37.35,81159.83,0.0,0.87759,9e-05,12.78772]
[1778814563830,37.35,81157.65,0.0,0.87743,9e-05,12.79968]
[1778814568865,37.35,81154.55,0.0,0.87718,9e-05,12.81719]
[1778814569872,37.34,81147.49,0.0,0.87657,9e-05,12.8604]
[1778814570879,37.34,81140.23,0.0,0.87595,9e-05,12.90483]
[1778814571886,37.34,81139.72,0.0,0.87595,9e-05,12.90286]
[1778814575914,37.34,81147.94,0.0,0.87668,9e-05,12.85043]
[1778814580949,37.33,81147.47,0.0,0.87667,9e-05,12.85157]
[1778814585984,37.33,81144.4,0.0,0.87643,9e-05,12.86874]
[1778814591021,37.33,81142.63,0.0,0.8763,9e-05,12.87786]
[1778814596055,37.32,81142.62,0.0,0.87632,9e-05,12.8762]
[1778814601091,37.32,81142.27,0.0,0.87631,9e-05,12.87666]
[1778814603532,37.32,81148.16,0.0,0.87684,9e-05,12.83934]
[1778814606130,37.32,81163.63,0.0,0.87818,9e-05,12.74342]
[1778814607138,37.32,81164.59,0.0,0.87826,9e-05,12.73736]
[1778814610158,37.31,81175.75,0.0,0.87922,9e-05,12.6683]
[1778814611166,37.31,81180.88,0.0,0.87967,9e-05,12.63641]
[1778814613602,37.31,81186.2,0.0,0.88013,8e-05,12.60287]
[1778814618219,37.31,81176.99,0.0,0.87935,9e-05,12.65904]
[1778814619227,37.31,81173.45,0.0,0.87905,9e-05,12.68078]
[1778814621246,37.31,81181.06,0.0,0.8797,9e-05,12.63389]
[1778814626278,37.31,81179.02,0.0,0.87953,9e-05,12.64644]
[1778814631310,37.31,81179.14,0.0,0.87957,9e-05,12.64102]
[1778814636345,37.31,81181.59,0.0,0.87978,9e-05,12.62604]
[1778814641385,37.31,81183.71,0.0,0.87996,9e-05,12.61326]
[1778814643816,37.31,81191.84,0.0,0.88065,8e-05,12.56324]
[1778814645408,37.31,81196.52,0.0,0.88105,8e-05,12.53428]
[1778814646416,37.31,81202.15,0.0,0.88152,8e-05,12.49971]
[1778814648431,37.31,81207.97,0.0,0.88201,8e-05,12.46403]
[1778814653885,37.31,81214.14,0.0,0.88253,8e-05,12.42619]
[1778814659507,37.31,81220.76,0.0,0.88308,8e-05,12.38585]
[1778814661521,37.31,81225.81,0.0,0.8835,8e-05,12.35517]
[1778814662528,37.31,81216.68,0.0,0.88274,8e-05,12.41104]
[1778814663956,37.31,81204.53,0.0,0.88172,8e-05,12.48541]
[1778814666556,37.31,81209.76,0.0,0.88216,8e-05,12.4533]
[1778814668571,37.31,81218.35,0.0,0.88288,8e-05,12.40079]
[1778814670589,37.31,81225.06,0.0,0.88344,8e-05,12.35991]
[1778814675622,37.31,81223.23,0.0,0.88328,8e-05,12.37136]
[1778814680655,37.31,81225.92,0.0,0.8835,8e-05,12.35514]
[1778814685692,37.31,81227.55,0.0,0.88364,8e-05,12.34537]
[1778814688713,37.31,81233.49,0.0,0.88413,8e-05,12.30935]
[1778814693747,37.31,81236.11,0.0,0.88437,8e-05,12.2892]
[1778814698785,37.32,81238.68,0.0,0.88458,8e-05,12.27411]
[1778814703818,37.32,81232.66,0.0,0.88407,8e-05,12.31139]
[1778814707844,37.32,81222.93,0.0,0.88326,8e-05,12.37117]
[1778814712881,37.32,81221.44,0.0,0.88313,8e-05,12.38043]
[1778814717915,37.32,81219.03,0.0,0.88293,8e-05,12.3953]
[1778814722951,37.32,81217.87,0.0,0.88283,8e-05,12.4025]
[1778814724966,37.32,81224.95,0.0,0.88342,8e-05,12.35926]
[1778814725972,37.32,81225.02,0.0,0.88343,8e-05,12.35892]
[1778814731008,37.32,81225.99,0.0,0.8835,8e-05,12.3535]
[1778814736047,37.32,81227.45,0.0,0.88361,8e-05,12.34509]
[1778814741081,37.32,81227.55,0.0,0.88362,8e-05,12.34496]
[1778814746117,37.32,81229.94,0.0,0.88381,8e-05,12.33086]
[1778814750145,37.32,81235.09,0.0,0.88423,8e-05,12.29993]
[1778814755179,37.33,81234.79,0.0,0.88423,8e-05,12.29789]
[1778814760219,37.33,81233.89,0.0,0.88414,8e-05,12.30429]
[1778814761225,37.33,81219.97,0.0,0.88298,8e-05,12.38946]
[1778814762232,37.33,81213.2,0.0,0.88242,8e-05,12.43091]
[1778814763239,37.33,81213.53,0.0,0.88244,8e-05,12.42888]
[1778814768274,37.33,81218.63,0.0,0.88287,8e-05,12.39769]
[1778814771295,37.33,81211.7,0.0,0.88229,8e-05,12.44007]
[1778814776330,37.33,81212.18,0.0,0.88233,8e-05,12.43691]
[1778814781366,37.33,81211.68,0.0,0.88229,8e-05,12.43982]
[1778814786407,37.33,81210.28,0.0,0.88218,8e-05,12.44829]
[1778814788421,37.33,81197.9,0.0,0.88113,8e-05,12.52462]
[1778814793455,37.33,81192.3,0.0,0.88064,8e-05,12.55987]
[1778814798489,37.33,81189.36,0.0,0.88038,8e-05,12.57865]
[1778814803525,37.33,81193.88,0.0,0.88076,8e-05,12.5517]
[1778814807552,37.34,81187.91,0.0,0.88024,8e-05,12.58887]
[1778814812587,37.34,81186.53,0.0,0.88015,8e-05,12.59328]
[1778814816615,37.34,81189.86,0.0,0.88043,8e-05,12.57361]
[1778814821652,37.34,81192.43,0.0,0.88063,8e-05,12.55898]
[1778814826687,37.34,81190.24,0.0,0.88043,8e-05,12.57358]
[1778814831722,37.35,81187.51,0.0,0.88018,8e-05,12.5915]
[1778814836758,37.35,81186.38,0.0,0.88007,8e-05,12.59948]
[1778814841792,37.35,81186.97,0.0,0.88011,8e-05,12.59685]
[1778814846826,37.35,81187.95,0.0,0.88017,8e-05,12.59189]
[1778814851862,37.35,81179.83,0.0,0.87947,9e-05,12.64267]
[1778814856898,37.36,81178.4,0.0,0.87934,9e-05,12.65212]
[1778814858912,37.36,81170.07,0.0,0.87863,9e-05,12.70352]
[1778814862939,37.36,81164.3,0.0,0.87813,9e-05,12.73912]
[1778814863947,37.36,81157.02,0.0,0.8775,9e-05,12.78387]
[1778814866967,37.36,81164.57,0.0,0.87816,9e-05,12.73721]
[1778814872006,37.36,81168.43,0.0,0.87852,9e-05,12.70879]
[1778814874017,37.36,81174.83,0.0,0.87907,9e-05,12.66947]
[1778814879051,37.36,81177.57,0.0,0.8793,9e-05,12.65292]
[1778814884086,37.36,81176.04,0.0,0.87917,9e-05,12.6626]
[1778814889126,37.36,81178.06,0.0,0.87934,9e-05,12.65044]
[1778814890133,37.36,81184.57,0.0,0.87989,9e-05,12.61054]
[1778814891135,37.36,81186.51,0.0,0.88005,8e-05,12.59875]
[1778814896172,37.36,81188.79,0.0,0.88024,8e-05,12.58546]
[1778814901206,37.36,81190.35,0.0,0.88036,8e-05,12.57659]
[1778814906241,37.36,81192.29,0.0,0.88051,8e-05,12.56536]
[1778814909263,37.36,81196.95,0.0,0.8809,8e-05,12.53731]
[1778814914300,37.37,81196.69,0.0,0.88087,8e-05,12.53987]
[1778814916312,37.37,81191.12,0.0,0.88039,8e-05,12.57441]
[1778814917318,37.37,81184.71,0.0,0.87984,9e-05,12.61387]
[1778814918329,37.37,81179.48,0.0,0.8794,9e-05,12.64607]
[1778814919337,37.37,81173.1,0.0,0.87885,9e-05,12.6853]
[1778814920339,37.37,81175.06,0.0,0.87902,9e-05,12.67325]
[1778814923363,37.37,81184.18,0.0,0.8798,9e-05,12.61729]
[1778814925789,37.37,81192.64,0.0,0.88051,8e-05,12.56567]
[1778814929404,37.37,81195.38,0.0,0.88074,8e-05,12.54931]
[1778814934439,37.37,81197.71,0.0,0.88096,8e-05,12.53131]
[1778814938467,37.37,81185.28,0.0,0.87989,9e-05,12.60826]
[1778814939475,37.37,81180.86,0.0,0.87952,9e-05,12.63549]
[1778814944510,37.37,81180.51,0.0,0.87948,9e-05,12.63797]
[1778814949544,37.37,81178.53,0.0,0.87931,9e-05,12.65041]
[1778814954581,37.38,81174.0,0.0,0.87892,9e-05,12.67841]
[1778814959616,37.38,81169.39,0.0,0.87853,9e-05,12.70672]
[1778814966073,37.37,81168.83,0.0,0.87848,9e-05,12.70985]
[1778814969690,37.37,81161.45,0.0,0.87785,9e-05,12.75485]
[1778814972713,37.37,81157.69,0.0,0.87754,9e-05,12.77751]
[1778814974722,37.37,81152.81,0.0,0.87712,9e-05,12.80708]
[1778814979758,37.37,81154.23,0.0,0.87726,9e-05,12.79708]
[1778814986212,37.37,81154.17,0.0,0.87728,9e-05,12.79594]
[1778814991843,37.36,81155.24,0.0,0.87743,9e-05,12.78307]
[1778814993855,37.36,81146.91,0.0,0.87671,9e-05,12.83431]
[1778814998891,37.36,81143.82,0.0,0.87645,9e-05,12.85297]
[1778815003926,37.36,81140.43,0.0,0.87616,9e-05,12.87342]
[1778815007958,37.36,81145.76,0.0,0.87662,9e-05,12.84026]
[1778815012988,37.36,81144.83,0.0,0.87655,9e-05,12.84571]
[1778815016425,37.36,81150.93,0.0,0.87708,9e-05,12.80809]
[1778815022051,37.36,81151.31,0.0,0.87711,9e-05,12.8058]
[1778815027086,37.36,81150.99,0.0,0.87708,9e-05,12.80778]
[1778815032121,37.36,81154.44,0.0,0.87738,9e-05,12.78664]
[1778815037156,37.36,81153.43,0.0,0.8773,9e-05,12.79187]
[1778815040179,37.36,81159.02,0.0,0.87779,9e-05,12.75688]
[1778815047226,37.35,81156.35,0.0,0.87758,9e-05,12.77207]
[1778815052262,37.35,81158.18,0.0,0.87779,9e-05,12.75512]
[1778815056291,37.35,81165.0,0.0,0.87838,9e-05,12.71244]
[1778815061325,37.35,81165.05,0.0,0.8784,9e-05,12.7115]
[1778815066361,37.35,81163.61,0.0,0.87828,9e-05,12.71969]
[1778815071394,37.34,81164.58,0.0,0.87838,9e-05,12.71293]
[1778815076431,37.34,81165.45,0.0,0.87846,9e-05,12.70683]
[1778815081465,37.34,81168.58,0.0,0.87874,9e-05,12.68687]
[1778815086500,37.34,81166.89,0.0,0.8786,9e-05,12.69665]
[1778815091536,37.34,81164.81,0.0,0.87843,9e-05,12.70882]
[1778815096988,37.34,81163.33,0.0,0.87832,9e-05,12.71715]
[1778815099593,37.34,81177.58,0.0,0.87954,9e-05,12.62925]
[1778815100600,37.34,81179.04,0.0,0.87966,9e-05,12.62028]
[1778815105636,37.34,81187.46,0.0,0.88038,8e-05,12.56868]
[1778815107060,37.34,81188.85,0.0,0.8805,8e-05,12.56033]
[1778815112684,37.34,81190.73,0.0,0.88068,8e-05,12.54474]
[1778815117130,37.34,81197.73,0.0,0.88126,8e-05,12.50266]
[1778815124770,37.34,81196.85,0.0,0.88117,8e-05,12.50984]
[1778815129805,37.35,81189.6,0.0,0.88054,8e-05,12.55537]
[1778815130812,37.35,81182.45,0.0,0.87993,9e-05,12.59936]
[1778815134841,37.35,81172.72,0.0,0.87909,9e-05,12.65951]
[1778815139874,37.35,81172.84,0.0,0.8791,9e-05,12.65895]
[1778815144910,37.35,81169.13,0.0,0.87878,9e-05,12.68195]
[1778815149944,37.35,81169.9,0.0,0.87884,9e-05,12.6774]
[1778815154980,37.35,81170.62,0.0,0.8789,9e-05,12.67317]
[1778815160030,37.35,81171.43,0.0,0.87897,9e-05,12.66845]
[1778815165065,37.35,81172.84,0.0,0.87909,9e-05,12.66006]
[1778815170100,37.35,81174.59,0.0,0.87923,9e-05,12.64969]
[1778815175136,37.35,81176.5,0.0,0.87942,9e-05,12.63372]
[1778815177550,37.35,81181.8,0.0,0.87987,9e-05,12.60141]
[1778815179163,37.35,81186.11,0.0,0.88023,8e-05,12.5753]
[1778815184198,37.36,81188.56,0.0,0.88043,8e-05,12.56118]
[1778815187619,37.36,81195.2,0.0,0.88098,8e-05,12.52108]
[1778815193261,37.36,81196.02,0.0,0.88104,8e-05,12.51694]
[1778815198296,37.36,81195.12,0.0,0.88095,8e-05,12.5233]
[1778815203331,37.36,81204.21,0.0,0.88172,8e-05,12.4679]
[1778815208367,37.36,81201.42,0.0,0.88148,8e-05,12.48514]
[1778815214409,37.36,81197.85,0.0,0.88117,8e-05,12.50733]
[1778815219444,37.36,81189.48,0.0,0.88045,8e-05,12.55964]
[1778815220451,37.36,81186.41,0.0,0.88019,8e-05,12.57861]
[1778815224484,37.37,81180.88,0.0,0.87971,9e-05,12.61293]
[1778815231533,37.37,81177.64,0.0,0.87947,9e-05,12.62845]
[1778815236568,37.37,81180.12,0.0,0.87968,9e-05,12.61341]
[1778815242611,37.37,81176.1,0.0,0.87934,9e-05,12.63814]
[1778815247646,37.37,81170.91,0.0,0.87889,9e-05,12.67003]
[1778815248654,37.37,81178.26,0.0,0.87952,9e-05,12.62482]
[1778815249661,37.37,81179.63,0.0,0.87964,9e-05,12.61642]
[1778815254696,37.37,81178.48,0.0,0.87954,9e-05,12.62354]
[1778815259731,37.37,81176.29,0.0,0.87935,9e-05,12.637]
[1778815264765,37.37,81170.99,0.0,0.8789,9e-05,12.66949]
[1778815271816,37.37,81168.45,0.0,0.87869,9e-05,12.68463]
[1778815276852,37.36,81168.31,0.0,0.87868,9e-05,12.68522]
[1778815281888,37.36,81169.89,0.0,0.87882,9e-05,12.67518]
[1778815284913,37.36,81151.76,0.0,0.87726,9e-05,12.78665]
[1778815285920,37.36,81146.63,0.0,0.87682,9e-05,12.81783]
[1778815290955,37.36,81145.8,0.0,0.87677,9e-05,12.82172]
[1778815295990,37.36,81144.51,0.0,0.87671,9e-05,12.82372]
[1778815298397,37.36,81151.02,0.0,0.87728,9e-05,12.7831]
[1778815304047,37.35,81148.96,0.0,0.87712,9e-05,12.79451]
[1778815309081,37.35,81151.7,0.0,0.87737,9e-05,12.77662]
[1778815314116,37.35,81151.4,0.0,0.87734,9e-05,12.77851]
[1778815319151,37.35,81147.86,0.0,0.87703,9e-05,12.80055]
[1778815323180,37.35,81142.88,0.0,0.8766,9e-05,12.83131]
[1778815326200,37.35,81138.29,0.0,0.8762,9e-05,12.85946]
[1778815327211,37.35,81129.2,0.0,0.87541,9e-05,12.91543]
[1778815332242,37.35,81128.94,0.0,0.8754,9e-05,12.91643]
[1778815336270,37.35,81134.95,0.0,0.87593,9e-05,12.87891]
[1778815341308,37.35,81132.15,0.0,0.87569,9e-05,12.8957]
[1778815346350,37.35,81139.2,0.0,0.87631,9e-05,12.85174]
[1778815347357,37.35,81144.37,0.0,0.87676,9e-05,12.81986]
[1778815353400,37.35,81146.59,0.0,0.87699,9e-05,12.80158]
[1778815357428,37.35,81152.33,0.0,0.87748,9e-05,12.76644]
[1778815362462,37.35,81155.62,0.0,0.87776,9e-05,12.74658]
[1778815367497,37.35,81155.75,0.0,0.87778,9e-05,12.74552]
[1778815372533,37.35,81160.49,0.0,0.87819,9e-05,12.71562]
[1778815377571,37.35,81162.13,0.0,0.87834,9e-05,12.70495]
[1778815382604,37.34,81162.55,0.0,0.87839,9e-05,12.70179]
[1778815387638,37.34,81163.22,0.0,0.87845,9e-05,12.69707]
[1778815392673,37.34,81162.3,0.0,0.87838,9e-05,12.70213]
[1778815395697,37.34,81156.26,0.0,0.87787,9e-05,12.73888]
[1778815400739,37.34,81156.28,0.0,0.87788,9e-05,12.73779]
[1778815406780,37.34,81155.11,0.0,0.8778,9e-05,12.74382]
[1778815411818,37.33,81157.83,0.0,0.87808,9e-05,12.72142]
[1778815416849,37.33,81154.81,0.0,0.87783,9e-05,12.73912]
[1778815421885,37.33,81156.13,0.0,0.87796,9e-05,12.73018]
[1778815426921,37.33,81155.43,0.0,0.87791,9e-05,12.73373]
[1778815431955,37.33,81155.27,0.0,0.8779,9e-05,12.73401]
[1778815435983,37.33,81160.54,0.0,0.87836,9e-05,12.70113]
[1778815441022,37.32,81159.91,0.0,0.87831,9e-05,12.70471]
[1778815446057,37.32,81164.19,0.0,0.87868,9e-05,12.67826]
[1778815451092,37.32,81164.58,0.0,0.87872,9e-05,12.67589]
[1778815459527,37.32,81164.58,0.0,0.87871,9e-05,12.67603]
[1778815465190,37.33,81165.02,0.0,0.87875,9e-05,12.67348]
[1778815470226,37.33,81167.56,0.0,0.87896,9e-05,12.65811]
[1778815475261,37.33,81167.43,0.0,0.87899,9e-05,12.65453]
[1778815477275,37.33,81172.63,0.0,0.87943,9e-05,12.62273]
[1778815482312,37.33,81175.49,0.0,0.87966,9e-05,12.60583]
[1778815486339,37.33,81180.84,0.0,0.88011,9e-05,12.57363]
[1778815491375,37.33,81181.85,0.0,0.88018,9e-05,12.5684]
[1778815492381,37.33,81188.48,0.0,0.88075,8e-05,12.52765]
[1778815493387,37.33,81193.53,0.0,0.88118,8e-05,12.49666]
[1778815497415,37.33,81202.98,0.0,0.88197,8e-05,12.43883]
[1778815498423,37.33,81210.26,0.0,0.88258,8e-05,12.39439]
[1778815502454,37.33,81215.43,0.0,0.88301,8e-05,12.36331]
[1778815507486,37.34,81217.78,0.0,0.88318,8e-05,12.3506]
[1778815514535,37.34,81219.09,0.0,0.88325,8e-05,12.34584]
[1778815519951,37.35,81223.62,0.0,0.88359,8e-05,12.32061]
[1778815522593,37.35,81210.96,0.0,0.88252,8e-05,12.39928]
[1778815523600,37.35,81204.4,0.0,0.88196,8e-05,12.43973]
[1778815524607,37.35,81197.92,0.0,0.88141,8e-05,12.47966]
[1778815530022,37.36,81212.18,0.0,0.88259,8e-05,12.39384]
[1778815530649,37.36,81212.18,0.0,0.88259,8e-05,12.39394]
[1778815535685,37.36,81209.03,0.0,0.88236,8e-05,12.40895]
[1778815541726,37.36,81208.48,0.0,0.88231,8e-05,12.41273]
[1778815546761,37.36,81210.09,0.0,0.88244,8e-05,12.40323]
[1778815553813,37.36,81209.66,0.0,0.8824,8e-05,12.4063]
[1778815556832,37.36,81215.11,0.0,0.88285,8e-05,12.3732]
[1778815561868,37.36,81218.84,0.0,0.88315,8e-05,12.35092]
[1778815566902,37.36,81219.87,0.0,0.88323,8e-05,12.34527]
[1778815571938,37.36,81222.17,0.0,0.88341,8e-05,12.33193]
[1778815574959,37.37,81233.44,0.0,0.88435,8e-05,12.26363]
[1778815575967,37.37,81234.42,0.0,0.88442,8e-05,12.25788]
[1778815582008,37.37,81234.16,0.0,0.88438,8e-05,12.26088]
[1778815588050,37.37,81232.58,0.0,0.88424,8e-05,12.27186]
[1778815589057,37.37,81223.01,0.0,0.88344,8e-05,12.33043]
[1778815590064,37.37,81219.46,0.0,0.88314,8e-05,12.35223]
[1778815594092,37.37,81220.2,0.0,0.88323,8e-05,12.34347]
[1778815599127,37.37,81220.42,0.0,0.88324,8e-05,12.34247]
[1778815604166,37.38,81215.34,0.0,0.88282,8e-05,12.37368]
[1778815608193,37.38,81206.73,0.0,0.88209,8e-05,12.42635]
[1778815610589,37.37,81205.04,0.0,0.88195,8e-05,12.43654]
[1778815615246,37.38,81199.92,0.0,0.88152,8e-05,12.46827]
[1778815620659,37.38,81198.77,0.0,0.8814,8e-05,12.47659]
[1778815626323,37.38,81198.31,0.0,0.88135,8e-05,12.48067]
[1778815631359,37.38,81197.77,0.0,0.8813,8e-05,12.4841]
[1778815636394,37.38,81192.64,0.0,0.88085,8e-05,12.51653]
[1778815641429,37.39,81192.56,0.0,0.88083,8e-05,12.51787]
[1778815647471,37.39,81193.93,0.0,0.88094,8e-05,12.51052]
[1778815653514,37.39,81195.06,0.0,0.88105,8e-05,12.50007]
[1778815657541,37.39,81205.45,0.0,0.88192,8e-05,12.4371]
[1778815658548,37.39,81211.47,0.0,0.88243,8e-05,12.40031]
[1778815663584,37.39,81208.97,0.0,0.88222,8e-05,12.4155]
[1778815668619,37.39,81211.5,0.0,0.88243,8e-05,12.39998]
[1778815673654,37.39,81207.31,0.0,0.88208,8e-05,12.42555]
[1778815678690,37.39,81204.47,0.0,0.88184,8e-05,12.44272]
[1778815683726,37.39,81201.2,0.0,0.88156,8e-05,12.46305]
[1778815685738,37.39,81187.66,0.0,0.88041,8e-05,12.54635]
[1778815691169,37.39,81182.47,0.0,0.87997,9e-05,12.57862]
[1778815696815,37.4,81179.32,0.0,0.87969,9e-05,12.59876]
[1778815701850,37.4,81180.52,0.0,0.87978,9e-05,12.59211]
[1778815706885,37.4,81181.43,0.0,0.87985,9e-05,12.5873]
[1778815711921,37.4,81182.35,0.0,0.87995,9e-05,12.57778]
[1778815716957,37.4,81183.73,0.0,0.88006,9e-05,12.57017]
[1778815721992,37.4,81185.02,0.0,0.88015,9e-05,12.56315]
[1778815727030,37.41,81186.24,0.0,0.88024,8e-05,12.55658]
[1778815732065,37.41,81185.82,0.0,0.8802,8e-05,12.56011]
[1778815737102,37.41,81190.23,0.0,0.88056,8e-05,12.53416]
[1778815742137,37.41,81187.33,0.0,0.88031,8e-05,12.55187]
[1778815747170,37.41,81183.6,0.0,0.87999,9e-05,12.57511]
[1778815752206,37.41,81185.05,0.0,0.88012,9e-05,12.56589]
[1778815757241,37.41,81182.88,0.0,0.87994,9e-05,12.57846]
[1778815762277,37.41,81182.9,0.0,0.87995,9e-05,12.57757]
[1778815767313,37.41,81183.94,0.0,0.88005,9e-05,12.57041]
[1778815774361,37.41,81184.72,0.0,0.88015,9e-05,12.56134]
[1778815780403,37.41,81187.93,0.0,0.88041,8e-05,12.54258]
[1778815785438,37.41,81187.49,0.0,0.88036,8e-05,12.546]
[1778815790473,37.41,81187.65,0.0,0.88037,8e-05,12.54568]
[1778815791877,37.41,81201.12,0.0,0.88151,8e-05,12.46294]
[1778815792492,37.41,81201.12,0.0,0.88151,8e-05,12.46288]
[1778815793494,37.41,81212.31,0.0,0.88245,8e-05,12.39455]
[1778815794501,37.41,81222.44,0.0,0.8833,8e-05,12.33287]
[1778815796515,37.41,81227.45,0.0,0.88371,8e-05,12.30262]
[1778815801947,37.41,81224.47,0.0,0.88345,8e-05,12.32145]
[1778815802560,37.41,81224.44,0.0,0.88345,8e-05,12.32171]
[1778815807594,37.41,81220.37,0.0,0.88311,8e-05,12.34664]
[1778815812019,37.41,81215.97,0.0,0.88274,8e-05,12.37338]
[1778815815650,37.41,81203.35,0.0,0.88168,8e-05,12.45082]
[1778815817664,37.42,81198.3,0.0,0.88125,8e-05,12.48203]
[1778815822700,37.42,81194.9,0.0,0.88095,8e-05,12.50367]
[1778815824717,37.42,81186.93,0.0,0.88027,8e-05,12.55273]
[1778815829749,37.42,81186.03,0.0,0.88019,8e-05,12.55883]
[1778815834783,37.42,81186.55,0.0,0.88028,8e-05,12.55022]
[1778815839819,37.42,81181.84,0.0,0.87987,9e-05,12.57957]
[1778815844854,37.42,81175.1,0.0,0.87929,9e-05,12.62161]
[1778815849890,37.42,81173.23,0.0,0.87912,9e-05,12.63359]
[1778815855930,37.42,81172.66,0.0,0.87906,9e-05,12.63767]
[1778815860965,37.42,81172.0,0.0,0.879,9e-05,12.64216]
[1778815866001,37.42,81171.17,0.0,0.87892,9e-05,12.64767]
[1778815868017,37.42,81161.22,0.0,0.87807,9e-05,12.70882]
[1778815869029,37.42,81148.89,0.0,0.87701,9e-05,12.78451]
[1778815874063,37.42,81153.14,0.0,0.87738,9e-05,12.75778]
[1778815876078,37.42,81139.98,0.0,0.87625,9e-05,12.83836]
[1778815877084,37.42,81133.58,0.0,0.87569,9e-05,12.87749]
[1778815882119,37.42,81135.86,0.0,0.87591,9e-05,12.86197]
[1778815887154,37.41,81137.19,0.0,0.87605,9e-05,12.85224]
[1778815888161,37.41,81114.49,0.0,0.87406,9e-05,12.99225]
[1778815889172,37.41,81115.02,0.0,0.87411,9e-05,12.98874]
[1778815894203,37.41,81118.21,0.0,0.87444,9e-05,12.9632]
[1778815899245,37.41,81116.19,0.0,0.87428,9e-05,12.97462]
[1778815904280,37.41,81116.88,0.0,0.87435,9e-05,12.96972]
[1778815906295,37.41,81113.95,0.0,0.8741,9e-05,12.98745]
[1778815907300,37.41,81112.38,0.0,0.87396,9e-05,12.99719]
[1778815912336,37.41,81115.16,0.0,0.8742,9e-05,12.98021]
[1778815917370,37.41,81114.04,0.0,0.8741,9e-05,12.98745]
[1778815921400,37.41,81104.09,0.0,0.87322,9e-05,13.04921]
[1778815922407,37.41,81099.08,0.0,0.87277,9e-05,13.08018]
[1778815924421,37.41,81096.72,0.0,0.87256,9e-05,13.09464]
[1778815927443,37.41,81090.56,0.0,0.87202,9e-05,13.1325]
[1778815929457,37.41,81086.62,0.0,0.87167,9e-05,13.15661]
[1778815931469,37.41,81092.3,0.0,0.87218,9e-05,13.12111]
[1778815934499,37.41,81078.51,0.0,0.87095,9e-05,13.20632]
[1778815935506,37.41,81064.38,0.0,0.86968,9e-05,13.29387]
[1778815936512,37.41,81055.32,0.0,0.86887,9e-05,13.35]
[1778815937525,37.4,81055.15,0.0,0.86885,9e-05,13.35084]
[1778815938526,37.4,81040.52,0.0,0.86753,9e-05,13.44159]
[1778815939534,37.4,81028.38,0.0,0.86642,9e-05,13.51685]
[1778815940541,37.4,81024.14,0.0,0.86603,9e-05,13.54286]
[1778815942945,37.4,81022.67,0.0,0.86592,9e-05,13.55063]
[1778815944581,37.4,81026.51,0.0,0.86628,9e-05,13.52587]
[1778815946612,37.4,81038.43,0.0,0.86739,9e-05,13.451]
[1778815947598,37.4,81043.56,0.0,0.86785,9e-05,13.4191]
[1778815948603,37.4,81004.52,0.0,0.86426,9e-05,13.66235]
[1778815949610,37.4,81004.65,0.0,0.86428,9e-05,13.66118]
[1778815954646,37.39,81002.39,0.0,0.86411,9e-05,13.67015]
[1778815956659,37.39,80996.59,0.0,0.86357,9e-05,13.70621]
[1778815961695,37.39,80997.26,0.0,0.86364,9e-05,13.70157]
[1778815964716,37.39,81003.6,0.0,0.86424,9e-05,13.66165]
[1778815967737,37.39,81011.48,0.0,0.86497,9e-05,13.61204]
[1778815970761,37.39,81020.71,0.0,0.86584,9e-05,13.55367]
[1778815971770,37.39,81013.56,0.0,0.86518,9e-05,13.598]
[1778815973163,37.39,81013.08,0.0,0.86514,9e-05,13.60068]
[1778815975796,37.39,81007.09,0.0,0.86459,9e-05,13.63783]
[1778815977811,37.39,81000.96,0.0,0.86402,9e-05,13.67586]
[1778815980832,37.38,81011.38,0.0,0.865,9e-05,13.60989]
[1778815985867,37.38,81011.46,0.0,0.86502,9e-05,13.60848]
[1778815990902,37.38,81010.33,0.0,0.86494,9e-05,13.61416]
[1778815995938,37.37,81003.16,0.0,0.86431,9e-05,13.65677]
[1778815997951,37.37,81000.16,0.0,0.86403,9e-05,13.67533]
[1778816003397,37.37,80992.17,0.0,0.86329,9e-05,13.72467]
[1778816005002,37.37,80991.91,0.0,0.86327,9e-05,13.72599]
[1778816007024,37.37,80981.67,0.0,0.86232,9e-05,13.78933]
[1778816008023,37.37,80989.48,0.0,0.86305,9e-05,13.7405]
[1778816009031,37.37,80993.07,0.0,0.86339,9e-05,13.71786]
[1778816011044,37.37,80995.03,0.0,0.86362,9e-05,13.70038]
[1778816015079,37.37,81000.75,0.0,0.86416,9e-05,13.66415]
[1778816016086,37.37,81006.45,0.0,0.8647,9e-05,13.62819]
[1778816018099,37.36,81007.5,0.0,0.86481,9e-05,13.6208]
[1778816023537,37.36,81014.59,0.0,0.8655,9e-05,13.57396]
[1778816024141,37.36,81015.23,0.0,0.86557,9e-05,13.56909]
[1778816026156,37.36,81021.75,0.0,0.86618,9e-05,13.528]
[1778816029176,37.35,81013.36,0.0,0.86542,9e-05,13.57916]
[1778816034219,37.35,81010.02,0.0,0.86515,9e-05,13.59764]
[1778816039254,37.34,81010.33,0.0,0.86521,9e-05,13.59311]
[1778816044290,37.34,81010.34,0.0,0.86525,9e-05,13.59043]
[1778816045296,37.33,81005.3,0.0,0.86479,9e-05,13.62139]
[1778816047310,37.33,81000.9,0.0,0.86439,9e-05,13.64825]
[1778816052345,37.33,80995.92,0.0,0.86395,9e-05,13.67781]
[1778816057380,37.33,80991.94,0.0,0.86359,9e-05,13.70191]
[1778816058387,37.33,80986.64,0.0,0.8631,9e-05,13.73488]
[1778816063422,37.32,80983.38,0.0,0.86281,9e-05,13.75413]
[1778816067452,37.32,80977.4,0.0,0.86226,9e-05,13.79053]
[1778816070472,37.32,80983.35,0.0,0.86283,9e-05,13.75242]
[1778816072487,37.32,80985.01,0.0,0.86303,9e-05,13.7368]
[1778816075511,37.32,80990.39,0.0,0.86355,9e-05,13.70201]
[1778816080544,37.31,80986.77,0.0,0.86326,9e-05,13.72152]
[1778816084575,37.3,80979.5,0.0,0.86261,9e-05,13.76468]
[1778816089606,37.3,80980.7,0.0,0.86275,9e-05,13.75557]
[1778816094653,37.3,80980.6,0.0,0.86275,9e-05,13.75519]
[1778816095654,37.3,80956.49,0.0,0.86048,0.0001,13.90581]
[1778816096669,37.29,80959.48,0.0,0.86077,9e-05,13.88659]
[1778816097664,37.29,80953.5,0.0,0.86021,0.0001,13.92367]
[1778816102699,37.29,80956.2,0.0,0.8605,0.0001,13.90438]
[1778816104129,37.29,80960.79,0.0,0.86095,9e-05,13.8747]
[1778816106729,37.28,80964.53,0.0,0.86132,9e-05,13.85047]
[1778816109748,37.28,80971.57,0.0,0.862,9e-05,13.80523]
[1778816112769,37.28,80978.05,0.0,0.86262,9e-05,13.76367]
[1778816116798,37.28,80972.94,0.0,0.86216,9e-05,13.79459]
[1778816119843,37.27,80939.48,0.0,0.85899,0.0001,14.00367]
[1778816120848,37.27,80938.25,0.0,0.85888,0.0001,14.01082]
[1778816125881,37.25,80936.4,0.0,0.85882,0.0001,14.0144]
[1778816130916,37.25,80934.0,0.0,0.85862,0.0001,14.02738]
[1778816135953,37.24,80933.47,0.0,0.85864,0.0001,14.02365]
[1778816138972,37.24,80920.29,0.0,0.85739,0.0001,14.10552]
[1778816139983,37.24,80918.43,0.0,0.85721,0.0001,14.11708]
[1778816145015,37.24,80920.27,0.0,0.8574,0.0001,14.10449]
[1778816146024,37.24,80934.07,0.0,0.85874,0.0001,14.01724]
[1778816147030,37.24,80936.97,0.0,0.85903,0.0001,13.99799]
[1778816152064,37.23,80936.73,0.0,0.85905,0.0001,13.99718]
[1778816157099,37.23,80935.03,0.0,0.85891,0.0001,14.00637]
[1778816162135,37.22,80933.94,0.0,0.85882,0.0001,14.01179]
[1778816167172,37.22,80930.37,0.0,0.8585,0.0001,14.03286]
[1778816172205,37.22,80929.13,0.0,0.85841,0.0001,14.03897]
[1778816174630,37.21,80936.09,0.0,0.85908,0.0001,13.99452]
[1778816177242,37.21,80941.43,0.0,0.85962,0.0001,13.95963]
[1778816178249,37.21,80936.2,0.0,0.85912,0.0001,13.99201]
[1778816179257,37.21,80927.1,0.0,0.85826,0.0001,14.0487]
[1778816184701,37.2,80925.86,0.0,0.85817,0.0001,14.054]
[1778816190333,37.2,80923.57,0.0,0.85798,0.0001,14.06628]
[1778816191340,37.2,80913.36,0.0,0.85704,0.0001,14.12541]
[1778816194771,37.19,80907.97,0.0,0.85653,0.0001,14.1584]
[1778816200405,37.19,80905.93,0.0,0.85635,0.0001,14.16986]
[1778816204436,37.19,80916.81,0.0,0.85743,0.0001,14.09996]
[1778816206447,37.18,80922.34,0.0,0.85798,0.0001,14.06389]
[1778816211484,37.18,80919.87,0.0,0.85779,0.0001,14.07652]
[1778816216519,37.17,80918.6,0.0,0.85771,0.0001,14.08155]
[1778816221554,37.16,80917.87,0.0,0.85768,0.0001,14.08336]
[1778816226589,37.16,80915.49,0.0,0.85748,0.0001,14.09639]
[1778816231624,37.16,80915.87,0.0,0.85754,0.0001,14.09245]
[1778816236668,37.15,80918.23,0.0,0.8578,0.0001,14.0757]
[1778816237670,37.15,80932.86,0.0,0.85922,0.0001,13.98289]
[1778816238682,37.15,80944.71,0.0,0.86036,0.0001,13.90777]
[1778816239682,37.15,80943.84,0.0,0.86028,0.0001,13.91291]
[1778816241698,37.15,80950.46,0.0,0.86092,0.0001,13.87051]
[1778816242709,37.15,80956.16,0.0,0.86147,0.0001,13.83432]
[1778816247740,37.14,80962.1,0.0,0.86205,9e-05,13.79572]
[1778816248747,37.14,80977.27,0.0,0.86349,9e-05,13.70007]
[1778816249754,37.14,80979.86,0.0,0.86373,9e-05,13.6837]
[1778816252777,37.14,80969.72,0.0,0.86282,9e-05,13.74251]
[1778816253785,37.14,80971.73,0.0,0.86301,9e-05,13.72971]
[1778816257812,37.14,80962.07,0.0,0.8621,9e-05,13.78985]
[1778816258819,37.14,80962.48,0.0,0.86215,9e-05,13.78703]
[1778816260834,37.14,80970.63,0.0,0.86292,9e-05,13.73527]
[1778816261841,37.14,80971.13,0.0,0.86297,9e-05,13.73196]
[1778816266876,37.14,80969.18,0.0,0.8628,9e-05,13.74327]
[1778816271911,37.13,80970.71,0.0,0.86296,9e-05,13.73265]
[1778816276951,37.13,80970.8,0.0,0.86299,9e-05,13.7311]
[1778816280979,37.13,80985.54,0.0,0.86438,9e-05,13.63775]
[1778816281988,37.13,80991.94,0.0,0.86498,9e-05,13.59738]
[1778816282993,37.13,80991.79,0.0,0.86497,9e-05,13.59823]
[1778816285413,37.13,80980.37,0.0,0.8639,9e-05,13.66982]
[1778816287022,37.13,80974.88,0.0,0.86339,9e-05,13.70424]
[1778816288029,37.13,80973.99,0.0,0.86331,9e-05,13.70971]
[1778816290048,37.13,80979.19,0.0,0.8638,9e-05,13.67677]
[1778816295487,37.13,80986.23,0.0,0.86447,9e-05,13.63182]
[1778816297094,37.13,80991.14,0.0,0.86493,9e-05,13.60091]
[1778816299105,37.13,80990.58,0.0,0.86488,9e-05,13.60442]
[1778816304142,37.13,80989.98,0.0,0.86482,9e-05,13.60821]
[1778816309176,37.13,80987.82,0.0,0.86462,9e-05,13.62189]
[1778816314211,37.13,80986.66,0.0,0.86454,9e-05,13.62459]
[1778816317232,37.12,81003.72,0.0,0.86614,9e-05,13.51697]
[1778816320253,37.12,81009.98,0.0,0.86673,9e-05,13.4769]
[1778816325697,37.12,81005.12,0.0,0.8663,9e-05,13.50632]
[1778816331330,37.12,81003.0,0.0,0.86612,9e-05,13.51809]
[1778816336368,37.11,81002.01,0.0,0.86605,9e-05,13.52312]
[1778816341402,37.11,81002.78,0.0,0.86614,9e-05,13.51707]
[1778816343416,37.11,80977.46,0.0,0.86378,9e-05,13.67552]
[1778816344424,37.11,80971.48,0.0,0.86322,9e-05,13.71265]
[1778816349459,37.1,80972.28,0.0,0.86333,9e-05,13.70537]
[1778816351473,37.1,80963.98,0.0,0.86255,9e-05,13.75734]
[1778816354494,37.1,80955.87,0.0,0.86179,0.0001,13.80815]
[1778816359530,37.1,80958.69,0.0,0.86207,9e-05,13.78969]
[1778816361544,37.1,80965.39,0.0,0.8627,9e-05,13.74732]
[1778816366579,37.1,80967.13,0.0,0.86287,9e-05,13.73605]
[1778816368591,37.1,80959.32,0.0,0.86214,9e-05,13.78502]
[1778816370606,37.1,80965.96,0.0,0.86277,9e-05,13.74297]
[1778816375641,37.1,80971.31,0.0,0.86331,9e-05,13.70425]
[1778816380676,37.1,80972.12,0.0,0.86339,9e-05,13.69899]
[1778816384705,37.1,80977.96,0.0,0.86395,9e-05,13.66208]
[1778816387725,37.1,80972.89,0.0,0.86347,9e-05,13.69385]
[1778816392760,37.1,80935.97,0.0,0.85996,0.0001,13.9263]
[1778816393767,37.1,80928.25,0.0,0.85923,0.0001,13.97467]
[1778816394774,37.09,80930.24,0.0,0.85942,0.0001,13.9617]
[1778816399809,37.09,80930.48,0.0,0.85948,0.0001,13.95824]
[1778816402837,37.09,80936.3,0.0,0.86005,0.0001,13.92036]
[1778816403847,37.09,80946.25,0.0,0.86101,0.0001,13.85724]
[1778816404854,37.09,80950.12,0.0,0.86138,0.0001,13.83258]
[1778816405866,37.09,80955.83,0.0,0.86193,0.0001,13.79634]
[1778816410898,37.08,80957.5,0.0,0.8621,9e-05,13.78486]
[1778816415954,37.08,80959.95,0.0,0.86235,9e-05,13.76841]
[1778816421998,37.08,80961.32,0.0,0.8625,9e-05,13.75857]
[1778816424017,37.08,80969.33,0.0,0.86326,9e-05,13.70771]
[1778816426025,37.08,80969.45,0.0,0.86327,9e-05,13.70669]
[1778816431061,37.07,80973.15,0.0,0.86367,9e-05,13.67797]
[1778816436485,37.07,80974.96,0.0,0.86385,9e-05,13.66603]
[1778816442137,37.07,80979.41,0.0,0.86427,9e-05,13.6376]
[1778816447175,37.07,80982.84,0.0,0.8646,9e-05,13.61559]
[1778816452211,37.07,80985.35,0.0,0.86484,9e-05,13.59939]
[1778816457244,37.07,80988.23,0.0,0.86512,9e-05,13.58088]
[1778816462281,37.07,80989.38,0.0,0.86523,9e-05,13.57334]
[1778816467322,37.07,80991.77,0.0,0.86546,9e-05,13.55808]
[1778816468325,37.07,81001.21,0.0,0.86634,9e-05,13.49864]
[1778816469331,37.07,81004.56,0.0,0.86665,9e-05,13.4776]
[1778816474365,37.07,81001.43,0.0,0.86635,9e-05,13.49752]
[1778816480407,37.07,80998.59,0.0,0.86608,9e-05,13.51571]
[1778816485441,37.07,80993.85,0.0,0.86564,9e-05,13.54581]
[1778816490477,37.07,80991.58,0.0,0.86542,9e-05,13.56036]
[1778816495512,37.07,80990.83,0.0,0.86538,9e-05,13.56067]
[1778816500547,37.07,80991.97,0.0,0.86548,9e-05,13.55403]
[1778816505581,37.07,80994.15,0.0,0.86568,9e-05,13.54098]
[1778816510617,37.08,80992.08,0.0,0.86548,9e-05,13.55463]
[1778816515652,37.08,80992.53,0.0,0.86551,9e-05,13.55244]
[1778816520691,37.08,80996.07,0.0,0.86583,9e-05,13.53086]
[1778816524715,37.08,80990.44,0.0,0.8653,9e-05,13.56665]
[1778816525722,37.08,80996.66,0.0,0.86588,9e-05,13.52764]
[1778816530757,37.08,80996.92,0.0,0.86589,9e-05,13.52648]
[1778816535793,37.08,80997.45,0.0,0.86594,9e-05,13.52361]
[1778816537806,37.08,81003.69,0.0,0.86651,9e-05,13.48462]
[1778816538814,37.08,81014.56,0.0,0.86752,9e-05,13.41632]
[1778816543848,37.08,81012.52,0.0,0.86733,9e-05,13.42934]
[1778816545862,37.08,80984.04,0.0,0.86468,9e-05,13.60839]
[1778816546869,37.08,80975.34,0.0,0.86386,9e-05,13.66309]
[1778816552911,37.08,80978.04,0.0,0.86416,9e-05,13.64107]
[1778816558956,37.08,80981.75,0.0,0.86451,9e-05,13.61751]
[1778816563992,37.08,80985.96,0.0,0.8649,9e-05,13.59086]
[1778816567011,37.08,80979.81,0.0,0.86433,9e-05,13.62958]
[1778816568023,37.08,80979.22,0.0,0.86427,9e-05,13.63324]
[1778816573061,37.08,80980.93,0.0,0.86444,9e-05,13.62212]
[1778816574066,37.08,80986.38,0.0,0.86495,9e-05,13.58775]
[1778816579099,37.08,80985.08,0.0,0.86483,9e-05,13.59574]
[1778816585142,37.08,80986.59,0.0,0.86497,9e-05,13.58619]
[1778816590176,37.08,80988.7,0.0,0.86517,9e-05,13.57291]
[1778816595211,37.08,80990.02,0.0,0.86529,9e-05,13.5646]
[1778816597609,37.08,80995.96,0.0,0.86585,9e-05,13.52725]
[1778816604274,37.08,80997.1,0.0,0.86595,9e-05,13.52013]
[1778816609310,37.08,80997.04,0.0,0.86595,9e-05,13.5205]
[1778816614344,37.08,80997.17,0.0,0.866,9e-05,13.51494]
[1778816615351,37.08,80989.9,0.0,0.86532,9e-05,13.56065]
[1778816616358,37.08,80986.67,0.0,0.86502,9e-05,13.58092]
[1778816621393,37.08,80983.71,0.0,0.86475,9e-05,13.59923]
[1778816626428,37.08,80979.7,0.0,0.86437,9e-05,13.62429]
[1778816631463,37.08,80982.48,0.0,0.86463,9e-05,13.60673]
[1778816633477,37.08,80977.3,0.0,0.86415,9e-05,13.63937]
[1778816635495,37.08,80974.54,0.0,0.86389,9e-05,13.65664]
[1778816642543,37.08,80973.93,0.0,0.86384,9e-05,13.66016]
[1778816646570,37.08,80964.55,0.0,0.86296,9e-05,13.71897]
[1778816651606,37.08,80963.31,0.0,0.86285,9e-05,13.72612]
[1778816658090,37.07,80962.21,0.0,0.86276,9e-05,13.73224]
[1778816665704,37.07,80961.63,0.0,0.86272,9e-05,13.73479]
[1778816670738,37.07,80961.0,0.0,0.86267,9e-05,13.73806]
[1778816678230,37.07,80965.88,0.0,0.86318,9e-05,13.70162]
[1778816683830,37.07,80966.9,0.0,0.86328,9e-05,13.69462]
[1778816685844,37.07,80973.09,0.0,0.86387,9e-05,13.65548]
[1778816690879,37.07,80974.52,0.0,0.86401,9e-05,13.64621]
[1778816695914,37.06,80973.29,0.0,0.8639,9e-05,13.65361]
[1778816700949,37.06,80967.98,0.0,0.86341,9e-05,13.68652]
[1778816706991,37.06,80967.72,0.0,0.86339,9e-05,13.68737]
[1778816712026,37.06,80962.95,0.0,0.86295,9e-05,13.71669]
[1778816717064,37.06,80967.21,0.0,0.86337,9e-05,13.68917]
[1778816722099,37.06,80966.92,0.0,0.86335,9e-05,13.69037]
[1778816727134,37.06,80967.55,0.0,0.86342,9e-05,13.68579]
[1778816732169,37.05,80970.82,0.0,0.86377,9e-05,13.65995]
[1778816736197,37.05,80977.27,0.0,0.86438,9e-05,13.61895]
[1778816738211,37.05,80983.36,0.0,0.86496,9e-05,13.58024]
[1778816741232,37.05,80987.18,0.0,0.86533,9e-05,13.55541]
[1778816746269,37.05,80989.36,0.0,0.86555,9e-05,13.54047]
[1778816751306,37.05,80991.16,0.0,0.86573,9e-05,13.52801]
[1778816756338,37.04,80995.93,0.0,0.86619,9e-05,13.49703]
[1778816761374,37.04,80998.45,0.0,0.86644,9e-05,13.48038]
[1778816766407,37.04,81003.76,0.0,0.86694,9e-05,13.44632]
[1778816771443,37.04,81002.8,0.0,0.86686,9e-05,13.45193]
[1778816776479,37.04,81002.89,0.0,0.86687,9e-05,13.45099]
[1778816784538,37.04,81002.07,0.0,0.8668,9e-05,13.45573]
[1778816787558,37.04,80996.87,0.0,0.86632,9e-05,13.48834]
[1778816792594,37.04,80997.2,0.0,0.86639,9e-05,13.48122]
[1778816797632,37.04,80996.22,0.0,0.8663,9e-05,13.48714]
[1778816801659,37.04,80987.62,0.0,0.86549,9e-05,13.54171]
[1778816802666,37.04,80982.59,0.0,0.86502,9e-05,13.57349]
[1778816807702,37.04,80985.25,0.0,0.86527,9e-05,13.55714]
[1778816812737,37.04,80983.2,0.0,0.86507,9e-05,13.57039]
[1778816817772,37.04,80983.35,0.0,0.86508,9e-05,13.56977]
[1778816821800,37.04,80977.49,0.0,0.86453,9e-05,13.60689]
[1778816824822,37.04,80972.24,0.0,0.86403,9e-05,13.6399]
[1778816826835,37.04,80979.16,0.0,0.86468,9e-05,13.5963]
[1778816832877,37.04,80978.64,0.0,0.86463,9e-05,13.59966]
[1778816837912,37.04,80994.28,0.0,0.86609,9e-05,13.50135]
[1778816839360,37.04,81003.45,0.0,0.86695,9e-05,13.44361]
[1778816842947,37.04,80998.3,0.0,0.86647,9e-05,13.47579]
[1778816847982,37.04,80998.3,0.0,0.86648,9e-05,13.4755]
[1778816853017,37.04,80998.17,0.0,0.86651,9e-05,13.47131]
[1778816858052,37.04,80994.19,0.0,0.86614,9e-05,13.49602]
[1778816863088,37.04,80992.54,0.0,0.86599,9e-05,13.5061]
[1778816868122,37.04,80989.79,0.0,0.86573,9e-05,13.52387]
[1778816873157,37.04,80988.89,0.0,0.86564,9e-05,13.52994]
[1778816878192,37.04,80989.96,0.0,0.86573,9e-05,13.52354]
[1778816883227,37.04,80987.52,0.0,0.8655,9e-05,13.53929]
[1778816887255,37.04,80982.04,0.0,0.86498,9e-05,13.57403]
[1778816892290,37.04,80981.35,0.0,0.86492,9e-05,13.57852]
[1778816899340,37.04,80980.98,0.0,0.86488,9e-05,13.58106]
[1778816904378,37.04,80982.46,0.0,0.86502,9e-05,13.57181]
[1778816907395,37.04,80987.42,0.0,0.86548,9e-05,13.54072]
[1778816912430,37.04,80989.64,0.0,0.86572,9e-05,13.52232]
[1778816917465,37.04,80991.31,0.0,0.86587,9e-05,13.51216]
[1778816920486,37.04,80985.16,0.0,0.86529,9e-05,13.55105]
[1778816925523,37.04,80986.82,0.0,0.86544,9e-05,13.54074]
[1778816930556,37.04,80986.26,0.0,0.86539,9e-05,13.54451]
[1778816936599,37.05,80985.84,0.0,0.86534,9e-05,13.54755]
[1778816941634,37.05,80989.2,0.0,0.86565,9e-05,13.52695]
[1778816947676,37.05,80988.37,0.0,0.86556,9e-05,13.53286]
[1778816952713,37.05,80989.39,0.0,0.86565,9e-05,13.52692]
[1778816957748,37.05,80990.44,0.0,0.86574,9e-05,13.52072]
[1778816960209,37.05,80977.75,0.0,0.86455,9e-05,13.60075]
[1778816965805,37.05,80974.73,0.0,0.86427,9e-05,13.61959]
[1778816970845,37.05,80972.39,0.0,0.86405,9e-05,13.63418]
[1778816976881,37.05,80970.77,0.0,0.86394,9e-05,13.63945]
[1778816981916,37.05,80967.84,0.0,0.86367,9e-05,13.65772]
[1778816986952,37.05,80966.08,0.0,0.8635,9e-05,13.66859]
[1778816992006,37.05,80964.4,0.0,0.86335,9e-05,13.67891]
[1778816997021,37.05,80951.73,0.0,0.86215,0.0001,13.75843]
[1778817002059,37.04,80948.04,0.0,0.86182,0.0001,13.78076]
[1778817007093,37.04,80951.99,0.0,0.8622,0.0001,13.75516]
[1778817012126,37.04,80950.32,0.0,0.86205,0.0001,13.76506]
[1778817017163,37.04,80951.55,0.0,0.86218,0.0001,13.75662]
[1778817022196,37.04,80951.21,0.0,0.86215,0.0001,13.75822]
[1778817027231,37.04,80953.02,0.0,0.86233,0.0001,13.74634]
[1778817032267,37.04,80955.05,0.0,0.86257,0.0001,13.72841]
[1778817037301,37.04,80954.65,0.0,0.86254,0.0001,13.73059]
[1778817042336,37.04,80955.27,0.0,0.8626,9e-05,13.72632]
[1778817045357,37.04,80962.86,0.0,0.86332,9e-05,13.67832]
[1778817050393,37.03,80964.19,0.0,0.86345,9e-05,13.6699]
[1778817055427,37.03,80964.24,0.0,0.86345,9e-05,13.66949]
[1778817060462,37.03,80964.25,0.0,0.86346,9e-05,13.66926]
[1778817069525,37.03,80964.38,0.0,0.86347,9e-05,13.6681]
[1778817075567,37.03,80961.9,0.0,0.86324,9e-05,13.68344]
[1778817079598,37.03,80968.15,0.0,0.86384,9e-05,13.64384]
[1778817084631,37.03,80969.86,0.0,0.864,9e-05,13.63302]
[1778817086644,37.03,80976.99,0.0,0.86467,9e-05,13.58804]
[1778817091681,37.03,80976.79,0.0,0.86469,9e-05,13.58455]
[1778817097721,37.03,80977.29,0.0,0.86474,9e-05,13.58129]
[1778817102756,37.03,80980.44,0.0,0.86504,9e-05,13.56135]
[1778817104771,37.03,80986.63,0.0,0.86562,9e-05,13.5221]
[1778817106784,37.03,80990.61,0.0,0.866,9e-05,13.49667]
[1778817111821,37.03,80990.74,0.0,0.86602,9e-05,13.49502]
[1778817113834,37.03,80983.7,0.0,0.86537,9e-05,13.539]
[1778817118870,37.03,80981.75,0.0,0.8652,9e-05,13.55019]
[1778817123905,37.02,80981.67,0.0,0.86521,9e-05,13.54959]
[1778817128952,37.02,80984.48,0.0,0.86549,9e-05,13.53085]
[1778817135990,37.02,80985.04,0.0,0.86556,9e-05,13.52612]
[1778817141476,37.02,80987.96,0.0,0.86585,9e-05,13.50673]
[1778817145054,37.01,80994.11,0.0,0.86643,9e-05,13.46757]
[1778817151546,37.01,80994.66,0.0,0.86653,9e-05,13.4586]
[1778817158150,37.01,80995.13,0.0,0.86658,9e-05,13.45497]
[1778817164188,37.01,80996.18,0.0,0.86669,9e-05,13.4476]
[1778817171692,37.01,80995.89,0.0,0.86667,9e-05,13.44858]
[1778817178286,37.01,80997.35,0.0,0.86682,9e-05,13.43851]
[1778817184328,37.0,80997.5,0.0,0.86685,9e-05,13.43677]
[1778817189365,37.0,80996.78,0.0,0.86679,9e-05,13.44056]
[1778817191378,37.0,80990.94,0.0,0.86625,9e-05,13.47696]
[1778817196413,37.0,80988.42,0.0,0.86602,9e-05,13.49224]
[1778817201448,37.0,80986.94,0.0,0.86589,9e-05,13.50164]
[1778817206483,37.0,80986.61,0.0,0.86585,9e-05,13.50387]
[1778817210511,37.0,80990.22,0.0,0.86619,9e-05,13.48134]
[1778817212526,37.0,80996.28,0.0,0.86678,9e-05,13.43872]
[1778817217560,37.0,80997.73,0.0,0.86691,9e-05,13.43017]
[1778817222595,37.0,80997.75,0.0,0.86693,9e-05,13.42888]
[1778817229644,37.0,80997.56,0.0,0.86692,9e-05,13.42978]
[1778817234679,37.0,80998.79,0.0,0.86703,9e-05,13.42192]
[1778817239714,37.0,81002.16,0.0,0.86735,9e-05,13.40071]
[1778817241729,37.0,81007.52,0.0,0.86784,9e-05,13.36705]
[1778817246764,37.0,81005.39,0.0,0.86764,9e-05,13.3808]
[1778817252264,37.0,81006.46,0.0,0.86773,9e-05,13.3745]
[1778817256834,37.0,81012.18,0.0,0.86826,9e-05,13.33833]
[1778817258847,37.0,81015.67,0.0,0.86859,9e-05,13.31614]
[1778817263883,37.0,81016.16,0.0,0.86864,9e-05,13.3126]
[1778817269928,37.0,81015.45,0.0,0.86858,9e-05,13.31655]
[1778817274963,37.0,81019.86,0.0,0.86903,9e-05,13.2837]
[1778817278991,37.0,81024.92,0.0,0.8695,9e-05,13.25178]
[1778817282475,37.0,81018.18,0.0,0.86887,9e-05,13.29451]
[1778817288054,37.0,81018.7,0.0,0.86891,9e-05,13.29215]
[1778817293089,37.0,81018.37,0.0,0.86887,9e-05,13.29507]
[1778817295103,37.0,81010.56,0.0,0.86814,9e-05,13.34446]
[1778817300138,37.0,81008.27,0.0,0.86792,9e-05,13.35943]
[1778817305173,37.0,81006.81,0.0,0.86778,9e-05,13.36923]
[1778817310208,37.01,81009.86,0.0,0.86805,9e-05,13.35078]
[1778817315255,37.01,81005.94,0.0,0.86767,9e-05,13.37633]
[1778817317258,37.01,81012.81,0.0,0.86831,9e-05,13.33302]
[1778817321287,37.01,81017.98,0.0,0.86879,9e-05,13.30055]
[1778817326322,37.01,81023.82,0.0,0.86931,9e-05,13.26522]
[1778817329342,37.01,81019.36,0.0,0.86888,9e-05,13.29399]
[1778817334377,37.02,81024.12,0.0,0.86934,9e-05,13.26046]
[1778817339412,37.02,81025.57,0.0,0.86946,9e-05,13.25249]
[1778817344452,37.02,81026.84,0.0,0.86956,9e-05,13.24561]
[1778817349482,37.02,81028.07,0.0,0.86966,9e-05,13.23891]
[1778817351499,37.02,81039.86,0.0,0.87074,9e-05,13.16501]
[1778817354518,37.02,81045.46,0.0,0.87124,9e-05,13.13023]
[1778817359554,37.02,81039.76,0.0,0.87072,9e-05,13.1664]
[1778817364587,37.02,81035.84,0.0,0.87036,9e-05,13.19117]
[1778817369621,37.03,81031.27,0.0,0.86994,9e-05,13.21989]
[1778817374658,37.03,81028.65,0.0,0.8697,9e-05,13.23637]
[1778817379692,37.03,81028.32,0.0,0.86967,9e-05,13.23852]
[1778817384730,37.03,81025.57,0.0,0.86941,9e-05,13.25588]
[1778817389762,37.03,81024.36,0.0,0.8693,9e-05,13.26357]
[1778817394796,37.03,81023.98,0.0,0.8693,9e-05,13.26134]
[1778817399831,37.03,81023.39,0.0,0.86924,9e-05,13.2652]
[1778817404867,37.03,81023.3,0.0,0.86923,9e-05,13.26593]
[1778817407890,37.03,81028.68,0.0,0.86972,9e-05,13.23235]
[1778817412923,37.03,81037.91,0.0,0.87056,9e-05,13.17488]
[1778817413930,37.03,81042.36,0.0,0.87097,9e-05,13.1471]
[1778817416954,37.03,81048.76,0.0,0.87154,9e-05,13.10745]
[1778817421986,37.03,81045.21,0.0,0.87121,9e-05,13.13049]
[1778817428029,37.03,81049.32,0.0,0.87157,9e-05,13.10567]
[1778817433062,37.03,81050.8,0.0,0.87169,9e-05,13.09717]
[1778817436085,37.04,81056.34,0.0,0.87219,9e-05,13.06297]
[1778817438099,37.04,81060.28,0.0,0.87253,9e-05,13.03875]
[1778817440114,37.04,81074.75,0.0,0.87383,9e-05,12.94849]
[1778817441121,37.04,81085.46,0.0,0.87479,9e-05,12.88159]
[1778817442129,37.04,81086.12,0.0,0.87485,9e-05,12.87739]
[1778817445151,37.04,81081.02,0.0,0.8744,9e-05,12.90897]
[1778817447164,37.04,81077.1,0.0,0.87405,9e-05,12.93322]
[1778817452198,37.04,81078.28,0.0,0.87419,9e-05,12.92144]
[1778817457234,37.04,81078.59,0.0,0.87421,9e-05,12.91996]
[1778817462269,37.04,81077.73,0.0,0.87412,9e-05,12.9266]
[1778817467304,37.04,81078.19,0.0,0.87414,9e-05,12.92519]
[1778817472338,37.05,81078.51,0.0,0.87415,9e-05,12.92463]
[1778817475365,37.05,81071.25,0.0,0.87348,9e-05,12.97099]
[1778817480395,37.05,81073.57,0.0,0.87367,9e-05,12.95762]
[1778817485430,37.05,81071.49,0.0,0.87347,9e-05,12.97168]
[1778817490465,37.06,81071.37,0.0,0.87345,9e-05,12.97333]
[1778817492479,37.06,81071.57,0.0,0.87346,9e-05,12.97246]
[1778817496507,37.06,81070.69,0.0,0.87337,9e-05,12.97867]
[1778817501546,37.06,81068.73,0.0,0.87318,9e-05,12.99174]
[1778817506579,37.06,81067.36,0.0,0.87305,9e-05,13.00097]
[1778817514105,37.06,81066.81,0.0,0.87303,9e-05,13.00058]
[1778817520677,37.07,81067.0,0.0,0.87303,9e-05,13.00027]
[1778817525713,37.07,81066.89,0.0,0.87301,9e-05,13.00158]
[1778817530747,37.07,81069.11,0.0,0.8732,9e-05,12.98844]
[1778817535782,37.07,81068.28,0.0,0.87312,9e-05,12.99441]
[1778817540817,37.07,81068.97,0.0,0.87317,9e-05,12.99097]
[1778817546859,37.08,81069.24,0.0,0.87318,9e-05,12.99032]
[1778817549880,37.08,81064.13,0.0,0.87271,9e-05,13.02265]
[1778817554915,37.08,81063.53,0.0,0.87265,9e-05,13.02702]
[1778817559950,37.08,81062.95,0.0,0.87259,9e-05,13.03128]
[1778817565992,37.08,81062.27,0.0,0.87252,9e-05,13.0363]
[1778817571027,37.08,81061.5,0.0,0.87247,9e-05,13.03701]
[1778817575056,37.08,81055.68,0.0,0.87194,9e-05,13.07384]
[1778817580095,37.08,81050.33,0.0,0.87145,9e-05,13.10774]
[1778817585126,37.09,81050.29,0.0,0.87144,9e-05,13.10852]
[1778817592174,37.09,81048.02,0.0,0.87122,9e-05,13.12346]
[1778817597209,37.09,81046.95,0.0,0.87112,9e-05,13.13072]
[1778817602245,37.09,81048.32,0.0,0.87123,9e-05,13.12283]
[1778817603281,37.09,81042.04,0.0,0.87066,9e-05,13.16229]
[1778817604258,37.09,81038.6,0.0,0.87034,9e-05,13.18419]
[1778817609293,37.09,81035.89,0.0,0.87009,9e-05,13.20163]
[1778817614807,37.1,81031.56,0.0,0.86967,9e-05,13.23008]
[1778817620370,37.1,81031.6,0.0,0.86966,9e-05,13.23127]
[1778817632456,37.11,81032.29,0.0,0.86971,9e-05,13.22528]
[1778817639507,37.11,81032.84,0.0,0.86974,9e-05,13.22342]
[1778817645019,37.11,81032.28,0.0,0.86967,9e-05,13.22818]
[1778817647560,37.11,81018.81,0.0,0.86843,9e-05,13.31295]
[1778817648570,37.11,81020.04,0.0,0.86854,9e-05,13.30533]
[1778817653605,37.11,81021.59,0.0,0.86868,9e-05,13.29611]
[1778817658638,37.11,81020.94,0.0,0.86861,9e-05,13.30041]
[1778817663676,37.11,81020.64,0.0,0.8686,9e-05,13.30145]
[1778817665163,37.11,81012.62,0.0,0.86786,9e-05,13.35154]
[1778817670729,37.11,81009.27,0.0,0.86757,9e-05,13.37157]
[1778817675233,37.11,80998.48,0.0,0.86656,9e-05,13.43941]
[1778817675758,37.11,80998.48,0.0,0.86656,9e-05,13.43937]
[1778817680794,37.11,81000.49,0.0,0.86675,9e-05,13.42665]
[1778817685829,37.11,81003.19,0.0,0.86701,9e-05,13.40892]
[1778817690864,37.11,81002.87,0.0,0.867,9e-05,13.40968]
[1778817695898,37.1,81001.49,0.0,0.86693,9e-05,13.41242]
[1778817697913,37.1,80996.0,0.0,0.86643,9e-05,13.44634]
[1778817703954,37.1,80997.21,0.0,0.86656,9e-05,13.43709]
[1778817708989,37.09,80997.06,0.0,0.86657,9e-05,13.43658]
[1778817714027,37.09,80997.95,0.0,0.86667,9e-05,13.42954]
[1778817720069,37.09,80997.84,0.0,0.86669,9e-05,13.42846]
[1778817725105,37.08,80995.69,0.0,0.86651,9e-05,13.44044]
[1778817730139,37.08,80995.14,0.0,0.86648,9e-05,13.44222]
[1778817735178,37.08,80995.45,0.0,0.86654,9e-05,13.43859]
[1778817737192,37.07,80988.0,0.0,0.86585,9e-05,13.48473]
[1778817738198,37.07,80986.92,0.0,0.86576,9e-05,13.49112]
[1778817743233,37.07,80977.8,0.0,0.86492,9e-05,13.54689]
[1778817744240,37.07,80976.93,0.0,0.86485,9e-05,13.55212]
[1778817749276,37.06,80976.86,0.0,0.86487,9e-05,13.55077]
[1778817754314,37.06,80978.15,0.0,0.86506,9e-05,13.5354]
[1778817759346,37.05,80974.25,0.0,0.86473,9e-05,13.55753]
[1778817764381,37.05,80973.02,0.0,0.86465,9e-05,13.56268]
[1778817769416,37.04,80977.59,0.0,0.86511,9e-05,13.53175]
[1778817774450,37.04,80978.77,0.0,0.86524,9e-05,13.52301]
[1778817779485,37.04,80975.62,0.0,0.86497,9e-05,13.54149]
[1778817784522,37.03,80972.32,0.0,0.86467,9e-05,13.56099]
[1778817789555,37.03,80971.43,0.0,0.86461,9e-05,13.56526]
[1778817794590,37.03,80971.24,0.0,0.86461,9e-05,13.5652]
[1778817799629,37.02,80965.52,0.0,0.86409,9e-05,13.60008]
[1778817801643,37.02,80962.74,0.0,0.86383,9e-05,13.61756]
[1778817806679,37.02,80962.76,0.0,0.86383,9e-05,13.61737]
[1778817811713,37.02,80963.61,0.0,0.86395,9e-05,13.60698]
[1778817816749,37.02,80965.83,0.0,0.86418,9e-05,13.59181]
[1778817819769,37.02,80972.47,0.0,0.86481,9e-05,13.54934]
[1778817820781,37.02,80965.89,0.0,0.8642,9e-05,13.59061]
[1778817826287,37.02,80956.65,0.0,0.86333,9e-05,13.64839]
[1778817828833,37.02,80948.0,0.0,0.86251,0.0001,13.70287]
[1778817833868,37.02,80944.55,0.0,0.86219,0.0001,13.72418]
[1778817838903,37.01,80941.74,0.0,0.86193,0.0001,13.74131]
[1778817843938,37.01,80943.46,0.0,0.8621,0.0001,13.72988]
[1778817848975,37.01,80942.46,0.0,0.86201,0.0001,13.73568]
[1778817854009,37.01,80942.4,0.0,0.86201,0.0001,13.73552]
[1778817859044,37.01,80939.85,0.0,0.86178,0.0001,13.7511]
[1778817864082,37.01,80941.08,0.0,0.8619,0.0001,13.74278]
[1778817868109,37.01,80947.22,0.0,0.86249,0.0001,13.70368]
[1778817873144,37.01,80946.83,0.0,0.8625,0.0001,13.70124]
[1778817878181,37.01,80948.46,0.0,0.86265,0.0001,13.6909]
[1778817883215,37.01,80956.12,0.0,0.86338,9e-05,13.64242]
[1778817888250,37.01,80959.17,0.0,0.86367,9e-05,13.62298]
[1778817893285,37.01,80959.34,0.0,0.86369,9e-05,13.62164]
[1778817898320,37.0,80962.0,0.0,0.86395,9e-05,13.60428]
[1778817903355,37.0,80966.67,0.0,0.86441,9e-05,13.57391]
[1778817908391,37.0,80969.24,0.0,0.86466,9e-05,13.55684]
[1778817910406,37.0,80974.77,0.0,0.86519,9e-05,13.52163]
[1778817911411,37.0,80982.34,0.0,0.8659,9e-05,13.47377]
[1778817912419,37.0,80984.24,0.0,0.86608,9e-05,13.46172]
[1778817917454,37.0,80988.34,0.0,0.86647,9e-05,13.43536]
[1778817921482,37.0,80993.52,0.0,0.86697,9e-05,13.40173]
[1778817925509,36.99,81006.22,0.0,0.86816,9e-05,13.32097]
[1778817926516,36.99,81009.25,0.0,0.86844,9e-05,13.3018]
[1778817928530,36.99,81013.64,0.0,0.86885,9e-05,13.27404]
[1778817933569,36.99,81014.1,0.0,0.86893,9e-05,13.26619]
[1778817938601,36.99,81011.44,0.0,0.86869,9e-05,13.28286]
[1778817941622,36.99,81006.11,0.0,0.8682,9e-05,13.3164]
[1778817944643,36.99,81011.31,0.0,0.86868,9e-05,13.28362]
[1778817945650,36.99,81015.54,0.0,0.86907,9e-05,13.25706]
[1778817947136,36.99,81016.56,0.0,0.86916,9e-05,13.2508]
[1778817952699,36.99,81017.78,0.0,0.86927,9e-05,13.24362]
[1778817957209,37.0,81025.95,0.0,0.87001,9e-05,13.19292]
[1778817960769,37.0,81038.57,0.0,0.87115,9e-05,13.11419]
[1778817961793,37.0,81061.55,0.0,0.87324,9e-05,12.96992]
[1778817963790,37.0,81056.06,0.0,0.87275,9e-05,13.00415]
[1778817968827,37.0,81049.94,0.0,0.87219,9e-05,13.04244]
[1778817977354,37.0,81045.8,0.0,0.8718,9e-05,13.06963]
[1778817980913,37.0,81054.3,0.0,0.87256,9e-05,13.01716]
[1778817981920,37.0,81056.23,0.0,0.87273,9e-05,13.00543]
[1778817985947,37.0,81063.27,0.0,0.87336,9e-05,12.96172]
[1778817988969,37.0,81068.71,0.0,0.87385,9e-05,12.92773]
[1778817994004,37.0,81065.19,0.0,0.87358,9e-05,12.94455]
[1778817997502,37.0,81074.53,0.0,0.87442,9e-05,12.88574]
[1778818002061,37.0,81063.02,0.0,0.87339,9e-05,12.95738]
[1778818003068,37.0,81059.21,0.0,0.87305,9e-05,12.98131]
[1778818008102,37.0,81058.97,0.0,0.87304,9e-05,12.98193]
[1778818012130,37.0,81066.05,0.0,0.87368,9e-05,12.93701]
[1778818017641,36.99,81067.18,0.0,0.87379,9e-05,12.92933]
[1778818023208,36.99,81062.96,0.0,0.87342,9e-05,12.95525]
[1778818028242,36.99,81061.07,0.0,0.87326,9e-05,12.96643]
[1778818033277,36.99,81059.22,0.0,0.8731,9e-05,12.97727]
[1778818038312,36.99,81059.72,0.0,0.87316,9e-05,12.97355]
[1778818043347,36.99,81059.91,0.0,0.87318,9e-05,12.97178]
[1778818048383,36.99,81061.41,0.0,0.87333,9e-05,12.96182]
[1778818054425,36.99,81061.44,0.0,0.87337,9e-05,12.95653]
[1778818059459,36.98,81058.87,0.0,0.87314,9e-05,12.97222]
[1778818064495,36.98,81054.96,0.0,0.8728,9e-05,12.99623]
[1778818069529,36.98,81054.7,0.0,0.87278,9e-05,12.99727]
[1778818074564,36.98,81056.54,0.0,0.87296,9e-05,12.98522]
[1778818080606,36.98,81054.68,0.0,0.8728,9e-05,12.99626]
[1778818082620,36.98,81060.63,0.0,0.87334,9e-05,12.9588]
[1778818083628,36.98,81057.44,0.0,0.87305,9e-05,12.97872]
[1778818086653,36.98,81054.65,0.0,0.8728,9e-05,12.99593]
[1778818091684,36.98,81054.32,0.0,0.87278,9e-05,12.99742]
[1778818097726,36.98,81052.55,0.0,0.87263,9e-05,13.0078]
[1778818102762,36.97,81048.86,0.0,0.87231,9e-05,13.03021]
[1778818108804,36.97,81048.64,0.0,0.8723,9e-05,13.03066]
[1778818113838,36.97,81049.45,0.0,0.87242,9e-05,13.0201]
[1778818118873,36.97,81054.21,0.0,0.87286,9e-05,12.9896]
[1778818123908,36.97,81060.42,0.0,0.87343,9e-05,12.95012]
[1778818128943,36.97,81056.71,0.0,0.8731,9e-05,12.97288]
[1778818133982,36.97,81055.55,0.0,0.873,9e-05,12.97958]
[1778818141030,36.96,81057.76,0.0,0.87321,9e-05,12.96498]
[1778818146066,36.96,81055.97,0.0,0.87306,9e-05,12.97566]
[1778818152108,36.96,81053.58,0.0,0.87285,9e-05,12.98996]
[1778818157143,36.96,81054.2,0.0,0.87292,9e-05,12.98555]
[1778818162178,36.96,81050.85,0.0,0.87262,9e-05,13.00607]
[1778818164192,36.96,81043.33,0.0,0.87194,9e-05,13.05296]
[1778818165199,36.96,81034.31,0.0,0.87112,9e-05,13.10961]
[1778818166206,36.96,81032.05,0.0,0.87091,9e-05,13.12378]
[1778818171241,36.96,81032.72,0.0,0.871,9e-05,13.11575]
[1778818176275,36.96,81033.61,0.0,0.87107,9e-05,13.11117]
[1778818181311,36.96,81031.18,0.0,0.87083,9e-05,13.12749]
[1778818186347,36.97,81034.57,0.0,0.87112,9e-05,13.10728]
[1778818191380,36.97,81035.35,0.0,0.87118,9e-05,13.10351]
[1778818196418,36.97,81031.16,0.0,0.87078,9e-05,13.13096]
[1778818201453,36.97,81032.94,0.0,0.87093,9e-05,13.12086]
[1778818202461,36.98,81039.98,0.0,0.87157,9e-05,13.07693]
[1778818207493,36.98,81040.52,0.0,0.87161,9e-05,13.07363]
[1778818212528,36.98,81046.7,0.0,0.87218,9e-05,13.03476]
[1778818215549,36.97,81052.55,0.0,0.87271,9e-05,12.99762]
[1778818220585,36.97,81054.21,0.0,0.87287,9e-05,12.98648]
[1778818225620,36.97,81057.91,0.0,0.87322,9e-05,12.96275]
[1778818230654,36.97,81060.88,0.0,0.87349,9e-05,12.9436]
[1778818235689,36.97,81058.44,0.0,0.87332,9e-05,12.95369]
[1778818240725,36.97,81056.38,0.0,0.87314,9e-05,12.96617]
[1778818245760,36.97,81057.37,0.0,0.87323,9e-05,12.95954]
[1778818250795,36.97,81057.05,0.0,0.87321,9e-05,12.96111]
[1778818255829,36.97,81055.29,0.0,0.87305,9e-05,12.97177]
[1778818260864,36.96,81057.32,0.0,0.87324,9e-05,12.95871]
[1778818265899,36.96,81052.26,0.0,0.87279,9e-05,12.99011]
[1778818270936,36.96,81050.32,0.0,0.87262,9e-05,13.00174]
[1778818275983,36.96,81050.19,0.0,0.87262,9e-05,13.00196]
[1778818281005,36.96,81052.62,0.0,0.87285,9e-05,12.98615]
[1778818286041,36.96,81052.93,0.0,0.87288,9e-05,12.98363]
[1778818289559,36.96,81045.77,0.0,0.87224,9e-05,13.02794]
[1778818295107,36.96,81044.78,0.0,0.8722,9e-05,13.0285]
[1778818297118,36.96,81039.56,0.0,0.87173,9e-05,13.06138]
[1778818299631,36.96,81035.02,0.0,0.8713,9e-05,13.09064]
[1778818305174,36.96,81034.66,0.0,0.87125,9e-05,13.09412]
[1778818310209,36.96,81033.86,0.0,0.87116,9e-05,13.10036]
[1778818315243,36.97,81033.86,0.0,0.87114,9e-05,13.10159]
[1778818320280,36.97,81033.61,0.0,0.8711,9e-05,13.10442]
[1778818323301,36.97,81027.72,0.0,0.87055,9e-05,13.14209]
[1778818324308,36.97,81020.83,0.0,0.86992,9e-05,13.18556]
[1778818325316,36.97,81019.37,0.0,0.86978,9e-05,13.19487]
[1778818330349,36.97,81019.86,0.0,0.86982,9e-05,13.19241]
[1778818335388,36.97,81017.13,0.0,0.86956,9e-05,13.2101]
[1778818340420,36.97,81012.29,0.0,0.86911,9e-05,13.24084]
[1778818345455,36.97,81011.47,0.0,0.86903,9e-05,13.24632]
[1778818350492,36.98,81013.97,0.0,0.86926,9e-05,13.23096]
[1778818355526,36.98,81019.74,0.0,0.86982,9e-05,13.19047]
[1778818360563,36.98,81020.82,0.0,0.86991,9e-05,13.18432]
[1778818365595,36.98,81021.98,0.0,0.87001,9e-05,13.17741]
[1778818370631,36.98,81017.22,0.0,0.86956,9e-05,13.20786]
[1778818375666,36.98,81013.44,0.0,0.86921,9e-05,13.2321]
[1778818380702,36.98,81012.54,0.0,0.86912,9e-05,13.23804]
[1778818381709,36.98,81001.49,0.0,0.8681,9e-05,13.30759]
[1778818383724,36.98,80993.46,0.0,0.86735,9e-05,13.35799]
[1778818388766,36.98,80993.33,0.0,0.86735,9e-05,13.35827]
[1778818390779,36.98,80987.86,0.0,0.86684,9e-05,13.39243]
[1778818393800,36.98,80974.67,0.0,0.86562,9e-05,13.47486]
[1778818398835,36.97,80972.96,0.0,0.86548,9e-05,13.48404]
[1778818401856,36.97,80979.2,0.0,0.86608,9e-05,13.44374]
[1778818404880,36.97,80988.58,0.0,0.86697,9e-05,13.38384]
[1778818405887,36.97,80988.55,0.0,0.86697,9e-05,13.38385]
[1778818410921,36.97,80986.87,0.0,0.86682,9e-05,13.39352]
[1778818415956,36.97,80984.74,0.0,0.86668,9e-05,13.40127]
[1778818420992,36.96,80988.33,0.0,0.86702,9e-05,13.37774]
[1778818423005,36.96,80990.95,0.0,0.86727,9e-05,13.36095]
[1778818429049,36.96,80993.23,0.0,0.86749,9e-05,13.34594]
[1778818434083,36.96,80993.87,0.0,0.86756,9e-05,13.34138]
[1778818439118,36.96,80997.9,0.0,0.86794,9e-05,13.3155]
[1778818444156,36.96,81000.66,0.0,0.8682,9e-05,13.29784]
[1778818449192,36.96,81001.22,0.0,0.86826,9e-05,13.29413]
[1778818455236,36.96,80999.58,0.0,0.86811,9e-05,13.30421]
[1778818460755,36.96,80996.68,0.0,0.86785,9e-05,13.32213]
[1778818466310,36.96,80998.0,0.0,0.86798,9e-05,13.31332]
[1778818472356,36.95,80996.84,0.0,0.86791,9e-05,13.31538]
[1778818477391,36.95,80998.91,0.0,0.86811,9e-05,13.30196]
[1778818482426,36.95,80998.56,0.0,0.86808,9e-05,13.3038]
[1778818486454,36.95,81005.06,0.0,0.86869,9e-05,13.26267]
[1778818491489,36.95,81002.12,0.0,0.86842,9e-05,13.28115]
[1778818496526,36.95,80999.02,0.0,0.86813,9e-05,13.3007]
[1778818501560,36.95,80996.95,0.0,0.86794,9e-05,13.31381]
[1778818506595,36.95,80996.72,0.0,0.86791,9e-05,13.31536]
[1778818511630,36.95,80994.49,0.0,0.8677,9e-05,13.32948]
[1778818521191,36.95,80998.3,0.0,0.86806,9e-05,13.30527]
[1778818523714,36.95,81005.15,0.0,0.8687,9e-05,13.26218]
[1778818525728,36.95,81008.04,0.0,0.86896,9e-05,13.24415]
[1778818531262,36.95,81011.37,0.0,0.8693,9e-05,13.21911]
[1778818536806,36.96,81013.33,0.0,0.86947,9e-05,13.20758]
[1778818541841,36.96,81014.54,0.0,0.86957,9e-05,13.20059]
[1778818546876,36.96,81016.34,0.0,0.86972,9e-05,13.19021]
[1778818551911,36.96,81013.38,0.0,0.86944,9e-05,13.20931]
[1778818556947,36.96,81014.35,0.0,0.86952,9e-05,13.20367]
[1778818561981,36.96,81022.85,0.0,0.8703,9e-05,13.15054]
[1778818567016,36.96,81024.48,0.0,0.87046,9e-05,13.14004]
[1778818572051,36.96,81024.18,0.0,0.87043,9e-05,13.1421]
[1778818577086,36.96,81028.58,0.0,0.87083,9e-05,13.11406]
[1778818582122,36.96,81031.93,0.0,0.87115,9e-05,13.09219]
[1778818591185,36.96,81031.55,0.0,0.87118,9e-05,13.08823]
[1778818594207,36.96,81036.92,0.0,0.87167,9e-05,13.05405]
[1778818599243,36.95,81041.2,0.0,0.87208,9e-05,13.02641]
[1778818604277,36.95,81041.07,0.0,0.87207,9e-05,13.02649]
[1778818609311,36.95,81041.99,0.0,0.87217,9e-05,13.01995]
[1778818614346,36.95,81038.11,0.0,0.87182,9e-05,13.04381]
[1778818619382,36.95,81035.26,0.0,0.87156,9e-05,13.06201]
[1778818624416,36.95,81028.38,0.0,0.87094,9e-05,13.1046]
[1778818629451,36.95,81026.05,0.0,0.87073,9e-05,13.11907]
[1778818631985,36.95,81020.94,0.0,0.87025,9e-05,13.15158]
[1778818634487,36.95,81008.81,0.0,0.86913,9e-05,13.22826]
[1778818636500,36.95,81008.7,0.0,0.86912,9e-05,13.22915]
[1778818642054,36.95,81007.35,0.0,0.86898,9e-05,13.23823]
[1778818648593,36.95,81006.97,0.0,0.86894,9e-05,13.24119]
[1778818653633,36.95,81004.28,0.0,0.86872,9e-05,13.25391]
[1778818659663,36.96,81004.77,0.0,0.86876,9e-05,13.25145]
[1778818664698,36.96,80997.28,0.0,0.86805,9e-05,13.29916]
[1778818665704,36.96,80997.23,0.0,0.86805,9e-05,13.29953]
[1778818672267,36.96,80995.86,0.0,0.86792,9e-05,13.3084]
[1778818677789,36.96,81001.79,0.0,0.86847,9e-05,13.2712]
[1778818682824,36.96,80998.38,0.0,0.86815,9e-05,13.29297]
[1778818687860,36.96,80993.69,0.0,0.86771,9e-05,13.32273]
[1778818692897,36.96,80993.41,0.0,0.86768,9e-05,13.3246]
[1778818697930,36.96,80983.62,0.0,0.86677,9e-05,13.38629]
[1778818700951,36.96,80978.95,0.0,0.86633,9e-05,13.4154]
[1778818705986,36.96,80981.57,0.0,0.86659,9e-05,13.39818]
[1778818711021,36.95,80984.76,0.0,0.86694,9e-05,13.37248]
[1778818716056,36.95,80981.71,0.0,0.86666,9e-05,13.39095]
[1778818721091,36.95,80986.43,0.0,0.86712,9e-05,13.36031]
[1778818725120,36.95,80992.16,0.0,0.86766,9e-05,13.32358]
[1778818730154,36.95,80991.21,0.0,0.86758,9e-05,13.32901]
[1778818735189,36.95,80987.95,0.0,0.86728,9e-05,13.34893]
[1778818740225,36.95,80987.03,0.0,0.86721,9e-05,13.35401]
[1778818746267,36.94,80985.64,0.0,0.86709,9e-05,13.36192]
[1778818748280,36.94,80980.4,0.0,0.86661,9e-05,13.39467]
[1778818749287,36.94,80978.72,0.0,0.86645,9e-05,13.40506]
[1778818754322,36.94,80980.29,0.0,0.86661,9e-05,13.39409]
[1778818759357,36.94,80982.12,0.0,0.8668,9e-05,13.38145]
[1778818761373,36.94,80973.61,0.0,0.86601,9e-05,13.43471]
[1778818762378,36.94,80973.46,0.0,0.866,9e-05,13.43537]
[1778818767413,36.93,80975.03,0.0,0.86617,9e-05,13.42401]
[1778818772449,36.93,80977.65,0.0,0.86647,9e-05,13.40132]
[1778818777483,36.93,80975.63,0.0,0.8663,9e-05,13.41271]
[1778818782519,36.92,80971.0,0.0,0.86588,9e-05,13.44061]
[1778818787557,36.92,80968.45,0.0,0.86566,9e-05,13.45547]
[1778818792585,36.92,80966.14,0.0,0.86546,9e-05,13.46884]
[1778818797623,36.91,80966.33,0.0,0.8655,9e-05,13.46645]
[1778818800645,36.91,80972.78,0.0,0.86612,9e-05,13.42502]
[1778818801651,36.91,80973.69,0.0,0.8662,9e-05,13.41911]
[1778818806688,36.91,80974.97,0.0,0.86634,9e-05,13.41022]
[1778818811722,36.91,80973.3,0.0,0.86619,9e-05,13.41997]
[1778818816757,36.91,80973.66,0.0,0.86624,9e-05,13.41663]
[1778818820785,36.9,80965.6,0.0,0.86549,9e-05,13.46671]
[1778818821792,36.9,80965.01,0.0,0.86544,9e-05,13.47015]
[1778818826827,36.9,80962.71,0.0,0.86524,9e-05,13.48338]
[1778818831864,36.9,80961.74,0.0,0.86521,9e-05,13.48353]
[1778818833424,36.9,80952.12,0.0,0.8643,0.0001,13.54414]
[1778818834898,36.9,80945.61,0.0,0.86369,0.0001,13.58443]
[1778818839930,36.89,80945.69,0.0,0.86371,0.0001,13.58338]
[1778818844965,36.89,80952.11,0.0,0.86433,0.0001,13.54182]
[1778818850000,36.89,80953.76,0.0,0.86451,9e-05,13.52997]
[1778818851007,36.89,80963.3,0.0,0.86542,9e-05,13.46943]
[1778818856043,36.89,80966.64,0.0,0.86574,9e-05,13.44738]
[1778818861078,36.88,80967.98,0.0,0.86589,9e-05,13.43793]
[1778818866113,36.88,80966.2,0.0,0.86573,9e-05,13.44805]
[1778818871148,36.88,80968.83,0.0,0.866,9e-05,13.4302]
[1778818876183,36.88,80966.39,0.0,0.86579,9e-05,13.44439]
[1778818881218,36.87,80967.59,0.0,0.86592,9e-05,13.4355]
[1778818886253,36.87,80972.41,0.0,0.86639,9e-05,13.40379]
[1778818891289,36.87,80970.96,0.0,0.86631,9e-05,13.40702]
[1778818896322,36.86,80973.66,0.0,0.86658,9e-05,13.38888]
[1778818901358,36.86,80970.48,0.0,0.8663,9e-05,13.40786]
[1778818902365,36.86,80961.48,0.0,0.86544,9e-05,13.46499]
[1778818903372,36.86,80958.74,0.0,0.86518,9e-05,13.48243]
[1778818908408,36.86,80955.56,0.0,0.86488,9e-05,13.50303]
[1778818913442,36.86,80955.7,0.0,0.86489,9e-05,13.50219]
[1778818918478,36.86,80953.57,0.0,0.86469,9e-05,13.51512]
[1778818923512,36.86,80951.1,0.0,0.86447,0.0001,13.53007]
[1778818928547,36.86,80948.63,0.0,0.86424,0.0001,13.54504]
[1778818932575,36.86,80942.97,0.0,0.86371,0.0001,13.58026]
[1778818937610,36.86,80942.25,0.0,0.86364,0.0001,13.58509]
[1778818942647,36.86,80941.6,0.0,0.86357,0.0001,13.58979]
[1778818946678,36.86,80931.58,0.0,0.86261,0.0001,13.65364]
[1778818947680,36.86,80923.0,0.0,0.86178,0.0001,13.7081]
[1778818948692,36.86,80921.13,0.0,0.8616,0.0001,13.71985]
[1778818949695,36.86,80913.87,0.0,0.8609,0.0001,13.7658]
[1778818954730,36.86,80917.75,0.0,0.86133,0.0001,13.73576]
[1778818955739,36.86,80926.4,0.0,0.86216,0.0001,13.68083]
[1778818962787,36.86,80919.07,0.0,0.86146,0.0001,13.72716]
[1778818963793,36.86,80891.64,0.0,0.8588,0.0001,13.9012]
[1778818969839,36.86,80888.26,0.0,0.85848,0.0001,13.9219]
[1778818974872,36.85,80887.78,0.0,0.85844,0.0001,13.92424]
[1778818978900,36.85,80897.29,0.0,0.85938,0.0001,13.86326]
[1778818984481,36.85,80910.35,0.0,0.86065,0.0001,13.77992]
[1778818989979,36.85,80912.49,0.0,0.86087,0.0001,13.76543]
[1778818995016,36.85,80911.16,0.0,0.86076,0.0001,13.77306]
[1778818996021,36.85,80916.51,0.0,0.86128,0.0001,13.73896]
[1778818998036,36.85,80911.35,0.0,0.86078,0.0001,13.77144]
[1778819003071,36.84,80909.85,0.0,0.86065,0.0001,13.78011]
[1778819008105,36.84,80911.28,0.0,0.8608,0.0001,13.77021]
[1778819013140,36.84,80917.19,0.0,0.86142,0.0001,13.7272]
[1778819018176,36.84,80918.74,0.0,0.86158,0.0001,13.71687]
[1778819023210,36.84,80920.63,0.0,0.86176,0.0001,13.70454]
[1778819024761,36.84,80925.93,0.0,0.86227,0.0001,13.67087]
[1778819031274,36.84,80925.91,0.0,0.86227,0.0001,13.671]
[1778819040332,36.84,80924.32,0.0,0.86212,0.0001,13.6812]
[1778819042347,36.84,80930.1,0.0,0.86267,0.0001,13.64459]
[1778819047381,36.84,80931.42,0.0,0.86279,0.0001,13.63659]
[1778819053422,36.84,80932.48,0.0,0.86289,0.0001,13.63034]
[1778819058462,36.84,80927.83,0.0,0.86244,0.0001,13.66011]
[1778819063493,36.84,80924.63,0.0,0.86213,0.0001,13.68043]
[1778819066514,36.84,80929.99,0.0,0.86264,0.0001,13.64645]
[1778819071549,36.84,80930.34,0.0,0.86271,0.0001,13.63971]
[1778819076586,36.84,80929.31,0.0,0.86261,0.0001,13.6465]
[1778819081619,36.84,80928.51,0.0,0.86253,0.0001,13.6518]
[1778819086655,36.84,80930.98,0.0,0.86276,0.0001,13.63634]
[1778819088668,36.85,80936.81,0.0,0.86332,0.0001,13.59953]
[1778819091689,36.85,80943.2,0.0,0.86393,0.0001,13.55935]
[1778819096726,36.85,80942.61,0.0,0.86386,0.0001,13.56382]
[1778819101761,36.85,80947.18,0.0,0.86428,0.0001,13.53557]
[1778819106797,36.85,80949.78,0.0,0.86452,0.0001,13.51996]
[1778819111832,36.85,80951.15,0.0,0.86464,0.0001,13.51215]
[1778819116867,36.86,80948.65,0.0,0.86439,0.0001,13.52883]
[1778819121902,36.86,80945.19,0.0,0.86404,0.0001,13.55162]
[1778819124923,36.86,80939.96,0.0,0.86354,0.0001,13.58516]
[1778819129959,36.86,80939.2,0.0,0.86346,0.0001,13.59061]
[1778819135545,36.86,80937.82,0.0,0.86335,0.0001,13.59525]
[1778819141037,36.86,80936.68,0.0,0.86323,0.0001,13.60329]
[1778819143050,36.86,80945.12,0.0,0.86403,0.0001,13.55018]
[1778819148085,36.87,80946.95,0.0,0.86419,0.0001,13.53957]
[1778819153120,36.87,80945.73,0.0,0.86406,0.0001,13.54831]
[1778819160170,36.87,80944.63,0.0,0.86394,0.0001,13.55667]
[1778819165755,36.87,80938.78,0.0,0.86336,0.0001,13.59472]
[1778819171248,36.88,80938.19,0.0,0.86329,0.0001,13.59974]
[1778819176283,36.88,80934.7,0.0,0.86294,0.0001,13.62306]
[1778819181318,36.88,80933.48,0.0,0.8628,0.0001,13.63196]
[1778819186354,36.89,80933.15,0.0,0.86275,0.0001,13.63521]
[1778819191389,36.89,80930.98,0.0,0.86257,0.0001,13.64541]
[1778819193406,36.89,80923.71,0.0,0.86186,0.0001,13.69186]
[1778819200456,36.89,80922.49,0.0,0.86173,0.0001,13.7006]
[1778819206035,36.89,80919.97,0.0,0.86147,0.0001,13.71731]
[1778819211536,36.89,80919.73,0.0,0.86144,0.0001,13.71957]
[1778819216573,36.9,80920.09,0.0,0.86147,0.0001,13.71794]
[1778819221608,36.9,80916.83,0.0,0.86114,0.0001,13.73908]
[1778819222615,36.9,80910.63,0.0,0.86054,0.0001,13.77845]
[1778819227650,36.9,80913.08,0.0,0.86078,0.0001,13.76313]
[1778819232687,36.9,80916.43,0.0,0.8611,0.0001,13.74213]
[1778819237722,36.9,80919.34,0.0,0.86137,0.0001,13.72397]
[1778819242759,36.9,80915.85,0.0,0.86103,0.0001,13.74636]
[1778819248799,36.9,80915.94,0.0,0.86104,0.0001,13.74589]
[1778819253834,36.9,80917.01,0.0,0.86118,0.0001,13.73448]
[1778819259877,36.9,80917.14,0.0,0.86119,0.0001,13.73392]
[1778819264913,36.9,80917.4,0.0,0.86121,0.0001,13.73252]
[1778819269947,36.9,80919.34,0.0,0.86139,0.0001,13.72038]
[1778819274981,36.9,80917.74,0.0,0.86124,0.0001,13.73078]
[1778819280022,36.9,80918.69,0.0,0.86133,0.0001,13.72494]
[1778819285054,36.9,80915.24,0.0,0.86099,0.0001,13.74689]
[1778819290087,36.9,80917.13,0.0,0.86117,0.0001,13.7349]
[1778819295122,36.9,80918.36,0.0,0.86129,0.0001,13.72713]
[1778819300160,36.9,80910.3,0.0,0.86051,0.0001,13.77817]
[1778819305197,36.9,80907.02,0.0,0.8602,0.0001,13.79849]
[1778819310227,36.9,80906.58,0.0,0.86017,0.0001,13.80054]
[1778819315262,36.9,80912.17,0.0,0.86076,0.0001,13.75954]
[1778819320297,36.9,80910.77,0.0,0.86064,0.0001,13.76765]
[1778819325334,36.89,80908.92,0.0,0.86047,0.0001,13.77848]
[1778819330369,36.89,80911.47,0.0,0.86073,0.0001,13.76141]
[1778819333390,36.89,80922.28,0.0,0.86178,0.0001,13.69245]
[1778819334400,36.89,80927.77,0.0,0.86231,0.0001,13.65763]
[1778819336947,36.89,80935.63,0.0,0.86307,0.0001,13.60784]
[1778819339433,36.89,80937.73,0.0,0.86327,0.0001,13.59457]
[1778819344472,36.89,80937.51,0.0,0.86326,0.0001,13.59525]
[1778819349503,36.89,80932.44,0.0,0.86278,0.0001,13.62645]
[1778819354538,36.89,80935.18,0.0,0.86305,0.0001,13.60863]
[1778819357087,36.89,80944.72,0.0,0.86397,0.0001,13.54808]
[1778819362595,36.89,80944.49,0.0,0.86395,0.0001,13.54941]
[1778819367630,36.88,80946.95,0.0,0.86419,0.0001,13.53288]
[1778819369654,36.88,80919.32,0.0,0.86155,0.0001,13.70768]
[1778819370662,36.88,80895.22,0.0,0.85922,0.0001,13.86009]
[1778819375696,36.88,80896.23,0.0,0.85937,0.0001,13.84766]
[1778819380732,36.88,80897.33,0.0,0.8595,0.0001,13.83939]
[1778819385766,36.87,80898.53,0.0,0.85964,0.0001,13.83042]
[1778819390801,36.87,80901.52,0.0,0.85995,0.0001,13.81008]
[1778819396844,36.87,80903.83,0.0,0.8602,0.0001,13.79383]
[1778819401887,36.86,80900.04,0.0,0.85985,0.0001,13.81656]
[1778819406915,36.86,80902.58,0.0,0.86012,0.0001,13.7989]
[1778819411951,36.86,80910.32,0.0,0.86089,0.0001,13.74829]
[1778819415979,36.85,80915.67,0.0,0.86142,0.0001,13.71334]
[1778819421016,36.85,80916.11,0.0,0.86148,0.0001,13.70951]
[1778819426051,36.85,80915.47,0.0,0.86144,0.0001,13.71254]
[1778819431086,36.85,80916.93,0.0,0.86163,0.0001,13.69746]
[1778819436121,36.84,80913.97,0.0,0.86136,0.0001,13.71533]
[1778819441156,36.84,80912.34,0.0,0.86122,0.0001,13.72462]
[1778819446192,36.84,80912.45,0.0,0.86124,0.0001,13.72284]
[1778819451227,36.84,80906.54,0.0,0.86069,0.0001,13.75919]
[1778819457269,36.83,80907.01,0.0,0.86076,0.0001,13.75455]
[1778819462303,36.83,80909.92,0.0,0.86106,0.0001,13.73475]
[1778819467338,36.83,80916.71,0.0,0.86173,0.0001,13.69032]
[1778819469354,36.83,80917.51,0.0,0.86182,0.0001,13.68484]
[1778819474387,36.82,80918.04,0.0,0.86188,0.0001,13.68049]
[1778819479422,36.82,80913.67,0.0,0.86148,0.0001,13.7073]
[1778819484457,36.82,80913.74,0.0,0.8615,0.0001,13.70562]
[1778819490499,36.81,80912.07,0.0,0.86136,0.0001,13.71486]
[1778819498081,36.81,80916.01,0.0,0.8618,0.0001,13.68366]
[1778819503590,36.81,80916.5,0.0,0.86186,0.0001,13.67936]
[1778819508625,36.81,80916.64,0.0,0.86189,0.0001,13.67752]
[1778819513663,36.8,80916.4,0.0,0.86188,0.0001,13.67803]
[1778819520712,36.8,80916.45,0.0,0.86191,0.0001,13.67634]
[1778819525748,36.8,80912.85,0.0,0.86158,0.0001,13.69817]
[1778819530783,36.8,80913.86,0.0,0.86169,0.0001,13.69063]
[1778819535819,36.79,80915.91,0.0,0.8619,0.0001,13.67658]
[1778819540854,36.79,80912.83,0.0,0.86162,0.0001,13.69509]
[1778819543874,36.79,80907.48,0.0,0.86111,0.0001,13.72831]
[1778819545888,36.79,80900.87,0.0,0.86048,0.0001,13.76975]
[1778819548433,36.79,80893.68,0.0,0.85979,0.0001,13.81482]
[1778819552938,36.78,80887.66,0.0,0.85927,0.0001,13.84663]
[1778819557975,36.78,80881.98,0.0,0.85872,0.0001,13.88186]
[1778819562002,36.78,80876.41,0.0,0.85818,0.0001,13.91698]
[1778819567037,36.78,80873.73,0.0,0.85793,0.0001,13.93353]
[1778819571064,36.78,80867.95,0.0,0.85736,0.0001,13.96994]
[1778819576099,36.77,80871.42,0.0,0.85771,0.0001,13.94722]
[1778819581143,36.77,80874.53,0.0,0.85803,0.0001,13.92701]
[1778819587180,36.77,80873.84,0.0,0.85796,0.0001,13.93103]
[1778819592217,36.77,80877.0,0.0,0.85829,0.0001,13.90955]
[1778819597250,36.77,80878.64,0.0,0.85848,0.0001,13.89773]
[1778819600271,36.76,80885.49,0.0,0.85916,0.0001,13.85326]
[1778819605307,36.76,80888.45,0.0,0.85947,0.0001,13.83326]
[1778819611348,36.76,80891.51,0.0,0.85983,0.0001,13.80759]
[1778819614369,36.76,80899.65,0.0,0.86063,0.0001,13.75501]
[1778819616386,36.76,80904.82,0.0,0.86114,0.0001,13.72165]
[1778819621418,36.75,80907.86,0.0,0.86145,0.0001,13.70134]
[1778819624439,36.75,80915.8,0.0,0.86223,0.0001,13.65021]
[1778819626453,36.75,80917.35,0.0,0.86238,0.0001,13.64007]
[1778819631488,36.75,80918.87,0.0,0.86254,0.0001,13.62976]
[1778819634511,36.75,80923.88,0.0,0.86303,0.0001,13.59757]
[1778819639545,36.75,80924.65,0.0,0.8631,0.0001,13.59243]
[1778819642567,36.75,80919.4,0.0,0.8626,0.0001,13.6257]
[1778819643573,36.75,80913.98,0.0,0.86208,0.0001,13.66013]
[1778819649135,36.75,80915.05,0.0,0.86219,0.0001,13.65266]
[1778819654651,36.75,80915.56,0.0,0.86225,0.0001,13.64898]
[1778819659685,36.75,80914.84,0.0,0.86218,0.0001,13.65324]
[1778819664720,36.74,80914.51,0.0,0.86215,0.0001,13.65506]
[1778819673784,36.74,80915.14,0.0,0.86226,0.0001,13.6458]
[1778819679345,36.74,80922.13,0.0,0.86294,0.0001,13.60119]
[1778819684862,36.74,80918.19,0.0,0.86256,0.0001,13.62623]
[1778819686874,36.74,80925.3,0.0,0.86324,0.0001,13.58109]
[1778819690904,36.74,80934.7,0.0,0.86413,0.0001,13.52176]
[1778819692918,36.75,80943.26,0.0,0.86495,0.0001,13.46778]
[1778819697952,36.75,80945.35,0.0,0.86513,0.0001,13.45576]
[1778819699486,36.75,80954.05,0.0,0.86595,9e-05,13.40054]
[1778819701987,36.75,80962.95,0.0,0.8668,9e-05,13.34404]
[1778819703032,36.75,80968.79,0.0,0.86735,9e-05,13.30695]
[1778819706012,36.75,80974.58,0.0,0.86789,9e-05,13.27016]
[1778819711045,36.75,80976.96,0.0,0.86812,9e-05,13.25492]
[1778819716081,36.75,80980.16,0.0,0.86842,9e-05,13.23447]
[1778819717088,36.75,80973.28,0.0,0.86778,9e-05,13.278]
[1778819722123,36.75,80971.32,0.0,0.8676,9e-05,13.29009]
[1778819727158,36.74,80966.27,0.0,0.86713,9e-05,13.32148]
[1778819732193,36.75,80961.73,0.0,0.86673,9e-05,13.34637]
[1778819737229,36.75,80959.83,0.0,0.86654,9e-05,13.3588]
[1778819743270,36.75,80954.43,0.0,0.86603,9e-05,13.39338]
[1778819745286,36.75,80948.14,0.0,0.86543,0.0001,13.4336]
[1778819747298,36.75,80941.83,0.0,0.86482,0.0001,13.47409]
[1778819752333,36.75,80938.91,0.0,0.86452,0.0001,13.49365]
[1778819757367,36.75,80936.35,0.0,0.86426,0.0001,13.51098]
[1778819762404,36.76,80933.34,0.0,0.86396,0.0001,13.53119]
[1778819767440,36.76,80928.19,0.0,0.86345,0.0001,13.56494]
[1778819772474,36.76,80929.92,0.0,0.8636,0.0001,13.55492]
[1778819776504,36.76,80935.69,0.0,0.86414,0.0001,13.5192]
[1778819780533,36.77,80941.52,0.0,0.86468,0.0001,13.48326]
[1778819785567,36.77,80940.48,0.0,0.86456,0.0001,13.49119]
[1778819786575,36.77,80947.56,0.0,0.86524,0.0001,13.44634]
[1778819787580,36.77,80948.18,0.0,0.86529,0.0001,13.44256]
[1778819793622,36.77,80952.51,0.0,0.86573,9e-05,13.41124]
[1778819798658,36.77,80954.8,0.0,0.86594,9e-05,13.39725]
[1778819803698,36.77,80957.32,0.0,0.86617,9e-05,13.38168]
[1778819808729,36.77,80957.84,0.0,0.86623,9e-05,13.37795]
[1778819813762,36.77,80962.37,0.0,0.86667,9e-05,13.34861]
[1778819818797,36.77,80963.41,0.0,0.86678,9e-05,13.34117]
[1778819823834,36.77,80965.35,0.0,0.86697,9e-05,13.32814]
[1778819828869,36.77,80964.7,0.0,0.86692,9e-05,13.33166]
[1778819832897,36.77,80953.67,0.0,0.86587,9e-05,13.40177]
[1778819836926,36.77,80946.67,0.0,0.86519,0.0001,13.44702]
[1778819838939,36.77,80941.21,0.0,0.86467,0.0001,13.48204]
[1778819843974,36.77,80936.36,0.0,0.86419,0.0001,13.51355]
[1778819846995,36.77,80941.89,0.0,0.86472,0.0001,13.47898]
[1778819850540,36.77,80933.28,0.0,0.86388,0.0001,13.53417]
[1778819856060,36.78,80933.49,0.0,0.86393,0.0001,13.52865]
[1778819861094,36.78,80929.55,0.0,0.86355,0.0001,13.55406]
[1778819866130,36.77,80929.2,0.0,0.86353,0.0001,13.55552]
[1778819871164,36.77,80929.84,0.0,0.8636,0.0001,13.55072]
[1778819876199,36.77,80931.17,0.0,0.86374,0.0001,13.54152]
[1778819881234,36.77,80930.67,0.0,0.8637,0.0001,13.54395]
[1778819886269,36.77,80932.57,0.0,0.86389,0.0001,13.53117]
[1778819894325,36.77,80933.25,0.0,0.86398,0.0001,13.52572]
[1778819899360,36.76,80934.87,0.0,0.86414,0.0001,13.51469]
[1778819903388,36.76,80929.76,0.0,0.86366,0.0001,13.54694]
[1778819908424,36.76,80932.26,0.0,0.8639,0.0001,13.53053]
[1778819913459,36.76,80936.4,0.0,0.86435,0.0001,13.49889]
[1778819918494,36.76,80935.52,0.0,0.86428,0.0001,13.50297]
[1778819923530,36.75,80939.76,0.0,0.86471,0.0001,13.47467]
[1778819925542,36.75,80934.74,0.0,0.86424,0.0001,13.50603]
[1778819927556,36.75,80930.51,0.0,0.86384,0.0001,13.5323]
[1778819932591,36.75,80928.85,0.0,0.8637,0.0001,13.54129]
[1778819937626,36.74,80927.38,0.0,0.86359,0.0001,13.54912]
[1778819942661,36.74,80926.52,0.0,0.86352,0.0001,13.55316]
[1778819947696,36.74,80921.01,0.0,0.86301,0.0001,13.58677]
[1778819952743,36.73,80918.89,0.0,0.86283,0.0001,13.59864]
[1778819957780,36.73,80916.52,0.0,0.86261,0.0001,13.61311]
[1778819962822,36.73,80916.75,0.0,0.86263,0.0001,13.61217]
[1778819967852,36.74,80914.97,0.0,0.86245,0.0001,13.62406]
[1778819971880,36.74,80920.12,0.0,0.86298,0.0001,13.58703]
[1778819973894,36.74,80925.82,0.0,0.86353,0.0001,13.55068]
[1778819976916,36.74,80927.78,0.0,0.86371,0.0001,13.53825]
[1778819981950,36.74,80929.42,0.0,0.86387,0.0001,13.528]
[1778819986985,36.74,80932.14,0.0,0.86414,0.0001,13.5102]
[1778819992021,36.73,80934.1,0.0,0.86434,0.0001,13.49665]
[1778819997058,36.73,80941.41,0.0,0.86505,0.0001,13.4492]
[1778819998064,36.73,80947.43,0.0,0.86563,0.0001,13.41084]
[1778820003100,36.73,80951.73,0.0,0.86605,9e-05,13.38299]
[1778820009143,36.73,80954.83,0.0,0.86635,9e-05,13.36275]
[1778820014178,36.73,80958.98,0.0,0.86675,9e-05,13.33603]
[1778820019213,36.73,80960.96,0.0,0.86694,9e-05,13.3231]
[1778820021738,36.73,80970.32,0.0,0.86782,9e-05,13.26365]
[1778820026264,36.73,80976.46,0.0,0.8684,9e-05,13.22479]
[1778820029284,36.73,80984.56,0.0,0.86915,9e-05,13.17372]
[1778820034322,36.73,80989.35,0.0,0.86963,9e-05,13.13932]
[1778820039357,36.73,80994.08,0.0,0.87005,9e-05,13.11021]
[1778820043383,36.73,80989.67,0.0,0.86963,9e-05,13.13896]
[1778820048418,36.73,80990.0,0.0,0.86965,9e-05,13.13768]
[1778820053453,36.74,80985.97,0.0,0.86926,9e-05,13.16396]
[1778820058488,36.74,80983.41,0.0,0.86901,9e-05,13.18095]
[1778820063524,36.74,80981.94,0.0,0.86887,9e-05,13.19102]
[1778820069570,36.74,80981.89,0.0,0.86885,9e-05,13.19228]
[1778820075609,36.74,80984.11,0.0,0.86904,9e-05,13.17914]
[1778820080642,36.74,80988.43,0.0,0.86943,9e-05,13.15253]
[1778820085678,36.75,81004.67,0.0,0.87093,9e-05,13.05048]
[1778820086685,36.75,81019.59,0.0,0.8723,9e-05,12.95653]
[1778820091719,36.75,81007.52,0.0,0.87121,9e-05,13.02915]
[1778820092731,36.75,81007.4,0.0,0.8712,9e-05,13.0302]
[1778820097764,36.75,81004.6,0.0,0.87092,9e-05,13.04949]
[1778820100784,36.76,81002.21,0.0,0.87068,9e-05,13.0654]
[1778820105820,36.76,80996.29,0.0,0.87012,9e-05,13.10402]
[1778820110855,36.76,80999.17,0.0,0.87037,9e-05,13.08687]
[1778820115890,36.76,80995.46,0.0,0.87001,9e-05,13.11144]
[1778820120925,36.77,80995.81,0.0,0.87003,9e-05,13.11031]
[1778820125960,36.77,80996.26,0.0,0.87005,9e-05,13.10856]
[1778820130994,36.77,80996.43,0.0,0.87005,9e-05,13.10856]
[1778820135023,36.77,81001.58,0.0,0.87052,9e-05,13.07698]
[1778820138048,36.77,81008.16,0.0,0.87111,9e-05,13.03622]
[1778820139058,36.78,81000.63,0.0,0.87041,9e-05,13.08404]
[1778820140060,36.78,80997.52,0.0,0.87012,9e-05,13.10389]
[1778820145097,36.78,80997.75,0.0,0.87013,9e-05,13.1033]
[1778820150129,36.78,80998.04,0.0,0.87014,9e-05,13.10236]
[1778820155165,36.78,80998.22,0.0,0.87019,9e-05,13.09735]
[1778820160200,36.78,80997.25,0.0,0.87008,9e-05,13.10438]
[1778820161207,36.78,80990.51,0.0,0.86945,9e-05,13.14712]
[1778820162751,36.78,80987.69,0.0,0.86919,9e-05,13.16512]
[1778820168257,36.79,80990.87,0.0,0.86948,9e-05,13.14554]
[1778820172821,36.79,81001.08,0.0,0.87042,9e-05,13.08154]
[1778820178326,36.79,80996.9,0.0,0.87002,9e-05,13.10903]
[1778820183363,36.79,80993.09,0.0,0.86965,9e-05,13.13389]
[1778820188396,36.79,80990.86,0.0,0.86943,9e-05,13.14867]
[1778820193431,36.79,80990.52,0.0,0.86939,9e-05,13.15148]
[1778820194438,36.79,80985.5,0.0,0.86892,9e-05,13.18328]
[1778820199473,36.8,80987.66,0.0,0.86912,9e-05,13.17005]
[1778820204508,36.8,80988.8,0.0,0.86922,9e-05,13.1633]
[1778820209543,36.8,80991.52,0.0,0.86947,9e-05,13.14656]
[1778820214578,36.8,80991.43,0.0,0.86949,9e-05,13.14292]
[1778820219615,36.8,80989.08,0.0,0.86926,9e-05,13.15832]
[1778820224648,36.8,80987.92,0.0,0.86915,9e-05,13.16603]
[1778820229685,36.8,80988.79,0.0,0.86922,9e-05,13.16093]
[1778820234718,36.8,80985.03,0.0,0.86887,9e-05,13.18497]
[1778820240760,36.8,80984.79,0.0,0.86884,9e-05,13.18678]
[1778820245795,36.8,80984.03,0.0,0.86877,9e-05,13.19184]
[1778820250830,36.8,80981.33,0.0,0.86851,9e-05,13.20905]
[1778820254866,36.8,80974.83,0.0,0.8679,9e-05,13.25025]
[1778820255872,36.8,80957.03,0.0,0.86622,9e-05,13.36289]
[1778820256879,36.8,80954.91,0.0,0.86603,9e-05,13.37614]
[1778820261914,36.8,80951.25,0.0,0.86569,9e-05,13.39829]
[1778820266949,36.8,80949.25,0.0,0.86552,0.0001,13.40977]
[1778820268963,36.8,80943.57,0.0,0.86499,0.0001,13.44547]
[1778820273998,36.79,80939.9,0.0,0.86469,0.0001,13.46258]
[1778820275011,36.79,80933.77,0.0,0.86411,0.0001,13.50141]
[1778820276013,36.79,80933.1,0.0,0.86405,0.0001,13.50554]
[1778820279033,36.79,80923.76,0.0,0.86316,0.0001,13.56443]
[1778820280040,36.79,80922.54,0.0,0.86304,0.0001,13.57198]
[1778820286083,36.79,80917.78,0.0,0.8626,0.0001,13.6009]
[1778820289103,36.79,80923.76,0.0,0.86319,0.0001,13.56194]
[1778820291128,36.79,80924.5,0.0,0.86328,0.0001,13.55636]
[1778820296163,36.78,80923.1,0.0,0.86317,0.0001,13.56311]
[1778820299186,36.78,80916.16,0.0,0.86252,0.0001,13.606]
[1778820301206,36.78,80912.69,0.0,0.8622,0.0001,13.62723]
[1778820306235,36.77,80908.37,0.0,0.8618,0.0001,13.65323]
[1778820311270,36.77,80904.91,0.0,0.86149,0.0001,13.67394]
[1778820318319,36.76,80902.85,0.0,0.86131,0.0001,13.6852]
[1778820320333,36.76,80897.58,0.0,0.86081,0.0001,13.71821]
[1778820323887,36.76,80890.55,0.0,0.86014,0.0001,13.76177]
[1778820326376,36.76,80889.86,0.0,0.86008,0.0001,13.76543]
[1778820331410,36.75,80893.07,0.0,0.86047,0.0001,13.73783]
[1778820334025,36.75,80899.93,0.0,0.86115,0.0001,13.69333]
[1778820339467,36.74,80900.85,0.0,0.86129,0.0001,13.68439]
[1778820344095,36.74,80906.87,0.0,0.86191,0.0001,13.64377]
[1778820349536,36.73,80903.32,0.0,0.86161,0.0001,13.66309]
[1778820354571,36.72,80900.87,0.0,0.86141,0.0001,13.67597]
[1778820357592,36.72,80906.5,0.0,0.86198,0.0001,13.63855]
[1778820362629,36.72,80906.63,0.0,0.86203,0.0001,13.6353]
[1778820364237,36.71,80897.5,0.0,0.86115,0.0001,13.69296]
[1778820370683,36.71,80896.68,0.0,0.86113,0.0001,13.69453]
[1778820375719,36.7,80896.96,0.0,0.8612,0.0001,13.68999]
[1778820380753,36.69,80894.64,0.0,0.86101,0.0001,13.70199]
[1778820385791,36.69,80896.98,0.0,0.86127,0.0001,13.68522]
[1778820391831,36.68,80896.77,0.0,0.86131,0.0001,13.68029]
[1778820397872,36.68,80897.93,0.0,0.86143,0.0001,13.672]
[1778820404920,36.68,80897.67,0.0,0.86142,0.0001,13.67255]
[1778820408949,36.68,80904.06,0.0,0.86206,0.0001,13.63078]
[1778820410963,36.68,80909.18,0.0,0.86257,0.0001,13.59735]
[1778820415998,36.67,80909.37,0.0,0.86263,0.0001,13.59349]
[1778820421036,36.67,80912.86,0.0,0.86299,0.0001,13.56931]
[1778820426071,36.66,80915.05,0.0,0.86324,0.0001,13.55289]
[1778820431106,36.65,80914.59,0.0,0.86323,0.0001,13.55345]
[1778820436141,36.65,80913.14,0.0,0.86312,0.0001,13.56057]
[1778820441176,36.64,80910.87,0.0,0.86293,0.0001,13.57302]
[1778820446215,36.64,80910.14,0.0,0.86289,0.0001,13.57575]
[1778820451250,36.64,80913.98,0.0,0.86333,0.0001,13.54472]
[1778820456286,36.63,80914.02,0.0,0.86335,0.0001,13.54276]
[1778820463335,36.63,80913.96,0.0,0.86339,0.0001,13.54062]
[1778820469377,36.62,80916.15,0.0,0.86363,0.0001,13.52442]
[1778820472399,36.62,80910.87,0.0,0.86313,0.0001,13.55724]
[1778820477434,36.61,80906.92,0.0,0.86278,0.0001,13.58038]
[1778820480454,36.61,80900.0,0.0,0.86212,0.0001,13.62381]
[1778820483480,36.61,80893.1,0.0,0.86146,0.0001,13.66728]
[1778820488509,36.61,80892.61,0.0,0.86143,0.0001,13.6692]
[1778820493546,36.6,80885.45,0.0,0.86075,0.0001,13.71352]
[1778820498580,36.6,80884.0,0.0,0.86063,0.0001,13.72132]
[1778820503616,36.6,80882.26,0.0,0.86048,0.0001,13.73084]
[1778820508651,36.59,80886.05,0.0,0.86088,0.0001,13.70507]
[1778820513687,36.59,80886.54,0.0,0.86098,0.0001,13.69567]
[1778820518723,36.59,80887.79,0.0,0.86113,0.0001,13.68627]
[1778820521744,36.59,80894.63,0.0,0.86181,0.0001,13.64178]
[1778820526778,36.58,80892.0,0.0,0.86157,0.0001,13.6574]
[1778820531816,36.58,80863.46,0.0,0.85878,0.0001,13.83913]
[1778820532820,36.58,80861.29,0.0,0.85857,0.0001,13.8528]
[1778820537855,36.58,80856.24,0.0,0.85809,0.0001,13.88355]
[1778820540876,36.57,80848.86,0.0,0.85737,0.0001,13.92998]
[1778820546919,36.57,80846.98,0.0,0.85721,0.0001,13.94009]
[1778820550948,36.57,80852.23,0.0,0.85775,0.0001,13.90526]
[1778820552962,36.57,80862.78,0.0,0.8588,0.0001,13.83721]
[1778820555989,36.56,80869.51,0.0,0.85948,0.0001,13.79366]
[1778820560012,36.56,80874.88,0.0,0.86001,0.0001,13.75876]
[1778820565049,36.56,80880.03,0.0,0.86053,0.0001,13.72511]
[1778820567061,36.56,80885.36,0.0,0.86105,0.0001,13.69085]
[1778820570083,36.56,80890.76,0.0,0.86158,0.0001,13.65611]
[1778820575117,36.56,80886.37,0.0,0.86121,0.0001,13.67815]
[1778820580152,36.56,80887.25,0.0,0.86132,0.0001,13.67104]
[1778820584181,36.55,80883.33,0.0,0.86095,0.0001,13.69532]
[1778820586195,36.55,80877.51,0.0,0.86038,0.0001,13.73225]
[1778820591229,36.55,80876.12,0.0,0.86026,0.0001,13.74014]
[1778820596264,36.55,80880.03,0.0,0.86066,0.0001,13.71435]
[1778820601301,36.55,80880.18,0.0,0.86068,0.0001,13.71277]
[1778820606335,36.55,80874.67,0.0,0.86015,0.0001,13.74737]
[1778820610364,36.54,80874.26,0.0,0.86012,0.0001,13.74927]
[1778820615397,36.54,80872.38,0.0,0.85995,0.0001,13.7604]
[1778820621440,36.54,80872.83,0.0,0.86001,0.0001,13.75633]
[1778820629497,36.53,80873.22,0.0,0.86007,0.0001,13.75228]
[1778820635539,36.53,80873.82,0.0,0.86019,0.0001,13.74251]
[1778820641582,36.53,80873.91,0.0,0.86021,0.0001,13.74081]
[1778820645611,36.53,80879.73,0.0,0.8608,0.0001,13.70277]
[1778820649638,36.53,80884.4,0.0,0.86126,0.0001,13.6723]
[1778820654674,36.53,80888.06,0.0,0.86163,0.0001,13.64832]
[1778820657695,36.52,80894.38,0.0,0.86225,0.0001,13.60756]
[1778820659708,36.52,80893.58,0.0,0.86217,0.0001,13.61261]
[1778820663742,36.52,80888.43,0.0,0.86167,0.0001,13.64547]
[1778820664750,36.52,80883.7,0.0,0.86121,0.0001,13.6757]
[1778820666375,36.52,80880.79,0.0,0.86093,0.0001,13.69408]
[1778820671798,36.52,80880.18,0.0,0.86088,0.0001,13.69729]
[1778820676833,36.52,80879.15,0.0,0.86079,0.0001,13.7033]
[1778820681868,36.52,80881.55,0.0,0.86103,0.0001,13.68733]
[1778820683883,36.52,80889.16,0.0,0.86178,0.0001,13.63836]
[1778820684890,36.52,80892.49,0.0,0.8621,0.0001,13.61699]
[1778820689924,36.52,80891.67,0.0,0.86202,0.0001,13.62223]
[1778820694959,36.52,80886.16,0.0,0.86153,0.0001,13.65238]
[1778820696586,36.52,80879.92,0.0,0.86092,0.0001,13.69196]
[1778820702036,36.52,80879.71,0.0,0.86091,0.0001,13.69255]
[1778820703044,36.51,80867.04,0.0,0.85967,0.0001,13.77346]
[1778820708079,36.51,80866.12,0.0,0.8596,0.0001,13.7781]
[1778820713115,36.51,80865.09,0.0,0.85952,0.0001,13.78342]
[1778820718150,36.51,80866.03,0.0,0.85963,0.0001,13.77609]
[1778820723188,36.5,80864.2,0.0,0.85947,0.0001,13.78655]
[1778820728222,36.5,80865.78,0.0,0.85964,0.0001,13.77519]
[1778820733257,36.5,80867.03,0.0,0.85978,0.0001,13.76615]
[1778820736278,36.5,80873.38,0.0,0.86041,0.0001,13.72492]
[1778820738291,36.5,80879.9,0.0,0.86106,0.0001,13.68293]
[1778820740305,36.49,80872.01,0.0,0.86029,0.0001,13.73333]
[1778820746938,36.49,80870.49,0.0,0.86015,0.0001,13.74225]
[1778820752389,36.49,80869.12,0.0,0.86007,0.0001,13.74517]
[1778820757424,36.49,80867.37,0.0,0.8599,0.0001,13.75572]
[1778820762460,36.49,80867.6,0.0,0.85994,0.0001,13.75363]
[1778820767494,36.49,80866.78,0.0,0.85986,0.0001,13.75831]
[1778820777148,36.48,80866.59,0.0,0.85986,0.0001,13.75842]
[1778820782608,36.48,80865.54,0.0,0.85977,0.0001,13.76464]
[1778820787641,36.48,80865.0,0.0,0.85972,0.0001,13.76759]
[1778820791668,36.48,80859.17,0.0,0.85915,0.0001,13.80454]
[1778820796704,36.48,80858.2,0.0,0.85907,0.0001,13.81004]
[1778820801739,36.48,80858.86,0.0,0.85914,0.0001,13.80505]
[1778820807781,36.47,80859.83,0.0,0.85925,0.0001,13.79778]
[1778820809803,36.47,80853.78,0.0,0.85866,0.0001,13.83626]
[1778820810803,36.47,80843.16,0.0,0.8576,0.0001,13.90431]
[1778820811810,36.47,80830.81,0.0,0.85641,0.0001,13.97863]
[1778820812817,36.47,80829.24,0.0,0.85626,0.0001,13.98829]
[1778820817854,36.47,80829.33,0.0,0.8563,0.0001,13.9854]
[1778820822888,36.46,80832.1,0.0,0.85662,0.0001,13.96522]
[1778820827923,36.45,80830.53,0.0,0.8565,0.0001,13.9728]
[1778820832958,36.45,80827.94,0.0,0.85628,0.0001,13.9868]
[1778820837993,36.44,80829.85,0.0,0.85651,0.0001,13.97206]
[1778820843029,36.44,80822.68,0.0,0.85582,0.0001,14.01573]
[1778820847643,36.43,80821.73,0.0,0.85575,0.0001,14.02001]
[1778820853101,36.43,80824.86,0.0,0.8561,0.0001,13.99802]
[1778820858136,36.42,80824.4,0.0,0.85608,0.0001,13.99921]
[1778820862166,36.42,80810.89,0.0,0.85473,0.0001,14.08491]
[1778820863171,36.42,80811.57,0.0,0.85481,0.0001,14.08006]
[1778820868211,36.41,80813.25,0.0,0.85502,0.0001,14.06649]
[1778820871228,36.41,80807.13,0.0,0.85446,0.0001,14.09971]
[1778820874255,36.4,80813.15,0.0,0.85509,0.0001,14.05942]
[1778820879293,36.4,80817.64,0.0,0.85559,0.0001,14.02778]
[1778820880300,36.4,80825.07,0.0,0.85635,0.0001,13.97927]
[1778820885337,36.39,80827.17,0.0,0.8566,0.0001,13.96345]
[1778820889365,36.39,80833.2,0.0,0.85724,0.0001,13.92183]
[1778820894399,36.38,80837.71,0.0,0.85773,0.0001,13.89027]
[1778820899435,36.37,80835.16,0.0,0.85751,0.0001,13.90439]
[1778820903467,36.37,80825.75,0.0,0.8566,0.0001,13.96312]
[1778820904470,36.37,80819.79,0.0,0.856,0.0001,14.00124]
[1778820909506,36.36,80817.2,0.0,0.85577,0.0001,14.01616]
[1778820915548,36.36,80816.56,0.0,0.85573,0.0001,14.01872]
[1778820918569,36.36,80808.35,0.0,0.8549,0.0001,14.07117]
[1778820923607,36.36,80804.61,0.0,0.85454,0.0001,14.09414]
[1778820928214,36.35,80799.5,0.0,0.85403,0.0001,14.12623]
[1778820933673,36.35,80794.91,0.0,0.85361,0.0001,14.15031]
[1778820938708,36.35,80788.71,0.0,0.85299,0.0001,14.18959]
[1778820943745,36.35,80784.63,0.0,0.85258,0.0001,14.21575]
[1778820948778,36.35,80783.74,0.0,0.85249,0.0001,14.22125]
[1778820954825,36.35,80780.62,0.0,0.85217,0.0001,14.24111]
[1778820959860,36.35,80779.36,0.0,0.85205,0.0001,14.24896]
[1778820964896,36.35,80785.63,0.0,0.8527,0.0001,14.20808]
[1778820965903,36.35,80784.12,0.0,0.85254,0.0001,14.21783]
[1778820970937,36.35,80791.05,0.0,0.85325,0.0001,14.17301]
[1778820975973,36.35,80788.55,0.0,0.85299,0.0001,14.18932]
[1778820981007,36.35,80785.47,0.0,0.85268,0.0001,14.20921]
[1778820987049,36.35,80784.95,0.0,0.85263,0.0001,14.21218]
[1778820992084,36.35,80778.99,0.0,0.85206,0.0001,14.2458]
[1778820993091,36.35,80776.0,0.0,0.85175,0.0001,14.26506]
[1778820998706,36.35,80776.7,0.0,0.85183,0.0001,14.26027]
[1778821004168,36.35,80775.41,0.0,0.85169,0.0001,14.26875]
[1778821009203,36.35,80776.74,0.0,0.85183,0.0001,14.26035]
[1778821014239,36.35,80771.45,0.0,0.85128,0.0001,14.2948]
[1778821019273,36.35,80770.75,0.0,0.8512,0.0001,14.29937]
[1778821024308,36.35,80769.35,0.0,0.85105,0.0001,14.30864]
[1778821027331,36.35,80778.16,0.0,0.85196,0.0001,14.25186]
[1778821032368,36.35,80778.99,0.0,0.85204,0.0001,14.2472]
[1778821037405,36.35,80778.27,0.0,0.85195,0.0001,14.25244]
[1778821042439,36.35,80779.3,0.0,0.85205,0.0001,14.24638]
[1778821047474,36.35,80779.69,0.0,0.85208,0.0001,14.24454]
[1778821052510,36.35,80775.31,0.0,0.85167,0.0001,14.26814]
[1778821057545,36.35,80775.6,0.0,0.85171,0.0001,14.26559]
[1778821063586,36.35,80775.57,0.0,0.85172,0.0001,14.26498]
[1778821068621,36.35,80775.46,0.0,0.85171,0.0001,14.26521]
[1778821073656,36.35,80775.9,0.0,0.85176,0.0001,14.26189]
[1778821078691,36.35,80775.6,0.0,0.85174,0.0001,14.26336]
[1778821082719,36.35,80782.01,0.0,0.85241,0.0001,14.22158]
[1778821087754,36.35,80782.9,0.0,0.8525,0.0001,14.21567]
[1778821092790,36.35,80777.58,0.0,0.85195,0.0001,14.24992]
[1778821094804,36.35,80774.65,0.0,0.85165,0.0001,14.26871]
[1778821099839,36.35,80774.28,0.0,0.85161,0.0001,14.27162]
[1778821104877,36.35,80774.8,0.0,0.85165,0.0001,14.26888]
[1778821109910,36.35,80774.14,0.0,0.85157,0.0001,14.27382]
[1778821114946,36.35,80775.35,0.0,0.85173,0.0001,14.2619]
[1778821116963,36.35,80768.66,0.0,0.85103,0.0001,14.30545]
[1778821117966,36.35,80768.37,0.0,0.851,0.0001,14.30741]
[1778821123001,36.35,80770.24,0.0,0.85119,0.0001,14.29575]
[1778821128038,36.35,80771.08,0.0,0.85126,0.0001,14.29083]
[1778821133073,36.36,80772.84,0.0,0.85144,0.0001,14.28006]
[1778821138107,36.36,80774.67,0.0,0.85161,0.0001,14.26903]
[1778821143142,36.36,80774.81,0.0,0.85162,0.0001,14.26892]
[1778821149184,36.36,80773.62,0.0,0.85148,0.0001,14.27742]
[1778821154219,36.36,80769.87,0.0,0.85108,0.0001,14.30223]
[1778821159834,36.36,80771.02,0.0,0.85119,0.0001,14.29529]
[1778821165296,36.37,80770.02,0.0,0.85107,0.0001,14.30314]
[1778821170331,36.37,80766.75,0.0,0.85071,0.0001,14.32557]
[1778821175367,36.37,80764.65,0.0,0.85051,0.0001,14.3356]
[1778821176374,36.37,80758.48,0.0,0.84987,0.0001,14.37573]
[1778821178388,36.38,80759.0,0.0,0.84992,0.0001,14.37274]
[1778821183422,36.38,80757.93,0.0,0.84979,0.0001,14.3806]
[1778821186444,36.38,80721.39,0.0,0.84594,0.00011,14.61745]
[1778821187451,36.38,80717.61,0.0,0.84554,0.00011,14.64203]
[1778821188461,36.38,80710.76,0.0,0.84481,0.00011,14.68665]
[1778821190058,36.38,80696.35,0.0,0.84326,0.00011,14.7801]
[1778821191487,36.38,80693.72,0.0,0.84298,0.00011,14.79747]
[1778821196521,36.38,80698.07,0.0,0.84343,0.00011,14.77038]
[1778821200126,36.39,80708.98,0.0,0.84457,0.00011,14.70085]
[1778821205585,36.39,80702.47,0.0,0.84386,0.00011,14.74438]
[1778821206594,36.39,80695.47,0.0,0.8431,0.00011,14.78983]
[1778821207599,36.39,80695.47,0.0,0.8431,0.00011,14.78996]
[1778821212636,36.39,80694.86,0.0,0.84302,0.00011,14.79497]
[1778821216666,36.4,80689.64,0.0,0.84245,0.00011,14.82959]
[1778821220270,36.4,80648.09,0.0,0.83792,0.00011,15.09881]
[1778821225735,36.4,80646.73,0.0,0.83777,0.00011,15.10768]
[1778821228763,36.4,80652.4,0.0,0.83839,0.00011,15.07136]
[1778821229763,36.4,80655.74,0.0,0.83873,0.00011,15.05138]
[1778821232784,36.41,80660.23,0.0,0.83919,0.00011,15.02153]
[1778821233791,36.41,80672.32,0.0,0.8405,0.00011,14.94369]
[1778821234799,36.41,80676.16,0.0,0.84091,0.00011,14.91919]
[1778821236813,36.42,80687.51,0.0,0.84213,0.00011,14.84622]
[1778821237820,36.42,80694.71,0.0,0.8429,0.00011,14.79997]
[1778821238825,36.42,80689.67,0.0,0.84235,0.00011,14.83287]
[1778821240840,36.42,80687.39,0.0,0.8421,0.00011,14.84814]
[1778821245875,36.42,80695.77,0.0,0.84298,0.00011,14.79529]
[1778821247889,36.42,80705.07,0.0,0.84396,0.00011,14.73586]
[1778821250915,36.43,80711.56,0.0,0.84464,0.00011,14.69504]
[1778821252924,36.43,80716.21,0.0,0.84512,0.00011,14.66569]
[1778821256966,36.43,80698.61,0.0,0.84323,0.00011,14.77995]
[1778821257969,36.43,80688.79,0.0,0.84218,0.00011,14.84337]
[1778821258988,36.43,80688.06,0.0,0.8421,0.00011,14.84835]
[1778821260983,36.43,80682.05,0.0,0.84144,0.00011,14.88788]
[1778821261990,36.43,80687.95,0.0,0.84207,0.00011,14.84998]
[1778821264006,36.43,80689.56,0.0,0.84224,0.00011,14.84008]
[1778821265011,36.43,80668.32,0.0,0.83994,0.00011,14.97747]
[1778821266019,36.43,80665.76,0.0,0.83966,0.00011,14.99407]
[1778821268032,36.43,80663.1,0.0,0.83937,0.00011,15.0115]
[1778821271054,36.44,80668.56,0.0,0.83995,0.00011,14.97693]
[1778821275081,36.44,80670.89,0.0,0.84018,0.00011,14.96299]
[1778821277095,36.44,80682.41,0.0,0.84143,0.00011,14.88879]
[1778821278102,36.44,80683.42,0.0,0.84153,0.00011,14.88242]
[1778821280116,36.44,80701.71,0.0,0.84349,0.00011,14.76466]
[1778821281129,36.44,80710.65,0.0,0.84444,0.00011,14.70722]
[1778821282130,36.44,80711.03,0.0,0.84447,0.00011,14.70514]
[1778821287206,36.44,80714.86,0.0,0.84487,0.00011,14.68099]
[1778821289192,36.44,80725.9,0.0,0.84604,0.00011,14.60982]
[1778821290200,36.44,80727.31,0.0,0.84619,0.00011,14.60086]
[1778821295233,36.45,80725.72,0.0,0.84604,0.00011,14.60719]
[1778821300269,36.45,80728.62,0.0,0.84633,0.00011,14.58948]
[1778821304296,36.45,80735.04,0.0,0.847,0.00011,14.54867]
[1778821306310,36.45,80736.58,0.0,0.84715,0.00011,14.53953]
[1778821308326,36.45,80742.26,0.0,0.84774,0.0001,14.5035]
[1778821310338,36.46,80747.33,0.0,0.84826,0.0001,14.47147]
[1778821315373,36.46,80753.98,0.0,0.84892,0.0001,14.43044]
[1778821318394,36.46,80760.51,0.0,0.84958,0.0001,14.38967]
[1778821323429,36.47,80764.7,0.0,0.84998,0.0001,14.36488]
[1778821329472,36.48,80760.46,0.0,0.8495,0.0001,14.39492]
[1778821334507,36.48,80756.38,0.0,0.84905,0.0001,14.42294]
[1778821339541,36.48,80754.37,0.0,0.84881,0.0001,14.43779]
[1778821344576,36.49,80754.32,0.0,0.84877,0.0001,14.4402]
[1778821349612,36.49,80755.06,0.0,0.84882,0.0001,14.43708]
[1778821354647,36.5,80755.49,0.0,0.84888,0.0001,14.43085]
[1778821359683,36.5,80759.84,0.0,0.8493,0.0001,14.40502]
[1778821361285,36.5,80771.81,0.0,0.85053,0.0001,14.32882]
[1778821363711,36.51,80781.24,0.0,0.85149,0.0001,14.26908]
[1778821368745,36.51,80783.16,0.0,0.85165,0.0001,14.25874]
[1778821372773,36.51,80793.78,0.0,0.85273,0.0001,14.19131]
[1778821373780,36.51,80794.06,0.0,0.85275,0.0001,14.18975]
[1778821378815,36.52,80795.66,0.0,0.85289,0.0001,14.18083]
[1778821383852,36.52,80799.0,0.0,0.85321,0.0001,14.16094]
[1778821389894,36.52,80799.45,0.0,0.85324,0.0001,14.15944]
[1778821394929,36.53,80792.3,0.0,0.85247,0.0001,14.20772]
[1778821398958,36.53,80786.69,0.0,0.85187,0.0001,14.24521]
[1778821403992,36.54,80787.57,0.0,0.85194,0.0001,14.24121]
[1778821409028,36.54,80785.73,0.0,0.85172,0.0001,14.2547]
[1778821414064,36.54,80776.77,0.0,0.85083,0.0001,14.30808]
[1778821419097,36.54,80774.46,0.0,0.85059,0.0001,14.32317]
[1778821422118,36.54,80780.16,0.0,0.85117,0.0001,14.28672]
[1778821427153,36.55,80784.92,0.0,0.85165,0.0001,14.25669]
[1778821431182,36.55,80792.47,0.0,0.85242,0.0001,14.2087]
[1778821432189,36.55,80799.11,0.0,0.85309,0.0001,14.1662]
[1778821433196,36.55,80802.38,0.0,0.85342,0.0001,14.14542]
[1778821438232,36.55,80807.73,0.0,0.85395,0.0001,14.11213]
[1778821443266,36.55,80805.67,0.0,0.85371,0.0001,14.12723]
[1778821444273,36.56,80805.9,0.0,0.85373,0.0001,14.12601]
[1778821445298,36.56,80793.29,0.0,0.85244,0.0001,14.20731]
[1778821446289,36.56,80793.5,0.0,0.85246,0.0001,14.20609]
[1778821448301,36.56,80798.87,0.0,0.85301,0.0001,14.17186]
[1778821450316,36.56,80799.69,0.0,0.85308,0.0001,14.16699]
[1778821455350,36.56,80800.84,0.0,0.85318,0.0001,14.16071]
[1778821460455,36.56,80802.68,0.0,0.85335,0.0001,14.15013]
[1778821465482,36.57,80799.22,0.0,0.85298,0.0001,14.17371]
[1778821467496,36.57,80804.47,0.0,0.85351,0.0001,14.14048]
[1778821470520,36.57,80809.69,0.0,0.85402,0.0001,14.10787]
[1778821475552,36.57,80817.26,0.0,0.8548,0.0001,14.0561]
[1778821477566,36.58,80825.58,0.0,0.85563,0.0001,14.00344]
[1778821481594,36.58,80823.86,0.0,0.85543,0.0001,14.01619]
[1778821486629,36.59,80822.41,0.0,0.85525,0.0001,14.02761]
[1778821492218,36.59,80824.39,0.0,0.85541,0.0001,14.01763]
[1778821493678,36.59,80829.52,0.0,0.85592,0.0001,13.98521]
[1778821497709,36.6,80835.88,0.0,0.85653,0.0001,13.94638]
[1778821502288,36.6,80829.58,0.0,0.85586,0.0001,13.98921]
[1778821503749,36.6,80826.55,0.0,0.85555,0.0001,14.00904]
[1778821508784,36.61,80820.21,0.0,0.85488,0.0001,14.0515]
[1778821514827,36.61,80817.91,0.0,0.85462,0.0001,14.06836]
[1778821519861,36.62,80809.75,0.0,0.85377,0.0001,14.12204]
[1778821524896,36.62,80809.77,0.0,0.85375,0.0001,14.12313]
[1778821529934,36.62,80811.2,0.0,0.85388,0.0001,14.11513]
[1778821532500,36.62,80819.99,0.0,0.8548,0.0001,14.05448]
[1778821533961,36.63,80822.79,0.0,0.85507,0.0001,14.03722]
[1778821536983,36.63,80828.85,0.0,0.85567,0.0001,13.99953]
[1778821540011,36.63,80834.41,0.0,0.85621,0.0001,13.96518]
[1778821545042,36.64,80835.09,0.0,0.85624,0.0001,13.96295]
[1778821550077,36.64,80833.46,0.0,0.85605,0.0001,13.97531]
[1778821552639,36.64,80823.12,0.0,0.855,0.0001,14.04223]
[1778821556119,36.65,80816.32,0.0,0.85429,0.0001,14.0869]
[1778821559139,36.65,80821.33,0.0,0.85479,0.0001,14.05561]
[1778821563168,36.65,80812.09,0.0,0.85383,0.0001,14.11592]
[1778821564177,36.65,80797.11,0.0,0.85231,0.0001,14.21208]
[1778821568204,36.65,80790.89,0.0,0.85166,0.0001,14.2523]
[1778821572230,36.65,80785.03,0.0,0.85106,0.0001,14.29009]
[1778821574245,36.65,80779.54,0.0,0.85049,0.0001,14.32538]
[1778821580286,36.65,80781.9,0.0,0.85073,0.0001,14.31049]
[1778821585321,36.65,80782.1,0.0,0.85075,0.0001,14.30938]
[1778821590357,36.65,80779.43,0.0,0.85047,0.0001,14.32664]
[1778821594386,36.65,80770.08,0.0,0.84955,0.0001,14.38183]
[1778821595392,36.65,80767.32,0.0,0.84926,0.0001,14.39971]
[1778821600428,36.66,80767.88,0.0,0.8493,0.0001,14.39676]
[1778821605465,36.66,80768.91,0.0,0.8494,0.0001,14.39082]
[1778821608483,36.66,80771.96,0.0,0.84971,0.0001,14.37169]
[1778821613519,36.66,80774.22,0.0,0.84993,0.0001,14.35803]
[1778821618554,36.66,80772.81,0.0,0.84978,0.0001,14.36739]
[1778821623591,36.66,80766.5,0.0,0.84913,0.0001,14.4079]
[1778821627619,36.66,80757.55,0.0,0.84819,0.0001,14.46538]
[1778821629632,36.66,80756.75,0.0,0.84811,0.0001,14.4704]
[1778821634669,36.66,80757.72,0.0,0.84822,0.0001,14.46392]
[1778821639705,36.66,80758.06,0.0,0.84825,0.0001,14.46167]
[1778821643733,36.66,80750.98,0.0,0.84751,0.0001,14.50731]
[1778821644739,36.66,80744.93,0.0,0.84688,0.0001,14.54613]
[1778821645747,36.66,80742.25,0.0,0.8466,0.0001,14.56348]
[1778821650781,36.66,80722.86,0.0,0.84454,0.00011,14.68859]
[1778821651788,36.66,80718.78,0.0,0.84415,0.00011,14.70994]
[1778821653802,36.66,80714.24,0.0,0.84367,0.00011,14.73894]
[1778821658837,36.66,80714.64,0.0,0.84371,0.00011,14.7365]
[1778821663414,36.66,80725.2,0.0,0.84483,0.00011,14.6685]
[1778821668908,36.66,80722.74,0.0,0.84457,0.00011,14.68446]
[1778821673943,36.66,80721.56,0.0,0.84444,0.00011,14.69224]
[1778821678977,36.66,80727.86,0.0,0.8451,0.00011,14.65211]
[1778821682003,36.66,80721.14,0.0,0.84438,0.00011,14.69564]
[1778821687033,36.67,80718.12,0.0,0.84404,0.00011,14.71668]
[1778821692075,36.67,80715.39,0.0,0.84374,0.00011,14.73491]
[1778821697110,36.67,80715.8,0.0,0.84376,0.00011,14.73357]
[1778821702145,36.68,80712.46,0.0,0.84338,0.00011,14.75638]
[1778821706173,36.68,80705.61,0.0,0.84264,0.00011,14.80132]
[1778821707181,36.68,80692.94,0.0,0.84128,0.00011,14.88279]
[1778821708187,36.68,80687.67,0.0,0.84071,0.00011,14.91675]
[1778821712215,36.68,80692.76,0.0,0.84128,0.00011,14.87985]
[1778821716243,36.68,80698.45,0.0,0.84188,0.00011,14.84407]
[1778821721279,36.69,80701.49,0.0,0.84219,0.00011,14.82544]
[1778821723837,36.69,80718.61,0.0,0.84401,0.00011,14.71595]
[1778821725307,36.69,80718.53,0.0,0.844,0.00011,14.71674]
[1778821730342,36.69,80719.66,0.0,0.84411,0.00011,14.71025]
[1778821735377,36.69,80721.57,0.0,0.8443,0.00011,14.69882]
[1778821736385,36.69,80730.23,0.0,0.84521,0.00011,14.64351]
[1778821737391,36.69,80735.93,0.0,0.8458,0.00011,14.60724]
[1778821742426,36.7,80738.19,0.0,0.84602,0.00011,14.59415]
[1778821747461,36.7,80734.16,0.0,0.84558,0.00011,14.62128]
[1778821749475,36.7,80743.05,0.0,0.84651,0.0001,14.5645]
[1778821750482,36.7,80744.61,0.0,0.84667,0.0001,14.55468]
[1778821755519,36.7,80748.75,0.0,0.84708,0.0001,14.52917]
[1778821757531,36.7,80753.89,0.0,0.84761,0.0001,14.49699]
[1778821761560,36.71,80746.45,0.0,0.84681,0.0001,14.5462]
[1778821764580,36.71,80742.05,0.0,0.84634,0.0001,14.57483]
[1778821769615,36.71,80742.45,0.0,0.84637,0.0001,14.57292]
[1778821774650,36.71,80744.61,0.0,0.84662,0.0001,14.55512]
[1778821779685,36.72,80743.88,0.0,0.84653,0.0001,14.56067]
[1778821784722,36.72,80749.95,0.0,0.84715,0.0001,14.52267]
[1778821789763,36.72,80756.01,0.0,0.84777,0.0001,14.48497]
[1778821794793,36.72,80755.64,0.0,0.84771,0.0001,14.48862]
[1778821796807,36.72,80761.06,0.0,0.84827,0.0001,14.45438]
[1778821800835,36.73,80768.1,0.0,0.84898,0.0001,14.41038]
[1778821801844,36.73,80768.19,0.0,0.84898,0.0001,14.41013]
[1778821804865,36.73,80760.08,0.0,0.84813,0.0001,14.46304]
[1778821809900,36.73,80771.2,0.0,0.84926,0.0001,14.39332]
[1778821810907,36.74,80769.42,0.0,0.84907,0.0001,14.40508]
[1778821811914,36.74,80762.28,0.0,0.84832,0.0001,14.45114]
[1778821812921,36.74,80759.92,0.0,0.84807,0.0001,14.46654]
[1778821814935,36.74,80760.26,0.0,0.8481,0.0001,14.46489]
[1778821818003,36.74,80764.96,0.0,0.84857,0.0001,14.43559]
[1778821822030,36.74,80757.72,0.0,0.8478,0.0001,14.4831]
[1778821826059,36.75,80749.57,0.0,0.84694,0.0001,14.53626]
[1778821827065,36.75,80737.47,0.0,0.84566,0.00011,14.6139]
[1778821828072,36.75,80735.81,0.0,0.84549,0.00011,14.62461]
[1778821833108,36.75,80735.31,0.0,0.84547,0.00011,14.62354]
[1778821838143,36.75,80734.36,0.0,0.84534,0.00011,14.63098]
[1778821843178,36.75,80730.84,0.0,0.84496,0.00011,14.65459]
[1778821848213,36.75,80740.46,0.0,0.84597,0.0001,14.5932]
[1778821849225,36.75,80754.5,0.0,0.84743,0.0001,14.50337]
[1778821850228,36.75,80755.69,0.0,0.84756,0.0001,14.4959]
[1778821852240,36.75,80750.34,0.0,0.84699,0.0001,14.53042]
[1778821857276,36.76,80752.61,0.0,0.84722,0.0001,14.51661]
[1778821862310,36.76,80751.18,0.0,0.84706,0.0001,14.52654]
[1778821867347,36.76,80749.6,0.0,0.84688,0.0001,14.53745]
[1778821870374,36.76,80741.45,0.0,0.84602,0.0001,14.5899]
[1778821871378,36.76,80736.52,0.0,0.8455,0.00011,14.6219]
[1778821876410,36.77,80733.82,0.0,0.84518,0.00011,14.64097]
[1778821881445,36.77,80730.07,0.0,0.84476,0.00011,14.66681]
[1778821886481,36.77,80727.27,0.0,0.84445,0.00011,14.68553]
[1778821891516,36.78,80722.62,0.0,0.84398,0.00011,14.71158]
[1778821896552,36.78,80719.75,0.0,0.84365,0.00011,14.73149]
[1778821901586,36.78,80716.45,0.0,0.84328,0.00011,14.75403]
[1778821906622,36.79,80717.6,0.0,0.84337,0.00011,14.7481]
[1778821907628,36.79,80712.01,0.0,0.84278,0.00011,14.78413]
[1778821912663,36.79,80711.23,0.0,0.84267,0.00011,14.79036]
[1778821917698,36.79,80707.1,0.0,0.84221,0.00011,14.81793]
[1778821922735,36.8,80713.58,0.0,0.84289,0.00011,14.77759]
[1778821924752,36.8,80713.57,0.0,0.84288,0.00011,14.77821]
[1778821925757,36.8,80732.89,0.0,0.84492,0.00011,14.65479]
[1778821926765,36.8,80737.47,0.0,0.8454,0.00011,14.62576]
[1778821929787,36.8,80750.32,0.0,0.84674,0.0001,14.54416]
[1778821930797,36.8,80752.64,0.0,0.84698,0.0001,14.52953]
[1778821935827,36.8,80754.59,0.0,0.84716,0.0001,14.51825]
[1778821940862,36.81,80756.45,0.0,0.84734,0.0001,14.50755]
[1778821945901,36.81,80763.29,0.0,0.84803,0.0001,14.46504]
[1778821946908,36.81,80761.37,0.0,0.84782,0.0001,14.47761]
[1778821951947,36.81,80766.75,0.0,0.8484,0.0001,14.4399]
[1778821956982,36.82,80766.28,0.0,0.84832,0.0001,14.44455]
[1778821962017,36.82,80769.27,0.0,0.84861,0.0001,14.42702]
[1778821967059,36.83,80765.97,0.0,0.84825,0.0001,14.44944]
[1778821972096,36.83,80768.26,0.0,0.84847,0.0001,14.43582]
[1778821976125,36.83,80761.85,0.0,0.8478,0.0001,14.47708]
[1778821981161,36.83,80765.8,0.0,0.8482,0.0001,14.45203]
[1778821986195,36.83,80762.74,0.0,0.84787,0.0001,14.47282]
[1778821991232,36.83,80761.21,0.0,0.8477,0.0001,14.48334]
[1778821996266,36.84,80761.28,0.0,0.84768,0.0001,14.48429]
[1778822001301,36.84,80763.36,0.0,0.84787,0.0001,14.47243]
[1778822005841,36.84,80746.24,0.0,0.84607,0.0001,14.58309]
[1778822013388,36.85,80749.64,0.0,0.84645,0.0001,14.55758]
[1778822018421,36.85,80752.85,0.0,0.84677,0.0001,14.53782]
[1778822023456,36.85,80754.31,0.0,0.84691,0.0001,14.52919]
[1778822028496,36.85,80754.08,0.0,0.84688,0.0001,14.53129]
[1778822033530,36.85,80757.41,0.0,0.84721,0.0001,14.51081]
[1778822038565,36.86,80757.24,0.0,0.84718,0.0001,14.51252]
[1778822043629,36.86,80758.81,0.0,0.84734,0.0001,14.50314]
[1778822048636,36.86,80758.55,0.0,0.8473,0.0001,14.50544]
[1778822053673,36.86,80755.68,0.0,0.84699,0.0001,14.52427]
[1778822056193,36.86,80748.09,0.0,0.8462,0.0001,14.57284]
[1778822061727,36.86,80745.82,0.0,0.84596,0.0001,14.58742]
[1778822065755,36.86,80754.91,0.0,0.8469,0.0001,14.52966]
[1778822068776,36.86,80761.09,0.0,0.84754,0.0001,14.49061]
[1778822070795,36.86,80770.64,0.0,0.84853,0.0001,14.43008]
[1778822072806,36.86,80776.74,0.0,0.84919,0.0001,14.38691]
[1778822077839,36.87,80779.78,0.0,0.84948,0.0001,14.36898]
[1778822082876,36.87,80780.66,0.0,0.84954,0.0001,14.36488]
[1778822085895,36.87,80787.88,0.0,0.85027,0.0001,14.31972]
[1778822086902,36.88,80789.91,0.0,0.85048,0.0001,14.30713]
[1778822087910,36.88,80798.45,0.0,0.85135,0.0001,14.25308]
[1778822089937,36.88,80795.98,0.0,0.85108,0.0001,14.26971]
[1778822094961,36.88,80795.8,0.0,0.85103,0.0001,14.27299]
[1778822099993,36.89,80799.08,0.0,0.85135,0.0001,14.25285]
[1778822105038,36.89,80795.44,0.0,0.85098,0.0001,14.27621]
[1778822110074,36.89,80795.63,0.0,0.85099,0.0001,14.27511]
[1778822113091,36.89,80808.37,0.0,0.85229,0.0001,14.19404]
[1778822114099,36.89,80808.25,0.0,0.85228,0.0001,14.19493]
[1778822119134,36.89,80813.06,0.0,0.85275,0.0001,14.16506]
[1778822124169,36.89,80810.31,0.0,0.85246,0.0001,14.18339]
[1778822128198,36.89,80815.48,0.0,0.85298,0.0001,14.15115]
[1778822133231,36.89,80819.98,0.0,0.85345,0.0001,14.11875]
[1778822138267,36.9,80820.33,0.0,0.85347,0.0001,14.11754]
[1778822143305,36.9,80828.88,0.0,0.85432,0.0001,14.06419]
[1778822144309,36.9,80834.2,0.0,0.85485,0.0001,14.0306]
[1778822147330,36.9,80836.84,0.0,0.8551,0.0001,14.0147]
[1778822149344,36.9,80844.31,0.0,0.85584,0.0001,13.96781]
[1778822150352,36.91,80851.73,0.0,0.85658,0.0001,13.92101]
[1778822151378,36.91,80850.66,0.0,0.85646,0.0001,13.92825]
[1778822156899,36.91,80851.31,0.0,0.85649,0.0001,13.92678]
[1778822162447,36.92,80848.81,0.0,0.8562,0.0001,13.94492]
[1778822167482,36.92,80850.15,0.0,0.8563,0.0001,13.93866]
[1778822172517,36.93,80850.98,0.0,0.85635,0.0001,13.93562]
[1778822177553,36.93,80850.02,0.0,0.85622,0.0001,13.94397]
[1778822182587,36.94,80846.59,0.0,0.85585,0.0001,13.96792]
[1778822187110,36.94,80840.57,0.0,0.85521,0.0001,14.00817]
[1778822189640,36.95,80837.24,0.0,0.85487,0.0001,14.03002]
[1778822194672,36.95,80839.27,0.0,0.85509,0.0001,14.01394]
[1778822199707,36.95,80841.17,0.0,0.85524,0.0001,14.00401]
[1778822204743,36.96,80841.14,0.0,0.85521,0.0001,14.00595]
[1778822209778,36.96,80840.55,0.0,0.85513,0.0001,14.01137]
[1778822214813,36.97,80840.31,0.0,0.85508,0.0001,14.01451]
[1778822219850,36.97,80839.63,0.0,0.85499,0.0001,14.02032]
[1778822225892,36.97,80839.3,0.0,0.85493,0.0001,14.02402]
[1778822229919,36.98,80830.0,0.0,0.85398,0.0001,14.08404]
[1778822234954,36.98,80830.27,0.0,0.85399,0.0001,14.08325]
[1778822238983,36.98,80824.5,0.0,0.8534,0.0001,14.12057]
[1778822242003,36.98,80822.68,0.0,0.85321,0.0001,14.13274]
[1778822247039,36.99,80821.02,0.0,0.85302,0.0001,14.14439]
[1778822248047,36.99,80810.84,0.0,0.85199,0.0001,14.20929]
[1778822249052,36.99,80804.97,0.0,0.85139,0.0001,14.24676]
[1778822251066,36.99,80803.63,0.0,0.85129,0.0001,14.25077]
[1778822255095,36.99,80797.36,0.0,0.85063,0.0001,14.29132]
[1778822257108,36.99,80793.44,0.0,0.85023,0.0001,14.31663]
[1778822262143,36.99,80791.97,0.0,0.85008,0.0001,14.32588]
[1778822265165,36.99,80783.56,0.0,0.84922,0.0001,14.37906]
[1778822266171,36.99,80780.07,0.0,0.84886,0.0001,14.40107]
[1778822271206,36.99,80781.01,0.0,0.84896,0.0001,14.39511]
[1778822276240,36.99,80781.26,0.0,0.84899,0.0001,14.3933]
[1778822278255,36.99,80776.24,0.0,0.84847,0.0001,14.42507]
[1778822283291,36.99,80777.92,0.0,0.84865,0.0001,14.41439]
[1778822288328,36.99,80776.89,0.0,0.84854,0.0001,14.42103]
[1778822293365,36.99,80785.5,0.0,0.84943,0.0001,14.36616]
[1778822294371,36.99,80790.39,0.0,0.84993,0.0001,14.33497]
[1778822295377,36.99,80798.93,0.0,0.85081,0.0001,14.28063]
[1778822296385,36.99,80798.12,0.0,0.85072,0.0001,14.28579]
[1778822300412,36.99,80804.64,0.0,0.85139,0.0001,14.24428]
[1778822305447,36.99,80807.84,0.0,0.85171,0.0001,14.22406]
[1778822310482,36.99,80808.6,0.0,0.85179,0.0001,14.21924]
[1778822315519,36.99,80808.16,0.0,0.85178,0.0001,14.21724]
[1778822319545,36.99,80813.55,0.0,0.85233,0.0001,14.1831]
[1778822322568,36.99,80819.16,0.0,0.8529,0.0001,14.14763]
[1778822323573,36.99,80813.39,0.0,0.85231,0.0001,14.18437]
[1778822324580,36.99,80806.87,0.0,0.85165,0.0001,14.22583]
[1778822325587,36.99,80808.68,0.0,0.85183,0.0001,14.21431]
[1778822326600,36.99,80802.72,0.0,0.85123,0.0001,14.25216]
[1778822328101,36.99,80798.58,0.0,0.8508,0.0001,14.27831]
[1778822333645,36.99,80797.8,0.0,0.85073,0.0001,14.28272]
[1778822336668,36.99,80803.92,0.0,0.85136,0.0001,14.24352]
[1778822338171,36.99,80805.62,0.0,0.85154,0.0001,14.23262]
[1778822343714,36.98,80801.95,0.0,0.85117,0.0001,14.25567]
[1778822348749,36.98,80800.13,0.0,0.85099,0.0001,14.26693]
[1778822353784,36.98,80799.37,0.0,0.85091,0.0001,14.27148]
[1778822358819,36.98,80798.43,0.0,0.85082,0.0001,14.27711]
[1778822363861,36.98,80791.94,0.0,0.85017,0.0001,14.31786]
[1778822369896,36.98,80794.12,0.0,0.8504,0.0001,14.30338]
[1778822374933,36.98,80795.46,0.0,0.85058,0.0001,14.28959]
[1778822379974,36.98,80802.39,0.0,0.8513,0.0001,14.24516]
[1778822380975,36.98,80810.66,0.0,0.85214,0.0001,14.1926]
[1778822381981,36.98,80810.61,0.0,0.85213,0.0001,14.19296]
[1778822387016,36.98,80812.38,0.0,0.85231,0.0001,14.18186]
[1778822392061,36.98,80816.13,0.0,0.85269,0.0001,14.15821]
[1778822394067,36.98,80826.17,0.0,0.8537,0.0001,14.09453]
[1778822395074,36.98,80825.51,0.0,0.85363,0.0001,14.09885]
[1778822397089,36.98,80832.1,0.0,0.85429,0.0001,14.05743]
[1778822402123,36.98,80834.04,0.0,0.85447,0.0001,14.04583]
[1778822403131,36.98,80828.27,0.0,0.85389,0.0001,14.08281]
[1778822408166,36.98,80833.68,0.0,0.85442,0.0001,14.04921]
[1778822413201,36.99,80834.1,0.0,0.85445,0.0001,14.04748]
[1778822416220,36.99,80839.52,0.0,0.85498,0.0001,14.01367]
[1778822420251,36.99,80839.98,0.0,0.85501,0.0001,14.0118]
[1778822423271,36.99,80845.24,0.0,0.85553,0.0001,13.97928]
[1778822427298,37.0,80838.52,0.0,0.85483,0.0001,14.02327]
[1778822429314,37.0,80836.03,0.0,0.85458,0.0001,14.03964]
[1778822434347,37.0,80835.82,0.0,0.85457,0.0001,14.03754]
[1778822439382,37.0,80821.64,0.0,0.85312,0.0001,14.12895]
[1778822440389,37.0,80816.41,0.0,0.85259,0.0001,14.16231]
[1778822445424,37.01,80820.78,0.0,0.85302,0.0001,14.13515]
[1778822450459,37.01,80822.83,0.0,0.85322,0.0001,14.12274]
[1778822455495,37.01,80826.34,0.0,0.85357,0.0001,14.10106]
[1778822459523,37.01,80832.21,0.0,0.85415,0.0001,14.06432]
[1778822461537,37.01,80835.64,0.0,0.85449,0.0001,14.04293]
[1778822466573,37.01,80838.4,0.0,0.85475,0.0001,14.02646]
[1778822470603,37.02,80845.6,0.0,0.85545,0.0001,13.98178]
[1778822475635,37.02,80842.54,0.0,0.85513,0.0001,14.00264]
[1778822480674,37.02,80841.73,0.0,0.85502,0.0001,14.00917]
[1778822486713,37.03,80843.42,0.0,0.85517,0.0001,14.00013]
[1778822491747,37.03,80844.48,0.0,0.85529,0.0001,13.99005]
[1778822492755,37.03,80852.04,0.0,0.85604,0.0001,13.94244]
[1778822493760,37.03,80854.11,0.0,0.85624,0.0001,13.92969]
[1778822499302,37.04,80847.35,0.0,0.85555,0.0001,13.97387]
[1778822504841,37.04,80846.89,0.0,0.85549,0.0001,13.97752]
[1778822509875,37.04,80848.26,0.0,0.85561,0.0001,13.96965]
[1778822511887,37.04,80842.53,0.0,0.85503,0.0001,14.00629]
[1778822516923,37.04,80841.14,0.0,0.85489,0.0001,14.01576]
[1778822521958,37.04,80841.99,0.0,0.85496,0.0001,14.01096]
[1778822526998,37.04,80839.24,0.0,0.85468,0.0001,14.02903]
[1778822529512,37.05,80835.78,0.0,0.85432,0.0001,14.05144]
[1778822533037,37.05,80826.64,0.0,0.85339,0.0001,14.11021]
[1778822534044,37.05,80825.38,0.0,0.85326,0.0001,14.11839]
[1778822539581,37.05,80825.06,0.0,0.85321,0.0001,14.12144]
[1778822541093,37.05,80836.53,0.0,0.85436,0.0001,14.04891]
[1778822542100,37.05,80838.5,0.0,0.85456,0.0001,14.03669]
[1778822545121,37.05,80844.02,0.0,0.8551,0.0001,14.00262]
[1778822550157,37.06,80841.91,0.0,0.85486,0.0001,14.01762]
[1778822555195,37.06,80840.31,0.0,0.85471,0.0001,14.02456]
[1778822560229,37.1,80840.15,0.0,0.85446,0.0001,14.04067]
[1778822565269,37.1,80830.34,0.0,0.85346,0.0001,14.10421]
[1778822570299,37.1,80829.2,0.0,0.85333,0.0001,14.11219]
[1778822575334,37.11,80828.7,0.0,0.85327,0.0001,14.11607]
[1778822580369,37.11,80830.17,0.0,0.8534,0.0001,14.10747]
[1778822583390,37.11,80824.43,0.0,0.85282,0.0001,14.14422]
[1778822587418,37.11,80820.57,0.0,0.85242,0.0001,14.169]
[1778822589432,37.11,80814.1,0.0,0.85177,0.0001,14.21005]
[1778822590449,37.11,80814.22,0.0,0.85178,0.0001,14.20927]
[1778822592456,37.11,80807.18,0.0,0.85106,0.0001,14.25386]
[1778822593464,37.11,80802.89,0.0,0.85063,0.0001,14.28095]
[1778822595477,37.11,80801.3,0.0,0.85047,0.0001,14.29079]
[1778822600512,37.11,80804.32,0.0,0.85079,0.0001,14.27103]
[1778822604542,37.11,80795.02,0.0,0.84985,0.0001,14.32942]
[1778822605549,37.11,80785.14,0.0,0.84883,0.0001,14.39183]
[1778822606556,37.1,80779.61,0.0,0.84827,0.0001,14.42669]
[1778822608570,37.1,80770.99,0.0,0.84738,0.0001,14.48102]
[1778822613605,37.11,80769.85,0.0,0.8473,0.0001,14.48387]
[1778822618642,37.1,80766.07,0.0,0.8469,0.0001,14.50778]
[1778822622668,37.1,80776.02,0.0,0.84794,0.0001,14.4447]
[1778822623676,37.1,80779.69,0.0,0.84831,0.0001,14.42149]
[1778822626697,37.1,80783.33,0.0,0.84869,0.0001,14.39824]
[1778822631731,37.1,80786.01,0.0,0.84898,0.0001,14.3804]
[1778822635759,37.1,80780.45,0.0,0.84842,0.0001,14.41501]
[1778822637773,37.1,80775.87,0.0,0.84795,0.0001,14.44365]
[1778822642808,37.1,80771.15,0.0,0.84748,0.0001,14.47249]
[1778822646836,37.09,80776.84,0.0,0.84808,0.0001,14.43549]
[1778822651871,37.09,80774.92,0.0,0.8479,0.0001,14.44671]
[1778822656906,37.09,80771.81,0.0,0.8476,0.0001,14.46537]
[1778822658920,37.09,80781.63,0.0,0.84862,0.0001,14.40271]
[1778822660435,37.09,80783.09,0.0,0.84877,0.0001,14.39322]
[1778822665969,37.09,80784.4,0.0,0.84891,0.0001,14.38433]
[1778822668991,37.09,80791.46,0.0,0.84964,0.0001,14.33927]
[1778822672011,37.09,80797.38,0.0,0.85029,0.0001,14.29682]
[1778822677047,37.09,80804.07,0.0,0.85097,0.0001,14.25439]
[1778822678055,37.09,80810.64,0.0,0.85164,0.0001,14.21281]
[1778822679061,37.09,80811.51,0.0,0.85173,0.0001,14.20742]
[1778822680575,37.09,80817.87,0.0,0.85237,0.0001,14.16737]
[1778822684096,37.09,80822.74,0.0,0.85286,0.0001,14.13696]
[1778822690645,37.09,80820.69,0.0,0.85263,0.0001,14.15093]
[1778822694166,37.09,80826.36,0.0,0.8532,0.0001,14.11543]
[1778822699202,37.09,80826.45,0.0,0.85319,0.0001,14.11577]
[1778822704238,37.1,80828.19,0.0,0.85336,0.0001,14.10568]
[1778822709272,37.1,80828.11,0.0,0.85333,0.0001,14.10723]
[1778822713311,37.1,80833.45,0.0,0.85386,0.0001,14.0743]
[1778822717329,37.1,80827.35,0.0,0.85323,0.0001,14.1139]
[1778822718335,37.1,80832.84,0.0,0.85378,0.0001,14.07935]
[1778822720856,37.1,80836.3,0.0,0.85411,0.0001,14.05804]
[1778822723370,37.11,80843.68,0.0,0.85485,0.0001,14.01153]
[1778822724377,37.1,80850.55,0.0,0.85554,0.0001,13.96796]
[1778822725386,37.1,80850.59,0.0,0.85554,0.0001,13.96765]
[1778822728406,37.1,80846.19,0.0,0.85511,0.0001,13.99518]
[1778822733442,37.1,80845.57,0.0,0.85509,0.0001,13.99372]
[1778822738476,37.1,80846.31,0.0,0.85517,0.0001,13.98862]
[1778822743511,37.11,80842.24,0.0,0.85472,0.0001,14.01748]
[1778822749554,37.11,80841.45,0.0,0.85463,0.0001,14.02299]
[1778822754589,37.11,80835.72,0.0,0.85405,0.0001,14.05947]
[1778822755596,37.11,80836.23,0.0,0.85411,0.0001,14.05606]
[1778822760632,37.11,80838.66,0.0,0.85436,0.0001,14.03997]
[1778822764659,37.11,80833.2,0.0,0.85381,0.0001,14.0746]
[1778822769694,37.11,80831.59,0.0,0.85363,0.0001,14.08599]
[1778822774748,37.11,80832.75,0.0,0.85374,0.0001,14.07942]
[1778822776755,37.11,80827.72,0.0,0.85323,0.0001,14.1113]
[1778822781791,37.12,80817.22,0.0,0.85216,0.0001,14.17819]
[1778822784812,37.12,80822.24,0.0,0.85267,0.0001,14.14663]
[1778822789847,37.12,80821.37,0.0,0.85257,0.0001,14.15247]
[1778822794883,37.12,80817.12,0.0,0.85218,0.0001,14.17469]
[1778822799917,37.12,80814.99,0.0,0.85197,0.0001,14.18804]
[1778822804952,37.12,80804.28,0.0,0.85088,0.0001,14.25569]
[1778822805960,37.12,80800.44,0.0,0.85049,0.0001,14.27988]
[1778822810994,37.11,80799.33,0.0,0.85039,0.0001,14.28612]
[1778822814015,37.11,80791.81,0.0,0.84963,0.0001,14.33328]
[1778822819050,37.11,80788.22,0.0,0.84927,0.0001,14.35514]
[1778822821578,37.11,80776.38,0.0,0.84806,0.0001,14.42958]
[1778822824086,37.11,80774.68,0.0,0.8479,0.0001,14.43979]
[1778822827106,37.11,80768.34,0.0,0.84725,0.0001,14.47908]
[1778822832141,37.1,80767.31,0.0,0.84717,0.0001,14.48394]
[1778822837191,37.1,80763.0,0.0,0.84675,0.0001,14.50976]
[1778822842211,37.09,80759.59,0.0,0.84642,0.0001,14.5301]
[1778822846240,37.09,80765.58,0.0,0.84706,0.0001,14.49087]
[1778822851787,37.09,80765.03,0.0,0.84707,0.0001,14.48791]
[1778822854297,37.09,80770.23,0.0,0.84761,0.0001,14.45443]
[1778822859330,37.08,80769.23,0.0,0.84753,0.0001,14.4596]
[1778822864365,37.08,80769.46,0.0,0.84757,0.0001,14.45698]
[1778822869400,37.08,80768.63,0.0,0.8475,0.0001,14.46108]
[1778822874435,37.07,80772.41,0.0,0.84791,0.0001,14.43601]
[1778822876449,37.07,80766.74,0.0,0.84733,0.0001,14.47157]
[1778822881998,37.07,80776.52,0.0,0.84836,0.0001,14.40857]
[1778822883499,37.07,80778.35,0.0,0.84855,0.0001,14.39678]
[1778822888534,37.07,80774.04,0.0,0.84812,0.0001,14.4232]
[1778822892069,37.07,80768.11,0.0,0.84752,0.0001,14.46]
[1778822895583,37.06,80763.3,0.0,0.84703,0.0001,14.48975]
[1778822896590,37.06,80756.22,0.0,0.8463,0.0001,14.5344]
[1778822897597,37.06,80756.12,0.0,0.84629,0.0001,14.53469]
[1778822902632,37.06,80754.27,0.0,0.84613,0.0001,14.5444]
[1778822907672,37.05,80758.58,0.0,0.84661,0.0001,14.51561]
[1778822912703,37.05,80759.11,0.0,0.84672,0.0001,14.50599]
[1778822918745,37.05,80759.22,0.0,0.84676,0.0001,14.50377]
[1778822923779,37.04,80754.78,0.0,0.84632,0.0001,14.53058]
[1778822928814,37.04,80753.05,0.0,0.84616,0.0001,14.53994]
[1778822933849,37.03,80748.4,0.0,0.8457,0.0001,14.56778]
[1778822938884,37.03,80748.34,0.0,0.84573,0.0001,14.56636]
[1778822944926,37.02,80748.72,0.0,0.8458,0.0001,14.56194]
[1778822947948,37.02,80742.66,0.0,0.84518,0.0001,14.5994]
[1778822948954,37.02,80744.2,0.0,0.84535,0.0001,14.58919]
[1778822954995,37.01,80745.16,0.0,0.84549,0.0001,14.58059]
[1778822960031,37.01,80747.19,0.0,0.84573,0.0001,14.56583]
[1778822965067,37.01,80748.29,0.0,0.84586,0.0001,14.55802]
[1778822967080,37.01,80741.33,0.0,0.84513,0.0001,14.60216]
[1778822972117,37.0,80741.12,0.0,0.84517,0.0001,14.59752]
[1778822974130,37.0,80746.35,0.0,0.84572,0.0001,14.56392]
[1778822977151,37.0,80749.41,0.0,0.84604,0.0001,14.5444]
[1778822982186,37.0,80757.76,0.0,0.84692,0.0001,14.49107]
[1778822984201,37.0,80764.04,0.0,0.84757,0.0001,14.45132]
[1778822986216,37.0,80770.93,0.0,0.84829,0.0001,14.40734]
[1778822988229,37.0,80773.14,0.0,0.84852,0.0001,14.39277]
[1778822993263,37.0,80772.78,0.0,0.84851,0.0001,14.39376]
[1778822998299,37.0,80776.35,0.0,0.8489,0.0001,14.36984]
[1778823002882,36.99,80795.18,0.0,0.85085,0.0001,14.24916]
[1778823006355,36.99,80784.68,0.0,0.84977,0.0001,14.3157]
[1778823007364,36.99,80775.25,0.0,0.8488,0.0001,14.37549]
[1778823008368,36.99,80773.64,0.0,0.84864,0.0001,14.38549]
[1778823011389,36.99,80778.71,0.0,0.84917,0.0001,14.35257]
[1778823012953,36.99,80771.49,0.0,0.84844,0.0001,14.39802]
[1778823018438,36.99,80769.68,0.0,0.84827,0.0001,14.40828]
[1778823023023,36.98,80763.76,0.0,0.84767,0.0001,14.44505]
[1778823025487,36.98,80751.44,0.0,0.84638,0.0001,14.52362]
[1778823026495,36.98,80749.56,0.0,0.84618,0.0001,14.53559]
[1778823031529,36.98,80747.53,0.0,0.84602,0.0001,14.54282]
[1778823036564,36.98,80737.2,0.0,0.84495,0.00011,14.60796]
[1778823037572,36.98,80734.05,0.0,0.84462,0.00011,14.62789]
[1778823041604,36.98,80727.72,0.0,0.84396,0.00011,14.66763]
[1778823043166,36.98,80719.69,0.0,0.84312,0.00011,14.71829]
[1778823048653,36.97,80716.31,0.0,0.84278,0.00011,14.73862]
[1778823053687,36.97,80714.83,0.0,0.84264,0.00011,14.74681]
[1778823056710,36.97,80698.68,0.0,0.84094,0.00011,14.84851]
[1778823060737,36.97,80707.5,0.0,0.84189,0.00011,14.79154]
[1778823062762,36.97,80698.67,0.0,0.84096,0.00011,14.84714]
[1778823063763,36.96,80693.17,0.0,0.84037,0.00011,14.88185]
[1778823065774,36.96,80685.36,0.0,0.83954,0.00011,14.93144]
[1778823069804,36.96,80666.37,0.0,0.83749,0.00011,15.05156]
[1778823070811,36.96,80661.06,0.0,0.83692,0.00011,15.08504]
[1778823071823,36.96,80668.72,0.0,0.83775,0.00011,15.03634]
[1778823072827,36.96,80666.71,0.0,0.83754,0.00011,15.04891]
[1778823073834,36.96,80659.57,0.0,0.83677,0.00011,15.09392]
[1778823076857,36.96,80650.02,0.0,0.83573,0.00011,15.15424]
[1778823078870,36.96,80647.37,0.0,0.83545,0.00011,15.17081]
[1778823080885,36.96,80641.62,0.0,0.83482,0.00011,15.20703]
[1778823083910,36.96,80636.17,0.0,0.83423,0.00011,15.24107]
[1778823085949,36.95,80621.22,0.0,0.83259,0.00011,15.33546]
[1778823086930,36.95,80611.82,0.0,0.83155,0.00011,15.39495]
[1778823087938,36.95,80615.35,0.0,0.83194,0.00011,15.37243]
[1778823090958,36.95,80606.36,0.0,0.83095,0.00011,15.42918]
[1778823091965,36.95,80604.92,0.0,0.83083,0.00011,15.43334]
[1778823097001,36.95,80602.47,0.0,0.83057,0.00011,15.44805]
[1778823101028,36.95,80607.82,0.0,0.83118,0.00011,15.41336]
[1778823102034,36.95,80602.19,0.0,0.83055,0.00011,15.44913]
[1778823104050,36.95,80604.59,0.0,0.83082,0.00011,15.43366]
[1778823105056,36.95,80605.82,0.0,0.83096,0.00011,15.42568]
[1778823107073,36.95,80599.33,0.0,0.83024,0.00011,15.46663]
[1778823109087,36.95,80597.6,0.0,0.83006,0.00011,15.47718]
[1778823111102,36.95,80587.02,0.0,0.82887,0.00011,15.54406]
[1778823112114,36.95,80592.26,0.0,0.82946,0.00011,15.51078]
[1778823115129,36.94,80591.15,0.0,0.82934,0.00011,15.51746]
[1778823120168,36.94,80586.05,0.0,0.82878,0.00011,15.54919]
[1778823122180,36.94,80580.41,0.0,0.82815,0.00011,15.58447]
[1778823125241,36.94,80573.24,0.0,0.82735,0.00011,15.62935]
[1778823126249,36.94,80567.26,0.0,0.82668,0.00011,15.66723]
[1778823127220,36.94,80560.14,0.0,0.82587,0.00011,15.71206]
[1778823128225,36.94,80558.74,0.0,0.82571,0.00011,15.72084]
[1778823129235,36.94,80565.36,0.0,0.82647,0.00011,15.67885]
[1778823130240,36.94,80570.93,0.0,0.8271,0.00011,15.64353]
[1778823132254,36.94,80572.51,0.0,0.82728,0.00011,15.63356]
[1778823137288,36.94,80566.28,0.0,0.82657,0.00011,15.6731]
[1778823139307,36.94,80555.96,0.0,0.8254,0.00011,15.73837]
[1778823140314,36.94,80553.64,0.0,0.82513,0.00011,15.75311]
[1778823143341,36.94,80515.84,0.0,0.82079,0.00012,15.99187]
[1778823144348,36.94,80510.54,0.0,0.82018,0.00012,16.02468]
[1778823145352,36.93,80517.95,0.0,0.82109,0.00012,15.97519]
[1778823146359,36.92,80540.1,0.0,0.82368,0.00011,15.83313]
[1778823147367,36.92,80545.58,0.0,0.82431,0.00011,15.79826]
[1778823149384,36.92,80533.86,0.0,0.823,0.00012,15.87062]
[1778823150389,36.92,80530.33,0.0,0.82257,0.00012,15.89416]
[1778823154419,36.91,80528.51,0.0,0.82247,0.00012,15.89712]
[1778823155428,36.91,80539.18,0.0,0.82368,0.00011,15.83042]
[1778823156433,36.91,80545.75,0.0,0.82444,0.00011,15.78883]
[1778823157440,36.91,80547.53,0.0,0.82464,0.00011,15.77741]
[1778823161468,36.91,80541.88,0.0,0.824,0.00011,15.81281]
[1778823164067,36.91,80517.43,0.0,0.82122,0.00012,15.96525]
[1778823165502,36.9,80512.43,0.0,0.82066,0.00012,15.99561]
[1778823169528,36.9,80506.89,0.0,0.82003,0.00012,16.02964]
[1778823174163,36.9,80527.52,0.0,0.82245,0.00012,15.89794]
[1778823175573,36.9,80523.3,0.0,0.82196,0.00012,15.92484]
[1778823177586,36.9,80512.77,0.0,0.82073,0.00012,15.99174]
[1778823178594,36.9,80516.66,0.0,0.82118,0.00012,15.96729]
[1778823179601,36.9,80523.37,0.0,0.82195,0.00012,15.92504]
[1778823180607,36.9,80528.7,0.0,0.82257,0.00012,15.89156]
[1778823181615,36.9,80522.92,0.0,0.8219,0.00012,15.92818]
[1778823182622,36.9,80512.19,0.0,0.82065,0.00012,15.99618]
[1778823184221,36.9,80509.51,0.0,0.82033,0.00012,16.01337]
[1778823185647,36.9,80503.32,0.0,0.81961,0.00012,16.05255]
[1778823186651,36.9,80493.31,0.0,0.81844,0.00012,16.11595]
[1778823187656,36.9,80486.72,0.0,0.81766,0.00012,16.15767]
[1778823188664,36.9,80484.76,0.0,0.81743,0.00012,16.17014]
[1778823191686,36.9,80506.76,0.0,0.82,0.00012,16.0317]
[1778823192693,36.9,80500.51,0.0,0.81926,0.00012,16.07143]
[1778823194291,36.91,80497.37,0.0,0.81889,0.00012,16.09167]
[1778823197727,36.91,80490.34,0.0,0.81806,0.00012,16.13652]
[1778823199747,36.91,80505.16,0.0,0.81978,0.00012,16.04339]
[1778823200751,36.91,80520.03,0.0,0.82151,0.00012,15.94961]
[1778823201756,36.91,80517.81,0.0,0.82125,0.00012,15.96384]
[1778823204362,36.91,80518.74,0.0,0.82135,0.00012,15.95846]
[1778823206793,36.91,80523.58,0.0,0.8219,0.00012,15.9283]
[1778823208811,36.91,80531.29,0.0,0.82278,0.00012,15.88008]
[1778823209816,36.91,80532.76,0.0,0.82294,0.00012,15.87138]
[1778823214849,36.92,80531.13,0.0,0.82276,0.00012,15.87832]
[1778823217870,36.92,80539.22,0.0,0.82368,0.00011,15.82808]
[1778823222906,36.92,80530.61,0.0,0.82266,0.00012,15.88395]
[1778823227940,36.93,80529.61,0.0,0.82253,0.00012,15.89133]
[1778823232975,36.93,80535.52,0.0,0.82319,0.00011,15.85492]
[1778823235998,36.93,80546.7,0.0,0.82446,0.00011,15.78497]
[1778823241034,36.93,80549.67,0.0,0.82478,0.00011,15.76719]
[1778823246068,36.94,80545.79,0.0,0.82432,0.00011,15.79269]
[1778823251103,36.94,80553.24,0.0,0.82516,0.00011,15.74625]
[1778823255131,36.94,80560.25,0.0,0.82595,0.00011,15.70227]
[1778823260166,36.94,80558.92,0.0,0.82579,0.00011,15.71132]
[1778823262182,36.94,80566.37,0.0,0.82663,0.00011,15.66444]
[1778823267215,36.95,80566.24,0.0,0.8266,0.00011,15.66614]
[1778823272251,36.95,80561.14,0.0,0.82605,0.00011,15.69413]
[1778823274264,36.95,80566.33,0.0,0.82664,0.00011,15.66152]
[1778823278301,36.95,80553.09,0.0,0.82513,0.00011,15.74568]
[1778823279305,36.95,80547.29,0.0,0.82446,0.00011,15.78266]
[1778823284338,36.95,80546.17,0.0,0.8243,0.00011,15.79129]
[1778823289372,36.96,80542.77,0.0,0.82389,0.00011,15.8143]
[1778823294410,36.96,80547.02,0.0,0.82435,0.00011,15.78899]
[1778823297430,36.96,80538.31,0.0,0.82333,0.00011,15.84499]
[1778823298436,36.97,80535.96,0.0,0.82306,0.00011,15.86008]
[1778823303470,36.97,80533.13,0.0,0.82271,0.00012,15.87917]
[1778823305484,36.97,80517.91,0.0,0.82094,0.00012,15.97562]
[1778823306491,36.97,80511.54,0.0,0.8202,0.00012,16.0159]
[1778823307498,36.97,80508.23,0.0,0.81982,0.00012,16.03684]
[1778823312543,36.97,80506.61,0.0,0.81962,0.00012,16.04741]
[1778823314549,36.97,80501.07,0.0,0.81897,0.00012,16.08238]
[1778823316562,36.97,80494.63,0.0,0.81822,0.00012,16.12307]
[1778823317570,36.97,80485.62,0.0,0.81716,0.00012,16.17995]
[1778823318577,36.97,80484.96,0.0,0.81708,0.00012,16.18426]
[1778823323615,36.98,80482.76,0.0,0.81681,0.00012,16.19876]
[1778823325634,36.98,80469.24,0.0,0.81521,0.00012,16.2839]
[1778823326635,36.98,80467.53,0.0,0.815,0.00012,16.29469]
[1778823331670,36.98,80470.25,0.0,0.81536,0.00012,16.27319]
[1778823332680,36.98,80477.04,0.0,0.81616,0.00012,16.23067]
[1778823336705,36.98,80470.17,0.0,0.81534,0.00012,16.27423]
[1778823339729,36.98,80463.61,0.0,0.81455,0.00012,16.31583]
[1778823345351,36.98,80460.97,0.0,0.81423,0.00012,16.33302]
[1778823347784,36.98,80448.62,0.0,0.81275,0.00012,16.41067]
[1778823348792,36.98,80445.51,0.0,0.81238,0.00012,16.43028]
[1778823353825,36.99,80443.72,0.0,0.81216,0.00012,16.44207]
[1778823355422,36.99,80436.64,0.0,0.81131,0.00012,16.4865]
[1778823358860,36.99,80430.83,0.0,0.81061,0.00012,16.52292]
[1778823363900,36.99,80416.86,0.0,0.80892,0.00012,16.61015]
[1778823365498,36.99,80416.64,0.0,0.80889,0.00012,16.61163]
[1778823368941,36.99,80424.36,0.0,0.80981,0.00012,16.56441]
[1778823369943,36.99,80437.13,0.0,0.81134,0.00012,16.48482]
[1778823370953,36.99,80437.12,0.0,0.81133,0.00012,16.48507]
[1778823371984,36.99,80410.96,0.0,0.80818,0.00012,16.6483]
[1778823372969,36.99,80410.96,0.0,0.80818,0.00012,16.64848]
[1778823373971,36.99,80400.64,0.0,0.80692,0.00012,16.71291]
[1778823375584,36.99,80408.97,0.0,0.80792,0.00012,16.66158]
[1778823378001,37.0,80397.25,0.0,0.8065,0.00012,16.73453]
[1778823379008,37.0,80395.9,0.0,0.80633,0.00012,16.74296]
[1778823385665,37.0,80389.47,0.0,0.80555,0.00012,16.78307]
[1778823388091,37.0,80363.26,0.0,0.80233,0.00012,16.94557]
[1778823392102,37.0,80371.13,0.0,0.80333,0.00012,16.89231]
[1778823393111,37.0,80373.76,0.0,0.80365,0.00012,16.87614]
[1778823395125,37.0,80365.48,0.0,0.80263,0.00012,16.92752]
[1778823397139,37.0,80351.63,0.0,0.8009,0.00012,17.01423]
[1778823402175,37.01,80356.19,0.0,0.80141,0.00012,16.98864]
[1778823405196,37.02,80372.03,0.0,0.80331,0.00012,16.89335]
[1778823406206,37.02,80375.06,0.0,0.80367,0.00012,16.87553]
[1778823407211,37.03,80384.1,0.0,0.80473,0.00012,16.82187]
[1778823411241,37.03,80390.3,0.0,0.80548,0.00012,16.78377]
[1778823415276,37.03,80397.12,0.0,0.80631,0.00012,16.74191]
[1778823417287,37.03,80386.8,0.0,0.80502,0.00012,16.8072]
[1778823418289,37.03,80384.1,0.0,0.80469,0.00012,16.82406]
[1778823420303,37.04,80382.07,0.0,0.80444,0.00012,16.83684]
[1778823422317,37.04,80369.51,0.0,0.80287,0.00012,16.91605]
[1778823423326,37.04,80360.77,0.0,0.80178,0.00012,16.97074]
[1778823426346,37.05,80355.39,0.0,0.8011,0.00012,17.00473]
[1778823430375,37.05,80362.27,0.0,0.80194,0.00012,16.96264]
[1778823431383,37.05,80368.2,0.0,0.80267,0.00012,16.92609]
[1778823432390,37.05,80375.39,0.0,0.80355,0.00012,16.88178]
[1778823436419,37.05,80367.86,0.0,0.80262,0.00012,16.92852]
[1778823437429,37.05,80359.6,0.0,0.8016,0.00012,16.97961]
[1778823438466,37.05,80359.07,0.0,0.80151,0.00012,16.98394]
[1778823440447,37.06,80351.94,0.0,0.8006,0.00012,17.0294]
[1778823441455,37.06,80342.46,0.0,0.79942,0.00012,17.08783]
[1778823443482,37.06,80325.97,0.0,0.79736,0.00012,17.18926]
[1778823446499,37.06,80332.15,0.0,0.79812,0.00012,17.15192]
[1778823450527,37.07,80338.16,0.0,0.79878,0.00012,17.11955]
[1778823455563,37.08,80335.29,0.0,0.79842,0.00012,17.13486]
[1778823458583,37.09,80328.73,0.0,0.79757,0.00012,17.17624]
[1778823460597,37.09,80320.81,0.0,0.79658,0.00013,17.22482]
[1778823465635,37.09,80316.9,0.0,0.79609,0.00013,17.24901]
[1778823470668,37.1,80312.42,0.0,0.79546,0.00013,17.27948]
[1778823471676,37.1,80304.8,0.0,0.7945,0.00013,17.32604]
[1778823472682,37.1,80303.51,0.0,0.79434,0.00013,17.33397]
[1778823477718,37.1,80305.52,0.0,0.79458,0.00013,17.32199]
[1778823480738,37.11,80311.5,0.0,0.79529,0.00013,17.28768]
[1778823485788,37.13,80313.32,0.0,0.79539,0.00013,17.28309]
[1778823486781,37.13,80318.74,0.0,0.79606,0.00013,17.25067]
[1778823487787,37.13,80325.71,0.0,0.79692,0.00012,17.20892]
[1778823488805,37.13,80317.09,0.0,0.79584,0.00013,17.26166]
[1778823489803,37.13,80309.91,0.0,0.79493,0.00013,17.30549]
[1778823494838,37.14,80314.1,0.0,0.79543,0.00013,17.28149]
[1778823495859,37.14,80324.37,0.0,0.79672,0.00012,17.21876]
[1778823496867,37.14,80330.69,0.0,0.79751,0.00012,17.18012]
[1778823499877,37.14,80332.88,0.0,0.79778,0.00012,17.16676]
[1778823503903,37.14,80327.15,0.0,0.79706,0.00012,17.20194]
[1778823505919,37.14,80328.18,0.0,0.79719,0.00012,17.19582]
[1778823510953,37.14,80333.33,0.0,0.79782,0.00012,17.16486]
[1778823514979,37.14,80324.03,0.0,0.79669,0.00013,17.21706]
[1778823516679,37.14,80329.59,0.0,0.79739,0.00012,17.18308]
[1778823519007,37.14,80331.5,0.0,0.79763,0.00012,17.17132]
[1778823523037,37.14,80338.06,0.0,0.79845,0.00012,17.13106]
[1778823525056,37.14,80345.3,0.0,0.79935,0.00012,17.08661]
[1778823526767,37.14,80347.43,0.0,0.79961,0.00012,17.07344]
[1778823532099,37.14,80342.67,0.0,0.79903,0.00012,17.10225]
[1778823534112,37.14,80354.75,0.0,0.80053,0.00012,17.02798]
[1778823535121,37.14,80366.54,0.0,0.80199,0.00012,16.95538]
[1778823536839,37.14,80361.96,0.0,0.80142,0.00012,16.9835]
[1778823542169,37.14,80363.76,0.0,0.80164,0.00012,16.97266]
[1778823547203,37.14,80366.73,0.0,0.802,0.00012,16.95464]
[1778823548210,37.14,80371.9,0.0,0.80264,0.00012,16.92292]
[1778823549217,37.14,80379.23,0.0,0.80354,0.00012,16.87775]
[1778823550224,37.14,80383.19,0.0,0.80402,0.00012,16.85336]
[1778823551236,37.14,80388.3,0.0,0.80464,0.00012,16.82189]
[1778823555264,37.14,80381.97,0.0,0.80387,0.00012,16.86117]
[1778823559289,37.14,80389.55,0.0,0.80479,0.00012,16.81453]
[1778823561309,37.14,80399.48,0.0,0.806,0.00012,16.75313]
[1778823562313,37.14,80406.46,0.0,0.80685,0.00012,16.70988]
[1778823563326,37.14,80408.74,0.0,0.80712,0.00012,16.69574]
[1778823566338,37.14,80400.79,0.0,0.80616,0.00012,16.74493]
[1778823567349,37.14,80392.84,0.0,0.80519,0.00012,16.79407]
[1778823568358,37.14,80391.89,0.0,0.80508,0.00012,16.79993]
[1778823569364,37.14,80378.78,0.0,0.80348,0.00012,16.88076]
[1778823570371,37.14,80369.37,0.0,0.80233,0.00012,16.93846]
[1778823571374,37.14,80359.55,0.0,0.80116,0.00012,16.99387]
[1778823573390,37.14,80368.88,0.0,0.80232,0.00012,16.93599]
[1778823574395,37.13,80377.96,0.0,0.80344,0.00012,16.87984]
[1778823577416,37.13,80384.62,0.0,0.80426,0.00012,16.83822]
[1778823578426,37.13,80390.83,0.0,0.80502,0.00012,16.79973]
[1778823579430,37.13,80400.57,0.0,0.80621,0.00012,16.73946]
[1778823580437,37.13,80409.21,0.0,0.80726,0.00012,16.68598]
[1778823582452,37.13,80402.51,0.0,0.80644,0.00012,16.72747]
[1778823587486,37.13,80402.48,0.0,0.80643,0.00012,16.72797]
[1778823590507,37.13,80407.94,0.0,0.8071,0.00012,16.69422]
[1778823595542,37.13,80407.76,0.0,0.80708,0.00012,16.69518]
[1778823596551,37.13,80402.25,0.0,0.80641,0.00012,16.7293]
[1778823601584,37.13,80400.18,0.0,0.80616,0.00012,16.74185]
[1778823602591,37.13,80392.0,0.0,0.80517,0.00012,16.79237]
[1778823604607,37.13,80386.96,0.0,0.80455,0.00012,16.82349]
[1778823607627,37.13,80381.74,0.0,0.80392,0.00012,16.8556]
[1778823609640,37.13,80374.7,0.0,0.80306,0.00012,16.89882]
[1778823610647,37.13,80364.37,0.0,0.80179,0.00012,16.96226]
[1778823611656,37.13,80357.08,0.0,0.80089,0.00012,17.00703]
[1778823612662,37.13,80350.38,0.0,0.80007,0.00012,17.04808]
[1778823616689,37.13,80344.87,0.0,0.79939,0.00012,17.08157]
[1778823617696,37.13,80336.76,0.0,0.79838,0.00012,17.13116]
[1778823621724,37.13,80345.2,0.0,0.79944,0.00012,17.07927]
[1778823626760,37.13,80348.59,0.0,0.79985,0.00012,17.0586]
[1778823631798,37.13,80349.14,0.0,0.79996,0.00012,17.05064]
[1778823635823,37.13,80354.56,0.0,0.80062,0.00012,17.01757]
[1778823636833,37.13,80360.34,0.0,0.80134,0.00012,16.98216]
[1778823638843,37.13,80361.14,0.0,0.80143,0.00012,16.97752]
[1778823639850,37.13,80367.47,0.0,0.80221,0.00012,16.93874]
[1778823641864,37.13,80361.11,0.0,0.80142,0.00012,16.97819]
[1778823643878,37.13,80369.1,0.0,0.80239,0.00012,16.9293]
[1778823648913,37.14,80371.75,0.0,0.80271,0.00012,16.91357]
[1778823653953,37.14,80376.45,0.0,0.80328,0.00012,16.88496]
[1778823654966,37.14,80370.39,0.0,0.80253,0.00012,16.92246]
[1778823655969,37.14,80361.09,0.0,0.80138,0.00012,16.97983]
[1778823656975,37.14,80359.15,0.0,0.80114,0.00012,16.99186]
[1778823659997,37.14,80365.02,0.0,0.80186,0.00012,16.95607]
[1778823665034,37.14,80362.11,0.0,0.80149,0.00012,16.97447]
[1778823667049,37.14,80352.44,0.0,0.80029,0.00012,17.03409]
[1778823668056,37.14,80350.24,0.0,0.80002,0.00012,17.04765]
[1778823670069,37.14,80358.64,0.0,0.80106,0.00012,16.99623]
[1778823672085,37.14,80368.42,0.0,0.80226,0.00012,16.93634]
[1778823673091,37.14,80383.23,0.0,0.80407,0.00012,16.84511]
[1778823674097,37.14,80388.86,0.0,0.80476,0.00012,16.81045]
[1778823676111,37.14,80391.64,0.0,0.80509,0.00012,16.79341]
[1778823679132,37.14,80398.54,0.0,0.80593,0.00012,16.75101]
[1778823684167,37.14,80406.77,0.0,0.80692,0.00012,16.70032]
[1778823689203,37.15,80401.32,0.0,0.80625,0.00012,16.73444]
[1778823694239,37.15,80400.72,0.0,0.80622,0.00012,16.73344]
[1778823696252,37.15,80393.86,0.0,0.80538,0.00012,16.77588]
[1778823697981,37.15,80383.02,0.0,0.80406,0.00012,16.84286]
[1778823699273,37.15,80376.23,0.0,0.80323,0.00012,16.88477]
[1778823704309,37.15,80374.24,0.0,0.80298,0.00012,16.89719]
[1778823709343,37.15,80373.88,0.0,0.80293,0.00012,16.89961]
[1778823714378,37.15,80376.6,0.0,0.80326,0.00012,16.88316]
[1778823719413,37.15,80378.58,0.0,0.8035,0.00012,16.87132]
[1778823724449,37.15,80378.89,0.0,0.80352,0.00012,16.86991]
[1778823726462,37.15,80387.46,0.0,0.80457,0.00012,16.81736]
[1778823731497,37.15,80393.15,0.0,0.80525,0.00012,16.78279]
[1778823733511,37.15,80399.46,0.0,0.80601,0.00012,16.74402]
[1778823736532,37.15,80392.63,0.0,0.80518,0.00012,16.78638]
[1778823737539,37.15,80397.65,0.0,0.80579,0.00012,16.75546]
[1778823738556,37.16,80385.42,0.0,0.8043,0.00012,16.83103]
[1778823739560,37.16,80373.54,0.0,0.80284,0.00012,16.90421]
[1778823740567,37.16,80381.86,0.0,0.80386,0.00012,16.85307]
[1778823742583,37.16,80387.52,0.0,0.80455,0.00012,16.8183]
[1778823743592,37.16,80396.73,0.0,0.80567,0.00012,16.76153]
[1778823748632,37.16,80390.8,0.0,0.80494,0.00012,16.79829]
[1778823753673,37.16,80387.75,0.0,0.80461,0.00012,16.81236]
[1778823756693,37.16,80395.56,0.0,0.80556,0.00012,16.76416]
[1778823757700,37.16,80401.23,0.0,0.80625,0.00012,16.72921]
[1778823760721,37.16,80406.39,0.0,0.80687,0.00012,16.69761]
[1778823762735,37.16,80411.55,0.0,0.80749,0.00012,16.66599]
[1778823767770,37.16,80407.34,0.0,0.80696,0.00012,16.69279]
[1778823772805,37.16,80405.01,0.0,0.80667,0.00012,16.70775]
[1778823777841,37.16,80406.39,0.0,0.80682,0.00012,16.69991]
[1778823782876,37.17,80408.21,0.0,0.80703,0.00012,16.68943]
[1778823787912,37.17,80409.29,0.0,0.80714,0.00012,16.68364]
[1778823789926,37.17,80415.2,0.0,0.80786,0.00012,16.64711]
[1778823790931,37.17,80421.76,0.0,0.80865,0.00012,16.60648]
[1778823791941,37.17,80428.45,0.0,0.80945,0.00012,16.56505]
[1778823792949,37.17,80434.22,0.0,0.81014,0.00012,16.52933]
[1778823793956,37.17,80443.26,0.0,0.81122,0.00012,16.47335]
[1778823795970,37.17,80450.08,0.0,0.81203,0.00012,16.43113]
[1778823797982,37.17,80458.47,0.0,0.81302,0.00012,16.37918]
[1778823798990,37.17,80465.14,0.0,0.81381,0.00012,16.33773]
[1778823801004,37.17,80470.25,0.0,0.81441,0.00012,16.30611]
[1778823803018,37.17,80479.04,0.0,0.81545,0.00012,16.25127]
[1778823804027,37.17,80489.99,0.0,0.81673,0.00012,16.18296]
[1778823805037,37.17,80493.35,0.0,0.81712,0.00012,16.1621]
[1778823810072,37.17,80489.54,0.0,0.81666,0.00012,16.18651]
[1778823815111,37.18,80488.91,0.0,0.81662,0.00012,16.18613]
[1778823820149,37.18,80487.96,0.0,0.8165,0.00012,16.19249]
[1778823825185,37.18,80486.92,0.0,0.81637,0.00012,16.19931]
[1778823830218,37.18,80483.97,0.0,0.81602,0.00012,16.2179]
[1778823832231,37.18,80476.75,0.0,0.81517,0.00012,16.26327]
[1778823837267,37.18,80474.27,0.0,0.81487,0.00012,16.27932]
[1778823841294,37.18,80483.48,0.0,0.81594,0.00012,16.22232]
[1778823842301,37.18,80484.91,0.0,0.81611,0.00012,16.21352]
[1778823847339,37.19,80481.64,0.0,0.81571,0.00012,16.23453]
[1778823852373,37.19,80483.71,0.0,0.81595,0.00012,16.22213]
[1778823857408,37.19,80485.67,0.0,0.81616,0.00012,16.21065]
[1778823862443,37.19,80476.56,0.0,0.81508,0.00012,16.26799]
[1778823867478,37.19,80477.06,0.0,0.81513,0.00012,16.26539]
[1778823872514,37.19,80476.93,0.0,0.81515,0.00012,16.26192]
[1778823876541,37.19,80482.5,0.0,0.81579,0.00012,16.22765]
[1778823881576,37.2,80482.98,0.0,0.81584,0.00012,16.22535]
[1778823886611,37.2,80482.13,0.0,0.81572,0.00012,16.2313]
[1778823891646,37.2,80481.73,0.0,0.81567,0.00012,16.23438]
[1778823895675,37.2,80471.15,0.0,0.81441,0.00012,16.30064]
[1778823897689,37.2,80464.4,0.0,0.81362,0.00012,16.34264]
[1778823902724,37.2,80453.28,0.0,0.81229,0.00012,16.41204]
[1778823904739,37.2,80458.1,0.0,0.81286,0.00012,16.38237]
[1778823906752,37.2,80451.46,0.0,0.81207,0.00012,16.42388]
[1778823908766,37.2,80444.54,0.0,0.81124,0.00012,16.46687]
[1778823910780,37.2,80434.98,0.0,0.8101,0.00012,16.5262]
[1778823915816,37.2,80428.5,0.0,0.80932,0.00012,16.56643]
[1778823916823,37.2,80421.09,0.0,0.80843,0.00012,16.61235]
[1778823917830,37.2,80416.01,0.0,0.80782,0.00012,16.64378]
[1778823919843,37.2,80424.52,0.0,0.80884,0.00012,16.59125]
[1778823924879,37.2,80424.08,0.0,0.80879,0.00012,16.59388]
[1778823929914,37.2,80422.55,0.0,0.80861,0.00012,16.60291]
[1778823932934,37.2,80415.94,0.0,0.80786,0.00012,16.63884]
[1778823937970,37.2,80411.18,0.0,0.80728,0.00012,16.66839]
[1778823943005,37.2,80407.3,0.0,0.80681,0.00012,16.69282]
[1778823948043,37.21,80405.78,0.0,0.80661,0.00012,16.70262]
[1778823953077,37.21,80408.74,0.0,0.80696,0.00012,16.68501]
[1778823958112,37.21,80410.41,0.0,0.80715,0.00012,16.67505]
[1778823963147,37.21,80411.92,0.0,0.80735,0.00012,16.66507]
[1778823965161,37.21,80404.81,0.0,0.80649,0.00012,16.70888]
[1778823966169,37.21,80410.49,0.0,0.80718,0.00012,16.67379]
[1778823968182,37.21,80417.13,0.0,0.80799,0.00012,16.63246]
[1778823969189,37.21,80423.47,0.0,0.80875,0.00012,16.59313]
[1778823970195,37.2,80427.56,0.0,0.80924,0.00012,16.56772]
[1778823974224,37.2,80421.29,0.0,0.80849,0.00012,16.60635]
[1778823976238,37.2,80415.05,0.0,0.80775,0.00012,16.64473]
[1778823979262,37.2,80409.85,0.0,0.80713,0.00012,16.67643]
[1778823984302,37.2,80405.81,0.0,0.80664,0.00012,16.70108]
[1778823987319,37.2,80400.79,0.0,0.80603,0.00012,16.73242]
[1778823989332,37.2,80394.45,0.0,0.80526,0.00012,16.77142]
[1778823994367,37.2,80393.38,0.0,0.80517,0.00012,16.77282]
[1778823996381,37.2,80399.2,0.0,0.80588,0.00012,16.7368]
[1778823999402,37.2,80403.88,0.0,0.80645,0.00012,16.70825]
[1778824004438,37.2,80397.57,0.0,0.80567,0.00012,16.74776]
[1778824009475,37.2,80394.93,0.0,0.80535,0.00012,16.7642]
[1778824014508,37.2,80394.82,0.0,0.80533,0.00012,16.765]
[1778824020251,37.2,80392.63,0.0,0.80506,0.00012,16.77849]
[1778824025585,37.2,80379.91,0.0,0.80351,0.00012,16.85663]
[1778824026592,37.2,80377.0,0.0,0.80316,0.00012,16.87441]
[1778824028606,37.2,80386.93,0.0,0.80438,0.00012,16.81307]
[1778824030323,37.2,80391.21,0.0,0.8049,0.00012,16.78662]
[1778824032634,37.2,80395.09,0.0,0.80537,0.00012,16.7627]
[1778824036663,37.2,80402.56,0.0,0.80628,0.00012,16.71678]
[1778824040393,37.2,80408.24,0.0,0.80696,0.00012,16.68199]
[1778824045727,37.21,80400.82,0.0,0.80605,0.00012,16.72832]
[1778824046738,37.21,80389.6,0.0,0.80469,0.00012,16.7975]
[1778824047742,37.2,80380.63,0.0,0.80359,0.00012,16.85261]
[1778824052777,37.2,80378.89,0.0,0.80343,0.00012,16.85803]
[1778824057811,37.2,80379.19,0.0,0.80347,0.00012,16.85576]
[1778824060533,37.2,80373.81,0.0,0.80282,0.00012,16.88868]
[1778824065876,37.2,80376.56,0.0,0.80316,0.00012,16.87147]
[1778824066883,37.2,80386.82,0.0,0.80442,0.00012,16.80832]
[1778824067890,37.2,80395.31,0.0,0.80545,0.00012,16.75605]
[1778824069905,37.2,80403.48,0.0,0.80644,0.00012,16.70581]
[1778824074940,37.2,80401.01,0.0,0.80613,0.00012,16.72156]
[1778824079977,37.2,80403.37,0.0,0.80641,0.00012,16.70745]
[1778824081990,37.2,80410.04,0.0,0.80721,0.00012,16.66653]
[1778824087025,37.21,80414.5,0.0,0.80773,0.00012,16.63984]
[1778824089040,37.21,80405.54,0.0,0.80664,0.00012,16.69547]
[1778824094075,37.21,80402.21,0.0,0.80623,0.00012,16.71648]
[1778824099109,37.21,80395.55,0.0,0.80542,0.00012,16.75784]
[1778824100117,37.21,80379.02,0.0,0.8034,0.00012,16.85965]
[1778824105152,37.21,80363.34,0.0,0.80148,0.00012,16.95558]
[1778824106160,37.21,80349.07,0.0,0.79972,0.00012,17.04297]
[1778824111195,37.21,80352.16,0.0,0.80015,0.00012,17.01901]
[1778824114215,37.21,80358.11,0.0,0.80088,0.00012,16.98274]
[1778824119250,37.21,80368.63,0.0,0.80217,0.00012,16.91833]
[1778824120272,37.21,80378.63,0.0,0.8034,0.00012,16.85692]
[1778824121266,37.21,80390.37,0.0,0.80483,0.00012,16.78477]
[1778824126302,37.21,80388.23,0.0,0.80456,0.00012,16.79827]
[1778824131337,37.21,80389.52,0.0,0.80471,0.00012,16.79068]
[1778824134358,37.21,80384.24,0.0,0.80406,0.00012,16.82331]
[1778824139393,37.21,80382.51,0.0,0.80385,0.00012,16.83407]
[1778824141408,37.21,80387.89,0.0,0.80451,0.00012,16.80101]
[1778824145436,37.21,80394.22,0.0,0.80528,0.00012,16.76213]
[1778824146443,37.21,80397.94,0.0,0.80573,0.00012,16.73911]
[1778824151483,37.21,80406.59,0.0,0.80679,0.00012,16.68539]
[1778824156518,37.21,80398.9,0.0,0.80586,0.00012,16.73272]
[1778824161553,37.21,80396.91,0.0,0.80562,0.00012,16.74461]
[1778824166588,37.21,80397.06,0.0,0.80565,0.00012,16.74318]
[1778824171623,37.21,80399.68,0.0,0.80601,0.00012,16.72185]
[1778824176658,37.21,80398.11,0.0,0.80583,0.00012,16.73106]
[1778824179679,37.21,80386.37,0.0,0.80441,0.00012,16.80322]
[1778824180689,37.21,80379.93,0.0,0.80362,0.00012,16.84296]
[1778824181384,37.21,80376.25,0.0,0.80316,0.00012,16.86565]
[1778824182712,37.21,80371.21,0.0,0.80255,0.00012,16.89666]
[1778824184727,37.21,80361.2,0.0,0.80131,0.00012,16.95808]
[1778824185733,37.21,80360.49,0.0,0.80123,0.00012,16.96237]
[1778824189762,37.21,80364.17,0.0,0.80168,0.00012,16.9397]
[1778824191454,37.21,80370.4,0.0,0.80245,0.00012,16.90147]
[1778824193791,37.21,80376.97,0.0,0.80325,0.00012,16.86132]
[1778824198826,37.21,80379.94,0.0,0.8036,0.00012,16.84355]
[1778824202854,37.21,80386.62,0.0,0.80442,0.00012,16.80258]
[1778824203860,37.21,80394.01,0.0,0.80532,0.00012,16.75698]
[1778824206882,37.21,80402.26,0.0,0.80633,0.00012,16.70593]
[1778824211599,37.21,80408.76,0.0,0.80711,0.00012,16.66573]
[1778824213932,37.21,80411.89,0.0,0.80749,0.00012,16.64649]
[1778824218971,37.21,80414.46,0.0,0.8078,0.00012,16.63074]
[1778824224006,37.21,80412.06,0.0,0.80752,0.00012,16.64508]
[1778824226023,37.21,80406.11,0.0,0.8068,0.00012,16.6817]
[1778824227027,37.21,80399.2,0.0,0.80596,0.00012,16.72429]
[1778824230054,37.21,80393.91,0.0,0.80533,0.00012,16.75664]
[1778824235086,37.21,80392.66,0.0,0.80521,0.00012,16.75964]
[1778824240119,37.21,80394.8,0.0,0.80547,0.00012,16.74672]
[1778824242134,37.21,80400.83,0.0,0.8062,0.00012,16.70969]
[1778824245158,37.21,80410.26,0.0,0.80734,0.00012,16.65152]
[1778824250193,37.21,80409.18,0.0,0.80721,0.00012,16.65806]
[1778824255225,37.21,80411.66,0.0,0.80751,0.00012,16.64284]
[1778824256232,37.21,80417.64,0.0,0.80822,0.00012,16.60607]
[1778824257240,37.21,80425.13,0.0,0.80913,0.00012,16.55968]
[1778824259254,37.21,80433.24,0.0,0.8101,0.00012,16.50944]
[1778824264288,37.21,80437.8,0.0,0.81064,0.00012,16.4814]
[1778824269324,37.21,80435.07,0.0,0.81031,0.00012,16.4986]
[1778824270342,37.21,80440.5,0.0,0.81096,0.00012,16.46501]
[1778824274372,37.21,80453.13,0.0,0.81246,0.00012,16.38696]
[1778824275370,37.21,80464.16,0.0,0.81376,0.00012,16.31841]
[1778824276372,37.21,80470.91,0.0,0.81456,0.00012,16.27656]
[1778824277379,37.21,80485.14,0.0,0.81623,0.00012,16.188]
[1778824278386,37.21,80492.0,0.0,0.81703,0.00012,16.14538]
[1778824283428,37.24,80491.45,0.0,0.81682,0.00012,16.15698]
[1778824285440,37.24,80502.17,0.0,0.81803,0.00012,16.09244]
[1778824287481,37.26,80507.33,0.0,0.81854,0.00012,16.06517]
[1778824288480,37.26,80520.45,0.0,0.82006,0.00012,15.98326]
[1778824289477,37.26,80528.98,0.0,0.82104,0.00012,15.93004]
[1778824292524,37.27,80514.24,0.0,0.8193,0.00012,16.02177]
[1778824293530,37.28,80507.18,0.0,0.81842,0.00012,16.06883]
[1778824294537,37.29,80499.74,0.0,0.81751,0.00012,16.1176]
[1778824295544,37.29,80499.23,0.0,0.81742,0.00012,16.12257]
[1778824299573,37.31,80504.64,0.0,0.81793,0.00012,16.09576]
[1778824304607,37.33,80502.78,0.0,0.81757,0.00012,16.11516]
[1778824305614,37.33,80497.44,0.0,0.81694,0.00012,16.14854]
[1778824310649,37.34,80499.24,0.0,0.81714,0.00012,16.13793]
[1778824315686,37.34,80496.59,0.0,0.81682,0.00012,16.15501]
[1778824319719,37.34,80488.6,0.0,0.81588,0.00012,16.20505]
[1778824323741,37.34,80482.64,0.0,0.81517,0.00012,16.24274]
[1778824325754,37.34,80480.97,0.0,0.81497,0.00012,16.25342]
[1778824329795,37.34,80469.24,0.0,0.81358,0.00012,16.32675]
[1778824330789,37.34,80459.04,0.0,0.81237,0.00012,16.39]
[1778824331797,37.34,80450.6,0.0,0.81136,0.00012,16.44249]
[1778824332804,37.34,80447.12,0.0,0.81095,0.00012,16.46421]
[1778824335825,37.35,80441.06,0.0,0.81022,0.00012,16.50215]
[1778824340860,37.37,80434.6,0.0,0.80932,0.00012,16.54884]
[1778824342521,37.37,80421.16,0.0,0.8077,0.00012,16.63183]
[1778824343882,37.37,80418.02,0.0,0.80732,0.00012,16.65116]
[1778824347913,37.37,80414.64,0.0,0.80692,0.00012,16.67181]
[1778824352948,37.37,80412.13,0.0,0.80666,0.00012,16.68213]
[1778824356976,37.37,80406.16,0.0,0.80594,0.00012,16.71851]
[1778824357983,37.37,80401.22,0.0,0.80534,0.00012,16.74905]
[1778824359997,37.37,80396.06,0.0,0.80469,0.00012,16.78192]
[1778824365036,37.37,80397.7,0.0,0.80488,0.00012,16.77227]
[1778824369060,37.37,80403.01,0.0,0.80552,0.00012,16.74006]
[1778824374095,37.37,80398.38,0.0,0.80495,0.00012,16.76885]
[1778824377120,37.37,80405.21,0.0,0.80577,0.00012,16.72714]
[1778824382802,37.38,80409.84,0.0,0.80633,0.00012,16.6992]
[1778824386187,37.38,80404.78,0.0,0.80571,0.00012,16.73067]
[1778824391218,37.38,80406.31,0.0,0.80589,0.00012,16.72159]
[1778824396255,37.38,80409.75,0.0,0.80629,0.00012,16.70084]
[1778824399274,37.38,80415.06,0.0,0.80693,0.00012,16.66852]
[1778824403302,37.38,80424.69,0.0,0.80808,0.00012,16.60961]
[1778824408338,37.38,80431.46,0.0,0.8089,0.00012,16.56781]
[1778824413371,37.38,80436.2,0.0,0.8095,0.00012,16.53386]
[1778824416394,37.38,80445.09,0.0,0.81056,0.00012,16.47924]
[1778824421428,37.38,80439.95,0.0,0.80993,0.00012,16.51143]
[1778824426463,37.38,80440.92,0.0,0.81004,0.00012,16.50596]
[1778824431500,37.39,80437.64,0.0,0.80964,0.00012,16.5267]
[1778824436539,37.39,80431.7,0.0,0.80892,0.00012,16.56381]
[1778824441575,37.39,80421.91,0.0,0.80774,0.00012,16.62447]
[1778824445599,37.39,80429.98,0.0,0.8087,0.00012,16.57495]
[1778824450636,37.39,80422.36,0.0,0.80778,0.00012,16.62208]
[1778824451643,37.39,80416.4,0.0,0.80707,0.00012,16.65875]
[1778824454663,37.39,80422.4,0.0,0.80779,0.00012,16.62187]
[1778824459699,37.39,80421.85,0.0,0.80772,0.00012,16.6254]
[1778824463725,37.39,80416.45,0.0,0.80707,0.00012,16.65866]
[1778824468762,37.39,80412.44,0.0,0.80658,0.00012,16.68345]
[1778824473797,37.4,80408.28,0.0,0.80604,0.00012,16.70844]
[1778824478834,37.42,80408.13,0.0,0.80591,0.00012,16.71526]
[1778824479841,37.42,80402.58,0.0,0.80523,0.00012,16.74937]
[1778824481855,37.42,80402.95,0.0,0.80528,0.00012,16.74704]
[1778824483870,37.42,80410.06,0.0,0.80614,0.00012,16.70325]
[1778824484878,37.42,80416.67,0.0,0.80694,0.00012,16.66263]
[1778824485885,37.43,80418.26,0.0,0.80711,0.00012,16.65432]
[1778824490919,37.45,80423.12,0.0,0.80756,0.00012,16.6311]
[1778824495955,37.45,80424.24,0.0,0.80769,0.00012,16.62478]
[1778824500991,37.45,80422.83,0.0,0.80752,0.00012,16.63364]
[1778824503012,37.45,80417.21,0.0,0.80684,0.00012,16.6682]
[1778824508068,37.45,80417.06,0.0,0.80682,0.00012,16.66904]
[1778824513731,37.45,80418.42,0.0,0.80699,0.00012,16.66051]
[1778824519146,37.45,80418.84,0.0,0.80704,0.00012,16.65776]
[1778824523801,37.45,80413.4,0.0,0.80639,0.00012,16.69084]
[1778824529216,37.45,80416.54,0.0,0.80678,0.00012,16.67121]
[1778824534252,37.45,80415.12,0.0,0.80665,0.00012,16.67491]
[1778824539286,37.45,80414.93,0.0,0.80662,0.00012,16.67625]
[1778824544322,37.45,80416.0,0.0,0.80675,0.00012,16.67003]
[1778824549357,37.45,80419.12,0.0,0.80711,0.00012,16.65126]
[1778824554391,37.45,80419.98,0.0,0.80722,0.00012,16.64596]
[1778824559429,37.45,80417.12,0.0,0.80688,0.00012,16.6634]
[1778824564087,37.45,80406.62,0.0,0.80561,0.00012,16.7278]
[1778824566478,37.45,80411.78,0.0,0.80623,0.00012,16.69622]
[1778824571513,37.45,80410.34,0.0,0.80605,0.00012,16.70522]
[1778824576550,37.45,80406.63,0.0,0.8056,0.00012,16.72802]
[1778824581585,37.45,80400.87,0.0,0.80491,0.00012,16.76309]
[1778824584606,37.45,80395.47,0.0,0.80426,0.00012,16.79602]
[1778824589642,37.45,80397.5,0.0,0.8045,0.00012,16.78383]
[1778824594677,37.45,80402.59,0.0,0.80515,0.00012,16.74823]
[1778824599711,37.45,80403.58,0.0,0.80526,0.00012,16.7425]
[1778824604745,37.45,80405.32,0.0,0.80547,0.00012,16.7322]
[1778824609781,37.45,80408.28,0.0,0.80582,0.00012,16.71437]
[1778824614816,37.45,80410.31,0.0,0.80606,0.00012,16.7023]
[1778824619852,37.45,80405.78,0.0,0.8055,0.00012,16.73038]
[1778824620862,37.45,80398.17,0.0,0.80458,0.00012,16.77695]
[1778824622874,37.45,80392.47,0.0,0.80389,0.00012,16.81177]
[1778824624890,37.45,80386.36,0.0,0.80315,0.00012,16.84909]
[1778824626922,37.45,80380.96,0.0,0.80249,0.00012,16.88186]
[1778824631941,37.45,80377.52,0.0,0.80208,0.00012,16.90238]
[1778824635969,37.45,80370.07,0.0,0.80117,0.00012,16.94743]
[1778824638990,37.45,80364.1,0.0,0.80044,0.00012,16.98387]
[1778824644025,37.45,80359.2,0.0,0.79982,0.00012,17.01446]
[1778824645033,37.45,80353.78,0.0,0.79915,0.00012,17.04753]
[1778824647046,37.46,80347.64,0.0,0.79839,0.00012,17.08497]
[1778824652081,37.46,80342.56,0.0,0.79779,0.00012,17.11134]
[1778824658123,37.46,80344.43,0.0,0.79802,0.00012,17.10036]
[1778824663159,37.46,80346.55,0.0,0.79827,0.00012,17.08786]
[1778824668195,37.46,80350.58,0.0,0.79876,0.00012,17.0639]
[1778824670212,37.46,80344.8,0.0,0.79804,0.00012,17.09915]
[1778824675248,37.46,80346.12,0.0,0.7982,0.00012,17.09152]
[1778824680282,37.46,80347.24,0.0,0.79833,0.00012,17.08524]
[1778824685317,37.47,80342.76,0.0,0.79776,0.00012,17.11287]
[1778824689348,37.47,80337.46,0.0,0.7971,0.00012,17.14527]
[1778824691361,37.47,80325.2,0.0,0.79557,0.00012,17.21948]
[1778824692370,37.47,80324.14,0.0,0.79544,0.00012,17.22586]
[1778824697403,37.47,80327.37,0.0,0.79585,0.00012,17.20615]
[1778824701431,37.47,80332.83,0.0,0.79653,0.00012,17.17302]
[1778824706471,37.47,80332.83,0.0,0.79652,0.00012,17.17325]
[1778824711506,37.47,80334.59,0.0,0.79677,0.00012,17.15826]
[1778824715534,37.47,80329.93,0.0,0.79619,0.00012,17.18664]
[1778824720571,37.47,80330.6,0.0,0.79627,0.00012,17.18272]
[1778824725609,37.47,80330.44,0.0,0.79625,0.00012,17.18371]
[1778824730643,37.47,80333.39,0.0,0.79662,0.00012,17.16573]
[1778824732654,37.47,80340.44,0.0,0.79749,0.00012,17.1231]
[1778824737691,37.47,80339.34,0.0,0.79736,0.00012,17.12951]
[1778824741720,37.47,80331.05,0.0,0.79634,0.00012,17.17927]
[1778824746759,37.47,80326.44,0.0,0.79576,0.00012,17.20729]
[1778824748768,37.47,80320.89,0.0,0.79507,0.00012,17.24074]
[1778824753803,37.46,80317.45,0.0,0.79465,0.00013,17.26096]
[1778824758838,37.46,80312.19,0.0,0.794,0.00013,17.29231]
[1778824763873,37.46,80306.99,0.0,0.79335,0.00013,17.3236]
[1778824764880,37.46,80298.42,0.0,0.79227,0.00013,17.37505]
[1778824769916,37.46,80298.55,0.0,0.79229,0.00013,17.37399]
[1778824772941,37.46,80306.07,0.0,0.79328,0.00013,17.32401]
[1778824773946,37.46,80314.98,0.0,0.79439,0.00013,17.27039]
[1778824775958,37.46,80322.69,0.0,0.79535,0.00012,17.22408]
[1778824778980,37.46,80331.43,0.0,0.79644,0.00012,17.17153]
[1778824783008,37.46,80337.92,0.0,0.79724,0.00012,17.13235]
[1778824788044,37.46,80333.85,0.0,0.79674,0.00012,17.15688]
[1778824790057,37.46,80343.09,0.0,0.79789,0.00012,17.10084]
[1778824792070,37.46,80344.52,0.0,0.79806,0.00012,17.0922]
[1778824797107,37.46,80347.74,0.0,0.79846,0.00012,17.07281]
[1778824799120,37.46,80337.97,0.0,0.79725,0.00012,17.13217]
[1778824800127,37.46,80333.65,0.0,0.79671,0.00012,17.15838]
[1778824804155,37.47,80339.96,0.0,0.79749,0.00012,17.12032]
[1778824805188,37.47,80345.14,0.0,0.79813,0.00012,17.08901]
[1778824806204,37.47,80338.22,0.0,0.79727,0.00012,17.13093]
[1778824811239,37.47,80334.7,0.0,0.79682,0.00012,17.15281]
[1778824814257,37.47,80329.46,0.0,0.79617,0.00012,17.18462]
[1778824815264,37.47,80317.22,0.0,0.79464,0.00013,17.25868]
[1778824816272,37.47,80305.46,0.0,0.79316,0.00013,17.32959]
[1778824817277,37.47,80309.69,0.0,0.79369,0.00013,17.30413]
[1778824820298,37.47,80299.68,0.0,0.79243,0.00013,17.3644]
[1778824821306,37.47,80294.51,0.0,0.79178,0.00013,17.39546]
[1778824826345,37.47,80302.55,0.0,0.79278,0.00013,17.34773]
[1778824827350,37.47,80313.83,0.0,0.7942,0.00013,17.28]
[1778824828360,37.47,80323.8,0.0,0.79544,0.00012,17.21988]
[1778824829365,37.47,80316.71,0.0,0.79455,0.00013,17.26318]
[1778824830372,37.47,80308.78,0.0,0.79355,0.00013,17.31095]
[1778824831377,37.47,80304.65,0.0,0.79307,0.00013,17.33122]
[1778824832385,37.47,80301.13,0.0,0.79262,0.00013,17.35265]
[1778824837418,37.48,80304.84,0.0,0.79307,0.00013,17.33096]
[1778824839432,37.48,80309.85,0.0,0.79369,0.00013,17.30121]
[1778824843462,37.48,80322.18,0.0,0.79523,0.00012,17.22745]
[1778824848496,37.48,80322.03,0.0,0.79519,0.00012,17.22927]
[1778824851517,37.49,80314.36,0.0,0.79422,0.00013,17.27622]
[1778824856552,37.5,80316.17,0.0,0.79438,0.00013,17.26845]
[1778824857559,37.5,80322.22,0.0,0.79513,0.00012,17.23226]
[1778824862596,37.53,80324.0,0.0,0.79513,0.00012,17.23282]
[1778824866255,37.55,80334.54,0.0,0.79633,0.00012,17.17459]
[1778824866625,37.55,80335.35,0.0,0.79643,0.00012,17.16978]
[1778824867629,37.55,80345.73,0.0,0.79772,0.00012,17.10727]
[1778824871660,37.55,80335.25,0.0,0.79641,0.00012,17.17105]
[1778824876697,37.55,80331.98,0.0,0.796,0.00012,17.19099]
[1778824877705,37.56,80323.35,0.0,0.79492,0.00012,17.24323]
[1778824878708,37.56,80314.76,0.0,0.79384,0.00013,17.29508]
[1778824882736,37.56,80307.87,0.0,0.79296,0.00013,17.33714]
[1778824887771,37.56,80304.05,0.0,0.79247,0.00013,17.3608]
[1778824889785,37.56,80296.06,0.0,0.79146,0.00013,17.40885]
[1778824892809,37.56,80304.01,0.0,0.79249,0.00013,17.3568]
[1778824894821,37.56,80298.93,0.0,0.79185,0.00013,17.38746]
[1778824899855,37.57,80301.24,0.0,0.79212,0.00013,17.37429]
[1778824904893,37.57,80302.01,0.0,0.79221,0.00013,17.37036]
[1778824907915,37.57,80311.45,0.0,0.79338,0.00013,17.3141]
[1778824908921,37.57,80317.38,0.0,0.79412,0.00012,17.2786]
[1778824911942,37.57,80308.83,0.0,0.79305,0.00013,17.33025]
[1778824916977,37.57,80306.54,0.0,0.79274,0.00013,17.34473]
[1778824918991,37.57,80311.73,0.0,0.79339,0.00013,17.31398]
[1778824921015,37.58,80321.84,0.0,0.79464,0.00012,17.25359]
[1778824923022,37.58,80312.47,0.0,0.79347,0.00013,17.31005]
[1778824925038,37.58,80318.39,0.0,0.79421,0.00012,17.27465]
[1778824928060,37.58,80328.01,0.0,0.7954,0.00012,17.21718]
[1778824930072,37.58,80333.61,0.0,0.79609,0.00012,17.18355]
[1778824933093,37.58,80326.64,0.0,0.79522,0.00012,17.22584]
[1778824934100,37.58,80320.15,0.0,0.79441,0.00012,17.26506]
[1778824936114,37.58,80326.9,0.0,0.79524,0.00012,17.22466]
[1778824938128,37.58,80332.85,0.0,0.79598,0.00012,17.18891]
[1778824943164,37.58,80336.34,0.0,0.79641,0.00012,17.16811]
[1778824946184,37.58,80342.92,0.0,0.79722,0.00012,17.12869]
[1778824951218,37.58,80354.55,0.0,0.79868,0.00012,17.05434]
[1778824956258,37.59,80357.5,0.0,0.79903,0.00012,17.0375]
[1778824958269,37.59,80367.61,0.0,0.80026,0.00012,16.97673]
[1778824959276,37.59,80370.23,0.0,0.80058,0.00012,16.96114]
[1778824963305,37.59,80362.83,0.0,0.79965,0.00012,17.00715]
[1778824964313,37.59,80356.81,0.0,0.7989,0.00012,17.04381]
[1778824966326,37.6,80354.11,0.0,0.79856,0.00012,17.06053]
[1778824969349,37.6,80364.21,0.0,0.7998,0.00012,16.9997]
[1778824972369,37.6,80365.58,0.0,0.79996,0.00012,16.99173]
[1778824977405,37.6,80370.23,0.0,0.80052,0.00012,16.96415]
[1778824980427,37.6,80365.07,0.0,0.79988,0.00012,16.99577]
[1778824985462,37.6,80362.98,0.0,0.79961,0.00012,17.00886]
[1778824990512,37.6,80364.36,0.0,0.79977,0.00012,17.00122]
[1778824994534,37.61,80370.83,0.0,0.80055,0.00012,16.96272]
[1778824995534,37.61,80376.32,0.0,0.80122,0.00012,16.92947]
[1778825000570,37.61,80376.77,0.0,0.80127,0.00012,16.92714]
[1778825001576,37.61,80367.6,0.0,0.80014,0.00012,16.98281]
[1778825005605,37.61,80362.5,0.0,0.79951,0.00012,17.01394]
[1778825010640,37.61,80359.82,0.0,0.79917,0.00012,17.03084]
[1778825012652,37.61,80368.73,0.0,0.8003,0.00012,16.97235]
[1778825017688,37.61,80371.69,0.0,0.80066,0.00012,16.95429]
[1778825022724,37.61,80370.81,0.0,0.80056,0.00012,16.95951]
[1778825027758,37.61,80367.74,0.0,0.80018,0.00012,16.97813]
[1778825032793,37.61,80373.09,0.0,0.80082,0.00012,16.94632]
[1778825034808,37.61,80378.31,0.0,0.80146,0.00012,16.91468]
[1778825039842,37.61,80373.75,0.0,0.8009,0.00012,16.94228]
[1778825044877,37.61,80373.67,0.0,0.8009,0.00012,16.9425]
[1778825049912,37.61,80375.04,0.0,0.80107,0.00012,16.93396]
[1778825053941,37.61,80380.74,0.0,0.80177,0.00012,16.89929]
[1778825058976,37.61,80381.99,0.0,0.80192,0.00012,16.89165]
[1778825064011,37.61,80383.84,0.0,0.80215,0.00012,16.88039]
[1778825069048,37.61,80389.46,0.0,0.80283,0.00012,16.84631]
[1778825074083,37.61,80391.5,0.0,0.80311,0.00012,16.82939]
[1778825075090,37.61,80401.46,0.0,0.80432,0.00012,16.76879]
[1778825076099,37.61,80406.68,0.0,0.80495,0.00012,16.73702]
[1778825078111,37.61,80413.66,0.0,0.80579,0.00012,16.69462]
[1778825082139,37.61,80403.52,0.0,0.80456,0.00012,16.75668]
[1778825087179,37.61,80401.95,0.0,0.80437,0.00012,16.76628]
[1778825092208,37.61,80399.52,0.0,0.80407,0.00012,16.78124]
[1778825097246,37.61,80393.9,0.0,0.80339,0.00012,16.8155]
[1778825101276,37.61,80400.34,0.0,0.80417,0.00012,16.77643]
[1778825105302,37.62,80392.41,0.0,0.80321,0.00012,16.82483]
[1778825106310,37.62,80387.27,0.0,0.80258,0.00012,16.85604]
[1778825107317,37.62,80393.51,0.0,0.80334,0.00012,16.81813]
[1778825109330,37.62,80400.16,0.0,0.80414,0.00012,16.77778]
[1778825112350,37.62,80392.08,0.0,0.80316,0.00012,16.82696]
[1778825117387,37.62,80397.11,0.0,0.80377,0.00012,16.79634]
[1778825122423,37.62,80398.3,0.0,0.80392,0.00012,16.7892]
[1778825125445,37.62,80404.46,0.0,0.80466,0.00012,16.75178]
[1778825127458,37.62,80412.89,0.0,0.80568,0.00012,16.70055]
[1778825130479,37.62,80418.77,0.0,0.80638,0.00012,16.66506]
[1778825132495,37.62,80423.72,0.0,0.807,0.00012,16.63039]
[1778825134507,37.62,80432.76,0.0,0.80809,0.00012,16.57509]
[1778825135513,37.62,80433.02,0.0,0.80812,0.00012,16.57345]
[1778825137529,37.62,80427.76,0.0,0.80749,0.00012,16.60553]
[1778825139549,37.62,80419.98,0.0,0.80655,0.00012,16.65357]
[1778825144585,37.62,80421.11,0.0,0.80668,0.00012,16.64667]
[1778825149617,37.62,80426.44,0.0,0.80733,0.00012,16.61392]
[1778825154653,37.62,80425.05,0.0,0.80717,0.00012,16.62198]
[1778825159690,37.62,80420.34,0.0,0.80661,0.00012,16.65009]
[1778825162709,37.62,80406.85,0.0,0.80499,0.00012,16.73232]
[1778825163716,37.61,80400.14,0.0,0.80419,0.00012,16.77281]
[1778825168754,37.61,80398.95,0.0,0.80404,0.00012,16.77992]
[1778825169758,37.61,80404.87,0.0,0.80476,0.00012,16.74395]
[1778825174798,37.62,80404.0,0.0,0.80465,0.00012,16.74962]
[1778825179833,37.62,80401.45,0.0,0.80433,0.00012,16.76531]
[1778825183861,37.62,80389.1,0.0,0.80284,0.00012,16.84045]
[1778825184867,37.62,80381.76,0.0,0.80194,0.00012,16.8849]
[1778825188519,37.61,80388.13,0.0,0.80273,0.00012,16.84585]
[1778825188895,37.61,80388.13,0.0,0.80273,0.00012,16.84579]
[1778825192923,37.61,80396.18,0.0,0.80375,0.00012,16.79196]
[1778825198589,37.61,80397.38,0.0,0.80389,0.00012,16.78484]
[1778825203999,37.62,80399.15,0.0,0.8041,0.00012,16.77421]
[1778825209035,37.62,80402.34,0.0,0.80448,0.00012,16.75497]
[1778825214070,37.62,80399.26,0.0,0.80411,0.00012,16.77389]
[1778825219105,37.62,80397.76,0.0,0.80392,0.00012,16.78309]
[1778825224140,37.62,80394.78,0.0,0.80356,0.00012,16.80118]
[1778825228802,37.62,80385.14,0.0,0.80239,0.00012,16.85956]
[1778825232196,37.61,80380.02,0.0,0.80178,0.00012,16.89033]
[1778825234210,37.61,80387.52,0.0,0.80269,0.00012,16.84468]
[1778825239245,37.61,80391.67,0.0,0.8032,0.00012,16.81938]
[1778825244282,37.61,80389.97,0.0,0.80299,0.00012,16.82965]
[1778825249317,37.61,80394.24,0.0,0.80351,0.00012,16.80373]
[1778825254351,37.61,80395.74,0.0,0.80373,0.00012,16.79004]
[1778825259388,37.62,80397.64,0.0,0.80395,0.00012,16.77867]
[1778825263414,37.62,80409.49,0.0,0.80539,0.00012,16.70652]
[1778825267444,37.62,80400.95,0.0,0.80435,0.00012,16.75878]
[1778825270467,37.62,80406.88,0.0,0.80506,0.00012,16.72292]
[1778825275501,37.62,80408.94,0.0,0.8053,0.00012,16.71097]
[1778825280536,37.62,80409.79,0.0,0.80539,0.00012,16.70645]
[1778825283557,37.62,80402.51,0.0,0.8045,0.00012,16.7511]
[1778825288594,37.62,80398.61,0.0,0.80403,0.00012,16.77517]
[1778825291614,37.62,80392.18,0.0,0.80324,0.00012,16.81437]
[1778825296650,37.62,80390.51,0.0,0.80304,0.00012,16.8245]
[1778825301684,37.62,80395.11,0.0,0.8036,0.00012,16.79659]
[1778825306723,37.62,80399.79,0.0,0.80416,0.00012,16.76838]
[1778825311757,37.63,80399.1,0.0,0.80411,0.00012,16.76816]
[1778825313770,37.63,80407.44,0.0,0.80511,0.00012,16.71752]
[1778825314778,37.63,80406.22,0.0,0.80497,0.00012,16.72508]
[1778825318808,37.63,80414.0,0.0,0.8059,0.00012,16.67802]
[1778825319812,37.63,80416.53,0.0,0.8062,0.00012,16.66267]
[1778825324849,37.63,80417.3,0.0,0.80629,0.00012,16.65821]
[1778825328878,37.63,80425.53,0.0,0.80728,0.00012,16.60766]
[1778825333912,37.63,80431.18,0.0,0.80796,0.00012,16.57317]
[1778825338947,37.63,80426.75,0.0,0.80743,0.00012,16.6002]
[1778825342974,37.63,80420.75,0.0,0.80671,0.00012,16.63667]
[1778825345999,37.63,80415.06,0.0,0.80603,0.00012,16.67113]
[1778825348009,37.63,80405.44,0.0,0.80488,0.00012,16.72962]
[1778825349646,37.63,80398.1,0.0,0.80399,0.00012,16.77424]
[1778825351030,37.63,80393.42,0.0,0.80342,0.00012,16.80262]
[1778825352037,37.63,80388.05,0.0,0.80277,0.00012,16.83521]
[1778825353044,37.62,80382.75,0.0,0.80213,0.00012,16.8673]
[1778825358080,37.62,80381.27,0.0,0.80195,0.00012,16.87578]
[1778825363116,37.62,80384.76,0.0,0.80239,0.00012,16.85421]
[1778825366138,37.62,80390.19,0.0,0.80306,0.00012,16.82085]
[1778825369789,37.62,80401.24,0.0,0.8044,0.00012,16.7533]
[1778825376208,37.62,80400.52,0.0,0.80436,0.00012,16.75239]
[1778825382250,37.62,80397.91,0.0,0.80405,0.00012,16.76835]
[1778825387285,37.62,80403.71,0.0,0.80475,0.00012,16.73319]
[1778825393328,37.62,80407.42,0.0,0.80519,0.00012,16.71058]
[1778825398362,37.62,80404.05,0.0,0.80479,0.00012,16.73094]
[1778825403398,37.62,80406.17,0.0,0.80505,0.00012,16.71788]
[1778825407426,37.62,80399.18,0.0,0.80421,0.00012,16.76027]
[1778825412461,37.62,80394.33,0.0,0.80362,0.00012,16.78964]
[1778825417498,37.62,80392.66,0.0,0.80342,0.00012,16.7997]
[1778825422533,37.61,80391.91,0.0,0.80334,0.00012,16.80361]
[1778825427568,37.61,80395.34,0.0,0.80377,0.00012,16.78197]
[1778825432603,37.61,80397.4,0.0,0.80408,0.00012,16.76392]
[1778825437639,37.61,80391.43,0.0,0.80336,0.00012,16.79983]
[1778825440659,37.61,80398.29,0.0,0.80419,0.00012,16.75803]
[1778825445695,37.61,80401.49,0.0,0.80458,0.00012,16.73854]
[1778825450729,37.61,80403.57,0.0,0.80483,0.00012,16.72591]
[1778825452743,37.61,80411.83,0.0,0.80583,0.00012,16.67563]
[1778825454757,37.61,80416.93,0.0,0.80644,0.00012,16.64469]
[1778825459794,37.61,80410.63,0.0,0.80567,0.00012,16.68342]
[1778825464827,37.61,80411.91,0.0,0.80582,0.00012,16.67581]
[1778825468857,37.61,80420.06,0.0,0.80681,0.00012,16.62608]
[1778825471883,37.61,80413.99,0.0,0.80607,0.00012,16.66318]
[1778825474899,37.61,80419.52,0.0,0.80674,0.00012,16.62942]
[1778825479933,37.61,80417.53,0.0,0.80651,0.00012,16.64129]
[1778825483962,37.61,80422.76,0.0,0.80714,0.00012,16.6089]
[1778825489002,37.61,80425.5,0.0,0.80749,0.00012,16.59106]
[1778825494032,37.6,80428.34,0.0,0.80789,0.00012,16.56803]
[1778825498060,37.6,80421.64,0.0,0.80709,0.00012,16.60888]
[1778825503099,37.6,80421.72,0.0,0.8071,0.00012,16.60808]
[1778825507123,37.6,80416.36,0.0,0.80646,0.00012,16.64051]
[1778825512159,37.6,80416.62,0.0,0.8065,0.00012,16.63842]
[1778825515180,37.6,80411.29,0.0,0.80586,0.00012,16.67081]
[1778825520871,37.6,80407.78,0.0,0.80544,0.00012,16.69224]
[1778825526257,37.6,80409.55,0.0,0.80565,0.00012,16.68141]
[1778825530928,37.6,80403.7,0.0,0.80495,0.00012,16.71704]
[1778825534314,37.6,80409.1,0.0,0.8056,0.00012,16.68399]
[1778825539350,37.6,80408.31,0.0,0.80551,0.00012,16.68875]
[1778825545392,37.6,80407.72,0.0,0.80544,0.00012,16.69218]
[1778825551072,37.6,80408.33,0.0,0.80556,0.00012,16.68355]
[1778825558484,37.59,80407.82,0.0,0.80552,0.00012,16.68553]
[1778825563519,37.59,80410.71,0.0,0.80588,0.00012,16.6672]
[1778825569561,37.59,80409.42,0.0,0.80574,0.00012,16.67406]
[1778825574596,37.59,80412.42,0.0,0.80612,0.00012,16.65496]
[1778825579631,37.58,80412.88,0.0,0.80619,0.00012,16.65138]
[1778825583659,37.58,80404.87,0.0,0.80523,0.00012,16.69973]
[1778825589702,37.58,80408.03,0.0,0.80562,0.00012,16.68014]
[1778825594736,37.58,80409.87,0.0,0.80585,0.00012,16.6687]
[1778825599771,37.58,80408.56,0.0,0.80569,0.00012,16.67654]
[1778825604807,37.58,80410.85,0.0,0.80597,0.00012,16.66252]
[1778825609841,37.58,80407.94,0.0,0.80562,0.00012,16.68024]
[1778825614876,37.58,80404.82,0.0,0.80528,0.00012,16.69434]
[1778825619911,37.58,80403.13,0.0,0.80508,0.00012,16.70449]
[1778825624946,37.58,80398.25,0.0,0.80449,0.00012,16.73399]
[1778825629982,37.58,80398.5,0.0,0.80453,0.00012,16.73219]
[1778825635019,37.58,80396.08,0.0,0.80424,0.00012,16.7467]
[1778825640056,37.57,80391.66,0.0,0.80371,0.00012,16.77325]
[1778825644082,37.57,80396.67,0.0,0.80433,0.00012,16.74236]
[1778825649117,37.57,80396.31,0.0,0.80429,0.00012,16.74421]
[1778825654150,37.57,80394.92,0.0,0.80413,0.00012,16.75224]
[1778825659185,37.57,80391.73,0.0,0.80375,0.00012,16.77119]
[1778825661201,37.57,80390.07,0.0,0.80355,0.00012,16.78102]
[1778825666235,37.57,80391.34,0.0,0.80372,0.00012,16.77256]
[1778825671271,37.56,80393.32,0.0,0.80402,0.00012,16.75498]
[1778825676306,37.56,80392.91,0.0,0.80398,0.00012,16.75671]
[1778825681342,37.56,80392.42,0.0,0.80393,0.00012,16.75901]
[1778825686376,37.56,80392.9,0.0,0.804,0.00012,16.75547]
[1778825692077,37.55,80393.08,0.0,0.80404,0.00012,16.75376]
[1778825697454,37.55,80392.98,0.0,0.80404,0.00012,16.75359]
[1778825702490,37.55,80395.87,0.0,0.8044,0.00012,16.73536]
[1778825707524,37.55,80391.25,0.0,0.80386,0.00012,16.76283]
[1778825713567,37.55,80391.79,0.0,0.80394,0.00012,16.75875]
[1778825715581,37.55,80384.25,0.0,0.80302,0.00012,16.80455]
[1778825716588,37.54,80365.11,0.0,0.80068,0.00012,16.92077]
[1778825718601,37.54,80370.67,0.0,0.80137,0.00012,16.88677]
[1778825723636,37.54,80368.35,0.0,0.80109,0.00012,16.90073]
[1778825728671,37.54,80369.8,0.0,0.80127,0.00012,16.8915]
[1778825732357,37.54,80384.33,0.0,0.8031,0.00012,16.79781]
[1778825736735,37.54,80377.53,0.0,0.80228,0.00012,16.83873]
[1778825742427,37.54,80377.21,0.0,0.80225,0.00012,16.83981]
[1778825747804,37.53,80374.15,0.0,0.80189,0.00012,16.85781]
[1778825752839,37.53,80375.42,0.0,0.80206,0.00012,16.84954]
[1778825757874,37.53,80377.78,0.0,0.80235,0.00012,16.83471]
[1778825762910,37.53,80381.13,0.0,0.80277,0.00012,16.81393]
[1778825767952,37.53,80386.44,0.0,0.80343,0.00012,16.78114]
[1778825772986,37.53,80388.37,0.0,0.80367,0.00012,16.76913]
[1778825775000,37.53,80393.65,0.0,0.80431,0.00012,16.73688]
[1778825779029,37.53,80399.05,0.0,0.80497,0.00012,16.70391]
[1778825782056,37.53,80406.5,0.0,0.80587,0.00012,16.65829]
[1778825783064,37.53,80418.34,0.0,0.8073,0.00012,16.58581]
[1778825784070,37.53,80428.82,0.0,0.80856,0.00012,16.52164]
[1778825785078,37.53,80434.75,0.0,0.80927,0.00012,16.48536]
[1778825787100,37.53,80429.38,0.0,0.80862,0.00012,16.51865]
[1778825792134,37.53,80430.26,0.0,0.80876,0.00012,16.50836]
[1778825797169,37.53,80431.29,0.0,0.80889,0.00012,16.50176]
[1778825802204,37.53,80433.13,0.0,0.80911,0.00012,16.49031]
[1778825807241,37.53,80428.81,0.0,0.8086,0.00012,16.51666]
[1778825812275,37.53,80431.81,0.0,0.80896,0.00012,16.49816]
[1778825817310,37.53,80433.61,0.0,0.80918,0.00012,16.48714]
[1778825821338,37.53,80438.97,0.0,0.80981,0.00012,16.45438]
[1778825825366,37.53,80444.33,0.0,0.81045,0.00012,16.42165]
[1778825827381,37.53,80451.34,0.0,0.81128,0.00012,16.37874]
[1778825832416,37.53,80452.85,0.0,0.81145,0.00012,16.37012]
[1778825837451,37.53,80451.07,0.0,0.81122,0.00012,16.38159]
[1778825839465,37.53,80456.62,0.0,0.81188,0.00012,16.34765]
[1778825844504,37.53,80449.43,0.0,0.81101,0.00012,16.39257]
[1778825846517,37.53,80444.05,0.0,0.81037,0.00012,16.42572]
[1778825848559,37.53,80438.58,0.0,0.80972,0.00012,16.4593]
[1778825853576,37.53,80434.37,0.0,0.80926,0.00012,16.48027]
[1778825857604,37.53,80422.5,0.0,0.80783,0.00012,16.55296]
[1778825863281,37.53,80417.68,0.0,0.80726,0.00012,16.58202]
[1778825868682,37.53,80419.39,0.0,0.80748,0.00012,16.57088]
[1778825873351,37.53,80414.17,0.0,0.80686,0.00012,16.60243]
[1778825878753,37.53,80410.79,0.0,0.80647,0.00012,16.62244]
[1778825883786,37.53,80410.0,0.0,0.80638,0.00012,16.62665]
[1778825886807,37.53,80404.48,0.0,0.80572,0.00012,16.66044]
[1778825890835,37.53,80389.72,0.0,0.80391,0.00012,16.75105]
[1778825891845,37.53,80382.8,0.0,0.80307,0.00012,16.79322]
[1778825896878,37.53,80386.23,0.0,0.80349,0.00012,16.77225]
[1778825898892,37.53,80394.87,0.0,0.80454,0.00012,16.7196]
[1778825901913,37.53,80402.11,0.0,0.80541,0.00012,16.67566]
[1778825906948,37.53,80402.16,0.0,0.80541,0.00012,16.67583]
[1778825911986,37.53,80400.71,0.0,0.80526,0.00012,16.68037]
[1778825917019,37.53,80400.82,0.0,0.80527,0.00012,16.68011]
[1778825922055,37.53,80402.13,0.0,0.80542,0.00012,16.67231]
[1778825927089,37.53,80398.45,0.0,0.80499,0.00012,16.69438]
[1778825928098,37.53,80388.48,0.0,0.80378,0.00012,16.75504]
[1778825931117,37.53,80383.36,0.0,0.80317,0.00012,16.78565]
[1778825936152,37.53,80383.66,0.0,0.80321,0.00012,16.78342]
[1778825941188,37.53,80384.15,0.0,0.80328,0.00012,16.7801]
[1778825946222,37.53,80383.55,0.0,0.80321,0.00012,16.78344]
[1778825948236,37.52,80377.79,0.0,0.80251,0.00012,16.81829]
[1778825950251,37.52,80371.65,0.0,0.80176,0.00012,16.85545]
[1778825955286,37.52,80369.11,0.0,0.80146,0.00012,16.87049]
[1778825960320,37.52,80372.66,0.0,0.8019,0.00012,16.84856]
[1778825965356,37.52,80371.96,0.0,0.80182,0.00012,16.85256]
[1778825969383,37.52,80377.82,0.0,0.80255,0.00012,16.81641]
[1778825973418,37.52,80370.19,0.0,0.80166,0.00012,16.85772]
[1778825978448,37.52,80367.16,0.0,0.8013,0.00012,16.87527]
[1778825983483,37.51,80366.17,0.0,0.80119,0.00012,16.88057]
[1778825988518,37.51,80366.28,0.0,0.80121,0.00012,16.87971]
[1778825991542,37.51,80359.4,0.0,0.80037,0.00012,16.92149]
[1778825992547,37.51,80353.26,0.0,0.79961,0.00012,16.95872]
[1778825994560,37.51,80343.49,0.0,0.7984,0.00012,17.01787]
[1778825996574,37.51,80336.73,0.0,0.79756,0.00012,17.05874]
[1778826001609,37.51,80326.86,0.0,0.79634,0.00012,17.11824]
[1778826002617,37.51,80321.28,0.0,0.79564,0.00013,17.15204]
[1778826004630,37.51,80326.11,0.0,0.79624,0.00012,17.12301]
[1778826005638,37.51,80330.07,0.0,0.79673,0.00012,17.09919]
[1778826007652,37.51,80318.41,0.0,0.79527,0.00013,17.16973]
[1778826008660,37.51,80311.7,0.0,0.79443,0.00013,17.21025]
[1778826009667,37.51,80314.67,0.0,0.7948,0.00013,17.1924]
[1778826012688,37.51,80318.52,0.0,0.79529,0.00013,17.16896]
[1778826017722,37.51,80316.19,0.0,0.795,0.00013,17.18271]
[1778826020743,37.51,80309.85,0.0,0.79421,0.00013,17.22052]
[1778826024415,37.51,80300.92,0.0,0.7931,0.00013,17.27387]
[1778826025779,37.51,80293.85,0.0,0.79221,0.00013,17.31616]
[1778826026786,37.51,80289.67,0.0,0.79169,0.00013,17.3409]
[1778826031823,37.51,80288.83,0.0,0.79162,0.00013,17.34121]
[1778826034486,37.51,80295.19,0.0,0.79242,0.00013,17.30314]
[1778826036857,37.51,80302.03,0.0,0.79328,0.00013,17.262]
[1778826037865,37.51,80308.19,0.0,0.79406,0.00013,17.22484]
[1778826042900,37.51,80310.18,0.0,0.79432,0.00013,17.21238]
[1778826047934,37.5,80312.49,0.0,0.79462,0.00013,17.19809]
[1778826051964,37.5,80320.59,0.0,0.79564,0.00013,17.14898]
[1778826056999,37.5,80322.58,0.0,0.79589,0.00012,17.13682]
[1778826062038,37.5,80324.89,0.0,0.79618,0.00012,17.12274]
[1778826064707,37.5,80338.45,0.0,0.79787,0.00012,17.04064]
[1778826068086,37.5,80341.62,0.0,0.79827,0.00012,17.0212]
[1778826070098,37.5,80351.61,0.0,0.79951,0.00012,16.96062]
[1778826071105,37.5,80358.12,0.0,0.80031,0.00012,16.92102]
[1778826074777,37.5,80353.52,0.0,0.79975,0.00012,16.94867]
[1778826080168,37.5,80358.15,0.0,0.80033,0.00012,16.92021]
[1778826085200,37.5,80359.68,0.0,0.80051,0.00012,16.91117]
[1778826090239,37.5,80360.42,0.0,0.80061,0.00012,16.90638]
[1778826091245,37.5,80368.01,0.0,0.80158,0.00012,16.85538]
[1778826094267,37.5,80376.93,0.0,0.80268,0.00012,16.80067]
[1778826095274,37.5,80385.71,0.0,0.80376,0.00012,16.74707]
[1778826098296,37.5,80392.43,0.0,0.80458,0.00012,16.70591]
[1778826099302,37.5,80397.83,0.0,0.80523,0.00012,16.67292]
[1778826100319,37.5,80405.31,0.0,0.80614,0.00012,16.62723]
[1778826101319,37.5,80410.43,0.0,0.80676,0.00012,16.596]
[1778826102325,37.5,80416.54,0.0,0.80749,0.00012,16.55856]
[1778826106354,37.5,80421.98,0.0,0.80816,0.00012,16.52476]
[1778826109410,37.5,80427.05,0.0,0.80877,0.00012,16.49345]
[1778826110413,37.5,80433.19,0.0,0.8095,0.00012,16.45586]
[1778826115440,37.5,80430.51,0.0,0.80918,0.00012,16.4725]
[1778826120475,37.5,80426.71,0.0,0.80872,0.00012,16.49579]
[1778826125511,37.5,80428.33,0.0,0.80892,0.00012,16.48563]
[1778826127528,37.5,80420.83,0.0,0.80802,0.00012,16.53158]
[1778826128531,37.5,80414.06,0.0,0.80721,0.00012,16.57301]
[1778826129537,37.5,80412.21,0.0,0.80699,0.00012,16.58421]
[1778826134575,37.49,80412.12,0.0,0.80699,0.00012,16.58435]
[1778826135589,37.49,80422.61,0.0,0.80825,0.00012,16.51986]
[1778826136589,37.49,80426.31,0.0,0.8087,0.00012,16.49707]
[1778826139609,37.49,80420.95,0.0,0.80806,0.00012,16.5298]
[1778826144645,37.49,80422.26,0.0,0.80822,0.00012,16.52139]
[1778826149681,37.49,80416.33,0.0,0.80751,0.00012,16.55744]
[1778826150689,37.49,80409.25,0.0,0.80666,0.00012,16.60082]
[1778826151694,37.49,80415.17,0.0,0.80741,0.00012,16.55966]
[1778826153707,37.49,80416.28,0.0,0.80755,0.00012,16.55282]
[1778826156728,37.49,80410.24,0.0,0.80682,0.00012,16.58978]
[1778826161763,37.49,80415.63,0.0,0.80748,0.00012,16.55644]
[1778826166798,37.49,80414.83,0.0,0.80738,0.00012,16.56123]
[1778826167806,37.49,80408.94,0.0,0.80667,0.00012,16.59731]
[1778826169832,37.49,80404.02,0.0,0.80608,0.00012,16.62727]
[1778826174866,37.49,80403.71,0.0,0.80605,0.00012,16.62865]
[1778826179903,37.49,80413.33,0.0,0.80722,0.00012,16.56926]
[1778826182924,37.48,80407.34,0.0,0.80651,0.00012,16.60576]
[1778826185947,37.48,80391.13,0.0,0.80454,0.00012,16.70472]
[1778826190981,37.48,80386.89,0.0,0.80404,0.00012,16.72985]
[1778826195627,37.48,80385.22,0.0,0.80385,0.00012,16.73933]
[1778826199037,37.48,80388.96,0.0,0.80432,0.00012,16.71582]
[1778826204072,37.48,80388.93,0.0,0.80432,0.00012,16.71566]
[1778826209108,37.48,80391.81,0.0,0.80467,0.00012,16.69803]
[1778826214143,37.48,80397.63,0.0,0.80542,0.00012,16.65768]
[1778826219177,37.48,80398.01,0.0,0.80546,0.00012,16.65559]
[1778826224212,37.48,80398.96,0.0,0.80557,0.00012,16.65005]
[1778826229247,37.48,80399.22,0.0,0.80561,0.00012,16.64832]
[1778826234284,37.48,80400.28,0.0,0.80574,0.00012,16.64143]
[1778826239319,37.47,80399.66,0.0,0.80567,0.00012,16.64483]
[1778826244356,37.47,80390.71,0.0,0.80459,0.00012,16.6991]
[1778826245978,37.47,80406.76,0.0,0.80655,0.00012,16.60062]
[1778826248382,37.47,80416.41,0.0,0.80772,0.00012,16.5412]
[1778826253419,37.47,80412.84,0.0,0.8073,0.00012,16.56251]
[1778826254425,37.47,80406.81,0.0,0.80657,0.00012,16.59932]
[1778826256438,37.47,80398.82,0.0,0.80561,0.00012,16.64809]
[1778826259459,37.47,80391.73,0.0,0.80475,0.00012,16.69108]
[1778826261475,37.47,80402.28,0.0,0.80604,0.00012,16.62612]
[1778826266509,37.46,80402.02,0.0,0.80603,0.00012,16.62685]
[1778826270539,37.46,80407.66,0.0,0.80672,0.00012,16.59154]
[1778826271546,37.46,80414.39,0.0,0.80758,0.00012,16.54534]
[1778826272553,37.46,80406.4,0.0,0.80662,0.00012,16.5942]
[1778826277589,37.46,80402.71,0.0,0.80619,0.00012,16.61595]
[1778826278595,37.46,80392.79,0.0,0.80498,0.00012,16.67675]
[1778826279602,37.46,80383.72,0.0,0.80387,0.00012,16.73219]
[1778826283631,37.46,80390.39,0.0,0.80469,0.00012,16.69129]
[1778826288681,37.46,80391.86,0.0,0.80487,0.00012,16.68241]
[1778826293713,37.46,80394.42,0.0,0.80518,0.00012,16.66686]
[1778826298748,37.46,80393.5,0.0,0.80506,0.00012,16.67255]
[1778826302777,37.46,80387.34,0.0,0.80431,0.00012,16.7102]
[1778826307812,37.46,80386.2,0.0,0.80418,0.00012,16.71688]
[1778826309826,37.46,80392.82,0.0,0.80499,0.00012,16.67627]
[1778826311840,37.46,80399.23,0.0,0.80577,0.00012,16.63701]
[1778826314862,37.46,80408.67,0.0,0.80691,0.00012,16.57906]
[1778826318889,37.46,80411.43,0.0,0.80725,0.00012,16.56214]
[1778826322917,37.46,80416.97,0.0,0.80792,0.00012,16.5281]
[1778826327952,37.45,80416.15,0.0,0.80783,0.00012,16.53253]
[1778826332988,37.45,80412.42,0.0,0.80743,0.00012,16.54999]
[1778826338022,37.45,80411.08,0.0,0.80729,0.00012,16.55719]
[1778826343057,37.45,80410.1,0.0,0.80718,0.00012,16.56235]
[1778826348093,37.44,80412.44,0.0,0.80748,0.00012,16.5472]
[1778826353128,37.44,80414.07,0.0,0.80769,0.00012,16.53651]
[1778826358162,37.44,80408.29,0.0,0.80701,0.00012,16.5713]
[1778826363199,37.44,80403.34,0.0,0.80641,0.00012,16.60162]
[1778826368231,37.44,80403.51,0.0,0.80642,0.00012,16.60096]
[1778826370246,37.44,80408.79,0.0,0.80706,0.00012,16.56879]
[1778826372261,37.44,80417.19,0.0,0.80807,0.00012,16.51729]
[1778826377296,37.44,80420.39,0.0,0.80846,0.00012,16.49752]
[1778826382330,37.44,80417.49,0.0,0.80811,0.00012,16.515]
[1778826387365,37.44,80415.82,0.0,0.80792,0.00012,16.52478]
[1778826389379,37.44,80420.96,0.0,0.80854,0.00012,16.49301]
[1778826390386,37.44,80427.72,0.0,0.80936,0.00012,16.4514]
[1778826395421,37.44,80428.87,0.0,0.80954,0.00012,16.43939]
[1778826397030,37.44,80436.32,0.0,0.81043,0.00012,16.39356]
[1778826399449,37.44,80441.27,0.0,0.81102,0.00012,16.3633]
[1778826404485,37.44,80440.9,0.0,0.81097,0.00012,16.36539]
[1778826409519,37.44,80441.4,0.0,0.81104,0.00012,16.36196]
[1778826414554,37.44,80442.65,0.0,0.8112,0.00012,16.35387]
[1778826419591,37.44,80445.7,0.0,0.81157,0.00012,16.33467]
[1778826421605,37.44,80451.83,0.0,0.8123,0.00012,16.29674]
[1778826424626,37.43,80458.1,0.0,0.81305,0.00012,16.25792]
[1778826428654,37.44,80464.64,0.0,0.81382,0.00012,16.21765]
[1778826429661,37.44,80470.02,0.0,0.81445,0.00012,16.1845]
[1778826434697,37.44,80472.96,0.0,0.81479,0.00012,16.1669]
[1778826437717,37.44,80465.42,0.0,0.81389,0.00012,16.21388]
[1778826442752,37.44,80469.36,0.0,0.81436,0.00012,16.18943]
[1778826446779,37.44,80464.3,0.0,0.81376,0.00012,16.22064]
[1778826451816,37.44,80465.62,0.0,0.81396,0.00012,16.20748]
[1778826454837,37.44,80459.61,0.0,0.81325,0.00012,16.24454]
[1778826457859,37.44,80454.47,0.0,0.81264,0.00012,16.27611]
[1778826462894,37.44,80456.81,0.0,0.81292,0.00012,16.26169]
[1778826467928,37.44,80458.36,0.0,0.81311,0.00012,16.25183]
[1778826472965,37.44,80457.57,0.0,0.81302,0.00012,16.25641]
[1778826477998,37.43,80458.89,0.0,0.81318,0.00012,16.2479]
[1778826482028,37.43,80464.36,0.0,0.81384,0.00012,16.21384]
[1778826487087,37.43,80467.39,0.0,0.8142,0.00012,16.19494]
[1778826491117,37.43,80472.73,0.0,0.81483,0.00012,16.16181]
[1778826496150,37.43,80475.27,0.0,0.81513,0.00012,16.14616]
[1778826500179,37.43,80470.26,0.0,0.81454,0.00012,16.17723]
[1778826505213,37.43,80475.23,0.0,0.81512,0.00012,16.14641]
[1778826510248,37.43,80475.52,0.0,0.81516,0.00012,16.14463]
[1778826517297,37.43,80479.35,0.0,0.81565,0.00012,16.1161]
[1778826520318,37.43,80471.87,0.0,0.81477,0.00012,16.16234]
[1778826525353,37.43,80469.48,0.0,0.81449,0.00012,16.17681]
[1778826530388,37.43,80470.83,0.0,0.81466,0.00012,16.16815]
[1778826535424,37.43,80471.13,0.0,0.8147,0.00012,16.16606]
[1778826540481,37.43,80477.68,0.0,0.81547,0.00012,16.12535]
[1778826544509,37.43,80483.77,0.0,0.81618,0.00012,16.08773]
[1778826550551,37.43,80484.82,0.0,0.8163,0.00012,16.08148]
[1778826556593,37.43,80486.55,0.0,0.8165,0.00012,16.07092]
[1778826561627,37.43,80488.62,0.0,0.81674,0.00012,16.05819]
[1778826566663,37.43,80488.43,0.0,0.81672,0.00012,16.0595]
[1778826571698,37.43,80487.57,0.0,0.81665,0.00012,16.06009]
[1778826576733,37.43,80483.09,0.0,0.81613,0.00012,16.0879]
[1778826581769,37.43,80483.84,0.0,0.81622,0.00012,16.08326]
[1778826585796,37.43,80488.9,0.0,0.81681,0.00012,16.05198]
[1778826590831,37.43,80491.43,0.0,0.8171,0.00012,16.03662]
[1778826595870,37.43,80494.16,0.0,0.81741,0.00012,16.02001]
[1778826600902,37.44,80498.42,0.0,0.8179,0.00012,15.99405]
[1778826605937,37.44,80491.62,0.0,0.8171,0.00012,16.03676]
[1778826610975,37.44,80492.44,0.0,0.81719,0.00012,16.03198]
[1778826613997,37.44,80499.79,0.0,0.81804,0.00012,15.98658]
[1778826615000,37.44,80504.43,0.0,0.81858,0.00012,15.9579]
[1778826618021,37.44,80506.56,0.0,0.81882,0.00012,15.94521]
[1778826623058,37.44,80513.53,0.0,0.81961,0.00012,15.9029]
[1778826628092,37.45,80518.63,0.0,0.82018,0.00012,15.87232]
[1778826633129,37.45,80531.54,0.0,0.82169,0.00012,15.78805]
[1778826634142,37.45,80536.33,0.0,0.82224,0.00011,15.75843]
[1778826635143,37.45,80541.34,0.0,0.82281,0.00011,15.72747]
[1778826637156,37.45,80550.68,0.0,0.82387,0.00011,15.66988]
[1778826638165,37.45,80556.54,0.0,0.82453,0.00011,15.63352]
[1778826640178,37.45,80558.12,0.0,0.8247,0.00011,15.62414]
[1778826643201,37.46,80563.85,0.0,0.82534,0.00011,15.58917]
[1778826648234,37.46,80568.1,0.0,0.8258,0.00011,15.56411]
[1778826652261,37.46,80573.98,0.0,0.82644,0.00011,15.52866]
[1778826654275,37.47,80576.27,0.0,0.82669,0.00011,15.51472]
[1778826659311,37.47,80574.88,0.0,0.82653,0.00011,15.5235]
[1778826662342,37.47,80565.01,0.0,0.82542,0.00011,15.58512]
[1778826663348,37.47,80556.58,0.0,0.82446,0.00011,15.63775]
[1778826664355,37.47,80548.54,0.0,0.82354,0.00011,15.68798]
[1778826665363,37.47,80543.98,0.0,0.82301,0.00011,15.71643]
[1778826670398,37.47,80548.88,0.0,0.82357,0.00011,15.68608]
[1778826675433,37.47,80544.44,0.0,0.82305,0.00011,15.71441]
[1778826680467,37.47,80545.09,0.0,0.82311,0.00011,15.71119]
[1778826685506,37.47,80547.75,0.0,0.8234,0.00011,15.69568]
[1778826687517,37.48,80554.34,0.0,0.82414,0.00011,15.6551]
[1778826692553,37.48,80555.15,0.0,0.82425,0.00011,15.64658]
[1778826694567,37.48,80547.25,0.0,0.82334,0.00011,15.69631]
[1778826695573,37.48,80546.21,0.0,0.82321,0.00011,15.70301]
[1778826700608,37.49,80543.9,0.0,0.8229,0.00011,15.72041]
[1778826705646,37.49,80542.76,0.0,0.82274,0.00011,15.72869]
[1778826710681,37.5,80538.39,0.0,0.82223,0.00011,15.75674]
[1778826714712,37.5,80529.76,0.0,0.82123,0.00012,15.81098]
[1778826719302,37.5,80524.53,0.0,0.82062,0.00012,15.84382]
[1778826724790,37.5,80523.94,0.0,0.82054,0.00012,15.84794]
[1778826729372,37.5,80517.1,0.0,0.81975,0.00012,15.89066]
[1778826734858,37.5,80517.54,0.0,0.81979,0.00012,15.88824]
[1778826739893,37.5,80515.82,0.0,0.81959,0.00012,15.89919]
[1778826744929,37.5,80512.42,0.0,0.81919,0.00012,15.92051]
[1778826747949,37.5,80507.4,0.0,0.8186,0.00012,15.95172]
[1778826752984,37.5,80503.71,0.0,0.81822,0.00012,15.96965]
[1778826758020,37.5,80504.2,0.0,0.81827,0.00012,15.9665]
[1778826763054,37.5,80507.02,0.0,0.8186,0.00012,15.94902]
[1778826768089,37.5,80507.04,0.0,0.8186,0.00012,15.94898]
[1778826773125,37.5,80508.33,0.0,0.81875,0.00012,15.94115]
[1778826778159,37.5,80509.13,0.0,0.81884,0.00012,15.93634]
[1778826783194,37.5,80506.48,0.0,0.81853,0.00012,15.9529]
[1778826788229,37.5,80506.23,0.0,0.8185,0.00012,15.95443]
[1778826793264,37.5,80506.85,0.0,0.81857,0.00012,15.95054]
[1778826798298,37.5,80506.81,0.0,0.81857,0.00012,15.95071]
[1778826804343,37.5,80506.62,0.0,0.81855,0.00012,15.95182]
[1778826809377,37.5,80506.5,0.0,0.81854,0.00012,15.95254]
[1778826814412,37.5,80506.52,0.0,0.81858,0.00012,15.94755]
[1778826819447,37.5,80506.81,0.0,0.81861,0.00012,15.94574]
[1778826824483,37.5,80497.21,0.0,0.81749,0.00012,16.00524]
[1778826825490,37.5,80490.19,0.0,0.81668,0.00012,16.04864]
[1778826826496,37.5,80497.7,0.0,0.81756,0.00012,16.00199]
[1778826827503,37.5,80504.05,0.0,0.8183,0.00012,15.96255]
[1778826828510,37.5,80504.65,0.0,0.81837,0.00012,15.95879]
[1778826833545,37.5,80505.38,0.0,0.81846,0.00012,15.95414]
[1778826838580,37.5,80504.66,0.0,0.81837,0.00012,15.95847]
[1778826843616,37.5,80504.25,0.0,0.81833,0.00012,15.96087]
[1778826848650,37.5,80504.32,0.0,0.81834,0.00012,15.96033]
[1778826853686,37.5,80504.59,0.0,0.81837,0.00012,15.95853]
[1778826858720,37.5,80504.0,0.0,0.81831,0.00012,15.96209]
[1778826863755,37.5,80503.76,0.0,0.81828,0.00012,15.96346]
[1778826870353,37.5,80502.87,0.0,0.81818,0.00012,15.9688]
[1778826876848,37.5,80501.54,0.0,0.81807,0.00012,15.97199]
[1778826881882,37.5,80501.7,0.0,0.81809,0.00012,15.97084]
[1778826885910,37.5,80492.21,0.0,0.81699,0.00012,16.02933]
[1778826890947,37.5,80497.04,0.0,0.81754,0.00012,15.9998]
[1778826895981,37.5,80486.49,0.0,0.8163,0.00012,16.06567]
[1778826897996,37.5,80478.75,0.0,0.81539,0.00012,16.11339]
[1778826900563,37.5,80486.96,0.0,0.81636,0.00012,16.06248]
[1778826902024,37.5,80494.48,0.0,0.81724,0.00012,16.01574]
[1778826904039,37.5,80500.51,0.0,0.81795,0.00012,15.97815]
[1778826909074,37.5,80505.87,0.0,0.81858,0.00012,15.94444]
[1778826914109,37.5,80502.4,0.0,0.81818,0.00012,15.96591]
[1778826919144,37.5,80504.88,0.0,0.81846,0.00012,15.95085]
[1778826924179,37.5,80505.71,0.0,0.81856,0.00012,15.94554]
[1778826929214,37.5,80507.81,0.0,0.81882,0.00012,15.93198]
[1778826930774,37.5,80519.36,0.0,0.82016,0.00012,15.86025]
[1778826935256,37.5,80509.76,0.0,0.81908,0.00012,15.91532]
[1778826940291,37.5,80508.2,0.0,0.81889,0.00012,15.92543]
[1778826942305,37.5,80502.88,0.0,0.81827,0.00012,15.9586]
[1778826947340,37.5,80501.84,0.0,0.81814,0.00012,15.96521]
[1778826952376,37.5,80500.0,0.0,0.81793,0.00012,15.97679]
[1778826957410,37.5,80496.07,0.0,0.81746,0.00012,16.00156]
[1778826959424,37.5,80501.21,0.0,0.81805,0.00012,15.97004]
[1778826962446,37.5,80508.05,0.0,0.81884,0.00012,15.92814]
[1778826966475,37.51,80498.28,0.0,0.81769,0.00012,15.98947]
[1778826970501,37.51,80495.14,0.0,0.81731,0.00012,16.00962]
[1778826973523,37.51,80487.78,0.0,0.81644,0.00012,16.05567]
[1778826976543,37.51,80486.65,0.0,0.8163,0.00012,16.06298]
[1778826981586,37.51,80482.8,0.0,0.81584,0.00012,16.08723]
[1778826987621,37.51,80479.17,0.0,0.81541,0.00012,16.1099]
[1778826992658,37.51,80478.03,0.0,0.81531,0.00012,16.1122]
[1778826996685,37.51,80484.66,0.0,0.81609,0.00012,16.07134]
[1778826999705,37.51,80489.27,0.0,0.81663,0.00012,16.04307]
[1778827004740,37.51,80502.73,0.0,0.81819,0.00012,15.95994]
[1778827005748,37.51,80508.51,0.0,0.81887,0.00012,15.92399]
[1778827007761,37.51,80515.05,0.0,0.81963,0.00012,15.88328]
[1778827009776,37.51,80518.18,0.0,0.81999,0.00012,15.8638]
[1778827014812,37.51,80518.02,0.0,0.81997,0.00012,15.86476]
[1778827019847,37.51,80516.7,0.0,0.81982,0.00012,15.87294]
[1778827023875,37.52,80505.46,0.0,0.8185,0.00012,15.94351]
[1778827024882,37.52,80499.17,0.0,0.81776,0.00012,15.98273]
[1778827025889,37.52,80498.76,0.0,0.81771,0.00012,15.98547]
[1778827031482,37.52,80502.25,0.0,0.8181,0.00012,15.96501]
[1778827036966,37.52,80501.25,0.0,0.81796,0.00012,15.97222]
[1778827037973,37.52,80510.4,0.0,0.81902,0.00012,15.91573]
[1778827038980,37.52,80515.51,0.0,0.81961,0.00012,15.88439]
[1778827044024,37.53,80516.6,0.0,0.81972,0.00012,15.87841]
[1778827049053,37.53,80518.65,0.0,0.81995,0.00012,15.86647]
[1778827054088,37.53,80520.98,0.0,0.82025,0.00012,15.84749]
[1778827056104,37.53,80526.78,0.0,0.82092,0.00012,15.81156]
[1778827058117,37.53,80537.29,0.0,0.82212,0.00011,15.74651]
[1778827063152,37.53,80540.46,0.0,0.82247,0.00011,15.72759]
[1778827068187,37.54,80536.83,0.0,0.82204,0.00011,15.75101]
[1778827073222,37.54,80535.93,0.0,0.82192,0.00011,15.75751]
[1778827078257,37.54,80535.89,0.0,0.8219,0.00011,15.75865]
[1778827083293,37.54,80538.83,0.0,0.82222,0.00011,15.74136]
[1778827084300,37.54,80533.69,0.0,0.82163,0.00011,15.77344]
[1778827089335,37.55,80529.41,0.0,0.82112,0.00012,15.80062]
[1778827094370,37.55,80518.71,0.0,0.81988,0.00012,15.86744]
[1778827099406,37.55,80517.58,0.0,0.81975,0.00012,15.87458]
[1778827101978,37.55,80511.34,0.0,0.81902,0.00012,15.91327]
[1778827107461,37.55,80509.9,0.0,0.81886,0.00012,15.92222]
[1778827112495,37.55,80509.74,0.0,0.81887,0.00012,15.91849]
[1778827117530,37.55,80510.19,0.0,0.81893,0.00012,15.91532]
[1778827123572,37.55,80512.13,0.0,0.81917,0.00012,15.90275]
[1778827128607,37.54,80521.87,0.0,0.82031,0.00012,15.84183]
[1778827129620,37.54,80525.6,0.0,0.82074,0.00012,15.81865]
[1778827132640,37.54,80530.87,0.0,0.82134,0.00012,15.78596]
[1778827137675,37.54,80532.45,0.0,0.82152,0.00012,15.77636]
[1778827142710,37.55,80529.52,0.0,0.82118,0.00012,15.79486]
[1778827147744,37.55,80530.13,0.0,0.82124,0.00012,15.79135]
[1778827152782,37.55,80529.48,0.0,0.82116,0.00012,15.79572]
[1778827157817,37.55,80529.51,0.0,0.82116,0.00012,15.79586]
[1778827162852,37.55,80531.31,0.0,0.82136,0.00012,15.785]
[1778827163858,37.55,80536.68,0.0,0.82198,0.00011,15.75174]
[1778827165875,37.55,80537.12,0.0,0.82202,0.00011,15.74925]
[1778827170909,37.55,80536.2,0.0,0.82191,0.00011,15.75562]
[1778827176951,37.55,80533.86,0.0,0.82166,0.00011,15.76618]
[1778827181986,37.56,80530.3,0.0,0.82124,0.00012,15.78901]
[1778827187021,37.56,80528.89,0.0,0.82106,0.00012,15.79845]
[1778827192057,37.56,80529.1,0.0,0.82108,0.00012,15.79782]
[1778827195077,37.56,80535.52,0.0,0.82181,0.00011,15.75842]
[1778827198103,37.56,80536.43,0.0,0.8219,0.00011,15.75337]
[1778827203133,37.57,80549.37,0.0,0.82336,0.00011,15.67405]
[1778827204143,37.57,80554.9,0.0,0.82399,0.00011,15.63999]
[1778827205156,37.57,80558.93,0.0,0.82444,0.00011,15.61541]
[1778827210190,37.57,80563.57,0.0,0.82494,0.00011,15.58817]
[1778827215217,37.57,80564.54,0.0,0.82504,0.00011,15.58261]
[1778827220254,37.58,80567.34,0.0,0.82535,0.00011,15.56549]
[1778827225290,37.58,80571.65,0.0,0.82582,0.00011,15.53963]
[1778827230326,37.58,80573.07,0.0,0.82597,0.00011,15.53159]
[1778827235361,37.58,80573.78,0.0,0.82607,0.00011,15.52356]
[1778827240396,37.59,80569.98,0.0,0.82562,0.00011,15.54826]
[1778827245431,37.59,80577.52,0.0,0.82646,0.00011,15.50224]
[1778827248452,37.59,80582.98,0.0,0.82704,0.00011,15.46978]
[1778827253487,37.6,80580.18,0.0,0.82671,0.00011,15.4885]
[1778827258523,37.6,80582.5,0.0,0.82695,0.00011,15.47536]
[1778827263557,37.6,80585.46,0.0,0.82725,0.00011,15.45826]
[1778827267586,37.61,80596.94,0.0,0.82853,0.00011,15.38758]
[1778827268595,37.61,80603.46,0.0,0.82925,0.00011,15.34722]
[1778827273627,37.61,80601.78,0.0,0.82904,0.00011,15.35896]
[1778827278662,37.61,80598.81,0.0,0.82869,0.00011,15.37849]
[1778827282691,37.62,80604.06,0.0,0.82926,0.00011,15.3467]
[1778827284704,37.62,80610.12,0.0,0.82993,0.00011,15.30954]
[1778827289739,37.62,80607.33,0.0,0.82959,0.00011,15.32839]
[1778827294774,37.63,80605.56,0.0,0.82941,0.00011,15.33598]
[1778827299814,37.63,80604.6,0.0,0.82928,0.00011,15.34351]
[1778827303840,37.63,80599.15,0.0,0.82865,0.00011,15.37862]
[1778827308877,37.64,80596.1,0.0,0.82828,0.00011,15.39903]
[1778827313913,37.64,80596.35,0.0,0.82829,0.00011,15.39882]
[1778827318948,37.65,80597.43,0.0,0.82838,0.00011,15.39353]
[1778827323982,37.65,80596.34,0.0,0.82824,0.00011,15.40172]
[1778827328014,37.65,80586.18,0.0,0.82708,0.00011,15.46595]
[1778827329023,37.65,80578.83,0.0,0.82625,0.00011,15.51182]
[1778827330028,37.65,80578.44,0.0,0.8262,0.00011,15.51439]
[1778827335063,37.66,80578.18,0.0,0.82616,0.00011,15.51669]
[1778827340095,37.66,80582.14,0.0,0.82659,0.00011,15.49271]
[1778827345131,37.66,80580.43,0.0,0.82639,0.00011,15.50389]
[1778827347147,37.66,80589.52,0.0,0.82741,0.00011,15.44765]
[1778827348152,37.66,80596.9,0.0,0.82823,0.00011,15.40196]
[1778827349159,37.66,80597.66,0.0,0.82831,0.00011,15.39746]
[1778827354194,37.66,80597.27,0.0,0.82829,0.00011,15.39617]
[1778827359229,37.67,80598.1,0.0,0.82836,0.00011,15.3921]
[1778827364264,37.67,80599.93,0.0,0.82855,0.00011,15.38179]
[1778827367285,37.67,80607.22,0.0,0.82935,0.00011,15.33716]
[1778827372320,37.67,80612.63,0.0,0.82995,0.00011,15.30388]
[1778827376348,37.67,80607.5,0.0,0.82937,0.00011,15.33602]
[1778827378362,37.67,80602.62,0.0,0.82883,0.00011,15.36637]
[1778827384052,37.67,80597.71,0.0,0.82828,0.00011,15.39709]
[1778827389439,37.68,80599.15,0.0,0.82843,0.00011,15.38869]
[1778827394483,37.68,80596.84,0.0,0.82816,0.00011,15.40357]
[1778827399517,37.68,80592.56,0.0,0.82767,0.00011,15.4305]
[1778827404552,37.68,80595.79,0.0,0.82803,0.00011,15.41103]
[1778827409587,37.68,80592.53,0.0,0.82765,0.00011,15.43194]
[1778827414624,37.68,80593.12,0.0,0.82776,0.00011,15.4232]
[1778827419659,37.68,80594.96,0.0,0.82797,0.00011,15.41164]
[1778827424694,37.68,80596.32,0.0,0.82812,0.00011,15.40315]
[1778827429730,37.68,80596.63,0.0,0.82815,0.00011,15.40117]
[1778827435771,37.68,80597.35,0.0,0.82824,0.00011,15.39667]
[1778827440806,37.68,80596.63,0.0,0.82816,0.00011,15.40112]
[1778827445841,37.68,80592.16,0.0,0.82766,0.00011,15.42871]
[1778827450877,37.68,80592.72,0.0,0.82772,0.00011,15.42503]
[1778827455912,37.68,80593.06,0.0,0.82777,0.00011,15.42274]
[1778827460946,37.68,80593.03,0.0,0.82777,0.00011,15.42274]
[1778827465981,37.68,80594.38,0.0,0.82792,0.00011,15.41421]
[1778827471019,37.68,80590.62,0.0,0.82754,0.00011,15.43268]
[1778827473033,37.68,80585.22,0.0,0.82693,0.00011,15.4664]
[1778827478067,37.68,80585.56,0.0,0.82696,0.00011,15.46464]
[1778827483103,37.68,80583.57,0.0,0.82673,0.00011,15.47738]
[1778827488137,37.68,80583.93,0.0,0.82676,0.00011,15.47554]
[1778827491159,37.68,80589.59,0.0,0.82739,0.00011,15.44066]
[1778827496194,37.68,80589.28,0.0,0.82735,0.00011,15.4431]
[1778827501227,37.69,80588.9,0.0,0.8273,0.00011,15.44594]
[1778827502236,37.69,80595.04,0.0,0.82799,0.00011,15.4079]
[1778827504249,37.69,80598.87,0.0,0.82841,0.00011,15.38443]
[1778827509286,37.69,80601.99,0.0,0.82874,0.00011,15.36593]
[1778827514319,37.69,80600.74,0.0,0.82859,0.00011,15.37462]
[1778827520362,37.69,80603.31,0.0,0.82885,0.00011,15.35978]
[1778827525397,37.7,80602.76,0.0,0.82878,0.00011,15.36412]
[1778827530433,37.7,80608.55,0.0,0.82942,0.00011,15.32842]
[1778827535468,37.7,80607.59,0.0,0.82934,0.00011,15.32992]
[1778827537484,37.7,80601.7,0.0,0.82868,0.00011,15.36666]
[1778827539496,37.7,80598.82,0.0,0.82836,0.00011,15.38458]
[1778827545177,37.7,80589.36,0.0,0.82729,0.00011,15.44376]
[1778827547554,37.7,80583.82,0.0,0.82667,0.00011,15.47832]
[1778827549567,37.7,80581.5,0.0,0.8264,0.00011,15.49281]
[1778827551582,37.7,80575.09,0.0,0.82568,0.00011,15.53262]
[1778827556616,37.7,80575.44,0.0,0.82571,0.00011,15.53122]
[1778827561652,37.71,80574.32,0.0,0.82557,0.00011,15.53887]
[1778827566686,37.71,80573.76,0.0,0.8255,0.00011,15.54285]
[1778827572729,37.71,80573.91,0.0,0.8255,0.00011,15.54249]
[1778827573735,37.71,80565.95,0.0,0.8246,0.00011,15.59187]
[1778827578770,37.71,80566.05,0.0,0.82461,0.00011,15.59145]
[1778827583805,37.71,80564.06,0.0,0.82438,0.00011,15.60397]
[1778827587834,37.71,80551.31,0.0,0.82293,0.00011,15.68289]
[1778827591861,37.71,80545.73,0.0,0.82234,0.00011,15.71223]
[1778827596896,37.71,80542.68,0.0,0.822,0.00011,15.73067]
[1778827601933,37.71,80539.12,0.0,0.8216,0.00011,15.75219]
[1778827606967,37.71,80536.29,0.0,0.82128,0.00011,15.76922]
[1778827608982,37.71,80542.7,0.0,0.82202,0.00011,15.72951]
[1778827614017,37.7,80544.03,0.0,0.82217,0.00011,15.72106]
[1778827619051,37.7,80548.43,0.0,0.82268,0.00011,15.69379]
[1778827624085,37.7,80550.26,0.0,0.82289,0.00011,15.68244]
[1778827629121,37.7,80549.52,0.0,0.8228,0.00011,15.68697]
[1778827634158,37.7,80548.13,0.0,0.82265,0.00011,15.69546]
[1778827639193,37.7,80548.31,0.0,0.82267,0.00011,15.69423]
[1778827644228,37.7,80549.3,0.0,0.82278,0.00011,15.688]
[1778827649265,37.7,80547.85,0.0,0.82262,0.00011,15.69681]
[1778827654298,37.7,80551.89,0.0,0.82312,0.00011,15.66678]
[1778827659335,37.7,80554.73,0.0,0.82345,0.00011,15.64925]
[1778827661348,37.7,80561.09,0.0,0.82417,0.00011,15.60991]
[1778827663361,37.7,80567.95,0.0,0.82494,0.00011,15.56757]
[1778827667396,37.7,80570.94,0.0,0.82528,0.00011,15.54902]
[1778827672429,37.7,80572.6,0.0,0.82547,0.00011,15.5386]
[1778827677464,37.7,80573.82,0.0,0.82561,0.00011,15.53096]
[1778827682499,37.7,80577.83,0.0,0.82607,0.00011,15.5061]
[1778827687534,37.7,80581.37,0.0,0.82646,0.00011,15.48435]
[1778827692574,37.7,80577.83,0.0,0.82606,0.00011,15.50657]
[1778827697609,37.7,80577.24,0.0,0.82599,0.00011,15.51046]
[1778827701637,37.71,80564.81,0.0,0.82458,0.00011,15.58771]
[1778827702644,37.7,80560.59,0.0,0.8241,0.00011,15.6138]
[1778827705662,37.7,80557.37,0.0,0.82373,0.00011,15.63362]
[1778827710701,37.7,80550.77,0.0,0.82298,0.00011,15.67455]
[1778827716380,37.7,80548.78,0.0,0.8228,0.00011,15.68185]
[1778827722795,37.7,80547.38,0.0,0.82264,0.00011,15.69029]
[1778827727830,37.7,80550.02,0.0,0.82294,0.00011,15.67384]
[1778827732867,37.7,80546.57,0.0,0.82255,0.00011,15.69501]
[1778827737900,37.7,80544.84,0.0,0.82236,0.00011,15.70547]
[1778827742936,37.7,80543.21,0.0,0.82218,0.00011,15.7152]
[1778827746590,37.7,80549.42,0.0,0.82289,0.00011,15.67668]
[1778827747969,37.7,80556.83,0.0,0.82373,0.00011,15.63086]
[1778827749984,37.7,80562.83,0.0,0.82441,0.00011,15.59388]
[1778827755019,37.7,80564.5,0.0,0.82461,0.00011,15.58324]
[1778827760054,37.7,80565.15,0.0,0.82468,0.00011,15.57956]
[1778827766730,37.7,80570.07,0.0,0.82524,0.00011,15.54859]
[1778827772138,37.7,80570.06,0.0,0.82529,0.00011,15.54328]
[1778827777173,37.7,80572.95,0.0,0.82562,0.00011,15.52501]
[1778827782208,37.7,80573.37,0.0,0.82568,0.00011,15.52202]
[1778827787243,37.7,80574.44,0.0,0.8258,0.00011,15.51507]
[1778827792301,37.7,80575.18,0.0,0.82589,0.00011,15.51019]
[1778827794314,37.69,80580.39,0.0,0.82648,0.00011,15.47778]
[1778827799350,37.69,80581.11,0.0,0.82656,0.00011,15.47328]
[1778827805393,37.69,80579.99,0.0,0.82644,0.00011,15.48017]
[1778827808414,37.69,80585.94,0.0,0.82711,0.00011,15.44326]
[1778827813447,37.7,80586.46,0.0,0.82716,0.00011,15.4403]
[1778827818483,37.7,80582.94,0.0,0.82676,0.00011,15.46251]
[1778827823517,37.7,80582.29,0.0,0.82668,0.00011,15.46682]
[1778827828552,37.7,80582.74,0.0,0.82673,0.00011,15.46426]
[1778827833607,37.7,80579.43,0.0,0.82639,0.00011,15.48011]
[1778827838638,37.7,80578.02,0.0,0.82623,0.00011,15.48894]
[1778827843673,37.7,80577.14,0.0,0.82613,0.00011,15.4946]
[1778827848709,37.7,80575.25,0.0,0.82591,0.00011,15.50656]
[1778827852742,37.7,80569.38,0.0,0.82524,0.00011,15.54341]
[1778827856771,37.7,80564.37,0.0,0.82466,0.00011,15.57501]
[1778827861809,37.7,80565.38,0.0,0.82476,0.00011,15.56931]
[1778827863819,37.7,80557.21,0.0,0.82384,0.00011,15.61996]
[1778827864826,37.7,80551.44,0.0,0.82318,0.00011,15.65569]
[1778827867432,37.7,80550.07,0.0,0.82302,0.00011,15.66418]
[1778827872886,37.7,80547.55,0.0,0.82273,0.00011,15.67977]
[1778827877917,37.7,80545.56,0.0,0.82251,0.00011,15.69203]
[1778827882954,37.7,80541.18,0.0,0.82201,0.00011,15.71899]
[1778827885974,37.7,80546.57,0.0,0.82263,0.00011,15.68557]
[1778827891009,37.7,80546.14,0.0,0.82262,0.00011,15.68337]
[1778827893025,37.7,80551.2,0.0,0.82319,0.00011,15.65211]
[1778827898060,37.7,80553.52,0.0,0.82345,0.00011,15.63809]
[1778827903095,37.71,80548.49,0.0,0.82287,0.00011,15.66944]
[1778827908131,37.71,80546.4,0.0,0.82263,0.00011,15.68244]
[1778827913165,37.71,80544.41,0.0,0.82241,0.00011,15.69476]
[1778827918201,37.71,80541.86,0.0,0.82212,0.00011,15.71046]
[1778827923236,37.71,80540.91,0.0,0.82201,0.00011,15.71615]
[1778827928270,37.7,80536.63,0.0,0.82152,0.00011,15.74236]
[1778827933305,37.7,80539.33,0.0,0.82184,0.00011,15.72532]
[1778827938341,37.7,80540.75,0.0,0.82201,0.00011,15.71625]
[1778827943376,37.7,80541.0,0.0,0.82204,0.00011,15.71444]
[1778827948410,37.7,80540.62,0.0,0.822,0.00011,15.71654]
[1778827953445,37.7,80541.76,0.0,0.82218,0.00011,15.70449]
[1778827958482,37.7,80541.64,0.0,0.82216,0.00011,15.70514]
[1778827963516,37.7,80536.42,0.0,0.82157,0.00011,15.73726]
[1778827968551,37.7,80537.37,0.0,0.82168,0.00011,15.73117]
[1778827973587,37.7,80536.97,0.0,0.82164,0.00011,15.73338]
[1778827978622,37.7,80538.08,0.0,0.82177,0.00011,15.7263]
[1778827983657,37.7,80538.11,0.0,0.82178,0.00011,15.72593]
[1778827988690,37.7,80538.71,0.0,0.82185,0.00011,15.72199]
[1778827993726,37.7,80540.8,0.0,0.8221,0.00011,15.70878]
[1778827998761,37.69,80539.27,0.0,0.82192,0.00011,15.71796]
[1778828003796,37.69,80536.15,0.0,0.82157,0.00011,15.73698]
[1778828008831,37.69,80538.17,0.0,0.82181,0.00011,15.72423]
[1778828012859,37.69,80545.15,0.0,0.82265,0.00011,15.67609]
[1778828014873,37.69,80550.15,0.0,0.82322,0.00011,15.64517]
[1778828018902,37.69,80557.77,0.0,0.82409,0.00011,15.59805]
[1778828020914,37.69,80562.93,0.0,0.82467,0.00011,15.56603]
[1778828025951,37.69,80560.97,0.0,0.82445,0.00011,15.578]
[1778828030987,37.69,80562.5,0.0,0.82463,0.00011,15.5682]
[1778828036021,37.69,80558.89,0.0,0.82422,0.00011,15.59062]
[1778828041056,37.69,80561.29,0.0,0.82449,0.00011,15.57599]
[1778828046090,37.69,80561.0,0.0,0.82446,0.00011,15.57748]
[1778828050119,37.69,80555.7,0.0,0.82387,0.00011,15.60992]
[1778828055153,37.69,80556.32,0.0,0.82395,0.00011,15.60533]
[1778828060188,37.69,80555.99,0.0,0.82393,0.00011,15.60678]
[1778828066230,37.68,80554.09,0.0,0.82372,0.00011,15.61775]
[1778828071265,37.68,80555.66,0.0,0.82395,0.00011,15.60254]
[1778828076300,37.68,80557.2,0.0,0.82414,0.00011,15.59244]
[1778828081335,37.68,80558.36,0.0,0.82428,0.00011,15.58474]
[1778828086371,37.68,80558.97,0.0,0.82434,0.00011,15.58122]
[1778828088993,37.68,80565.2,0.0,0.82505,0.00011,15.54272]
[1778828090398,37.68,80569.12,0.0,0.82549,0.00011,15.51865]
[1778828095434,37.68,80572.38,0.0,0.82585,0.00011,15.4986]
[1778828100468,37.68,80572.22,0.0,0.82584,0.00011,15.4996]
[1778828105504,37.68,80573.49,0.0,0.82598,0.00011,15.4917]
[1778828110539,37.68,80576.84,0.0,0.82636,0.00011,15.47096]
[1778828115575,37.68,80574.18,0.0,0.82606,0.00011,15.48749]
[1778828120611,37.68,80574.65,0.0,0.82611,0.00011,15.4845]
[1778828125646,37.68,80577.16,0.0,0.8264,0.00011,15.46883]
[1778828130683,37.68,80580.01,0.0,0.82672,0.00011,15.45122]
[1778828135717,37.68,80578.63,0.0,0.8266,0.00011,15.455]
[1778828140751,37.68,80579.71,0.0,0.82672,0.00011,15.44835]
[1778828145788,37.68,80579.25,0.0,0.82667,0.00011,15.45126]
[1778828148811,37.68,80584.46,0.0,0.82725,0.00011,15.41896]
[1778828151832,37.68,80587.63,0.0,0.82761,0.00011,15.39947]
[1778828156868,37.68,80587.89,0.0,0.82763,0.00011,15.39833]
[1778828161902,37.69,80586.95,0.0,0.82751,0.00011,15.40465]
[1778828166939,37.69,80585.49,0.0,0.82734,0.00011,15.41422]
[1778828171977,37.69,80585.8,0.0,0.82736,0.00011,15.4129]
[1778828173990,37.69,80591.14,0.0,0.82796,0.00011,15.38005]
[1778828176011,37.69,80597.27,0.0,0.82864,0.00011,15.34238]
[1778828180035,37.69,80605.35,0.0,0.82952,0.00011,15.29315]
[1778828185071,37.7,80608.49,0.0,0.82986,0.00011,15.27412]
[1778828190107,37.69,80611.09,0.0,0.83016,0.00011,15.25788]
[1778828195140,37.7,80616.83,0.0,0.83083,0.00011,15.21747]
[1778828200176,37.7,80620.14,0.0,0.8312,0.00011,15.19693]
[1778828205212,37.7,80620.23,0.0,0.83121,0.00011,15.19636]
[1778828210247,37.7,80618.12,0.0,0.83097,0.00011,15.20937]
[1778828212268,37.69,80612.2,0.0,0.83032,0.00011,15.24611]
[1778828213269,37.69,80605.14,0.0,0.82953,0.00011,15.28991]
[1778828215283,37.69,80598.46,0.0,0.82879,0.00011,15.3314]
[1778828220319,37.69,80595.98,0.0,0.82851,0.00011,15.34665]
[1778828225353,37.69,80593.74,0.0,0.82827,0.00011,15.35997]
[1778828229976,37.69,80583.35,0.0,0.82712,0.00011,15.42393]
[1778828235424,37.69,80578.78,0.0,0.82661,0.00011,15.45193]
[1778828240458,37.69,80577.55,0.0,0.82646,0.00011,15.45997]
[1778828245492,37.69,80573.41,0.0,0.82599,0.00011,15.486]
[1778828250528,37.69,80570.51,0.0,0.82566,0.00011,15.50387]
[1778828254556,37.69,80565.45,0.0,0.82514,0.00011,15.52954]
[1778828260186,37.69,80562.63,0.0,0.82484,0.00011,15.54581]
[1778828265634,37.68,80564.97,0.0,0.82512,0.00011,15.53059]
[1778828270256,37.68,80570.29,0.0,0.82573,0.00011,15.49741]
[1778828275703,37.68,80569.54,0.0,0.82565,0.00011,15.50171]
[1778828285773,37.68,80566.2,0.0,0.8253,0.00011,15.52081]
[1778828291817,37.67,80564.09,0.0,0.82509,0.00011,15.53235]
[1778828294838,37.67,80551.11,0.0,0.82362,0.00011,15.61249]
[1778828295847,37.67,80546.58,0.0,0.8231,0.00011,15.64053]
[1778828300879,37.67,80544.83,0.0,0.82291,0.00011,15.65107]
[1778828303901,37.67,80537.0,0.0,0.82201,0.00011,15.69933]
[1778828304909,37.67,80535.09,0.0,0.8218,0.00011,15.71102]
[1778828309944,37.67,80538.01,0.0,0.82214,0.00011,15.69226]
[1778828312964,37.67,80531.35,0.0,0.82142,0.00012,15.72837]
[1778828313971,37.67,80527.63,0.0,0.82099,0.00012,15.75134]
[1778828319006,37.67,80529.9,0.0,0.82125,0.00012,15.73759]
[1778828324046,37.67,80528.26,0.0,0.82107,0.00012,15.74743]
[1778828327068,37.67,80538.65,0.0,0.82227,0.00011,15.68264]
[1778828329079,37.67,80546.15,0.0,0.82313,0.00011,15.63601]
[1778828334114,37.67,80546.82,0.0,0.82321,0.00011,15.63179]
[1778828341163,37.66,80547.36,0.0,0.82328,0.00011,15.62819]
[1778828346198,37.66,80545.95,0.0,0.82311,0.00011,15.63704]
[1778828351240,37.67,80545.05,0.0,0.82301,0.00011,15.64282]
[1778828353254,37.67,80554.27,0.0,0.82406,0.00011,15.58563]
[1778828354261,37.67,80556.01,0.0,0.82426,0.00011,15.57481]
[1778828359296,37.66,80556.72,0.0,0.82434,0.00011,15.57028]
[1778828364331,37.66,80561.34,0.0,0.82487,0.00011,15.54144]
[1778828369371,37.66,80563.28,0.0,0.82509,0.00011,15.52926]
[1778828372391,37.66,80569.75,0.0,0.82587,0.00011,15.48418]
[1778828377428,37.66,80571.9,0.0,0.82611,0.00011,15.47101]
[1778828382461,37.67,80572.9,0.0,0.82622,0.00011,15.46507]
[1778828387497,37.67,80573.56,0.0,0.82628,0.00011,15.46132]
[1778828389511,37.67,80567.67,0.0,0.82562,0.00011,15.498]
[1778828392532,37.67,80562.33,0.0,0.82501,0.00011,15.53116]
[1778828397566,37.67,80557.89,0.0,0.82451,0.00011,15.55849]
[1778828402601,37.67,80565.29,0.0,0.82535,0.00011,15.5124]
[1778828407642,37.67,80555.77,0.0,0.82427,0.00011,15.57147]
[1778828408646,37.67,80548.76,0.0,0.82347,0.00011,15.61481]
[1778828412674,37.66,80565.34,0.0,0.82537,0.00011,15.51172]
[1778828413681,37.66,80571.9,0.0,0.82611,0.00011,15.47105]
[1778828419725,37.67,80573.56,0.0,0.82629,0.00011,15.46108]
[1778828424758,37.67,80574.43,0.0,0.82638,0.00011,15.45599]
[1778828429794,37.67,80576.68,0.0,0.82663,0.00011,15.44234]
[1778828434829,37.67,80576.63,0.0,0.82666,0.00011,15.4381]
[1778828438861,37.67,80566.29,0.0,0.82549,0.00011,15.50242]
[1778828442890,37.67,80573.86,0.0,0.82634,0.00011,15.45538]
[1778828443895,37.67,80579.38,0.0,0.82697,0.00011,15.42082]
[1778828448931,37.66,80582.22,0.0,0.82731,0.00011,15.40192]
[1778828453966,37.66,80577.05,0.0,0.82675,0.00011,15.43311]
[1778828459002,37.66,80575.6,0.0,0.82659,0.00011,15.44153]
[1778828464039,37.66,80575.2,0.0,0.82656,0.00011,15.44341]
[1778828469070,37.66,80574.12,0.0,0.82645,0.00011,15.4494]
[1778828474106,37.65,80581.65,0.0,0.82732,0.00011,15.40161]
[1778828477127,37.65,80584.52,0.0,0.82765,0.00011,15.3831]
[1778828479144,37.65,80590.95,0.0,0.82838,0.00011,15.34275]
[1778828480149,37.65,80598.73,0.0,0.82926,0.00011,15.29422]
[1778828481156,37.65,80600.05,0.0,0.82941,0.00011,15.28592]
[1778828486191,37.65,80599.76,0.0,0.82938,0.00011,15.28736]
[1778828491225,37.65,80604.71,0.0,0.82998,0.00011,15.25118]
[1778828497270,37.65,80607.58,0.0,0.83031,0.00011,15.23289]
[1778828502305,37.65,80614.02,0.0,0.83103,0.00011,15.19256]
[1778828507342,37.64,80617.76,0.0,0.83145,0.00011,15.16915]
[1778828511371,37.64,80611.74,0.0,0.83078,0.00011,15.20649]
[1778828516406,37.64,80612.46,0.0,0.83086,0.00011,15.20168]
[1778828521441,37.64,80614.25,0.0,0.83107,0.00011,15.19031]
[1778828526476,37.64,80615.98,0.0,0.83126,0.00011,15.17939]
[1778828531511,37.64,80619.43,0.0,0.83165,0.00011,15.15785]
[1778828534537,37.64,80624.6,0.0,0.83222,0.00011,15.12567]
[1778828539573,37.64,80622.01,0.0,0.83193,0.00011,15.14193]
[1778828544607,37.64,80619.07,0.0,0.8316,0.00011,15.16036]
[1778828549642,37.64,80623.47,0.0,0.83209,0.00011,15.13299]
[1778828554678,37.64,80623.35,0.0,0.83211,0.00011,15.12908]
[1778828559712,37.64,80622.88,0.0,0.83206,0.00011,15.1322]
[1778828563741,37.65,80628.19,0.0,0.83264,0.00011,15.0994]
[1778828568775,37.65,80631.01,0.0,0.83294,0.00011,15.0823]
[1778828572401,37.65,80637.37,0.0,0.83363,0.00011,15.04304]
[1778828577839,37.65,80639.31,0.0,0.83383,0.00011,15.03188]
[1778828582472,37.65,80629.65,0.0,0.83276,0.00011,15.09268]
[1778828587908,37.65,80627.18,0.0,0.83248,0.00011,15.1085]
[1778828592543,37.65,80619.78,0.0,0.83165,0.00011,15.15485]
[1778828594957,37.65,80614.81,0.0,0.8311,0.00011,15.18579]
[1778828599992,37.65,80613.2,0.0,0.83093,0.00011,15.19564]
[1778828605030,37.65,80607.6,0.0,0.83031,0.00011,15.23029]
[1778828610062,37.65,80604.97,0.0,0.83002,0.00011,15.24641]
[1778828613083,37.65,80610.13,0.0,0.83064,0.00011,15.2093]
[1778828617111,37.65,80604.8,0.0,0.83004,0.00011,15.24248]
[1778828620133,37.65,80599.83,0.0,0.82949,0.00011,15.27324]
[1778828625168,37.65,80597.12,0.0,0.82919,0.00011,15.28973]
[1778828630271,37.65,80596.09,0.0,0.82909,0.00011,15.29569]
[1778828635306,37.65,80592.55,0.0,0.8287,0.00011,15.31723]
[1778828640342,37.65,80587.06,0.0,0.82809,0.00011,15.35082]
[1778828644371,37.64,80581.98,0.0,0.82753,0.00011,15.38176]
[1778828646384,37.64,80591.03,0.0,0.82855,0.00011,15.32513]
[1778828647398,37.64,80595.55,0.0,0.82906,0.00011,15.2969]
[1778828650412,37.64,80601.36,0.0,0.82972,0.00011,15.26057]
[1778828655447,37.64,80598.01,0.0,0.82934,0.00011,15.28123]
[1778828658472,37.64,80590.47,0.0,0.8285,0.00011,15.32796]
[1778828663503,37.64,80592.93,0.0,0.82879,0.00011,15.31224]
[1778828668539,37.64,80589.93,0.0,0.82846,0.00011,15.33053]
[1778828670552,37.64,80582.51,0.0,0.82762,0.00011,15.37648]
[1778828675587,37.64,80580.51,0.0,0.82745,0.00011,15.38331]
[1778828680623,37.63,80580.99,0.0,0.82752,0.00011,15.37961]
[1778828685657,37.63,80580.87,0.0,0.82752,0.00011,15.37962]
[1778828690691,37.63,80579.72,0.0,0.8274,0.00011,15.38597]
[1778828695731,37.63,80584.3,0.0,0.82793,0.00011,15.3567]
[1778828700762,37.63,80587.61,0.0,0.82832,0.00011,15.33548]
[1778828705797,37.62,80587.75,0.0,0.82834,0.00011,15.33402]
[1778828710832,37.62,80588.94,0.0,0.82848,0.00011,15.32607]
[1778828715871,37.62,80587.43,0.0,0.82832,0.00011,15.33494]
[1778828720904,37.62,80588.53,0.0,0.82846,0.00011,15.32761]
[1778828725939,37.62,80598.76,0.0,0.82961,0.00011,15.26351]
[1778828730974,37.62,80603.97,0.0,0.83019,0.00011,15.23113]
[1778828735002,37.62,80609.62,0.0,0.83086,0.00011,15.1912]
[1778828740038,37.62,80612.84,0.0,0.83121,0.00011,15.17144]
[1778828743601,37.62,80623.06,0.0,0.83234,0.00011,15.10796]
[1778828744068,37.62,80623.06,0.0,0.83234,0.00011,15.1081]
[1778828749102,37.62,80621.32,0.0,0.83213,0.00011,15.11957]
[1778828754137,37.62,80621.13,0.0,0.8321,0.00011,15.12135]
[1778828759174,37.63,80625.46,0.0,0.83257,0.00011,15.09498]
[1778828764207,37.63,80629.18,0.0,0.83297,0.00011,15.07249]
[1778828769244,37.63,80631.16,0.0,0.83318,0.00011,15.06091]
[1778828773812,37.63,80636.84,0.0,0.83379,0.00011,15.02623]
[1778828779314,37.64,80640.39,0.0,0.83416,0.00011,15.00531]
[1778828784349,37.64,80644.17,0.0,0.83455,0.00011,14.98293]
[1778828789384,37.64,80631.95,0.0,0.83318,0.00011,15.06062]
[1778828790391,37.65,80623.09,0.0,0.83217,0.00011,15.11803]
[1778828791397,37.65,80615.68,0.0,0.83136,0.00011,15.16066]
[1778828792405,37.65,80614.43,0.0,0.83122,0.00011,15.16851]
[1778828797440,37.65,80613.52,0.0,0.83112,0.00011,15.17443]
[1778828800462,37.65,80619.61,0.0,0.83179,0.00011,15.13661]
[1778828805495,37.66,80619.83,0.0,0.83181,0.00011,15.13557]
[1778828810530,37.66,80620.8,0.0,0.83191,0.00011,15.12978]
[1778828815566,37.66,80619.6,0.0,0.83178,0.00011,15.13746]
[1778828820603,37.66,80622.53,0.0,0.8321,0.00011,15.11921]
[1778828822616,37.66,80627.11,0.0,0.83261,0.00011,15.09077]
[1778828827651,37.66,80625.39,0.0,0.83241,0.00011,15.10184]
[1778828832693,37.66,80624.06,0.0,0.83225,0.00011,15.11063]
[1778828837725,37.66,80621.24,0.0,0.83193,0.00011,15.12868]
[1778828842760,37.66,80619.36,0.0,0.83171,0.00011,15.14097]
[1778828847794,37.66,80620.96,0.0,0.83188,0.00011,15.13152]
[1778828852831,37.67,80617.75,0.0,0.83156,0.00011,15.14711]
[1778828857864,37.67,80615.79,0.0,0.83133,0.00011,15.1598]
[1778828863906,37.67,80615.51,0.0,0.83129,0.00011,15.1621]
[1778828868943,37.67,80620.35,0.0,0.83182,0.00011,15.13253]
[1778828874529,37.67,80618.41,0.0,0.83159,0.00011,15.14541]
[1778828880024,37.67,80618.79,0.0,0.83162,0.00011,15.14368]
[1778828884599,37.68,80601.29,0.0,0.82966,0.00011,15.25307]
[1778828890098,37.67,80602.82,0.0,0.82984,0.00011,15.24346]
[1778828895128,37.67,80604.82,0.0,0.83006,0.00011,15.23093]
[1778828900163,37.67,80606.4,0.0,0.83024,0.00011,15.22098]
[1778828905199,37.67,80606.8,0.0,0.83029,0.00011,15.21836]
[1778828910233,37.67,80607.84,0.0,0.83041,0.00011,15.21171]
[1778828914816,37.67,80586.66,0.0,0.82808,0.00011,15.3385]
[1778828915270,37.67,80586.66,0.0,0.82808,0.00011,15.33847]
[1778828919297,37.67,80581.31,0.0,0.82749,0.00011,15.37075]
[1778828923325,37.67,80575.82,0.0,0.82689,0.00011,15.40378]
[1778828928360,37.66,80571.82,0.0,0.82646,0.00011,15.42716]
[1778828930382,37.66,80562.09,0.0,0.82537,0.00011,15.48702]
[1778828931382,37.66,80555.85,0.0,0.82466,0.00011,15.52568]
[1778828932392,37.66,80550.03,0.0,0.824,0.00011,15.56166]
[1778828933395,37.66,80544.34,0.0,0.82335,0.00011,15.59678]
[1778828938430,37.66,80538.02,0.0,0.82264,0.00011,15.63503]
[1778828942463,37.66,80549.42,0.0,0.82396,0.00011,15.56366]
[1778828947497,37.65,80550.44,0.0,0.82409,0.00011,15.5568]
[1778828952532,37.65,80551.05,0.0,0.82417,0.00011,15.55236]
[1778828957567,37.65,80551.22,0.0,0.8242,0.00011,15.55064]
[1778828962602,37.65,80556.34,0.0,0.82479,0.00011,15.51829]
[1778828967638,37.65,80556.82,0.0,0.82486,0.00011,15.51483]
[1778828970659,37.65,80562.63,0.0,0.82552,0.00011,15.47845]
[1778828971665,37.65,80569.73,0.0,0.82637,0.00011,15.42941]
[1778828972672,37.65,80570.15,0.0,0.82642,0.00011,15.42663]
[1778828977714,37.64,80574.62,0.0,0.82694,0.00011,15.39814]
[1778828982747,37.64,80573.25,0.0,0.82679,0.00011,15.40618]
[1778828987783,37.64,80574.1,0.0,0.8269,0.00011,15.40012]
[1778828989796,37.64,80579.8,0.0,0.82756,0.00011,15.36418]
[1778828991810,37.64,80587.18,0.0,0.82839,0.00011,15.3179]
[1778828995841,37.64,80590.27,0.0,0.82875,0.00011,15.29817]
[1778828997855,37.64,80596.25,0.0,0.82942,0.00011,15.26076]
[1778829001884,37.64,80605.38,0.0,0.83045,0.00011,15.20365]
[1778829002891,37.64,80607.75,0.0,0.83071,0.00011,15.18887]
[1778829006922,37.64,80616.1,0.0,0.83164,0.00011,15.13676]
[1778829007929,37.63,80617.28,0.0,0.83178,0.00011,15.12926]
[1778829009946,37.63,80624.72,0.0,0.8326,0.00011,15.08266]
[1778829010953,37.63,80629.81,0.0,0.83317,0.00011,15.05086]
[1778829012966,37.63,80632.09,0.0,0.83342,0.00011,15.03643]
[1778829018002,37.63,80630.77,0.0,0.83329,0.00011,15.04377]
[1778829023037,37.63,80631.42,0.0,0.83338,0.00011,15.03886]
[1778829025051,37.63,80637.58,0.0,0.83406,0.00011,15.00016]
[1778829031092,37.63,80641.56,0.0,0.83455,0.00011,14.96999]
[1778829036127,37.63,80644.65,0.0,0.83489,0.00011,14.95056]
[1778829041163,37.63,80649.94,0.0,0.83547,0.00011,14.91753]
[1778829046201,37.63,80648.5,0.0,0.83531,0.00011,14.92674]
[1778829051234,37.63,80649.53,0.0,0.83542,0.00011,14.92047]
[1778829054254,37.63,80654.89,0.0,0.836,0.00011,14.88722]
[1778829058282,37.63,80657.0,0.0,0.83622,0.00011,14.87452]
[1778829059293,37.63,80656.64,0.0,0.83618,0.00011,14.8769]
[1778829064331,37.63,80649.11,0.0,0.83535,0.00011,14.92452]
[1778829070375,37.63,80649.64,0.0,0.8354,0.00011,14.92172]
[1778829075949,37.63,80653.9,0.0,0.83585,0.00011,14.89565]
[1778829081454,37.63,80657.71,0.0,0.83626,0.00011,14.87224]
[1778829083466,37.64,80664.05,0.0,0.83695,0.00011,14.83298]
[1778829086022,37.64,80678.36,0.0,0.83849,0.00011,14.74374]
[1778829091521,37.64,80681.91,0.0,0.83892,0.00011,14.71647]
[1778829096556,37.63,80682.23,0.0,0.83896,0.00011,14.71398]
[1778829099577,37.63,80692.3,0.0,0.84005,0.00011,14.65087]
[1778829104612,37.63,80690.16,0.0,0.83982,0.00011,14.66418]
[1778829109647,37.63,80686.8,0.0,0.83946,0.00011,14.68501]
[1778829114684,37.63,80685.6,0.0,0.83934,0.00011,14.69236]
[1778829119717,37.63,80689.11,0.0,0.83972,0.00011,14.67031]
[1778829124753,37.63,80683.36,0.0,0.8391,0.00011,14.70627]
[1778829129788,37.63,80677.41,0.0,0.83846,0.00011,14.74327]
[1778829134823,37.63,80679.76,0.0,0.83872,0.00011,14.72834]
[1778829138854,37.63,80671.95,0.0,0.83787,0.00011,14.77697]
[1778829139858,37.63,80674.78,0.0,0.83818,0.00011,14.75919]
[1778829144894,37.63,80677.24,0.0,0.83845,0.00011,14.74349]
[1778829149928,37.63,80677.21,0.0,0.83845,0.00011,14.74339]
[1778829154963,37.63,80674.44,0.0,0.8382,0.00011,14.7555]
[1778829159998,37.63,80678.24,0.0,0.83862,0.00011,14.73143]
[1778829165034,37.63,80679.65,0.0,0.83877,0.00011,14.7224]
[1778829170069,37.63,80682.48,0.0,0.83908,0.00011,14.70455]
[1778829175107,37.63,80678.28,0.0,0.83863,0.00011,14.73077]
[1778829177121,37.63,80675.58,0.0,0.83834,0.00011,14.74754]
[1778829182164,37.63,80677.41,0.0,0.83854,0.00011,14.73582]
[1778829187190,37.62,80677.63,0.0,0.83857,0.00011,14.73426]
[1778829192225,37.62,80681.25,0.0,0.83896,0.00011,14.71166]
[1778829197260,37.62,80680.51,0.0,0.83888,0.00011,14.71639]
[1778829202295,37.63,80683.24,0.0,0.83917,0.00011,14.69937]
[1778829204310,37.63,80688.95,0.0,0.83978,0.00011,14.66374]
[1778829206326,37.63,80694.58,0.0,0.84039,0.00011,14.62871]
[1778829211360,37.63,80693.99,0.0,0.84035,0.00011,14.62801]
[1778829216938,37.63,80698.4,0.0,0.84082,0.00011,14.60108]
[1778829223442,37.63,80700.53,0.0,0.84103,0.00011,14.58847]
[1778829228488,37.63,80701.91,0.0,0.84117,0.00011,14.58048]
[1778829233513,37.63,80702.09,0.0,0.84117,0.00011,14.58017]
[1778829238549,37.64,80699.9,0.0,0.84093,0.00011,14.59444]
[1778829241570,37.64,80706.72,0.0,0.84165,0.00011,14.55226]
[1778829243585,37.64,80714.81,0.0,0.84251,0.00011,14.50215]
[1778829248621,37.64,80716.66,0.0,0.84268,0.00011,14.49182]
[1778829251640,37.64,80723.92,0.0,0.84344,0.00011,14.4473]
[1778829257228,37.65,80726.85,0.0,0.84373,0.00011,14.42996]
[1778829259699,37.65,80735.27,0.0,0.84461,0.00011,14.3778]
[1778829264731,37.65,80738.55,0.0,0.84495,0.00011,14.35772]
[1778829267296,37.65,80732.27,0.0,0.84429,0.00011,14.39691]
[1778829271781,37.65,80725.94,0.0,0.84367,0.00011,14.43125]
[1778829272792,37.65,80720.01,0.0,0.84304,0.00011,14.46837]
[1778829277822,37.65,80720.09,0.0,0.84304,0.00011,14.46823]
[1778829282857,37.65,80722.18,0.0,0.84326,0.00011,14.45551]
[1778829285880,37.65,80727.55,0.0,0.84382,0.00011,14.42214]
[1778829289911,37.65,80729.48,0.0,0.84402,0.00011,14.41014]
[1778829294959,37.65,80729.52,0.0,0.84403,0.00011,14.40961]
[1778829299986,37.65,80730.04,0.0,0.84409,0.00011,14.40612]
[1778829305022,37.65,80727.47,0.0,0.84382,0.00011,14.422]
[1778829311065,37.65,80729.29,0.0,0.84402,0.00011,14.41046]
[1778829316099,37.65,80728.97,0.0,0.84399,0.00011,14.41236]
[1778829319120,37.65,80734.77,0.0,0.8446,0.00011,14.37613]
[1778829321135,37.65,80743.96,0.0,0.84556,0.0001,14.31877]
[1778829324155,37.65,80749.7,0.0,0.84616,0.0001,14.28319]
[1778829329191,37.65,80753.67,0.0,0.84657,0.0001,14.25851]
[1778829332211,37.65,80761.53,0.0,0.84743,0.0001,14.20429]
[1778829334226,37.64,80767.63,0.0,0.84811,0.0001,14.16367]
[1778829339261,37.63,80764.71,0.0,0.84785,0.0001,14.17901]
[1778829344296,37.63,80766.38,0.0,0.84804,0.0001,14.16736]
[1778829349331,37.63,80760.41,0.0,0.84744,0.0001,14.20364]
[1778829351350,37.63,80758.36,0.0,0.84723,0.0001,14.2161]
[1778829356380,37.62,80761.97,0.0,0.84763,0.0001,14.19237]
[1778829361414,37.62,80761.64,0.0,0.84761,0.0001,14.19314]
[1778829364438,37.62,80755.56,0.0,0.84699,0.0001,14.23038]
[1778829366451,37.62,80760.5,0.0,0.84753,0.0001,14.19824]
[1778829367459,37.62,80775.62,0.0,0.84909,0.0001,14.10384]
[1778829368466,37.61,80774.79,0.0,0.84903,0.0001,14.10754]
[1778829373500,37.6,80770.49,0.0,0.84865,0.0001,14.13048]
[1778829378537,37.6,80771.58,0.0,0.84877,0.0001,14.12298]
[1778829380555,37.6,80764.34,0.0,0.84803,0.0001,14.16798]
[1778829382564,37.59,80758.72,0.0,0.84748,0.0001,14.20085]
[1778829388154,37.59,80760.58,0.0,0.84769,0.0001,14.18795]
[1778829393640,37.59,80758.51,0.0,0.8475,0.0001,14.19707]
[1778829395655,37.6,80750.73,0.0,0.84666,0.0001,14.24786]
[1778829400693,37.6,80756.06,0.0,0.8472,0.0001,14.21551]
[1778829405726,37.6,80754.85,0.0,0.84708,0.0001,14.22274]
[1778829408746,37.6,80749.92,0.0,0.84657,0.0001,14.25275]
[1778829413781,37.6,80745.12,0.0,0.84608,0.0001,14.28215]
[1778829418817,37.6,80740.3,0.0,0.84557,0.00011,14.31272]
[1778829423851,37.6,80735.8,0.0,0.84509,0.00011,14.34126]
[1778829428886,37.6,80734.45,0.0,0.84494,0.00011,14.35004]
[1778829430900,37.6,80726.05,0.0,0.84406,0.00011,14.40265]
[1778829433921,37.6,80719.61,0.0,0.84338,0.00011,14.44286]
[1778829438956,37.6,80717.51,0.0,0.84316,0.00011,14.45578]
[1778829443994,37.6,80714.2,0.0,0.84281,0.00011,14.47612]
[1778829450036,37.6,80712.39,0.0,0.84263,0.00011,14.48695]
[1778829455070,37.6,80708.44,0.0,0.84226,0.00011,14.5062]
[1778829460106,37.59,80703.86,0.0,0.84178,0.00011,14.53419]
[1778829465144,37.59,80705.94,0.0,0.84201,0.00011,14.52033]
[1778829467156,37.59,80712.95,0.0,0.84277,0.00011,14.47617]
[1778829472190,37.59,80709.75,0.0,0.84244,0.00011,14.49553]
[1778829477226,37.59,80706.94,0.0,0.84215,0.00011,14.51227]
[1778829482262,37.59,80703.98,0.0,0.84184,0.00011,14.53058]
[1778829486289,37.59,80696.45,0.0,0.84103,0.00011,14.57762]
[1778829491325,37.59,80686.56,0.0,0.83998,0.00011,14.63912]
[1778829492332,37.59,80684.46,0.0,0.83975,0.00011,14.6523]
[1778829497367,37.59,80691.92,0.0,0.84055,0.00011,14.6058]
[1778829499380,37.59,80692.98,0.0,0.84066,0.00011,14.5994]
[1778829504415,37.59,80692.1,0.0,0.84056,0.00011,14.60548]
[1778829506429,37.59,80698.29,0.0,0.84122,0.00011,14.56703]
[1778829511464,37.59,80700.2,0.0,0.84146,0.00011,14.55021]
[1778829516499,37.59,80705.36,0.0,0.84201,0.00011,14.51793]
[1778829519519,37.59,80699.06,0.0,0.84134,0.00011,14.55737]
[1778829520530,37.59,80697.41,0.0,0.84116,0.00011,14.56786]
[1778829526569,37.59,80703.07,0.0,0.84175,0.00011,14.53332]
[1778829530597,37.59,80704.77,0.0,0.84193,0.00011,14.52259]
[1778829535632,37.59,80704.54,0.0,0.84191,0.00011,14.52391]
[1778829540668,37.59,80701.72,0.0,0.84161,0.00011,14.54138]
[1778829545706,37.59,80697.04,0.0,0.84112,0.00011,14.57036]
[1778829551747,37.59,80698.57,0.0,0.84129,0.00011,14.56021]
[1778829556781,37.59,80699.13,0.0,0.84136,0.00011,14.55631]
[1778829561816,37.59,80699.97,0.0,0.84143,0.00011,14.55171]
[1778829569417,37.59,80699.79,0.0,0.8414,0.00011,14.55393]
[1778829574907,37.59,80699.73,0.0,0.84142,0.00011,14.55024]
[1778829580949,37.6,80698.76,0.0,0.8413,0.00011,14.55713]
[1778829585984,37.6,80699.81,0.0,0.8414,0.00011,14.55126]
[1778829587999,37.6,80705.23,0.0,0.84197,0.00011,14.51771]
[1778829593039,37.6,80701.91,0.0,0.8416,0.00011,14.53935]
[1778829598073,37.6,80709.16,0.0,0.84237,0.00011,14.49453]
[1778829603114,37.6,80708.03,0.0,0.84225,0.00011,14.50167]
[1778829608148,37.6,80709.61,0.0,0.84241,0.00011,14.49191]
[1778829614189,37.6,80706.4,0.0,0.84208,0.00011,14.51168]
[1778829619767,37.6,80706.46,0.0,0.84209,0.00011,14.51057]
[1778829623254,37.6,80712.86,0.0,0.84278,0.00011,14.47045]
[1778829626274,37.6,80717.73,0.0,0.84329,0.00011,14.44005]
[1778829627282,37.6,80722.79,0.0,0.84383,0.00011,14.40829]
[1778829632317,37.6,80722.11,0.0,0.84379,0.00011,14.4082]
[1778829635336,37.6,80714.19,0.0,0.84296,0.00011,14.45747]
[1778829640381,37.6,80709.73,0.0,0.84248,0.00011,14.48526]
[1778829641382,37.6,80716.55,0.0,0.84321,0.00011,14.44268]
[1778829642390,37.6,80722.52,0.0,0.84384,0.00011,14.40552]
[1778829647424,37.6,80720.73,0.0,0.84363,0.00011,14.41748]
[1778829652460,37.61,80720.18,0.0,0.84356,0.00011,14.42158]
[1778829657502,37.61,80723.82,0.0,0.84394,0.00011,14.39922]
[1778829662540,37.61,80728.46,0.0,0.84443,0.00011,14.37043]
[1778829664558,37.61,80732.9,0.0,0.8449,0.00011,14.34259]
[1778829669592,37.61,80734.16,0.0,0.84503,0.00011,14.33479]
[1778829674625,37.61,80733.73,0.0,0.84498,0.00011,14.33762]
[1778829679662,37.61,80733.69,0.0,0.84498,0.00011,14.33805]
[1778829682680,37.61,80748.68,0.0,0.84655,0.0001,14.24444]
[1778829683686,37.61,80753.12,0.0,0.84701,0.0001,14.21685]
[1778829685705,37.61,80758.64,0.0,0.84758,0.0001,14.18252]
[1778829689731,37.61,80766.64,0.0,0.84841,0.0001,14.13238]
[1778829690735,37.61,80771.08,0.0,0.84888,0.0001,14.10448]
[1778829694765,37.61,80785.01,0.0,0.85036,0.0001,14.0121]
[1778829695771,37.61,80786.44,0.0,0.85051,0.0001,14.00318]
[1778829700806,37.61,80783.69,0.0,0.85022,0.0001,14.02058]
[1778829705841,37.61,80778.9,0.0,0.84971,0.0001,14.05163]
[1778829710876,37.61,80779.77,0.0,0.84979,0.0001,14.04692]
[1778829713897,37.61,80772.5,0.0,0.84904,0.0001,14.09224]
[1778829715911,37.61,80769.97,0.0,0.84878,0.0001,14.10807]
[1778829720946,37.61,80777.7,0.0,0.84958,0.0001,14.05957]
[1778829721953,37.61,80783.58,0.0,0.85018,0.0001,14.02276]
[1778829722959,37.61,80783.43,0.0,0.85017,0.0001,14.02369]
[1778829727995,37.61,80784.36,0.0,0.85026,0.0001,14.01787]
[1778829731016,37.61,80778.99,0.0,0.84971,0.0001,14.05147]
[1778829733032,37.61,80780.75,0.0,0.84989,0.0001,14.04037]
[1778829738066,37.61,80781.76,0.0,0.84999,0.0001,14.03433]
[1778829743101,37.61,80787.23,0.0,0.85056,0.0001,14.0002]
[1778829748138,37.61,80785.38,0.0,0.85035,0.0001,14.01246]
[1778829754180,37.61,80788.09,0.0,0.85067,0.0001,13.9907]
[1778829755187,37.61,80796.38,0.0,0.85152,0.0001,13.93892]
[1778829756194,37.61,80806.02,0.0,0.8525,0.0001,13.8788]
[1778829757201,37.62,80805.7,0.0,0.85247,0.0001,13.88097]
[1778829761231,37.62,80802.39,0.0,0.85212,0.0001,13.90245]
[1778829766264,37.62,80802.35,0.0,0.8521,0.0001,13.90325]
[1778829771299,37.62,80803.88,0.0,0.85225,0.0001,13.89423]
[1778829774328,37.62,80813.75,0.0,0.85325,0.0001,13.83301]
[1778829776341,37.62,80822.55,0.0,0.85413,0.0001,13.77855]
[1778829779362,37.62,80831.83,0.0,0.85505,0.0001,13.72152]
[1778829784405,37.63,80836.01,0.0,0.85545,0.0001,13.69689]
[1778829785457,37.63,80855.41,0.0,0.85738,0.0001,13.57628]
[1778829786443,37.63,80877.4,0.0,0.85955,0.0001,13.43965]
[1778829787449,37.63,80884.11,0.0,0.8602,0.0001,13.39843]
[1778829788456,37.63,80890.5,0.0,0.86082,0.0001,13.35901]
[1778829789463,37.63,80894.69,0.0,0.86123,0.0001,13.33334]
[1778829792484,37.64,80888.48,0.0,0.8606,0.0001,13.3732]
[1778829797518,37.64,80886.67,0.0,0.86039,0.0001,13.38641]
[1778829799532,37.64,80874.35,0.0,0.85917,0.0001,13.46381]
[1778829801041,37.64,80861.59,0.0,0.8579,0.0001,13.54379]
[1778829802553,37.65,80856.82,0.0,0.85741,0.0001,13.57459]
[1778829803561,37.65,80865.14,0.0,0.85823,0.0001,13.52315]
[1778829804570,37.65,80873.67,0.0,0.85907,0.0001,13.47026]
[1778829805575,37.65,80879.11,0.0,0.8596,0.0001,13.43669]
[1778829809604,37.65,80882.18,0.0,0.85988,0.0001,13.41893]
[1778829814638,37.66,80879.44,0.0,0.85963,0.0001,13.43282]
[1778829819673,37.66,80877.5,0.0,0.85941,0.0001,13.44664]
[1778829824709,37.66,80874.39,0.0,0.85908,0.0001,13.46759]
[1778829829743,37.67,80879.29,0.0,0.85952,0.0001,13.43969]
[1778829834778,37.68,80883.67,0.0,0.85992,0.0001,13.41441]
[1778829838838,37.68,80868.27,0.0,0.85838,0.0001,13.51188]
[1778829839849,37.68,80863.3,0.0,0.85788,0.0001,13.54347]
[1778829842863,37.69,80868.44,0.0,0.85836,0.0001,13.51327]
[1778829844878,37.69,80861.97,0.0,0.85771,0.0001,13.55397]
[1778829849915,37.69,80864.93,0.0,0.85797,0.0001,13.53776]
[1778829852933,37.7,80876.43,0.0,0.85908,0.0001,13.46767]
[1778829853943,37.7,80881.79,0.0,0.8596,0.0001,13.43491]
[1778829858978,37.71,80882.97,0.0,0.85967,0.0001,13.43054]
[1778829859986,37.71,80877.07,0.0,0.85908,0.0001,13.46776]
[1778829862000,37.71,80875.05,0.0,0.85887,0.0001,13.48134]
[1778829864013,37.71,80882.31,0.0,0.85957,0.0001,13.43726]
[1778829869048,37.72,80881.98,0.0,0.85949,0.0001,13.44215]
[1778829874084,37.72,80881.26,0.0,0.85943,0.0001,13.44352]
[1778829877104,37.73,80875.37,0.0,0.85884,0.0001,13.48099]
[1778829880126,37.73,80882.61,0.0,0.85953,0.0001,13.43762]
[1778829885160,37.73,80878.16,0.0,0.85906,0.0001,13.46701]
[1778829890196,37.74,80873.98,0.0,0.85861,0.0001,13.49542]
[1778829892209,37.74,80868.95,0.0,0.8581,0.0001,13.52757]
[1778829897244,37.75,80867.07,0.0,0.85788,0.0001,13.5413]
[1778829902280,37.75,80868.64,0.0,0.85801,0.0001,13.53365]
[1778829907315,37.76,80871.68,0.0,0.85826,0.0001,13.51755]
[1778829908322,37.76,80877.21,0.0,0.8588,0.0001,13.48371]
[1778829910338,37.76,80882.57,0.0,0.85931,0.0001,13.45143]
[1778829913357,37.77,80888.05,0.0,0.85983,0.0001,13.41853]
[1778829915370,37.77,80880.6,0.0,0.85909,0.0001,13.46572]
[1778829919398,37.77,80886.33,0.0,0.85963,0.0001,13.43163]
[1778829924434,37.78,80889.8,0.0,0.85995,0.0001,13.41148]
[1778829926497,37.78,80878.33,0.0,0.85881,0.0001,13.48352]
[1778829931966,37.78,80878.28,0.0,0.8588,0.0001,13.48187]
[1778829937539,37.79,80878.11,0.0,0.85872,0.0001,13.48659]
[1778829942578,37.8,80879.78,0.0,0.85884,0.0001,13.47931]
[1778829947611,37.81,80877.32,0.0,0.85855,0.0001,13.49763]
[1778829952132,37.81,80887.22,0.0,0.85949,0.0001,13.43845]
[1778829953654,37.82,80891.82,0.0,0.85993,0.0001,13.41038]
[1778829955668,37.82,80896.3,0.0,0.86036,0.0001,13.38323]
[1778829960704,37.82,80892.63,0.0,0.85998,0.0001,13.40742]
[1778829965769,37.82,80890.37,0.0,0.85974,0.0001,13.42274]
[1778829967752,37.83,80900.14,0.0,0.86069,0.0001,13.36277]
[1778829968760,37.83,80901.06,0.0,0.86077,0.0001,13.3574]
[1778829973796,37.83,80899.82,0.0,0.86062,0.0001,13.3667]
[1778829976817,37.83,80909.69,0.0,0.86157,0.0001,13.30664]
[1778829977824,37.83,80916.45,0.0,0.86222,0.0001,13.26525]
[1778829978830,37.83,80918.49,0.0,0.86241,0.0001,13.2531]
[1778829980844,37.84,80929.65,0.0,0.86347,0.0001,13.18488]
[1778829982354,37.84,80935.31,0.0,0.864,0.0001,13.15063]
[1778829987893,37.84,80941.49,0.0,0.86456,0.0001,13.11432]
[1778829989909,37.84,80946.54,0.0,0.86503,0.0001,13.08396]
[1778829994944,37.85,80949.19,0.0,0.86529,0.0001,13.06474]
[1778829996960,37.85,80954.79,0.0,0.86581,9e-05,13.03106]
[1778830000986,37.86,80959.16,0.0,0.8662,9e-05,13.00576]
[1778830004010,37.86,80961.46,0.0,0.8664,9e-05,12.99318]
[1778830009044,37.87,80961.91,0.0,0.8664,9e-05,12.99313]
[1778830013073,37.87,80964.73,0.0,0.86663,9e-05,12.97812]
[1778830018111,37.88,80966.87,0.0,0.86679,9e-05,12.96804]
[1778830022135,37.9,80971.48,0.0,0.86709,9e-05,12.94839]
[1778830024149,37.92,80961.75,0.0,0.86606,9e-05,13.0155]
[1778830029193,37.93,80963.41,0.0,0.86618,9e-05,13.00827]
[1778830034227,37.95,80959.91,0.0,0.86572,9e-05,13.03807]
[1778830039262,37.95,80961.23,0.0,0.8658,9e-05,13.03282]
[1778830044297,37.96,80958.48,0.0,0.8655,9e-05,13.05259]
[1778830049332,37.97,80955.85,0.0,0.86521,9e-05,13.07154]
[1778830054367,37.97,80953.72,0.0,0.86501,9e-05,13.0824]
[1778830059404,37.98,80954.24,0.0,0.86502,9e-05,13.08156]
[1778830064437,37.99,80956.53,0.0,0.86519,9e-05,13.07065]
[1778830068465,37.99,80950.84,0.0,0.86462,0.0001,13.10767]
[1778830073500,38.0,80952.18,0.0,0.86471,9e-05,13.10189]
[1778830078540,38.0,80950.08,0.0,0.86447,0.0001,13.11715]
[1778830083116,38.01,80945.66,0.0,0.86403,0.0001,13.14596]
[1778830084583,38.01,80939.67,0.0,0.86345,0.0001,13.18353]
[1778830089617,38.02,80946.73,0.0,0.86404,0.0001,13.14554]
[1778830091631,38.02,80957.48,0.0,0.86505,9e-05,13.08042]
[1778830096667,38.04,80957.91,0.0,0.86498,9e-05,13.08455]
[1778830101703,38.06,80960.43,0.0,0.86512,9e-05,13.07574]
[1778830106742,38.06,80956.96,0.0,0.86476,9e-05,13.09943]
[1778830111778,38.07,80952.13,0.0,0.8643,0.0001,13.12646]
[1778830113327,38.07,80944.94,0.0,0.86361,0.0001,13.171]
[1778830114799,38.07,80941.94,0.0,0.86331,0.0001,13.19025]
[1778830117820,38.08,80933.53,0.0,0.86249,0.0001,13.24341]
[1778830119833,38.08,80922.31,0.0,0.86139,0.0001,13.31335]
[1778830120841,38.08,80912.94,0.0,0.86048,0.0001,13.37136]
[1778830121848,38.08,80908.35,0.0,0.86003,0.0001,13.39993]
[1778830126883,38.08,80907.24,0.0,0.8599,0.0001,13.4083]
[1778830128896,38.09,80897.63,0.0,0.85895,0.0001,13.46798]
[1778830129903,38.09,80890.23,0.0,0.85823,0.0001,13.51371]
[1778830130910,38.09,80889.89,0.0,0.85819,0.0001,13.51595]
[1778830135945,38.09,80887.52,0.0,0.85797,0.0001,13.53003]
[1778830140980,38.08,80890.81,0.0,0.8583,0.0001,13.50922]
[1778830146015,38.08,80888.92,0.0,0.85811,0.0001,13.52099]
[1778830150043,38.09,80897.2,0.0,0.85891,0.0001,13.47098]
[1778830155078,38.09,80897.21,0.0,0.85891,0.0001,13.47055]
[1778830160113,38.08,80894.38,0.0,0.85864,0.0001,13.48751]
[1778830165148,38.08,80891.0,0.0,0.85832,0.0001,13.50768]
[1778830171191,38.08,80890.38,0.0,0.85831,0.0001,13.50634]
[1778830173205,38.08,80885.32,0.0,0.85781,0.0001,13.53761]
[1778830178240,38.08,80885.34,0.0,0.85781,0.0001,13.53764]
[1778830183274,38.08,80880.15,0.0,0.85729,0.0001,13.57003]
[1778830188309,38.09,80874.58,0.0,0.85673,0.0001,13.6053]
[1778830193344,38.09,80877.44,0.0,0.857,0.0001,13.58858]
[1778830198379,38.09,80881.25,0.0,0.85735,0.0001,13.56616]
[1778830203414,38.09,80879.07,0.0,0.85713,0.0001,13.58012]
[1778830208449,38.09,80878.98,0.0,0.85713,0.0001,13.58043]
[1778830213485,38.09,80877.53,0.0,0.85699,0.0001,13.58911]
[1778830218520,38.09,80875.9,0.0,0.85683,0.0001,13.59891]
[1778830223555,38.09,80877.09,0.0,0.85695,0.0001,13.59136]
[1778830228590,38.09,80873.52,0.0,0.8566,0.0001,13.61311]
[1778830233627,38.09,80870.73,0.0,0.85637,0.0001,13.625]
[1778830240675,38.09,80870.47,0.0,0.85636,0.0001,13.6261]
[1778830245711,38.09,80870.99,0.0,0.85641,0.0001,13.62257]
[1778830250746,38.09,80867.48,0.0,0.85607,0.0001,13.64383]
[1778830255781,38.09,80868.47,0.0,0.85618,0.0001,13.63729]
[1778830260816,38.08,80864.9,0.0,0.85583,0.0001,13.65872]
[1778830265851,38.08,80867.36,0.0,0.85608,0.0001,13.64301]
[1778830266858,38.08,80859.98,0.0,0.85535,0.0001,13.68832]
[1778830272900,38.08,80858.54,0.0,0.8552,0.0001,13.69761]
[1778830277937,38.08,80858.69,0.0,0.85521,0.0001,13.69707]
[1778830282972,38.09,80860.81,0.0,0.85542,0.0001,13.68446]
[1778830288013,38.09,80856.9,0.0,0.85502,0.0001,13.70908]
[1778830293044,38.09,80860.0,0.0,0.85537,0.0001,13.68479]
[1778830298077,38.08,80863.42,0.0,0.85572,0.0001,13.66324]
[1778830302108,38.08,80868.6,0.0,0.85624,0.0001,13.63104]
[1778830304673,38.08,80874.76,0.0,0.85685,0.0001,13.59307]
[1778830310161,38.08,80864.67,0.0,0.85585,0.0001,13.65523]
[1778830311168,38.08,80859.64,0.0,0.85535,0.0001,13.68614]
[1778830314189,38.08,80859.33,0.0,0.85533,0.0001,13.68766]
[1778830317213,38.08,80847.9,0.0,0.85419,0.0001,13.75787]
[1778830318217,38.08,80834.93,0.0,0.85289,0.0001,13.83808]
[1778830319224,38.08,80828.92,0.0,0.85228,0.0001,13.87526]
[1778830323252,38.08,80820.07,0.0,0.85138,0.0001,13.9301]
[1778830324259,38.08,80812.15,0.0,0.85058,0.0001,13.97896]
[1778830325267,38.08,80808.2,0.0,0.85018,0.0001,14.00325]
[1778830328288,38.08,80802.27,0.0,0.84958,0.0001,14.03945]
[1778830329296,38.08,80797.09,0.0,0.84906,0.0001,14.07126]
[1778830330305,38.08,80789.37,0.0,0.84827,0.0001,14.11872]
[1778830331308,38.08,80782.0,0.0,0.84751,0.0001,14.16417]
[1778830332316,38.08,80773.9,0.0,0.84668,0.0001,14.21406]
[1778830333322,38.08,80772.3,0.0,0.84651,0.0001,14.22375]
[1778830337350,38.08,80783.16,0.0,0.84765,0.0001,14.15568]
[1778830338356,38.08,80791.43,0.0,0.84851,0.0001,14.10431]
[1778830339364,38.08,80792.88,0.0,0.84866,0.0001,14.09512]
[1778830340375,38.08,80798.7,0.0,0.84926,0.0001,14.05893]
[1778830341379,38.07,80801.34,0.0,0.84953,0.0001,14.04243]
[1778830346414,38.07,80798.1,0.0,0.84922,0.0001,14.06147]
[1778830351449,38.07,80799.86,0.0,0.84945,0.0001,14.04466]
[1778830356483,38.07,80801.15,0.0,0.8496,0.0001,14.03577]
[1778830360512,38.07,80795.79,0.0,0.84906,0.0001,14.06807]
[1778830365553,38.06,80797.98,0.0,0.84931,0.0001,14.05338]
[1778830370589,38.06,80792.78,0.0,0.84879,0.0001,14.08432]
[1778830374609,38.06,80791.01,0.0,0.84863,0.0001,14.09414]
[1778830379646,38.05,80786.15,0.0,0.84815,0.0001,14.12282]
[1778830384683,38.05,80790.32,0.0,0.84861,0.0001,14.09555]
[1778830389715,38.04,80790.2,0.0,0.84862,0.0001,14.09484]
[1778830393743,38.04,80784.57,0.0,0.84806,0.0001,14.12843]
[1778830395758,38.04,80779.38,0.0,0.84753,0.0001,14.15985]
[1778830397781,38.04,80773.95,0.0,0.84698,0.0001,14.19289]
[1778830402806,38.03,80778.3,0.0,0.84747,0.0001,14.16368]
[1778830406834,38.03,80784.14,0.0,0.84809,0.0001,14.12628]
[1778830408848,38.03,80778.1,0.0,0.84748,0.0001,14.1631]
[1778830413883,38.03,80768.88,0.0,0.84658,0.0001,14.21434]
[1778830416905,38.02,80763.58,0.0,0.84604,0.0001,14.2465]
[1778830421940,38.02,80760.69,0.0,0.84576,0.0001,14.2632]
[1778830426975,38.02,80758.91,0.0,0.84559,0.0001,14.273]
[1778830432012,38.01,80763.05,0.0,0.84604,0.0001,14.24618]
[1778830433017,38.01,80768.34,0.0,0.84659,0.0001,14.21326]
[1778830435599,38.01,80774.58,0.0,0.84725,0.0001,14.17425]
[1778830437045,38.01,80775.75,0.0,0.84737,0.0001,14.16671]
[1778830442081,38.01,80768.1,0.0,0.8466,0.0001,14.21311]
[1778830445669,38.01,80762.3,0.0,0.846,0.0001,14.24891]
[1778830451143,38.01,80759.74,0.0,0.84573,0.0001,14.26442]
[1778830456178,38.01,80755.11,0.0,0.84526,0.0001,14.2923]
[1778830461212,38.0,80750.76,0.0,0.84483,0.0001,14.31822]
[1778830466248,38.0,80752.58,0.0,0.84503,0.0001,14.30626]
[1778830471283,38.0,80751.46,0.0,0.84496,0.0001,14.30748]
[1778830476319,38.0,80755.13,0.0,0.84537,0.0001,14.28337]
[1778830480346,37.99,80761.16,0.0,0.84602,0.0001,14.24494]
[1778830485382,37.99,80759.82,0.0,0.8459,0.0001,14.25202]
[1778830490416,37.99,80758.48,0.0,0.84578,0.0001,14.25907]
[1778830495453,37.98,80762.03,0.0,0.84617,0.0001,14.23582]
[1778830497465,37.98,80768.64,0.0,0.84686,0.0001,14.19449]
[1778830500491,37.98,80777.86,0.0,0.84782,0.0001,14.13693]
[1778830501495,37.98,80780.07,0.0,0.84805,0.0001,14.12316]
[1778830503510,37.98,80787.74,0.0,0.84884,0.0001,14.07553]
[1778830505522,37.98,80793.26,0.0,0.84942,0.0001,14.04083]
[1778830510556,37.98,80793.07,0.0,0.84942,0.0001,14.04089]
[1778830515591,37.97,80793.28,0.0,0.84946,0.0001,14.03848]
[1778830520628,37.97,80797.01,0.0,0.84986,0.0001,14.01432]
[1778830522641,37.97,80807.23,0.0,0.8509,0.0001,13.95074]
[1778830524654,37.97,80810.1,0.0,0.8512,0.0001,13.93282]
[1778830529689,37.97,80805.49,0.0,0.85073,0.0001,13.96105]
[1778830534724,37.97,80802.65,0.0,0.85049,0.0001,13.97337]
[1778830536739,37.97,80797.15,0.0,0.84993,0.0001,14.00723]
[1778830541774,37.97,80791.33,0.0,0.84935,0.0001,14.04258]
[1778830546810,37.96,80788.39,0.0,0.84906,0.0001,14.0599]
[1778830551846,37.96,80784.68,0.0,0.84869,0.0001,14.08185]
[1778830556880,37.96,80780.42,0.0,0.84827,0.0001,14.1072]
[1778830561918,37.95,80780.5,0.0,0.8483,0.0001,14.10562]
[1778830566950,37.95,80778.35,0.0,0.8481,0.0001,14.1175]
[1778830571987,37.95,80777.09,0.0,0.84799,0.0001,14.12406]
[1778830577022,37.94,80775.11,0.0,0.8478,0.0001,14.13518]
[1778830580044,37.94,80768.66,0.0,0.84715,0.0001,14.1745]
[1778830585078,37.94,80764.73,0.0,0.84675,0.0001,14.19789]
[1778830590114,37.94,80764.59,0.0,0.84676,0.0001,14.19741]
[1778830595148,37.93,80763.21,0.0,0.84668,0.0001,14.19988]
[1778830600183,37.93,80759.8,0.0,0.84634,0.0001,14.22012]
[1778830605218,37.93,80757.34,0.0,0.8461,0.0001,14.23439]
[1778830610254,37.93,80750.87,0.0,0.84543,0.0001,14.27404]
[1778830615289,37.93,80749.48,0.0,0.8453,0.0001,14.28168]
[1778830618310,37.92,80744.07,0.0,0.84475,0.0001,14.31426]
[1778830622339,37.92,80737.91,0.0,0.84412,0.00011,14.35159]
[1778830624353,37.92,80732.1,0.0,0.84351,0.00011,14.38721]
[1778830629390,37.92,80733.96,0.0,0.84373,0.00011,14.37448]
[1778830634423,37.91,80730.53,0.0,0.84338,0.00011,14.39491]
[1778830638451,37.91,80724.07,0.0,0.84271,0.00011,14.43456]
[1778830642479,37.91,80733.26,0.0,0.84369,0.00011,14.37695]
[1778830643486,37.91,80736.77,0.0,0.84406,0.00011,14.35509]
[1778830648521,37.91,80737.81,0.0,0.84417,0.00011,14.34815]
[1778830652550,37.91,80744.25,0.0,0.84492,0.0001,14.30165]
[1778830655570,37.9,80746.17,0.0,0.84514,0.0001,14.28868]
[1778830660605,37.9,80747.8,0.0,0.84534,0.0001,14.27672]
[1778830665641,37.89,80745.86,0.0,0.84517,0.0001,14.28681]
[1778830670682,37.89,80746.96,0.0,0.84532,0.0001,14.27775]
[1778830675712,37.88,80747.44,0.0,0.8454,0.0001,14.27262]
[1778830680746,37.87,80748.26,0.0,0.84553,0.0001,14.26527]
[1778830682761,37.87,80753.53,0.0,0.84609,0.0001,14.23169]
[1778830683774,37.87,80759.27,0.0,0.8467,0.0001,14.19565]
[1778830688802,37.87,80757.65,0.0,0.84655,0.0001,14.20401]
[1778830694844,37.86,80755.76,0.0,0.84639,0.0001,14.21362]
[1778830697865,37.86,80750.42,0.0,0.84585,0.0001,14.24567]
[1778830699881,37.86,80743.48,0.0,0.84514,0.0001,14.28797]
[1778830704915,37.85,80741.83,0.0,0.845,0.0001,14.29596]
[1778830709949,37.84,80743.82,0.0,0.84525,0.0001,14.28135]
[1778830715991,37.84,80744.61,0.0,0.84542,0.0001,14.26887]
[1778830722034,37.83,80744.05,0.0,0.8454,0.0001,14.26976]
[1778830727070,37.83,80744.52,0.0,0.84548,0.0001,14.26467]
[1778830735132,37.82,80744.24,0.0,0.84552,0.0001,14.26257]
[1778830740162,37.81,80746.28,0.0,0.84577,0.0001,14.24776]
[1778830745197,37.8,80745.54,0.0,0.84572,0.0001,14.25034]
[1778830750234,37.8,80743.86,0.0,0.84558,0.0001,14.25875]
[1778830755269,37.79,80742.76,0.0,0.8455,0.0001,14.26349]
[1778830760304,37.79,80742.22,0.0,0.84548,0.0001,14.26472]
[1778830766347,37.78,80739.29,0.0,0.84521,0.00011,14.28025]
[1778830771382,37.77,80741.58,0.0,0.84553,0.0001,14.25891]
[1778830776417,37.77,80746.34,0.0,0.84606,0.0001,14.22726]
[1778830781453,37.76,80750.49,0.0,0.84652,0.0001,14.19968]
[1778830786488,37.76,80749.78,0.0,0.84648,0.0001,14.20234]
[1778830791523,37.76,80747.99,0.0,0.84632,0.0001,14.21173]
[1778830796558,37.75,80749.73,0.0,0.84653,0.0001,14.19902]
[1778830801594,37.75,80750.84,0.0,0.84668,0.0001,14.19029]
[1778830806629,37.74,80747.19,0.0,0.84633,0.0001,14.21117]
[1778830808215,37.74,80741.27,0.0,0.84571,0.0001,14.24769]
[1778830810661,37.74,80740.86,0.0,0.84569,0.0001,14.24898]
[1778830813678,37.73,80734.98,0.0,0.8451,0.00011,14.28428]
[1778830819720,37.73,80736.95,0.0,0.84535,0.00011,14.26919]
[1778830824755,37.72,80738.11,0.0,0.84551,0.00011,14.25973]
[1778830829791,37.71,80738.79,0.0,0.84561,0.00011,14.25336]
[1778830834825,37.71,80737.0,0.0,0.8455,0.00011,14.25756]
[1778830839860,37.7,80744.18,0.0,0.84629,0.0001,14.21074]
[1778830841875,37.7,80745.04,0.0,0.84639,0.0001,14.20468]
[1778830845905,37.7,80739.77,0.0,0.84586,0.00011,14.23616]
[1778830850937,37.69,80743.18,0.0,0.84625,0.0001,14.21301]
[1778830855972,37.69,80743.01,0.0,0.84626,0.0001,14.21234]
[1778830861007,37.68,80744.02,0.0,0.84639,0.0001,14.20433]
[1778830866043,37.68,80742.72,0.0,0.84628,0.0001,14.21075]
[1778830869065,37.68,80736.77,0.0,0.84567,0.00011,14.24686]
[1778830872087,37.67,80735.49,0.0,0.84556,0.00011,14.25367]
[1778830877119,37.67,80732.37,0.0,0.84526,0.00011,14.2712]
[1778830879135,37.67,80728.61,0.0,0.84488,0.00011,14.29383]
[1778830884171,37.66,80728.15,0.0,0.84487,0.00011,14.29439]
[1778830889207,37.65,80723.02,0.0,0.84436,0.00011,14.32415]
[1778830895247,37.65,80719.9,0.0,0.84412,0.00011,14.33569]
[1778830900282,37.64,80717.3,0.0,0.84389,0.00011,14.3494]
[1778830904310,37.63,80711.91,0.0,0.84336,0.00011,14.38042]
[1778830909346,37.63,80708.09,0.0,0.843,0.00011,14.40141]
[1778830914382,37.62,80711.49,0.0,0.84341,0.00011,14.37722]
[1778830919416,37.61,80710.66,0.0,0.84337,0.00011,14.37953]
[1778830924451,37.6,80707.2,0.0,0.84305,0.00011,14.3982]
[1778830929486,37.59,80708.88,0.0,0.84328,0.00011,14.38472]
[1778830933514,37.59,80715.95,0.0,0.84407,0.00011,14.33817]
[1778830937543,37.58,80724.33,0.0,0.84499,0.00011,14.28361]
[1778830939146,37.58,80733.81,0.0,0.846,0.00011,14.22382]
[1778830943584,37.58,80736.69,0.0,0.84634,0.00011,14.20381]
[1778830949217,37.57,80736.18,0.0,0.84632,0.00011,14.20505]
[1778830954661,37.57,80742.64,0.0,0.84707,0.0001,14.15738]
[1778830959308,37.56,80751.71,0.0,0.84806,0.0001,14.09848]
[1778830960704,37.56,80751.96,0.0,0.8481,0.0001,14.09599]
[1778830965739,37.55,80752.2,0.0,0.84816,0.0001,14.09226]
[1778830970776,37.55,80749.79,0.0,0.84794,0.0001,14.10516]
[1778830975811,37.54,80748.25,0.0,0.84782,0.0001,14.11254]
[1778830980848,37.53,80747.84,0.0,0.84781,0.0001,14.11273]
[1778830985882,37.53,80752.94,0.0,0.84838,0.0001,14.07842]
[1778830990916,37.52,80755.25,0.0,0.84866,0.0001,14.06185]
[1778830995951,37.52,80755.73,0.0,0.84874,0.0001,14.05686]
[1778830997965,37.52,80763.11,0.0,0.84952,0.0001,14.00986]
[1778831004016,37.51,80761.4,0.0,0.84937,0.0001,14.01863]
[1778831009043,37.51,80759.31,0.0,0.84918,0.0001,14.03008]
[1778831010049,37.51,80775.31,0.0,0.85084,0.0001,13.92964]
[1778831011062,37.5,80796.11,0.0,0.85303,0.0001,13.79391]
[1778831012064,37.5,80807.76,0.0,0.85422,0.0001,13.72067]
[1778831013071,37.5,80808.58,0.0,0.85431,0.0001,13.71538]
[1778831018105,37.5,80805.82,0.0,0.85404,0.0001,13.73188]
[1778831023140,37.5,80809.77,0.0,0.85445,0.0001,13.70643]
[1778831028176,37.5,80810.83,0.0,0.85458,0.0001,13.69871]
[1778831032205,37.49,80815.86,0.0,0.85511,0.0001,13.66588]
[1778831037240,37.49,80815.44,0.0,0.85509,0.0001,13.66698]
[1778831042276,37.49,80811.37,0.0,0.8547,0.0001,13.69086]
[1778831043284,37.49,80802.27,0.0,0.85378,0.0001,13.74775]
[1778831044289,37.48,80798.68,0.0,0.85342,0.0001,13.77003]
[1778831049325,37.48,80800.25,0.0,0.85359,0.0001,13.75903]
[1778831054360,37.48,80797.8,0.0,0.85336,0.0001,13.77328]
[1778831056373,37.48,80791.48,0.0,0.85272,0.0001,13.81245]
[1778831060401,37.48,80786.46,0.0,0.85222,0.0001,13.84285]
[1778831068458,37.47,80782.33,0.0,0.85184,0.0001,13.86617]
[1778831073493,37.47,80780.81,0.0,0.85175,0.0001,13.86934]
[1778831078531,37.46,80779.53,0.0,0.85164,0.0001,13.87603]
[1778831083565,37.46,80779.2,0.0,0.85162,0.0001,13.87678]
[1778831088600,37.45,80777.92,0.0,0.85151,0.0001,13.88351]
[1778831093635,37.45,80776.47,0.0,0.85139,0.0001,13.89124]
[1778831098671,37.45,80775.28,0.0,0.85129,0.0001,13.89732]
[1778831102698,37.44,80766.11,0.0,0.85036,0.0001,13.95359]
[1778831107733,37.44,80764.56,0.0,0.85023,0.0001,13.96149]
[1778831112771,37.44,80764.33,0.0,0.85023,0.0001,13.96105]
[1778831115788,37.43,80758.15,0.0,0.84961,0.0001,13.99865]
[1778831120826,37.43,80757.85,0.0,0.84962,0.0001,13.99823]
[1778831125859,37.42,80760.09,0.0,0.84989,0.0001,13.98181]
[1778831130895,37.41,80762.99,0.0,0.85023,0.0001,13.96129]
[1778831135935,37.41,80764.01,0.0,0.85041,0.0001,13.9475]
[1778831141977,37.4,80766.84,0.0,0.85077,0.0001,13.92588]
[1778831146040,37.39,80777.72,0.0,0.85191,0.0001,13.85621]
[1778831147041,37.39,80777.33,0.0,0.85189,0.0001,13.85749]
[1778831152072,37.38,80775.64,0.0,0.85177,0.0001,13.86484]
[1778831157103,37.38,80773.75,0.0,0.85162,0.0001,13.87403]
[1778831162139,37.37,80780.36,0.0,0.85234,0.0001,13.82987]
[1778831168183,37.36,80778.48,0.0,0.85219,0.0001,13.83887]
[1778831174223,37.36,80778.76,0.0,0.85226,0.0001,13.8343]
[1778831179258,37.35,80778.01,0.0,0.85222,0.0001,13.8367]
[1778831184293,37.34,80778.66,0.0,0.85233,0.0001,13.83035]
[1778831189331,37.34,80777.63,0.0,0.85226,0.0001,13.83463]
[1778831194366,37.33,80772.86,0.0,0.85184,0.0001,13.85755]
[1778831199401,37.33,80769.62,0.0,0.85154,0.0001,13.87565]
[1778831204437,37.32,80774.88,0.0,0.85212,0.0001,13.84025]
[1778831209471,37.32,80778.09,0.0,0.85248,0.0001,13.81799]
[1778831214506,37.31,80777.17,0.0,0.85242,0.0001,13.82184]
[1778831219541,37.31,80775.06,0.0,0.85223,0.0001,13.83312]
[1778831222561,37.3,80769.4,0.0,0.85167,0.0001,13.86755]
[1778831226591,37.3,80762.09,0.0,0.85094,0.0001,13.91204]
[1778831228605,37.3,80763.01,0.0,0.85104,0.0001,13.90562]
[1778831235655,37.29,80764.61,0.0,0.85124,0.0001,13.89346]
[1778831240690,37.29,80767.55,0.0,0.85157,0.0001,13.8735]
[1778831248745,37.28,80768.66,0.0,0.85172,0.0001,13.86431]
[1778831251362,37.28,80761.89,0.0,0.85107,0.0001,13.90122]
[1778831252774,37.28,80756.71,0.0,0.85054,0.0001,13.93356]
[1778831257809,37.28,80761.03,0.0,0.85102,0.0001,13.90451]
[1778831263851,37.27,80763.6,0.0,0.85132,0.0001,13.88616]
[1778831268886,37.27,80766.38,0.0,0.85163,0.0001,13.86689]
[1778831273926,37.26,80768.73,0.0,0.8519,0.0001,13.85039]
[1778831278959,37.26,80770.06,0.0,0.85207,0.0001,13.84039]
[1778831283993,37.25,80771.86,0.0,0.85228,0.0001,13.8275]
[1778831289028,37.25,80772.41,0.0,0.85236,0.0001,13.82252]
[1778831294063,37.25,80770.77,0.0,0.85221,0.0001,13.83135]
[1778831299099,37.24,80771.29,0.0,0.85229,0.0001,13.82651]
[1778831305143,37.24,80770.89,0.0,0.85228,0.0001,13.82714]
[1778831310179,37.23,80773.76,0.0,0.8526,0.0001,13.8075]
[1778831315213,37.23,80770.29,0.0,0.85231,0.0001,13.82303]
[1778831316220,37.23,80766.11,0.0,0.85188,0.0001,13.84876]
[1778831321254,37.22,80768.23,0.0,0.85213,0.0001,13.83368]
[1778831326289,37.22,80769.76,0.0,0.85231,0.0001,13.82252]
[1778831331331,37.22,80767.37,0.0,0.85209,0.0001,13.83621]
[1778831336366,37.21,80766.44,0.0,0.85201,0.0001,13.84069]
[1778831341401,37.21,80765.56,0.0,0.85194,0.0001,13.84491]
[1778831345429,37.21,80771.03,0.0,0.85253,0.0001,13.80935]
[1778831346436,37.21,80780.84,0.0,0.85355,0.0001,13.74694]
[1778831347443,37.21,80784.07,0.0,0.85388,0.0001,13.72619]
[1778831349457,37.2,80792.94,0.0,0.8548,0.0001,13.66957]
[1778831352480,37.2,80791.62,0.0,0.85468,0.0001,13.6772]
[1778831356506,37.2,80786.22,0.0,0.85414,0.0001,13.71031]
[1778831359528,37.2,80795.67,0.0,0.85512,0.0001,13.64983]
[1778831360534,37.2,80801.37,0.0,0.85571,0.0001,13.61366]
[1778831361541,37.2,80799.59,0.0,0.85553,0.0001,13.62477]
[1778831366580,37.19,80795.59,0.0,0.85513,0.0001,13.64932]
[1778831368593,37.19,80805.82,0.0,0.85618,0.0001,13.58428]
[1778831369600,37.19,80802.4,0.0,0.85584,0.0001,13.6056]
[1778831374631,37.19,80797.23,0.0,0.85537,0.0001,13.63186]
[1778831380675,37.19,80793.88,0.0,0.85504,0.0001,13.65234]
[1778831382688,37.19,80785.37,0.0,0.85417,0.0001,13.70593]
[1778831387728,37.19,80783.04,0.0,0.85394,0.0001,13.72004]
[1778831390746,37.18,80777.73,0.0,0.8534,0.0001,13.75318]
[1778831395783,37.18,80778.88,0.0,0.85353,0.0001,13.74513]
[1778831396791,37.18,80785.25,0.0,0.85419,0.0001,13.7045]
[1778831397797,37.18,80789.99,0.0,0.85468,0.0001,13.67423]
[1778831402833,37.18,80792.59,0.0,0.85498,0.0001,13.65587]
[1778831407867,37.17,80797.88,0.0,0.85556,0.0001,13.61983]
[1778831413911,37.16,80802.26,0.0,0.85606,0.0001,13.58895]
[1778831418945,37.16,80800.24,0.0,0.8559,0.0001,13.59907]
[1778831423980,37.15,80800.16,0.0,0.85593,0.0001,13.59693]
[1778831429016,37.14,80802.58,0.0,0.85621,0.0001,13.57916]
[1778831434051,37.14,80805.62,0.0,0.8566,0.0001,13.55254]
[1778831439088,37.11,80808.77,0.0,0.8571,0.0001,13.52161]
[1778831441102,37.11,80817.23,0.0,0.85797,0.0001,13.4672]
[1778831442705,37.1,80819.37,0.0,0.85819,0.0001,13.45289]
[1778831448154,37.1,80821.46,0.0,0.85843,0.0001,13.43783]
[1778831452774,37.1,80827.56,0.0,0.85908,0.0001,13.39757]
[1778831458225,37.09,80829.39,0.0,0.85928,0.0001,13.38452]
[1778831462845,37.09,80815.75,0.0,0.85793,0.0001,13.46923]
[1778831464266,37.09,80810.5,0.0,0.85741,0.0001,13.50205]
[1778831466281,37.09,80803.42,0.0,0.85669,0.0001,13.54641]
[1778831468294,37.09,80800.36,0.0,0.85639,0.0001,13.56522]
[1778831470308,37.08,80809.08,0.0,0.85729,0.0001,13.50945]
[1778831471315,37.08,80817.35,0.0,0.85813,0.0001,13.4569]
[1778831472915,37.08,80818.01,0.0,0.8582,0.0001,13.45243]
[1778831478367,37.08,80814.6,0.0,0.85788,0.0001,13.47239]
[1778831483399,37.07,80810.13,0.0,0.85746,0.0001,13.49881]
[1778831488434,37.07,80811.7,0.0,0.85765,0.0001,13.48645]
[1778831493469,37.06,80814.45,0.0,0.858,0.0001,13.46216]
[1778831498504,37.06,80815.88,0.0,0.85817,0.0001,13.45128]
[1778831503540,37.06,80815.03,0.0,0.8581,0.0001,13.45586]
[1778831508574,37.05,80806.23,0.0,0.85722,0.0001,13.51065]
[1778831512603,37.05,80816.63,0.0,0.8583,0.0001,13.44351]
[1778831513609,37.05,80821.82,0.0,0.85883,0.0001,13.41028]
[1778831518651,37.05,80823.82,0.0,0.85905,0.0001,13.39599]
[1778831521667,37.04,80832.97,0.0,0.85999,0.0001,13.33714]
[1778831523681,37.04,80835.35,0.0,0.86023,0.0001,13.32161]
[1778831528715,37.04,80832.46,0.0,0.85996,0.0001,13.33881]
[1778831529723,37.04,80826.52,0.0,0.85937,0.0001,13.37617]
[1778831531737,37.04,80825.87,0.0,0.85931,0.0001,13.37974]
[1778831536771,37.03,80826.13,0.0,0.85936,0.0001,13.37677]
[1778831541807,37.03,80831.67,0.0,0.85993,0.0001,13.34053]
[1778831543821,37.03,80836.59,0.0,0.86043,0.0001,13.30905]
[1778831545834,37.03,80841.78,0.0,0.86096,0.0001,13.27591]
[1778831550870,37.03,80838.95,0.0,0.86068,0.0001,13.29319]
[1778831555905,37.03,80837.26,0.0,0.86057,0.0001,13.29818]
[1778831560944,37.03,80838.26,0.0,0.86068,0.0001,13.29107]
[1778831565978,37.02,80838.34,0.0,0.8607,0.0001,13.28982]
[1778831573626,37.02,80837.73,0.0,0.86066,0.0001,13.29242]
[1778831579070,37.02,80836.73,0.0,0.86057,0.0001,13.29795]
[1778831584105,37.02,80836.64,0.0,0.86057,0.0001,13.29773]
[1778831589140,37.01,80835.66,0.0,0.86048,0.0001,13.30317]
[1778831595182,37.01,80836.17,0.0,0.86055,0.0001,13.29904]
[1778831596190,37.01,80841.75,0.0,0.86111,0.0001,13.26358]
[1778831598203,37.01,80843.97,0.0,0.86133,0.0001,13.24935]
[1778831603838,37.01,80842.58,0.0,0.8612,0.0001,13.25764]
[1778831609285,37.01,80839.97,0.0,0.86095,0.0001,13.27369]
[1778831614318,37.01,80838.98,0.0,0.8609,0.0001,13.27448]
[1778831616332,37.01,80833.57,0.0,0.86036,0.0001,13.30848]
[1778831619353,37.01,80829.05,0.0,0.85992,0.0001,13.33658]
[1778831624388,37.0,80826.57,0.0,0.85968,0.0001,13.35127]
[1778831626403,37.0,80815.96,0.0,0.85862,0.0001,13.41829]
[1778831628417,37.0,80813.32,0.0,0.85835,0.0001,13.43489]
[1778831634048,37.0,80811.08,0.0,0.85813,0.0001,13.44846]
[1778831639493,37.0,80811.32,0.0,0.85817,0.0001,13.44629]
[1778831644528,37.0,80806.93,0.0,0.85774,0.0001,13.47287]
[1778831649563,36.99,80804.62,0.0,0.85752,0.0001,13.48641]
[1778831654599,36.99,80802.59,0.0,0.85733,0.0001,13.49836]
[1778831659632,36.99,80800.49,0.0,0.85713,0.0001,13.51075]
[1778831664668,36.99,80798.66,0.0,0.85696,0.0001,13.52127]
[1778831669704,36.98,80797.61,0.0,0.85689,0.0001,13.5257]
[1778831674739,36.98,80797.59,0.0,0.85697,0.0001,13.51867]
[1778831679773,36.97,80797.13,0.0,0.85695,0.0001,13.51935]
[1778831685815,36.96,80795.42,0.0,0.85682,0.0001,13.52745]
[1778831690850,36.96,80793.91,0.0,0.8567,0.0001,13.53471]
[1778831695885,36.95,80794.49,0.0,0.8568,0.0001,13.52865]
[1778831700920,36.95,80794.65,0.0,0.85685,0.0001,13.5253]
[1778831705961,36.94,80792.17,0.0,0.85664,0.0001,13.5387]
[1778831710990,36.93,80791.78,0.0,0.85663,0.0001,13.53879]
[1778831716025,36.93,80790.85,0.0,0.85658,0.0001,13.54229]
[1778831721060,36.92,80790.83,0.0,0.85661,0.0001,13.53998]
[1778831726096,36.92,80796.98,0.0,0.85728,0.0001,13.49851]
[1778831729117,36.91,80800.94,0.0,0.8577,0.0001,13.4721]
[1778831734151,36.91,80804.59,0.0,0.85815,0.0001,13.44197]
[1778831739187,36.9,80804.71,0.0,0.85819,0.0001,13.4394]
[1778831744221,36.9,80805.07,0.0,0.85825,0.0001,13.43536]
[1778831747242,36.9,80814.29,0.0,0.8592,0.0001,13.37575]
[1778831748249,36.9,80815.61,0.0,0.85934,0.0001,13.3671]
[1778831753284,36.89,80812.32,0.0,0.85902,0.0001,13.38677]
[1778831758319,36.89,80810.53,0.0,0.85886,0.0001,13.39687]
[1778831764960,36.89,80809.58,0.0,0.85879,0.0001,13.40109]
[1778831768391,36.88,80815.54,0.0,0.85941,0.0001,13.36242]
[1778831769398,36.88,80823.14,0.0,0.86018,0.0001,13.31389]
[1778831770406,36.88,80827.42,0.0,0.86061,0.0001,13.28654]
[1778831775032,36.88,80833.96,0.0,0.86128,0.0001,13.24437]
[1778831780474,36.88,80834.86,0.0,0.86138,0.0001,13.23819]
[1778831785511,36.88,80831.01,0.0,0.861,0.0001,13.2621]
[1778831790549,36.88,80828.37,0.0,0.86075,0.0001,13.27811]
[1778831795585,36.88,80827.0,0.0,0.86066,0.0001,13.28103]
[1778831800615,36.87,80822.74,0.0,0.86025,0.0001,13.30724]
[1778831805241,36.87,80816.35,0.0,0.85962,0.0001,13.34695]
[1778831809678,36.87,80812.18,0.0,0.85921,0.0001,13.37258]
[1778831815311,36.86,80813.55,0.0,0.85937,0.0001,13.36232]
[1778831820755,36.86,80812.08,0.0,0.85924,0.0001,13.37031]
[1778831825790,36.86,80813.14,0.0,0.85938,0.0001,13.36185]
[1778831830825,36.85,80811.14,0.0,0.8592,0.0001,13.37317]
[1778831831832,36.85,80805.61,0.0,0.85864,0.0001,13.40804]
[1778831836867,36.85,80802.14,0.0,0.85831,0.0001,13.4284]
[1778831841902,36.84,80798.56,0.0,0.85798,0.0001,13.44938]
[1778831845521,36.84,80792.79,0.0,0.85741,0.0001,13.48493]
[1778831850965,36.84,80795.0,0.0,0.85767,0.0001,13.4684]
[1778831856000,36.83,80795.23,0.0,0.85777,0.0001,13.46003]
[1778831861035,36.83,80796.01,0.0,0.85788,0.0001,13.45312]
[1778831866072,36.82,80796.11,0.0,0.85792,0.0001,13.45059]
[1778831871105,36.82,80795.5,0.0,0.85788,0.0001,13.4526]
[1778831876140,36.81,80792.17,0.0,0.85757,0.0001,13.47197]
[1778831881179,36.81,80790.79,0.0,0.85746,0.0001,13.4789]
[1778831886216,36.8,80792.09,0.0,0.85762,0.0001,13.46876]
[1778831891251,36.8,80788.54,0.0,0.85729,0.0001,13.48949]
[1778831896286,36.79,80788.1,0.0,0.85727,0.0001,13.49032]
[1778831901321,36.79,80788.89,0.0,0.85739,0.0001,13.48328]
[1778831906356,36.78,80790.54,0.0,0.85759,0.0001,13.47082]
[1778831911391,36.78,80792.38,0.0,0.85784,0.0001,13.45227]
[1778831916426,36.78,80791.25,0.0,0.85775,0.0001,13.45781]
[1778831921461,36.77,80790.33,0.0,0.85769,0.0001,13.46208]
[1778831926496,36.77,80787.38,0.0,0.85741,0.0001,13.47931]
[1778831931531,36.76,80782.47,0.0,0.85693,0.0001,13.50896]
[1778831936568,36.76,80781.99,0.0,0.85691,0.0001,13.51033]
[1778831941603,36.76,80781.53,0.0,0.85689,0.0001,13.51163]
[1778831947646,36.75,80781.06,0.0,0.85687,0.0001,13.51277]
[1778831952680,36.75,80779.73,0.0,0.85675,0.0001,13.51978]
[1778831957720,36.74,80778.68,0.0,0.85667,0.0001,13.52504]
[1778831962754,36.74,80778.82,0.0,0.85671,0.0001,13.52275]
[1778831967792,36.74,80778.65,0.0,0.85671,0.0001,13.52247]
[1778831972825,36.73,80780.27,0.0,0.85694,0.0001,13.50587]
[1778831977860,36.73,80779.97,0.0,0.85693,0.0001,13.50651]
[1778831982895,36.73,80779.25,0.0,0.85688,0.0001,13.50958]
[1778831987930,36.72,80778.86,0.0,0.85686,0.0001,13.51076]
[1778831992965,36.72,80778.71,0.0,0.85686,0.0001,13.51044]
[1778831998001,36.72,80776.4,0.0,0.85662,0.0001,13.52566]
[1778832001482,36.72,80775.22,0.0,0.85649,0.0001,13.53334]
[1778832002993,36.72,80817.17,0.0,0.86077,0.0001,13.26537]
[1778832000101,36.72,80817.17,0.0,0.86077,0.0001,13.26537]
[1778832013106,36.72,80817.17,0.0,0.86077,0.0001,13.26537]
[1778832013149,36.72,80801.59,0.0,0.85919,0.0001,13.36482]
[1778832014143,36.72,80760.3,0.0,0.85495,0.0001,13.62879]
[1778832019195,36.72,80764.53,0.0,0.85539,0.0001,13.60172]
[1778832021203,36.72,80770.89,0.0,0.85605,0.0001,13.56104]
[1778832026249,36.72,80776.81,0.0,0.85666,0.0001,13.52318]
[1778832031279,36.72,80779.21,0.0,0.85694,0.0001,13.50289]
[1778832034301,36.72,80773.42,0.0,0.85635,0.0001,13.53991]
[1778832035312,36.72,80768.09,0.0,0.8558,0.0001,13.574]
[1778832039334,36.72,80761.97,0.0,0.85516,0.0001,13.61315]
[1778832044372,36.72,80761.1,0.0,0.85507,0.0001,13.61872]
[1778832049404,36.72,80759.15,0.0,0.85487,0.0001,13.6312]
[1778832050411,36.72,80758.99,0.0,0.85486,0.0001,13.63207]
[1778832052425,36.72,80753.94,0.0,0.85434,0.0001,13.66402]
[1778832054439,36.72,80748.82,0.0,0.85381,0.0001,13.69633]
[1778832059474,36.72,80739.62,0.0,0.85286,0.0001,13.7544]
[1778832063506,36.72,80734.31,0.0,0.85231,0.00011,13.78804]
[1778832068540,36.71,80735.36,0.0,0.85243,0.00011,13.78078]
[1778832069549,36.71,80729.45,0.0,0.85181,0.00011,13.81854]
[1778832070554,36.71,80727.66,0.0,0.85162,0.00011,13.82985]
[1778832074590,36.71,80727.08,0.0,0.85157,0.00011,13.8328]
[1778832075591,36.71,80712.98,0.0,0.85008,0.00011,13.92296]
[1778832076597,36.71,80712.27,0.0,0.85001,0.00011,13.92718]
[1778832081634,36.71,80710.95,0.0,0.8499,0.00011,13.93388]
[1778832083647,36.7,80718.85,0.0,0.85075,0.00011,13.88251]
[1778832086668,36.7,80727.15,0.0,0.85165,0.00011,13.8279]
[1778832090696,36.7,80732.35,0.0,0.85222,0.00011,13.79312]
[1778832091703,36.7,80726.85,0.0,0.85169,0.00011,13.82322]
[1778832093717,36.7,80723.7,0.0,0.85136,0.00011,13.84288]
[1778832098753,36.69,80717.77,0.0,0.85076,0.00011,13.87939]
[1778832102780,36.69,80712.49,0.0,0.8502,0.00011,13.91292]
[1778832107817,36.69,80708.23,0.0,0.84975,0.00011,13.94008]
[1778832112852,36.69,80696.2,0.0,0.84847,0.00011,14.01719]
[1778832113859,36.69,80689.29,0.0,0.84773,0.00011,14.06156]
[1778832114866,36.69,80686.42,0.0,0.84742,0.00011,14.07995]
[1778832119901,36.69,80683.83,0.0,0.84714,0.00011,14.09631]
[1778832124936,36.69,80685.53,0.0,0.84733,0.00011,14.08494]
[1778832125943,36.69,80692.33,0.0,0.84807,0.00011,14.04122]
[1778832127623,36.69,80702.04,0.0,0.84912,0.00011,13.97832]
[1778832132993,36.68,80704.09,0.0,0.84935,0.00011,13.9642]
[1778832137695,36.68,80696.46,0.0,0.84855,0.00011,14.01214]
[1778832138030,36.68,80696.46,0.0,0.84856,0.00011,14.01182]
[1778832140044,36.68,80690.63,0.0,0.84794,0.00011,14.04851]
[1778832145079,36.68,80686.52,0.0,0.84753,0.00011,14.07333]
[1778832150115,36.67,80687.28,0.0,0.84762,0.00011,14.06748]
[1778832155149,36.67,80684.89,0.0,0.84741,0.00011,14.07776]
[1778832160186,36.67,80681.96,0.0,0.84709,0.00011,14.09669]
[1778832165218,36.67,80680.99,0.0,0.84698,0.00011,14.10307]
[1778832168240,36.67,80668.68,0.0,0.84565,0.00011,14.18212]
[1778832171261,36.67,80663.53,0.0,0.8451,0.00011,14.21494]
[1778832176296,36.67,80661.66,0.0,0.8449,0.00011,14.22649]
[1778832181332,36.67,80670.05,0.0,0.84582,0.00011,14.17225]
[1778832183344,36.67,80678.22,0.0,0.8467,0.00011,14.1198]
[1778832188380,36.67,80676.83,0.0,0.84655,0.00011,14.12873]
[1778832193415,36.67,80689.26,0.0,0.8479,0.00011,14.04825]
[1778832194422,36.67,80700.04,0.0,0.84906,0.00011,13.97882]
[1778832195430,36.67,80709.15,0.0,0.85004,0.00011,13.9202]
[1778832200464,36.66,80710.72,0.0,0.85023,0.00011,13.90827]
[1778832205501,36.66,80709.13,0.0,0.8501,0.00011,13.91652]
[1778832210536,36.65,80709.24,0.0,0.85014,0.00011,13.91372]
[1778832215571,36.65,80707.38,0.0,0.85002,0.00011,13.91857]
[1778832220607,36.64,80703.58,0.0,0.84965,0.00011,13.94068]
[1778832225641,36.64,80704.26,0.0,0.84976,0.00011,13.93397]
[1778832228663,36.63,80711.68,0.0,0.85057,0.00011,13.88511]
[1778832233697,36.63,80706.88,0.0,0.85009,0.00011,13.9141]
[1778832237726,36.62,80703.73,0.0,0.84978,0.00011,13.93269]
[1778832239741,36.62,80709.1,0.0,0.85037,0.00011,13.8974]
[1778832242760,36.62,80713.4,0.0,0.85084,0.00011,13.86878]
[1778832243769,36.62,80707.36,0.0,0.8502,0.00011,13.90729]
[1778832244775,36.62,80699.78,0.0,0.8494,0.00011,13.95565]
[1778832245785,36.62,80696.22,0.0,0.84902,0.00011,13.97812]
[1778832250823,36.61,80696.59,0.0,0.8491,0.00011,13.97352]
[1778832255851,36.61,80696.66,0.0,0.84914,0.00011,13.97089]
[1778832260886,36.6,80692.9,0.0,0.84878,0.00011,13.99285]
[1778832265922,36.59,80693.51,0.0,0.84888,0.00011,13.98678]
[1778832270966,36.59,80692.93,0.0,0.84886,0.00011,13.98747]
[1778832271967,36.59,80681.48,0.0,0.84767,0.00011,14.056]
[1778832272974,36.59,80670.58,0.0,0.8465,0.00011,14.12586]
[1778832273981,36.59,80670.87,0.0,0.84654,0.00011,14.12362]
[1778832280026,36.58,80670.36,0.0,0.84652,0.00011,14.12485]
[1778832285060,36.57,80670.41,0.0,0.84659,0.00011,14.12049]
[1778832290094,36.56,80668.21,0.0,0.84641,0.00011,14.13072]
[1778832295130,36.53,80666.44,0.0,0.84643,0.00011,14.1292]
[1778832300164,36.5,80665.45,0.0,0.84649,0.00011,14.12582]
[1778832305201,36.5,80668.26,0.0,0.84683,0.00011,14.10506]
[1778832310235,36.46,80675.36,0.0,0.84781,0.00011,14.04646]
[1778832315271,36.46,80677.6,0.0,0.84808,0.00011,14.03027]
[1778832320305,36.45,80678.78,0.0,0.84829,0.00011,14.0177]
[1778832326348,36.44,80679.13,0.0,0.84835,0.00011,14.01441]
[1778832331382,36.44,80679.7,0.0,0.84846,0.00011,14.00536]
[1778832336417,36.44,80680.35,0.0,0.84853,0.00011,14.00076]
[1778832337424,36.44,80687.58,0.0,0.84931,0.00011,13.95403]
[1778832338431,36.44,80692.69,0.0,0.84986,0.00011,13.9208]
[1778832343468,36.44,80696.86,0.0,0.85033,0.00011,13.89282]
[1778832348501,36.44,80698.9,0.0,0.85056,0.00011,13.87849]
[1778832353536,36.43,80702.12,0.0,0.85093,0.00011,13.85656]
[1778832355550,36.43,80709.42,0.0,0.85172,0.00011,13.80858]
[1778832360585,36.43,80713.18,0.0,0.85215,0.00011,13.7824]
[1778832365621,36.42,80718.58,0.0,0.85275,0.00011,13.74576]
[1778832370656,36.42,80720.22,0.0,0.85295,0.00011,13.73349]
[1778832375692,36.41,80724.33,0.0,0.85342,0.00011,13.70489]
[1778832380726,36.41,80720.71,0.0,0.85307,0.00011,13.72578]
[1778832385764,36.4,80726.94,0.0,0.85377,0.00011,13.68301]
[1778832389793,36.39,80721.3,0.0,0.85321,0.00011,13.71755]
[1778832394830,36.39,80707.67,0.0,0.85183,0.00011,13.79908]
[1778832397851,36.39,80701.84,0.0,0.85122,0.00011,13.83617]
[1778832399865,36.39,80698.45,0.0,0.85086,0.00011,13.85771]
[1778832403893,36.39,80708.55,0.0,0.85196,0.00011,13.79111]
[1778832408928,36.38,80710.74,0.0,0.85222,0.00011,13.77506]
[1778832413966,36.37,80711.49,0.0,0.85235,0.00011,13.76731]
[1778832419001,36.37,80708.4,0.0,0.85205,0.00011,13.78531]
[1778832425049,36.36,80704.66,0.0,0.85169,0.00011,13.80704]
[1778832430081,36.36,80704.29,0.0,0.85169,0.00011,13.80715]
[1778832432096,36.35,80698.51,0.0,0.85109,0.00011,13.8435]
[1778832434114,36.35,80695.81,0.0,0.85081,0.00011,13.86004]
[1778832437129,36.35,80690.53,0.0,0.85027,0.00011,13.89279]
[1778832442169,36.34,80690.74,0.0,0.85033,0.00011,13.88892]
[1778832447201,36.34,80691.51,0.0,0.85046,0.00011,13.88152]
[1778832452240,36.33,80690.27,0.0,0.8504,0.00011,13.88226]
[1778832457275,36.32,80690.12,0.0,0.85043,0.00011,13.8808]
[1778832463317,36.31,80688.71,0.0,0.85033,0.00011,13.88623]
[1778832468357,36.31,80689.27,0.0,0.85045,0.00011,13.8789]
[1778832471378,36.29,80698.65,0.0,0.85158,0.00011,13.81083]
[1778832473387,36.28,80707.09,0.0,0.85249,0.00011,13.75511]
[1778832476408,36.28,80714.07,0.0,0.85326,0.00011,13.70802]
[1778832481444,36.24,80714.56,0.0,0.85357,0.00011,13.68892]
[1778832486478,36.23,80716.9,0.0,0.85387,0.00011,13.67041]
[1778832491514,36.14,80718.17,0.0,0.8546,0.00011,13.62445]
[1778832494534,36.14,80723.85,0.0,0.85524,0.00011,13.58524]
[1778832499569,36.13,80725.64,0.0,0.85549,0.00011,13.57004]
[1778832504607,36.12,80725.82,0.0,0.85556,0.00011,13.56545]
[1778832505612,36.12,80716.79,0.0,0.85462,0.00011,13.62348]
[1778832507627,36.11,80710.67,0.0,0.85399,0.00011,13.66177]
[1778832512663,36.07,80711.8,0.0,0.85443,0.00011,13.63174]
[1778832517698,36.01,80712.5,0.0,0.85488,0.00011,13.60379]
[1778832522732,36.0,80714.27,0.0,0.85512,0.00011,13.58873]
[1778832527767,35.97,80703.24,0.0,0.8542,0.00011,13.64512]
[1778832528777,35.96,80689.1,0.0,0.8527,0.00011,13.73673]
[1778832533810,35.95,80686.74,0.0,0.85255,0.00011,13.74585]
[1778832538844,35.94,80683.17,0.0,0.8522,0.00011,13.76678]
[1778832543880,35.94,80683.31,0.0,0.85227,0.00011,13.76283]
[1778832548914,35.93,80681.49,0.0,0.85213,0.00011,13.77101]
[1778832553949,35.9,80681.36,0.0,0.85225,0.00011,13.76319]
[1778832558985,35.86,80679.44,0.0,0.85231,0.00011,13.75928]
[1778832564019,35.82,80680.51,0.0,0.85269,0.00011,13.7358]
[1778832569054,35.82,80680.34,0.0,0.85273,0.00011,13.73342]
[1778832571069,35.8,80673.54,0.0,0.85216,0.00011,13.76521]
[1778832573084,35.76,80679.87,0.0,0.85308,0.00011,13.70907]
[1778832576103,35.72,80689.62,0.0,0.85441,0.00011,13.62696]
[1778832578117,35.71,80690.52,0.0,0.85453,0.00011,13.61946]
[1778832583152,35.67,80693.88,0.0,0.85516,0.00011,13.58039]
[1778832587180,35.64,80698.58,0.0,0.8559,0.00011,13.53457]
[1778832588187,35.64,80692.55,0.0,0.85526,0.00011,13.57374]
[1778832590878,35.6,80689.7,0.0,0.85518,0.00011,13.57848]
[1778832596243,35.59,80691.27,0.0,0.8554,0.00011,13.56487]
[1778832601288,35.59,80690.5,0.0,0.85537,0.00011,13.56681]
[1778832605306,35.57,80695.75,0.0,0.85605,0.00011,13.52433]
[1778832611022,35.56,80693.74,0.0,0.85589,0.00011,13.53444]
[1778832616384,35.55,80692.63,0.0,0.85581,0.00011,13.5392]
[1778832621092,35.55,80680.38,0.0,0.85454,0.00011,13.61761]
[1778832626454,35.54,80682.71,0.0,0.85483,0.00011,13.59934]
[1778832631488,35.54,80681.67,0.0,0.85479,0.00011,13.59975]
[1778832633504,35.54,80676.4,0.0,0.85423,0.00011,13.63402]
[1778832638542,35.53,80675.06,0.0,0.85411,0.00011,13.64126]
[1778832643577,35.53,80673.12,0.0,0.85393,0.00011,13.65211]
[1778832648609,35.52,80671.69,0.0,0.8538,0.00011,13.65979]
[1778832650623,35.52,80665.35,0.0,0.85313,0.00011,13.70124]
[1778832652637,35.52,80659.22,0.0,0.85247,0.00011,13.7414]
[1778832657672,35.52,80658.94,0.0,0.85245,0.00011,13.74235]
[1778832662706,35.52,80654.97,0.0,0.85202,0.00011,13.76839]
[1778832663714,35.52,80648.99,0.0,0.85137,0.00011,13.80766]
[1778832668752,35.51,80644.22,0.0,0.85088,0.00011,13.83762]
[1778832673784,35.51,80644.2,0.0,0.85089,0.00011,13.83708]
[1778832678819,35.51,80646.17,0.0,0.85111,0.00011,13.82344]
[1778832688889,35.51,80647.83,0.0,0.85131,0.00011,13.81135]
[1778832693924,35.51,80642.9,0.0,0.85082,0.00011,13.83852]
[1778832698959,35.5,80649.21,0.0,0.85152,0.00011,13.79617]
[1778832703994,35.5,80650.39,0.0,0.85165,0.00011,13.78804]
[1778832710036,35.5,80651.64,0.0,0.8518,0.00011,13.77942]
[1778832715074,35.5,80648.67,0.0,0.85148,0.00011,13.79886]
[1778832720107,35.5,80646.95,0.0,0.85129,0.00011,13.81003]
[1778832725142,35.5,80649.59,0.0,0.85158,0.00011,13.79239]
[1778832727158,35.5,80658.37,0.0,0.85254,0.00011,13.73424]
[1778832732191,35.5,80663.24,0.0,0.85308,0.00011,13.70108]
[1778832737227,35.5,80661.28,0.0,0.85289,0.00011,13.71314]
[1778832741255,35.5,80655.88,0.0,0.85231,0.00011,13.74813]
[1778832742262,35.5,80651.56,0.0,0.85184,0.00011,13.77652]
[1778832747301,35.49,80658.0,0.0,0.85257,0.00011,13.73228]
[1778832748303,35.49,80662.97,0.0,0.85312,0.00011,13.69907]
[1778832753337,35.49,80662.07,0.0,0.85308,0.00011,13.69907]
[1778832758374,35.49,80661.42,0.0,0.85302,0.00011,13.70235]
[1778832763408,35.47,80659.41,0.0,0.85288,0.00011,13.71092]
[1778832768443,35.46,80654.21,0.0,0.85241,0.00011,13.73941]
[1778832770457,35.44,80647.66,0.0,0.85185,0.00011,13.77301]
[1778832775493,35.42,80650.48,0.0,0.85228,0.00011,13.74698]
[1778832780529,35.4,80652.31,0.0,0.85262,0.00011,13.72578]
[1778832785565,35.33,80652.85,0.0,0.8531,0.00011,13.69566]
[1778832790599,35.33,80651.02,0.0,0.85295,0.00011,13.70479]
[1778832795634,35.32,80651.69,0.0,0.85308,0.00011,13.69714]
[1778832800675,35.31,80653.71,0.0,0.85335,0.00011,13.68052]
[1778832805710,35.3,80654.42,0.0,0.85348,0.00011,13.67274]
[1778832810744,35.29,80656.6,0.0,0.85377,0.00011,13.65466]
[1778832815779,35.29,80654.44,0.0,0.85361,0.00011,13.66172]
[1778832819807,35.28,80661.71,0.0,0.85444,0.00011,13.61096]
[1778832824849,35.27,80666.98,0.0,0.85512,0.00011,13.56895]
[1778832829877,35.26,80667.05,0.0,0.85517,0.00011,13.56617]
[1778832834913,35.26,80665.02,0.0,0.85498,0.00011,13.57747]
[1778832839947,35.24,80663.91,0.0,0.85496,0.00011,13.57875]
[1778832844982,35.22,80665.92,0.0,0.85532,0.00011,13.55603]
[1778832850021,35.21,80666.42,0.0,0.85541,0.00011,13.55071]
[1778832855054,35.21,80669.83,0.0,0.85581,0.00011,13.52602]
[1778832860097,35.21,80676.89,0.0,0.8566,0.00011,13.47713]
[1778832865132,35.2,80673.15,0.0,0.85622,0.00011,13.50066]
[1778832868152,35.2,80664.27,0.0,0.85527,0.00011,13.55892]
[1778832875201,35.19,80664.15,0.0,0.85534,0.00011,13.55208]
[1778832880238,35.19,80663.52,0.0,0.85531,0.00011,13.55435]
[1778832885271,35.18,80664.67,0.0,0.85546,0.00011,13.54471]
[1778832890309,35.18,80668.45,0.0,0.8559,0.00011,13.51752]
[1778832891318,35.18,80680.9,0.0,0.85725,0.00011,13.43409]
[1778832892323,35.18,80689.9,0.0,0.85822,0.00011,13.37382]
[1778832896350,35.18,80696.12,0.0,0.8589,0.00011,13.33147]
[1778832898362,35.18,80701.14,0.0,0.85944,0.00011,13.2973]
[1778832903399,35.17,80705.96,0.0,0.85998,0.00011,13.26361]
[1778832908435,35.17,80706.38,0.0,0.86005,0.00011,13.25932]
[1778832913468,35.16,80699.88,0.0,0.85939,0.00011,13.3003]
[1778832916490,35.16,80694.44,0.0,0.85883,0.00011,13.33572]
[1778832918503,35.16,80692.9,0.0,0.85867,0.00011,13.34563]
[1778832923538,35.16,80692.4,0.0,0.85863,0.00011,13.34794]
[1778832926561,35.16,80684.42,0.0,0.85779,0.00011,13.40066]
[1778832927567,35.16,80672.83,0.0,0.85654,0.00011,13.47787]
[1778832928575,35.15,80672.79,0.0,0.85654,0.00011,13.47776]
[1778832933610,35.15,80673.86,0.0,0.85673,0.00011,13.46378]
[1778832936633,35.15,80666.51,0.0,0.85595,0.00011,13.51184]
[1778832937640,35.15,80665.39,0.0,0.85584,0.00011,13.5189]
[1778832943373,35.14,80668.85,0.0,0.85625,0.00011,13.49318]
[1778832948717,35.13,80669.36,0.0,0.85636,0.00011,13.48638]
[1778832953753,35.13,80669.66,0.0,0.85643,0.00011,13.48189]
[1778832958787,35.12,80668.48,0.0,0.85633,0.00011,13.48791]
[1778832963826,35.12,80663.82,0.0,0.85586,0.00011,13.5172]
[1778832968860,35.1,80659.52,0.0,0.85548,0.00011,13.5402]
[1778832973585,35.08,80652.28,0.0,0.85485,0.00011,13.57889]
[1778832978927,35.0,80650.79,0.0,0.85524,0.00011,13.55388]
[1778832982963,34.96,80636.45,0.0,0.85395,0.00011,13.63256]
[1778832983969,34.95,80633.04,0.0,0.85359,0.00011,13.65508]
[1778832984976,34.95,80638.27,0.0,0.85417,0.00011,13.61938]
[1778832990013,34.95,80635.46,0.0,0.85389,0.00011,13.63608]
[1778832995046,34.94,80639.44,0.0,0.85441,0.00011,13.60211]
[1778832998068,34.91,80633.0,0.0,0.85391,0.00011,13.63223]
[1778833000081,34.9,80639.2,0.0,0.85467,0.00011,13.58566]
[1778833002096,34.88,80632.06,0.0,0.85399,0.00011,13.62689]
[1778833005117,34.84,80626.22,0.0,0.85362,0.00011,13.64943]
[1778833008144,34.8,80631.95,0.0,0.85455,0.00011,13.59171]
[1778833013172,34.73,80630.98,0.0,0.85489,0.00011,13.57039]
[1778833018207,34.69,80626.04,0.0,0.85466,0.00011,13.58382]
[1778833022235,34.63,80617.08,0.0,0.85407,0.00011,13.61964]
[1778833023243,34.62,80618.08,0.0,0.85424,0.00011,13.60911]
[1778833024255,34.6,80625.15,0.0,0.85516,0.00011,13.55254]
[1778833025257,34.58,80624.66,0.0,0.85523,0.00011,13.54819]
[1778833030291,34.57,80624.35,0.0,0.85527,0.00011,13.54571]
[1778833035327,34.56,80626.07,0.0,0.85552,0.00011,13.53018]
[1778833040361,34.55,80627.64,0.0,0.85574,0.00011,13.5161]
[1778833045396,34.54,80620.0,0.0,0.85501,0.00011,13.56111]
[1778833048417,34.5,80614.48,0.0,0.85465,0.00011,13.58247]
[1778833050442,34.49,80606.14,0.0,0.85381,0.00011,13.63413]
[1778833051443,34.49,80586.32,0.0,0.85164,0.00011,13.76362]
[1778833052448,34.48,80574.61,0.0,0.85032,0.00011,13.84323]
[1778833056479,34.48,80569.88,0.0,0.84982,0.00011,13.87302]
[1778833057484,34.47,80559.59,0.0,0.84873,0.00011,13.93835]
[1778833058489,34.46,80548.3,0.0,0.8475,0.00012,14.01155]
[1778833059497,34.46,80542.6,0.0,0.84685,0.00012,14.0501]
[1778833062517,34.44,80547.7,0.0,0.84752,0.00012,14.01007]
[1778833063525,34.44,80542.31,0.0,0.84691,0.00012,14.04653]
[1778833068559,34.44,80537.25,0.0,0.84636,0.00012,14.07892]
[1778833073596,34.43,80544.83,0.0,0.84728,0.00012,14.02476]
[1778833075614,34.43,80546.27,0.0,0.84745,0.00012,14.01414]
[1778833077625,34.43,80554.64,0.0,0.84843,0.00011,13.95611]
[1778833078634,34.43,80566.7,0.0,0.84981,0.00011,13.87322]
[1778833079639,34.43,80569.43,0.0,0.85013,0.00011,13.85434]
[1778833083669,34.42,80589.63,0.0,0.85248,0.00011,13.71174]
[1778833084677,34.42,80602.2,0.0,0.8539,0.00011,13.62547]
[1778833085682,34.42,80600.65,0.0,0.85373,0.00011,13.6357]
[1778833090717,34.41,80604.65,0.0,0.8542,0.00011,13.60669]
[1778833092740,34.41,80609.69,0.0,0.85478,0.00011,13.57146]
[1778833094458,34.41,80611.43,0.0,0.85498,0.00011,13.55893]
[1778833097776,34.41,80606.19,0.0,0.8544,0.00011,13.59455]
[1778833101804,34.41,80599.37,0.0,0.85365,0.00011,13.64076]
[1778833104529,34.41,80589.8,0.0,0.85257,0.00011,13.7062]
[1778833108852,34.41,80587.16,0.0,0.85228,0.00011,13.72417]
[1778833111875,34.4,80575.02,0.0,0.85096,0.00011,13.80149]
[1778833112881,34.4,80568.77,0.0,0.85025,0.00011,13.84414]
[1778833114599,34.4,80567.45,0.0,0.85011,0.00011,13.85271]
[1778833119933,34.4,80564.98,0.0,0.84985,0.00011,13.86833]
[1778833124971,34.4,80569.09,0.0,0.85034,0.00011,13.83869]
[1778833125982,34.39,80572.73,0.0,0.85076,0.00011,13.81326]
[1778833126985,34.39,80587.6,0.0,0.85246,0.00011,13.7107]
[1778833127996,34.39,80599.89,0.0,0.85385,0.00011,13.62597]
[1778833128998,34.39,80599.46,0.0,0.85381,0.00011,13.62847]
[1778833131013,34.39,80605.69,0.0,0.85452,0.00011,13.58495]
[1778833133026,34.39,80608.52,0.0,0.85484,0.00011,13.56485]
[1778833137055,34.38,80616.56,0.0,0.85576,0.00011,13.50843]
[1778833140080,34.38,80619.62,0.0,0.85611,0.00011,13.48664]
[1778833145112,34.38,80623.26,0.0,0.85654,0.00011,13.46046]
[1778833147125,34.38,80630.24,0.0,0.85732,0.00011,13.41223]
[1778833148133,34.38,80630.62,0.0,0.85736,0.00011,13.40945]
[1778833153167,34.38,80627.68,0.0,0.85705,0.00011,13.42874]
[1778833157195,34.37,80616.41,0.0,0.85581,0.00011,13.50516]
[1778833158202,34.37,80606.64,0.0,0.85473,0.00011,13.57178]
[1778833159209,34.37,80608.18,0.0,0.85491,0.00011,13.56088]
[1778833163238,34.37,80610.72,0.0,0.85521,0.00011,13.54221]
[1778833167265,34.37,80602.42,0.0,0.8543,0.00011,13.59789]
[1778833169287,34.37,80598.93,0.0,0.85392,0.00011,13.62107]
[1778833174316,34.36,80593.76,0.0,0.85341,0.00011,13.64969]
[1778833179352,34.36,80590.89,0.0,0.85312,0.00011,13.66734]
[1778833184391,34.35,80594.16,0.0,0.85352,0.00011,13.64277]
[1778833189423,34.35,80592.12,0.0,0.85333,0.00011,13.65432]
[1778833194457,34.34,80594.32,0.0,0.85361,0.00011,13.63723]
[1778833199492,34.34,80594.9,0.0,0.85371,0.00011,13.63129]
[1778833202513,34.33,80588.5,0.0,0.85301,0.00011,13.67397]
[1778833203522,34.33,80582.58,0.0,0.85235,0.00011,13.71411]
[1778833208558,34.33,80580.64,0.0,0.85217,0.00011,13.72497]
[1778833213592,34.32,80579.76,0.0,0.85211,0.00011,13.72864]
[1778833218625,34.32,80584.26,0.0,0.85265,0.00011,13.69555]
[1778833223662,34.31,80587.3,0.0,0.85303,0.00011,13.6726]
[1778833224670,34.31,80593.84,0.0,0.85377,0.00011,13.62736]
[1778833229703,34.31,80597.9,0.0,0.85425,0.00011,13.5978]
[1778833230709,34.31,80603.97,0.0,0.85494,0.00011,13.55585]
[1778833235743,34.3,80601.82,0.0,0.85476,0.00011,13.56414]
[1778833240780,34.3,80600.86,0.0,0.85468,0.00011,13.56922]
[1778833245814,34.3,80601.85,0.0,0.85481,0.00011,13.56098]
[1778833250850,34.29,80609.71,0.0,0.85571,0.00011,13.50564]
[1778833255887,34.29,80613.21,0.0,0.85612,0.00011,13.48058]
[1778833257909,34.29,80619.66,0.0,0.85684,0.00011,13.43593]
[1778833259919,34.29,80626.37,0.0,0.85759,0.00011,13.38913]
[1778833262951,34.28,80616.52,0.0,0.85652,0.00011,13.4556]
[1778833265666,34.28,80608.28,0.0,0.85563,0.00011,13.5108]
[1778833266978,34.28,80596.13,0.0,0.85427,0.00011,13.59395]
[1778833267985,34.28,80595.79,0.0,0.85424,0.00011,13.5959]
[1778833273023,34.28,80597.02,0.0,0.85441,0.00011,13.58552]
[1778833278064,34.27,80599.58,0.0,0.85472,0.00011,13.5661]
[1778833283093,34.27,80599.25,0.0,0.85471,0.00011,13.56668]
[1778833288129,34.26,80596.36,0.0,0.85442,0.00011,13.58488]
[1778833293165,34.26,80593.75,0.0,0.85419,0.00011,13.59614]
[1778833294171,34.26,80588.45,0.0,0.8536,0.00011,13.63221]
[1778833299206,34.25,80593.73,0.0,0.85423,0.00011,13.59389]
[1778833304241,34.22,80596.6,0.0,0.85475,0.00011,13.5613]
[1778833309278,34.22,80608.82,0.0,0.85616,0.00011,13.47449]
[1778833310288,34.22,80613.57,0.0,0.8567,0.00011,13.44113]
[1778833313304,34.21,80615.85,0.0,0.85699,0.00011,13.42349]
[1778833318339,34.2,80612.88,0.0,0.85671,0.00011,13.44065]
[1778833321361,34.2,80605.58,0.0,0.85592,0.00011,13.48929]
[1778833325388,34.2,80612.26,0.0,0.8567,0.00011,13.44142]
[1778833327403,34.19,80617.92,0.0,0.85734,0.00011,13.40139]
[1778833332437,34.19,80620.22,0.0,0.85765,0.00011,13.38243]
[1778833335459,34.18,80611.2,0.0,0.85667,0.00011,13.44263]
[1778833336466,34.18,80606.7,0.0,0.85618,0.00011,13.47317]
[1778833341500,34.15,80608.22,0.0,0.85659,0.00011,13.44771]
[1778833344522,34.14,80613.25,0.0,0.85717,0.00011,13.41155]
[1778833349561,34.14,80613.61,0.0,0.85726,0.00011,13.40588]
[1778833350566,34.13,80597.19,0.0,0.85544,0.00011,13.51842]
[1778833351572,34.13,80596.99,0.0,0.85547,0.00011,13.51431]
[1778833355600,34.11,80590.66,0.0,0.85491,0.00011,13.54823]
[1778833360636,34.11,80593.67,0.0,0.85528,0.00011,13.52521]
[1778833365670,34.07,80595.83,0.0,0.85578,0.00011,13.49428]
[1778833366677,34.07,80601.58,0.0,0.85643,0.00011,13.45415]
[1778833371712,34.06,80605.16,0.0,0.85686,0.00011,13.42725]
[1778833376748,34.06,80611.17,0.0,0.85758,0.00011,13.38299]
[1778833381783,34.05,80612.33,0.0,0.85775,0.00011,13.37219]
[1778833382805,34.05,80606.09,0.0,0.85707,0.00011,13.41467]
[1778833387845,34.04,80603.9,0.0,0.85687,0.00011,13.42654]
[1778833389854,34.04,80598.43,0.0,0.85628,0.00011,13.46297]
[1778833393883,34.03,80603.63,0.0,0.85691,0.00011,13.42435]
[1778833398918,34.02,80602.46,0.0,0.85682,0.00011,13.42931]
[1778833402946,34.02,80597.15,0.0,0.85627,0.00011,13.46351]
[1778833407981,34.01,80598.27,0.0,0.85645,0.00011,13.45249]
[1778833408987,34.01,80604.06,0.0,0.85711,0.00011,13.4118]
[1778833409994,34.01,80609.25,0.0,0.85769,0.00011,13.37532]
[1778833412014,34.01,80611.01,0.0,0.85795,0.00011,13.35714]
[1778833417043,34.0,80613.26,0.0,0.85824,0.00011,13.33896]
[1778833422080,33.99,80613.68,0.0,0.85833,0.00011,13.33349]
[1778833426107,33.99,80624.38,0.0,0.85954,0.00011,13.25742]
[1778833427114,33.99,80624.64,0.0,0.85958,0.00011,13.25519]
[1778833432149,33.98,80627.12,0.0,0.85988,0.00011,13.23605]
[1778833434163,33.98,80620.26,0.0,0.85914,0.00011,13.28267]
[1778833439199,33.98,80612.79,0.0,0.85834,0.00011,13.33223]
[1778833440206,33.98,80612.78,0.0,0.85835,0.00011,13.3318]
[1778833445255,33.97,80618.57,0.0,0.85903,0.00011,13.28923]
[1778833450276,33.97,80617.27,0.0,0.85892,0.00011,13.29589]
[1778833455311,33.96,80616.71,0.0,0.8589,0.00011,13.29736]
[1778833460346,33.95,80616.61,0.0,0.85893,0.00011,13.29561]
[1778833465381,33.95,80622.33,0.0,0.8596,0.00011,13.25357]
[1778833470421,33.94,80621.67,0.0,0.85956,0.00011,13.25591]
[1778833475459,33.94,80621.94,0.0,0.85966,0.00011,13.24688]
[1778833480490,33.93,80621.15,0.0,0.85961,0.00011,13.25016]
[1778833485525,33.93,80620.76,0.0,0.8596,0.00011,13.25067]
[1778833490561,33.92,80601.91,0.0,0.85754,0.00011,13.37905]
[1778833491568,33.92,80595.75,0.0,0.85686,0.00011,13.42116]
[1778833496602,33.92,80595.21,0.0,0.85685,0.00011,13.42165]
[1778833501638,33.91,80593.86,0.0,0.85674,0.00011,13.42884]
[1778833502644,33.91,80599.43,0.0,0.85737,0.00011,13.38984]
[1778833503654,33.91,80604.55,0.0,0.85795,0.00011,13.35374]
[1778833505666,33.91,80598.12,0.0,0.85725,0.00011,13.39725]
[1778833510702,33.9,80603.9,0.0,0.85794,0.00011,13.3543]
[1778833515736,33.89,80608.88,0.0,0.85853,0.00011,13.31709]
[1778833520771,33.89,80611.1,0.0,0.85883,0.00011,13.29872]
[1778833525808,33.88,80615.53,0.0,0.85936,0.00011,13.26567]
[1778833528841,33.88,80621.02,0.0,0.85998,0.00011,13.22632]
[1778833533862,33.87,80623.06,0.0,0.86028,0.00011,13.20529]
[1778833538898,33.87,80624.34,0.0,0.86046,0.00011,13.19416]
[1778833543932,33.86,80627.61,0.0,0.86086,0.00011,13.16851]
[1778833548968,33.86,80631.56,0.0,0.86134,0.00011,13.13827]
[1778833550981,33.85,80622.6,0.0,0.86037,0.00011,13.19918]
[1778833556018,33.83,80622.52,0.0,0.8605,0.00011,13.19081]
[1778833560045,33.83,80627.6,0.0,0.8611,0.00011,13.15323]
[1778833565080,33.81,80623.23,0.0,0.86075,0.00011,13.17532]
[1778833570142,33.8,80621.06,0.0,0.86054,0.00011,13.18802]
[1778833571149,33.8,80614.58,0.0,0.85983,0.00011,13.23266]
[1778833572139,33.79,80611.07,0.0,0.85954,0.00011,13.25058]
[1778833574151,33.79,80605.03,0.0,0.85889,0.00011,13.29158]
[1778833576166,33.78,80610.45,0.0,0.8595,0.00011,13.25294]
[1778833581200,33.78,80607.79,0.0,0.85924,0.00011,13.26924]
[1778833586236,33.77,80606.82,0.0,0.85917,0.00011,13.27384]
[1778833591270,33.77,80603.71,0.0,0.8589,0.00011,13.28842]
[1778833594292,33.77,80598.52,0.0,0.85834,0.00011,13.32317]
[1778833596305,33.76,80593.14,0.0,0.85775,0.00011,13.35959]
[1778833599326,33.76,80587.04,0.0,0.85709,0.00011,13.40046]
[1778833601342,33.76,80582.31,0.0,0.85658,0.00011,13.43221]
[1778833606376,33.75,80581.87,0.0,0.85658,0.00011,13.43221]
[1778833611410,33.74,80578.77,0.0,0.85627,0.00011,13.45085]
[1778833616446,33.74,80577.44,0.0,0.85617,0.00011,13.45712]
[1778833621483,33.73,80577.5,0.0,0.85622,0.00011,13.45378]
[1778833624504,33.73,80570.89,0.0,0.8555,0.00011,13.49815]
[1778833629542,33.72,80573.8,0.0,0.85588,0.00011,13.47477]
[1778833631554,33.72,80580.75,0.0,0.85669,0.00011,13.42511]
[1778833636588,33.71,80578.56,0.0,0.85648,0.00011,13.43778]
[1778833641623,33.71,80579.07,0.0,0.85658,0.00011,13.43156]
[1778833646658,33.7,80583.36,0.0,0.8571,0.00011,13.39903]
[1778833651698,33.69,80584.51,0.0,0.85732,0.00011,13.38348]
[1778833656727,33.69,80586.0,0.0,0.85753,0.00011,13.37012]
[1778833663788,33.68,80587.56,0.0,0.85775,0.00011,13.3563]
[1778833664785,33.68,80581.27,0.0,0.85705,0.00011,13.39976]
[1778833665793,33.68,80567.59,0.0,0.85551,0.00011,13.49483]
[1778833666799,33.68,80571.18,0.0,0.85593,0.00011,13.46906]
[1778833669820,33.67,80565.52,0.0,0.85532,0.00011,13.50636]
[1778833673849,33.67,80559.51,0.0,0.85466,0.00011,13.54686]
[1778833676869,33.67,80547.89,0.0,0.85334,0.00011,13.62737]
[1778833679892,33.66,80542.04,0.0,0.85268,0.00012,13.66751]
[1778833681904,33.66,80531.08,0.0,0.85142,0.00012,13.74353]
[1778833682911,33.66,80525.67,0.0,0.8508,0.00012,13.78099]
[1778833686945,33.66,80498.57,0.0,0.84766,0.00012,13.96899]
[1778833691981,33.65,80500.08,0.0,0.84789,0.00012,13.95509]
[1778833697015,33.64,80497.01,0.0,0.84758,0.00012,13.9735]
[1778833702050,33.62,80491.09,0.0,0.84703,0.00012,14.00584]
[1778833707084,33.61,80496.01,0.0,0.84766,0.00012,13.96808]
[1778833710106,33.61,80501.16,0.0,0.8483,0.00012,13.93018]
[1778833714136,33.6,80510.26,0.0,0.84945,0.00012,13.85912]
[1778833719170,33.55,80514.49,0.0,0.85031,0.00012,13.80692]
[1778833724206,33.55,80518.5,0.0,0.85081,0.00012,13.77684]
[1778833728235,33.54,80523.65,0.0,0.85143,0.00012,13.73926]
[1778833733270,33.54,80531.63,0.0,0.85239,0.00012,13.68146]
[1778833738305,33.53,80534.86,0.0,0.8528,0.00012,13.65645]
[1778833741328,33.53,80541.49,0.0,0.85359,0.00012,13.60856]
[1778833747368,33.53,80535.63,0.0,0.85294,0.00012,13.64764]
[1778833750390,33.53,80530.44,0.0,0.85235,0.00012,13.68339]
[1778833753410,33.52,80522.03,0.0,0.85139,0.00012,13.74162]
[1778833758446,33.52,80517.64,0.0,0.85091,0.00012,13.77042]
[1778833763481,33.51,80517.47,0.0,0.85093,0.00012,13.76895]
[1778833768516,33.51,80512.53,0.0,0.85039,0.00012,13.80182]
[1778833771539,33.51,80504.39,0.0,0.84949,0.00012,13.85301]
[1778833773551,33.5,80498.84,0.0,0.84885,0.00012,13.89119]
[1778833779454,33.5,80503.26,0.0,0.84942,0.00012,13.85715]
[1778833784635,33.49,80503.74,0.0,0.84952,0.00012,13.85142]
[1778833789669,33.49,80505.23,0.0,0.84973,0.00012,13.83862]
[1778833794704,33.48,80508.7,0.0,0.85017,0.00012,13.8119]
[1778833798732,33.48,80513.97,0.0,0.85082,0.00012,13.77314]
[1778833802759,33.47,80519.16,0.0,0.85145,0.00012,13.73507]
[1778833807815,33.47,80517.08,0.0,0.85123,0.00012,13.74814]
[1778833808808,33.47,80500.77,0.0,0.84932,0.00012,13.86277]
[1778833809812,33.47,80486.4,0.0,0.84763,0.00012,13.96385]
[1778833810821,33.47,80487.97,0.0,0.84782,0.00012,13.9524]
[1778833813840,33.46,80482.75,0.0,0.84723,0.00012,13.98755]
[1778833818874,33.46,80481.84,0.0,0.84717,0.00012,13.99101]
[1778833822902,33.45,80476.31,0.0,0.84654,0.00012,14.0282]
[1778833825923,33.45,80471.07,0.0,0.84593,0.00012,14.06369]
[1778833826931,33.45,80464.84,0.0,0.84519,0.00012,14.10735]
[1778833828946,33.45,80460.77,0.0,0.84472,0.00012,14.13536]
[1778833833979,33.44,80442.98,0.0,0.84264,0.00012,14.25397]
[1778833834986,33.44,80442.63,0.0,0.8426,0.00012,14.25588]
[1778833837010,33.44,80436.09,0.0,0.84183,0.00012,14.30095]
[1778833839025,33.43,80432.82,0.0,0.84145,0.00012,14.32279]
[1778833844059,33.43,80431.84,0.0,0.84138,0.00012,14.3267]
[1778833849094,33.42,80428.6,0.0,0.84103,0.00012,14.34661]
[1778833852192,33.42,80416.67,0.0,0.8396,0.00012,14.42909]
[1778833853135,33.41,80416.67,0.0,0.83961,0.00012,14.42845]
[1778833854138,33.4,80397.24,0.0,0.83732,0.00012,14.55885]
[1778833855146,33.4,80385.92,0.0,0.83592,0.00013,14.63818]
[1778833856152,33.4,80383.35,0.0,0.8356,0.00013,14.65586]
[1778833859172,33.39,80389.22,0.0,0.83636,0.00012,14.61299]
[1778833862191,33.39,80396.46,0.0,0.83729,0.00012,14.56062]
[1778833866222,33.39,80401.08,0.0,0.83789,0.00012,14.52657]
[1778833871256,33.38,80399.92,0.0,0.83777,0.00012,14.53321]
[1778833872263,33.37,80390.61,0.0,0.83666,0.00012,14.59596]
[1778833873274,33.37,80387.9,0.0,0.83639,0.00013,14.61124]
[1778833876292,33.34,80393.79,0.0,0.83733,0.00012,14.55785]
[1778833878306,33.32,80398.84,0.0,0.83807,0.00012,14.51558]
[1778833879314,33.31,80406.04,0.0,0.83901,0.00012,14.46167]
[1778833880321,33.3,80411.36,0.0,0.83975,0.00012,14.41937]
[1778833882335,33.3,80412.41,0.0,0.83989,0.00012,14.41113]
[1778833887370,33.3,80412.18,0.0,0.8399,0.00012,14.41077]
[1778833890391,33.29,80417.5,0.0,0.84058,0.00012,14.37147]
[1778833891400,33.29,80427.85,0.0,0.8419,0.00012,14.29256]
[1778833892417,33.27,80431.88,0.0,0.84251,0.00012,14.25723]
[1778833895429,33.22,80433.28,0.0,0.84307,0.00012,14.22406]
[1778833900464,33.17,80429.13,0.0,0.84293,0.00012,14.23175]
[1778833903485,33.13,80415.1,0.0,0.84145,0.00012,14.31714]
[1778833904492,33.12,80409.22,0.0,0.84083,0.00012,14.35248]
[1778833908520,33.07,80416.76,0.0,0.84208,0.00012,14.28012]
[1778833912550,33.06,80421.43,0.0,0.84277,0.00012,14.23953]
[1778833917584,33.05,80423.74,0.0,0.84311,0.00012,14.21968]
[1778833918592,33.04,80432.2,0.0,0.84425,0.00012,14.15353]
[1778833923626,32.99,80431.73,0.0,0.84455,0.00012,14.1354]
[1778833926647,32.95,80426.44,0.0,0.84417,0.00012,14.15709]
[1778833930676,32.9,80434.68,0.0,0.84551,0.00012,14.07828]
[1778833931683,32.9,80439.41,0.0,0.84609,0.00012,14.0439]
[1778833936717,32.87,80444.75,0.0,0.84696,0.00012,13.9921]
[1778833938732,32.84,80450.57,0.0,0.84786,0.00012,13.93857]
[1778833940600,32.83,80456.17,0.0,0.84863,0.00012,13.89247]
[1778833942796,32.83,80463.87,0.0,0.84957,0.00012,13.83614]
[1778833944808,32.8,80469.69,0.0,0.85045,0.00012,13.78343]
[1778833947831,32.77,80475.45,0.0,0.85135,0.00012,13.72896]
[1778833951859,32.75,80475.47,0.0,0.85159,0.00012,13.71196]
[1778833955887,32.74,80481.6,0.0,0.85235,0.00012,13.66577]
[1778833957907,32.74,80488.72,0.0,0.85321,0.00012,13.6136]
[1778833961931,32.74,80494.67,0.0,0.85394,0.00012,13.56921]
[1778833963944,32.74,80505.74,0.0,0.85525,0.00012,13.48863]
[1778833964953,32.73,80505.69,0.0,0.85526,0.00012,13.48851]
[1778833967976,32.73,80500.56,0.0,0.85467,0.00012,13.52459]
[1778833969988,32.73,80495.32,0.0,0.85406,0.00012,13.56165]
[1778833975024,32.73,80491.72,0.0,0.85367,0.00012,13.58564]
[1778833980063,32.72,80491.03,0.0,0.85362,0.00012,13.58862]
[1778833982073,32.72,80478.2,0.0,0.85211,0.00012,13.68028]
[1778833983081,32.72,80477.74,0.0,0.85206,0.00012,13.68309]
[1778833988114,32.71,80468.04,0.0,0.85094,0.00012,13.75043]
[1778833989121,32.71,80467.07,0.0,0.85084,0.00012,13.75681]
[1778833991135,32.71,80474.16,0.0,0.8517,0.00012,13.70443]
[1778833995164,32.7,80480.59,0.0,0.85251,0.00012,13.65574]
[1778833997177,32.69,80486.67,0.0,0.85332,0.00012,13.60605]
[1778834000199,32.69,80482.6,0.0,0.85286,0.00012,13.63405]
[1778834001205,32.69,80473.11,0.0,0.85174,0.00012,13.70204]
[1778834002212,32.69,80472.17,0.0,0.85164,0.00012,13.70823]
[1778834006240,32.68,80466.24,0.0,0.85097,0.00012,13.74851]
[1778834011278,32.61,80465.06,0.0,0.8514,0.00012,13.71921]
[1778834014300,32.57,80473.59,0.0,0.85271,0.00012,13.6394]
[1778834016313,32.56,80480.62,0.0,0.85357,0.00012,13.58745]
[1778834018327,32.56,80484.93,0.0,0.8541,0.00012,13.55491]
[1778834023362,32.54,80489.5,0.0,0.85477,0.00012,13.51358]
[1778834028397,32.53,80494.95,0.0,0.85553,0.00012,13.46701]
[1778834032425,32.52,80500.08,0.0,0.85616,0.00012,13.42829]
[1778834036453,32.5,80503.97,0.0,0.85676,0.00012,13.39118]
[1778834038469,32.5,80511.24,0.0,0.85762,0.00012,13.33781]
[1778834041488,32.5,80518.34,0.0,0.85847,0.00012,13.28496]
[1778834043502,32.5,80519.9,0.0,0.85867,0.00012,13.27267]
[1778834045516,32.48,80536.59,0.0,0.86073,0.00012,13.144]
[1778834046523,32.48,80542.47,0.0,0.86141,0.00011,13.10088]
[1778834047532,32.48,80543.92,0.0,0.86159,0.00011,13.08987]
[1778834049545,32.48,80554.32,0.0,0.86279,0.00011,13.0137]
[1778834050551,32.48,80553.48,0.0,0.8627,0.00011,13.01937]
[1778834055587,32.47,80550.31,0.0,0.8624,0.00011,13.03835]
[1778834059614,32.46,80544.07,0.0,0.86172,0.00011,13.08107]
[1778834064649,32.46,80541.45,0.0,0.86146,0.00011,13.09766]
[1778834069685,32.45,80539.44,0.0,0.86127,0.00012,13.10978]
[1778834074722,32.44,80540.0,0.0,0.86142,0.00011,13.09745]
[1778834079755,32.44,80542.45,0.0,0.86176,0.00011,13.07604]
[1778834083783,32.43,80547.64,0.0,0.8624,0.00011,13.0357]
[1778834088818,32.42,80550.17,0.0,0.86274,0.00011,13.01391]
[1778834093853,32.42,80552.35,0.0,0.86304,0.00011,12.99479]
[1778834098888,32.41,80555.39,0.0,0.86344,0.00011,12.9696]
[1778834101742,32.41,80560.4,0.0,0.86404,0.00011,12.93143]
[1778834106944,32.4,80559.3,0.0,0.86396,0.00011,12.93641]
[1778834111979,32.39,80563.22,0.0,0.86445,0.00011,12.90507]
[1778834117018,32.39,80568.28,0.0,0.86507,0.00011,12.86559]
[1778834118022,32.39,80574.74,0.0,0.8658,0.00011,12.81833]
[1778834119028,32.38,80574.58,0.0,0.86579,0.00011,12.81901]
[1778834123057,32.38,80579.73,0.0,0.8664,0.00011,12.77992]
[1778834124072,32.38,80589.19,0.0,0.86747,0.00011,12.71115]
[1778834125072,32.38,80591.32,0.0,0.86771,0.00011,12.69544]
[1778834129102,32.36,80585.93,0.0,0.86721,0.00011,12.72718]
[1778834131116,32.34,80584.9,0.0,0.86733,0.00011,12.71698]
[1778834136151,32.32,80587.18,0.0,0.86772,0.00011,12.69172]
[1778834142192,32.31,80583.75,0.0,0.86739,0.00011,12.71285]
[1778834147228,32.3,80583.2,0.0,0.86738,0.00011,12.71379]
[1778834152262,32.3,80585.93,0.0,0.86773,0.00011,12.69103]
[1778834154277,32.3,80573.21,0.0,0.86631,0.00011,12.78219]
[1778834155284,32.3,80554.84,0.0,0.86424,0.00011,12.91495]
[1778834156290,32.29,80556.57,0.0,0.86445,0.00011,12.90188]
[1778834161326,32.29,80554.62,0.0,0.86426,0.00011,12.91347]
[1778834166363,32.28,80552.1,0.0,0.86403,0.00011,12.92857]
[1778834171397,32.26,80549.49,0.0,0.86389,0.00011,12.93676]
[1778834176431,32.25,80556.36,0.0,0.86473,0.00011,12.88315]
[1778834177438,32.24,80565.96,0.0,0.86593,0.00011,12.80654]
[1778834178445,32.22,80569.8,0.0,0.86645,0.00011,12.77284]
[1778834183481,32.17,80568.33,0.0,0.86667,0.00011,12.75806]
[1778834188514,32.16,80566.1,0.0,0.86652,0.00011,12.76777]
[1778834193550,32.14,80566.12,0.0,0.86666,0.00011,12.75609]
[1778834198586,32.14,80566.83,0.0,0.86678,0.00011,12.74864]
[1778834201606,32.13,80578.52,0.0,0.86817,0.00011,12.65808]
[1778834202613,32.13,80583.42,0.0,0.86873,0.00011,12.62192]
[1778834204627,32.13,80583.75,0.0,0.86878,0.00011,12.61859]
[1778834209664,32.12,80586.05,0.0,0.86907,0.00011,12.59965]
[1778834212683,32.12,80591.89,0.0,0.86974,0.00011,12.556]
[1778834215705,32.12,80596.9,0.0,0.87031,0.00011,12.51856]
[1778834218729,32.11,80602.27,0.0,0.87092,0.00011,12.47865]
[1778834220746,32.11,80607.2,0.0,0.87148,0.00011,12.44216]
[1778834225775,32.11,80604.47,0.0,0.87119,0.00011,12.46118]
[1778834226782,32.11,80609.89,0.0,0.87179,0.00011,12.42146]
[1778834228797,32.11,80614.92,0.0,0.87235,0.00011,12.38476]
[1778834233836,32.11,80613.65,0.0,0.87222,0.00011,12.39346]
[1778834238866,32.11,80618.14,0.0,0.87271,0.00011,12.36056]
[1778834240880,32.11,80609.22,0.0,0.87174,0.00011,12.42501]
[1778834242895,32.11,80616.58,0.0,0.87255,0.00011,12.37148]
[1778834246922,32.11,80624.79,0.0,0.87345,0.00011,12.31189]
[1778834251959,32.11,80627.27,0.0,0.87376,0.00011,12.28909]
[1778834253973,32.11,80636.65,0.0,0.87477,0.00011,12.22143]
[1778834259010,32.1,80630.12,0.0,0.87408,0.00011,12.26752]
[1778834264049,32.1,80634.39,0.0,0.87457,0.00011,12.23492]
[1778834269083,32.1,80633.81,0.0,0.87453,0.00011,12.23746]
[1778834274118,32.09,80631.23,0.0,0.87428,0.00011,12.25428]
[1778834279153,32.09,80630.85,0.0,0.87427,0.00011,12.25522]
[1778834284191,32.09,80631.72,0.0,0.87439,0.00011,12.24704]
[1778834289227,32.08,80632.36,0.0,0.87448,0.00011,12.2407]
[1778834294261,32.08,80635.18,0.0,0.87481,0.00011,12.21864]
[1778834299296,32.08,80637.64,0.0,0.87511,0.00011,12.19895]
[1778834304332,32.07,80639.7,0.0,0.87536,0.00011,12.18169]
[1778834309368,32.07,80646.04,0.0,0.87608,0.00011,12.13355]
[1778834310373,32.07,80643.96,0.0,0.87586,0.00011,12.14819]
[1778834314404,32.06,80640.87,0.0,0.8756,0.00011,12.16385]
[1778834316416,32.06,80631.6,0.0,0.87464,0.00011,12.22796]
[1778834317425,32.05,80624.56,0.0,0.87392,0.00011,12.27565]
[1778834318433,32.05,80624.56,0.0,0.87392,0.00011,12.27525]
[1778834323468,32.04,80619.06,0.0,0.87341,0.00011,12.30896]
[1778834328508,32.03,80615.9,0.0,0.87313,0.00011,12.32795]
[1778834331532,32.03,80610.32,0.0,0.87252,0.00011,12.36804]
[1778834333543,32.03,80603.6,0.0,0.87179,0.00011,12.41655]
[1778834335557,32.03,80594.37,0.0,0.87077,0.00011,12.48324]
[1778834336565,32.03,80591.54,0.0,0.87046,0.00011,12.50354]
[1778834341599,32.01,80594.28,0.0,0.87091,0.00011,12.4739]
[1778834346634,32.0,80597.0,0.0,0.87123,0.00011,12.4528]
[1778834351671,32.0,80595.85,0.0,0.87112,0.00011,12.46004]
[1778834356705,32.0,80597.66,0.0,0.87134,0.00011,12.44588]
[1778834361740,31.99,80602.89,0.0,0.87199,0.00011,12.40286]
[1778834366775,31.98,80604.53,0.0,0.87224,0.00011,12.38584]
[1778834371810,31.98,80605.61,0.0,0.87242,0.00011,12.37201]
[1778834376845,31.97,80608.61,0.0,0.87276,0.00011,12.34944]
[1778834381880,31.97,80608.38,0.0,0.87275,0.00011,12.35035]
[1778834386915,31.97,80606.27,0.0,0.87253,0.00011,12.36481]
[1778834391951,31.97,80605.06,0.0,0.8724,0.00011,12.37289]
[1778834396986,31.97,80604.27,0.0,0.87233,0.00011,12.37799]
[1778834402023,31.97,80602.39,0.0,0.87213,0.00011,12.39101]
[1778834404042,31.97,80608.99,0.0,0.87286,0.00011,12.3428]
[1778834409072,31.96,80612.51,0.0,0.87329,0.00011,12.31433]
[1778834414107,31.95,80615.52,0.0,0.87366,0.00011,12.28946]
[1778834419143,31.95,80616.78,0.0,0.87384,0.00011,12.27735]
[1778834422164,31.95,80627.36,0.0,0.87502,0.00011,12.19888]
[1778834427200,31.94,80632.94,0.0,0.87566,0.00011,12.15604]
[1778834432235,31.94,80634.47,0.0,0.8759,0.00011,12.1378]
[1778834435252,31.93,80628.46,0.0,0.87527,0.00011,12.18003]
[1778834439284,31.93,80624.82,0.0,0.87489,0.00011,12.20499]
[1778834444154,31.93,80630.76,0.0,0.87557,0.00011,12.16006]
[1778834445326,31.93,80637.71,0.0,0.87632,0.00011,12.10933]
[1778834446332,31.93,80639.79,0.0,0.87655,0.00011,12.09401]
[1778834451367,31.92,80634.99,0.0,0.87605,0.00011,12.1276]
[1778834456406,31.92,80638.08,0.0,0.8764,0.00011,12.10376]
[1778834459430,31.92,80640.66,0.0,0.87669,0.00011,12.08433]
[1778834463461,31.92,80651.39,0.0,0.87787,0.00011,12.00529]
[1778834464464,31.92,80654.22,0.0,0.87817,0.00011,11.98447]
[1778834469499,31.91,80661.05,0.0,0.87892,0.00011,11.93359]
[1778834473526,31.91,80662.31,0.0,0.87907,0.00011,11.92362]
[1778834478562,31.91,80665.44,0.0,0.87941,0.00011,11.9002]
[1778834483596,31.91,80667.72,0.0,0.87965,0.00011,11.88394]
[1778834484603,31.91,80662.54,0.0,0.8791,0.00011,11.92126]
[1778834486617,31.91,80660.25,0.0,0.87886,0.00011,11.93745]
[1778834490645,31.91,80651.07,0.0,0.87789,0.00011,12.00358]
[1778834491653,31.91,80648.18,0.0,0.87762,0.00011,12.01954]
[1778834496688,31.91,80648.82,0.0,0.8777,0.00011,12.0145]
[1778834501723,31.91,80643.76,0.0,0.87716,0.00011,12.05073]
[1778834506758,31.91,80644.66,0.0,0.87726,0.00011,12.04357]
[1778834511793,31.9,80643.42,0.0,0.87714,0.00011,12.05193]
[1778834516828,31.9,80646.45,0.0,0.87748,0.00011,12.02932]
[1778834521864,31.9,80656.52,0.0,0.87856,0.00011,11.95594]
[1778834522870,31.9,80661.41,0.0,0.87908,0.00011,11.92057]
[1778834527911,31.9,80659.56,0.0,0.87888,0.00011,11.93416]
[1778834532946,31.9,80661.27,0.0,0.87906,0.00011,11.92162]
[1778834534960,31.9,80651.61,0.0,0.87803,0.00011,11.99165]
[1778834535967,31.9,80650.25,0.0,0.87789,0.00011,12.00147]
[1778834541003,31.9,80649.12,0.0,0.87777,0.00011,12.00961]
[1778834546036,31.9,80648.23,0.0,0.87769,0.00011,12.01502]
[1778834551072,31.9,80647.95,0.0,0.87771,0.00011,12.01095]
[1778834556109,31.9,80647.64,0.0,0.87769,0.00011,12.01227]
[1778834561142,31.89,80643.98,0.0,0.87732,0.00011,12.03779]
[1778834564163,31.89,80633.71,0.0,0.87621,0.00011,12.11201]
[1778834566177,31.89,80627.76,0.0,0.87557,0.00011,12.15492]
[1778834572220,31.89,80626.48,0.0,0.87545,0.00011,12.16301]
[1778834575244,31.89,80648.45,0.0,0.87783,0.00011,12.00315]
[1778834576248,31.89,80673.39,0.0,0.88048,0.00011,11.82263]
[1778834578261,31.89,80666.52,0.0,0.87976,0.00011,11.87234]
[1778834579269,31.89,80659.77,0.0,0.87904,0.00011,11.92108]
[1778834584305,31.89,80653.62,0.0,0.87839,0.00011,11.96513]
[1778834589343,31.89,80649.38,0.0,0.87795,0.00011,11.99517]
[1778834592364,31.89,80644.31,0.0,0.87741,0.00011,12.03146]
[1778834597399,31.88,80647.06,0.0,0.87772,0.00011,12.01052]
[1778834602433,31.88,80648.8,0.0,0.87792,0.00011,11.99681]
[1778834605293,31.88,80654.9,0.0,0.87858,0.00011,11.95197]
[1778834607468,31.88,80658.9,0.0,0.87901,0.00011,11.92273]
[1778834612505,31.88,80667.27,0.0,0.87995,0.00011,11.85681]
[1778834615363,31.88,80672.34,0.0,0.88048,0.00011,11.82029]
[1778834621568,31.88,80670.27,0.0,0.88026,0.00011,11.83564]
[1778834626606,31.88,80671.62,0.0,0.8804,0.00011,11.82633]
[1778834630634,31.88,80680.11,0.0,0.88128,0.00011,11.76552]
[1778834631642,31.88,80681.27,0.0,0.8814,0.0001,11.75735]
[1778834636675,31.88,80683.79,0.0,0.88165,0.0001,11.74017]
[1778834641710,31.89,80683.67,0.0,0.88163,0.0001,11.74188]
[1778834646748,31.89,80681.07,0.0,0.88135,0.00011,11.76141]
[1778834651780,31.89,80680.76,0.0,0.8813,0.00011,11.76428]
[1778834653794,31.89,80673.96,0.0,0.88058,0.00011,11.81358]
[1778834654802,31.89,80674.69,0.0,0.88066,0.00011,11.80837]
[1778834656815,31.89,80668.39,0.0,0.87999,0.00011,11.85398]
[1778834658829,31.89,80663.68,0.0,0.87949,0.00011,11.88797]
[1778834663865,31.89,80661.76,0.0,0.87929,0.00011,11.9017]
[1778834668900,31.89,80658.55,0.0,0.87895,0.00011,11.92479]
[1778834673934,31.89,80656.31,0.0,0.87876,0.00011,11.93588]
[1778834678973,31.89,80654.59,0.0,0.87858,0.00011,11.94799]
[1778834685015,31.89,80652.46,0.0,0.87836,0.00011,11.96292]
[1778834690056,31.89,80652.92,0.0,0.87841,0.00011,11.95929]
[1778834695092,31.89,80650.57,0.0,0.87816,0.00011,11.97606]
[1778834700128,31.88,80652.78,0.0,0.8784,0.00011,11.95984]
[1778834703148,31.88,80646.41,0.0,0.87772,0.00011,12.00591]
[1778834705173,31.88,80640.82,0.0,0.87712,0.00011,12.04626]
[1778834710205,31.88,80640.07,0.0,0.87705,0.00011,12.05093]
[1778834715233,31.88,80639.24,0.0,0.87698,0.00011,12.05586]
[1778834720267,31.88,80639.25,0.0,0.877,0.00011,12.05478]
[1778834726310,31.88,80639.3,0.0,0.87702,0.00011,12.05318]
[1778834731344,31.87,80640.44,0.0,0.8772,0.00011,12.03896]
[1778834736379,31.87,80640.36,0.0,0.8772,0.00011,12.03853]
[1778834741414,31.87,80636.72,0.0,0.87683,0.00011,12.06389]
[1778834743428,31.87,80630.4,0.0,0.87615,0.00011,12.10922]
[1778834748463,31.87,80619.3,0.0,0.87497,0.00011,12.18815]
[1778834749470,31.86,80614.18,0.0,0.87442,0.00011,12.22494]
[1778834754506,31.86,80612.11,0.0,0.87422,0.00011,12.23812]
[1778834759540,31.86,80616.01,0.0,0.87466,0.00011,12.20859]
[1778834764575,31.85,80615.97,0.0,0.87469,0.00011,12.20681]
[1778834769610,31.83,80613.98,0.0,0.87467,0.00011,12.20756]
[1778834774645,31.79,80614.63,0.0,0.87503,0.00011,12.18332]
[1778834779680,31.78,80606.98,0.0,0.87423,0.00011,12.23694]
[1778834780687,31.77,80607.85,0.0,0.8744,0.00011,12.22535]
[1778834786559,31.77,80610.59,0.0,0.87473,0.00011,12.20328]
[1778834789750,31.77,80619.83,0.0,0.87575,0.00011,12.135]
[1778834793779,31.76,80624.37,0.0,0.87631,0.00011,12.09531]
[1778834799820,31.76,80620.65,0.0,0.87594,0.00011,12.12009]
[1778834804858,31.75,80621.12,0.0,0.87602,0.00011,12.11459]
[1778834809893,31.75,80619.22,0.0,0.87584,0.00011,12.12649]
[1778834814929,31.75,80620.18,0.0,0.87598,0.00011,12.11747]
[1778834819964,31.74,80618.71,0.0,0.87585,0.00011,12.12621]
[1778834822984,31.74,80611.28,0.0,0.87505,0.00011,12.17927]
[1778834826006,31.74,80619.38,0.0,0.87596,0.00011,12.11873]
[1778834832058,31.73,80620.38,0.0,0.8761,0.00011,12.10912]
[1778834837094,31.73,80620.23,0.0,0.87611,0.00011,12.10832]
[1778834842127,31.72,80621.32,0.0,0.87626,0.00011,12.09853]
[1778834847162,31.7,80612.76,0.0,0.87549,0.00011,12.14984]
[1778834848168,31.69,80609.56,0.0,0.8752,0.00011,12.169]
[1778834851191,31.68,80622.35,0.0,0.87673,0.00011,12.06427]
[1778834852197,31.68,80625.35,0.0,0.87705,0.00011,12.04262]
[1778834857232,31.68,80625.81,0.0,0.87711,0.00011,12.03856]
[1778834862267,31.68,80624.27,0.0,0.87696,0.00011,12.04843]
[1778834867301,31.67,80624.24,0.0,0.87698,0.00011,12.04734]
[1778834869316,31.67,80619.1,0.0,0.87643,0.00011,12.08432]
[1778834875360,31.67,80620.09,0.0,0.87657,0.00011,12.07516]
[1778834880397,31.67,80619.02,0.0,0.87647,0.00011,12.08136]
[1778834885437,31.66,80619.76,0.0,0.87658,0.00011,12.07409]
[1778834890473,31.66,80621.64,0.0,0.87681,0.00011,12.05894]
[1778834895503,31.66,80621.45,0.0,0.8768,0.00011,12.05899]
[1778834900538,31.65,80623.24,0.0,0.87702,0.00011,12.0446]
[1778834905573,31.65,80624.72,0.0,0.8772,0.00011,12.03254]
[1778834910608,31.65,80623.36,0.0,0.87707,0.00011,12.04127]
[1778834915644,31.64,80616.06,0.0,0.87637,0.00011,12.08567]
[1778834918665,31.64,80609.91,0.0,0.87571,0.00011,12.12968]
[1778834923702,31.64,80605.22,0.0,0.87523,0.00011,12.16215]
[1778834928734,31.63,80604.09,0.0,0.87513,0.00011,12.16851]
[1778834933769,31.63,80603.72,0.0,0.87512,0.00011,12.16935]
[1778834938805,31.62,80602.03,0.0,0.87496,0.00011,12.17993]
[1778834943839,31.62,80601.58,0.0,0.87494,0.00011,12.18144]
[1778834948874,31.62,80603.5,0.0,0.87517,0.00011,12.16563]
[1778834952902,31.61,80609.54,0.0,0.87585,0.00011,12.12003]
[1778834957756,31.61,80615.71,0.0,0.87655,0.00011,12.07346]
[1778834962977,31.61,80616.86,0.0,0.87669,0.00011,12.06392]
[1778834968012,31.61,80619.26,0.0,0.87697,0.00011,12.04528]
[1778834973047,31.61,80624.04,0.0,0.87754,0.00011,12.00443]
[1778834978081,31.6,80628.82,0.0,0.87807,0.00011,11.96874]
[1778834983116,31.6,80633.5,0.0,0.87859,0.00011,11.93385]
[1778834992179,31.6,80638.67,0.0,0.87916,0.00011,11.89515]
[1778834995200,31.6,80631.89,0.0,0.87843,0.00011,11.94438]
[1778834998038,31.6,80628.69,0.0,0.87809,0.00011,11.96725]
[1778835003256,31.6,80627.16,0.0,0.87794,0.00011,11.9775]
[1778835008292,31.6,80620.9,0.0,0.87727,0.00011,12.02233]
[1778835013329,31.59,80620.39,0.0,0.87724,0.00011,12.02483]
[1778835017356,31.59,80612.65,0.0,0.87641,0.00011,12.08041]
[1778835022391,31.59,80614.53,0.0,0.87664,0.00011,12.06498]
[1778835027426,31.58,80617.0,0.0,0.87693,0.00011,12.04533]
[1778835032461,31.58,80616.94,0.0,0.87699,0.00011,12.03934]
[1778835034475,31.58,80610.66,0.0,0.87631,0.00011,12.08501]
[1778835035482,31.58,80596.9,0.0,0.87479,0.00011,12.18604]
[1778835036489,31.58,80588.69,0.0,0.87389,0.00011,12.24648]
[1778835037496,31.58,80589.48,0.0,0.87397,0.00011,12.24065]
[1778835042531,31.58,80585.2,0.0,0.8735,0.00011,12.27204]
[1778835047566,31.58,80582.45,0.0,0.8732,0.00011,12.29216]
[1778835052601,31.58,80580.79,0.0,0.87301,0.00011,12.30412]
[1778835057637,31.58,80579.62,0.0,0.87289,0.00011,12.31244]
[1778835063689,31.58,80581.76,0.0,0.87313,0.00011,12.2963]
[1778835068725,31.58,80577.82,0.0,0.8727,0.00011,12.32498]
[1778835073763,31.58,80572.92,0.0,0.87216,0.00011,12.36062]
[1778835076787,31.58,80566.84,0.0,0.87148,0.00011,12.40502]
[1778835079805,31.58,80557.88,0.0,0.87048,0.00011,12.47064]
[1778835080813,31.57,80557.38,0.0,0.87043,0.00011,12.47408]
[1778835085847,31.57,80554.96,0.0,0.87017,0.00011,12.49066]
[1778835090883,31.57,80552.55,0.0,0.86992,0.00011,12.50693]
[1778835096926,31.57,80550.25,0.0,0.86973,0.00011,12.51742]
[1778835101959,31.56,80546.53,0.0,0.86932,0.00011,12.54366]
[1778835106995,31.56,80545.34,0.0,0.86921,0.00011,12.55115]
[1778835112029,31.56,80542.38,0.0,0.86889,0.00011,12.57167]
[1778835117066,31.56,80545.53,0.0,0.86927,0.00011,12.54706]
[1778835122100,31.55,80544.11,0.0,0.86912,0.00011,12.55638]
[1778835126128,31.55,80536.2,0.0,0.86824,0.00011,12.61402]
[1778835127136,31.55,80530.12,0.0,0.86754,0.00011,12.65877]
[1778835128966,31.55,80527.45,0.0,0.86725,0.00012,12.67779]
[1778835134191,31.54,80525.86,0.0,0.86709,0.00012,12.68754]
[1778835139220,31.54,80530.73,0.0,0.86769,0.00011,12.64938]
[1778835144257,31.54,80534.67,0.0,0.86817,0.00011,12.61831]
[1778835149292,31.53,80534.55,0.0,0.86818,0.00011,12.61742]
[1778835154326,31.53,80530.4,0.0,0.86777,0.00011,12.64152]
[1778835159362,31.53,80529.8,0.0,0.86773,0.00011,12.64412]
[1778835164395,31.52,80533.49,0.0,0.86818,0.00011,12.61487]
[1778835169430,31.52,80535.58,0.0,0.86845,0.00011,12.59759]
[1778835175473,31.51,80538.24,0.0,0.86878,0.00011,12.57612]
[1778835180508,31.51,80537.5,0.0,0.86871,0.00011,12.58033]
[1778835185543,31.51,80542.21,0.0,0.86927,0.00011,12.54424]
[1778835190582,31.51,80545.42,0.0,0.86965,0.00011,12.51958]
[1778835195617,31.51,80546.5,0.0,0.86978,0.00011,12.51078]
[1778835200652,31.5,80543.4,0.0,0.86944,0.00011,12.53291]
[1778835205688,31.5,80548.17,0.0,0.87,0.00011,12.4967]
[1778835210722,31.5,80552.69,0.0,0.87052,0.00011,12.46263]
[1778835211729,31.5,80546.26,0.0,0.86983,0.00011,12.50519]
[1778835212738,31.5,80546.16,0.0,0.86983,0.00011,12.50575]
[1778835218778,31.5,80547.94,0.0,0.87004,0.00011,12.49152]
[1778835223814,31.5,80549.39,0.0,0.87022,0.00011,12.47998]
[1778835228851,31.5,80548.46,0.0,0.87013,0.00011,12.48605]
[1778835233885,31.49,80547.61,0.0,0.87004,0.00011,12.49156]
[1778835238920,31.49,80552.05,0.0,0.87056,0.00011,12.45792]
[1778835241942,31.49,80557.32,0.0,0.87116,0.00011,12.41846]
[1778835246978,31.49,80561.36,0.0,0.87163,0.00011,12.38791]
[1778835250050,31.49,80567.51,0.0,0.87232,0.00011,12.34204]
[1778835252033,31.49,80582.83,0.0,0.87404,0.00011,12.22883]
[1778835253038,31.49,80586.98,0.0,0.8745,0.00011,12.19836]
[1778835258076,31.49,80585.77,0.0,0.87438,0.00011,12.20635]
[1778835263111,31.49,80585.89,0.0,0.8744,0.00011,12.20446]
[1778835268146,31.48,80588.45,0.0,0.8747,0.00011,12.18466]
[1778835273181,31.48,80590.18,0.0,0.87494,0.00011,12.16622]
[1778835278216,31.48,80590.1,0.0,0.87495,0.00011,12.16553]
[1778835283251,31.48,80589.56,0.0,0.87492,0.00011,12.16788]
[1778835286272,31.48,80584.5,0.0,0.87436,0.00011,12.20488]
[1778835288286,31.48,80591.21,0.0,0.87511,0.00011,12.15537]
[1778835293321,31.48,80587.25,0.0,0.87467,0.00011,12.18468]
[1778835298361,31.48,80587.31,0.0,0.87467,0.00011,12.18427]
[1778835302388,31.48,80579.81,0.0,0.87384,0.00011,12.23984]
[1778835303393,31.48,80577.48,0.0,0.87357,0.00011,12.25718]
[1778835307421,31.48,80570.55,0.0,0.87279,0.00011,12.30872]
[1778835310442,31.48,80565.41,0.0,0.87222,0.00011,12.34679]
[1778835315477,31.48,80565.35,0.0,0.87221,0.00011,12.34721]
[1778835320512,31.48,80564.71,0.0,0.87214,0.00011,12.35195]
[1778835325547,31.48,80564.63,0.0,0.87213,0.00011,12.35253]
[1778835330582,31.48,80563.02,0.0,0.87195,0.00011,12.3644]
[1778835335617,31.48,80563.57,0.0,0.87205,0.00011,12.35529]
[1778835341658,31.48,80560.64,0.0,0.87172,0.00011,12.37684]
[1778835346697,31.48,80557.3,0.0,0.87135,0.00011,12.40133]
[1778835349716,31.48,80566.98,0.0,0.87244,0.00011,12.32956]
[1778835350722,31.48,80568.12,0.0,0.87257,0.00011,12.32117]
[1778835355758,31.48,80566.74,0.0,0.87241,0.00011,12.33172]
[1778835360792,31.48,80560.8,0.0,0.87174,0.00011,12.37607]
[1778835365830,31.48,80561.19,0.0,0.87178,0.00011,12.37344]
[1778835369855,31.48,80571.84,0.0,0.87297,0.00011,12.29497]
[1778835370865,31.48,80577.93,0.0,0.87365,0.00011,12.25014]
[1778835371869,31.48,80579.82,0.0,0.87385,0.00011,12.23641]
[1778835376904,31.48,80583.04,0.0,0.87421,0.00011,12.21282]
[1778835381946,31.48,80591.71,0.0,0.87518,0.00011,12.14864]
[1778835383960,31.48,80594.37,0.0,0.87547,0.00011,12.12908]
[1778835388995,31.48,80595.66,0.0,0.87561,0.00011,12.1198]
[1778835394032,31.48,80599.24,0.0,0.87604,0.00011,12.08875]
[1778835399067,31.48,80602.16,0.0,0.87637,0.00011,12.0664]
[1778835404103,31.48,80601.86,0.0,0.87635,0.00011,12.06777]
[1778835408131,31.48,80608.25,0.0,0.87706,0.00011,12.02029]
[1778835410145,31.48,80622.99,0.0,0.87867,0.00011,11.91181]
[1778835414172,31.48,80628.08,0.0,0.87922,0.00011,11.87466]
[1778835419207,31.48,80629.11,0.0,0.87933,0.00011,11.86727]
[1778835424242,31.48,80632.15,0.0,0.87965,0.00011,11.84515]
[1778835429277,31.48,80633.48,0.0,0.87979,0.00011,11.83558]
[1778835434317,31.48,80627.81,0.0,0.87918,0.00011,11.87726]
[1778835438340,31.48,80634.12,0.0,0.87986,0.00011,11.83098]
[1778835443375,31.48,80628.58,0.0,0.87926,0.00011,11.87186]
[1778835448410,31.48,80626.1,0.0,0.87899,0.00011,11.89012]
[1778835453445,31.48,80625.45,0.0,0.87896,0.00011,11.89001]
[1778835457474,31.48,80630.62,0.0,0.87952,0.00011,11.8523]
[1778835462510,31.48,80630.43,0.0,0.87949,0.00011,11.85411]
[1778835464523,31.48,80627.44,0.0,0.87916,0.00011,11.87612]
[1778835469559,31.48,80627.62,0.0,0.87918,0.00011,11.87504]
[1778835474594,31.48,80627.15,0.0,0.87912,0.00011,11.87886]
[1778835479628,31.48,80627.52,0.0,0.87916,0.00011,11.87655]
[1778835484664,31.48,80629.68,0.0,0.87938,0.00011,11.86126]
[1778835488694,31.48,80623.94,0.0,0.87876,0.00011,11.90372]
[1778835491713,31.48,80617.44,0.0,0.87805,0.00011,11.95151]
[1778835496749,31.48,80615.4,0.0,0.87783,0.00011,11.96635]
[1778835501783,31.48,80616.85,0.0,0.87799,0.00011,11.95551]
[1778835506818,31.48,80618.04,0.0,0.87812,0.00011,11.94658]
[1778835511855,31.48,80617.54,0.0,0.87811,0.00011,11.94514]
[1778835516887,31.48,80618.46,0.0,0.87821,0.00011,11.93824]
[1778835521923,31.48,80612.47,0.0,0.87756,0.00011,11.9821]
[1778835523937,31.48,80611.82,0.0,0.8775,0.00011,11.98669]
[1778835528973,31.48,80612.9,0.0,0.87762,0.00011,11.97819]
[1778835534008,31.48,80613.9,0.0,0.87774,0.00011,11.97018]
[1778835539043,31.48,80612.1,0.0,0.87756,0.00011,11.98256]
[1778835544078,31.48,80607.12,0.0,0.87703,0.00011,12.01821]
[1778835546096,31.47,80602.66,0.0,0.87654,0.00011,12.05092]
[1778835551130,31.47,80601.71,0.0,0.87645,0.00011,12.05651]
[1778835556165,31.47,80600.55,0.0,0.87635,0.00011,12.06365]
[1778835558179,31.47,80606.05,0.0,0.87696,0.00011,12.02266]
[1778835563214,31.47,80604.38,0.0,0.87679,0.00011,12.03378]
[1778835568250,31.46,80603.54,0.0,0.87672,0.00011,12.03846]
[1778835573284,31.46,80602.73,0.0,0.87669,0.00011,12.0382]
[1778835576306,31.46,80608.15,0.0,0.8773,0.00011,11.99761]
[1778835581341,31.46,80611.87,0.0,0.87772,0.00011,11.96933]
[1778835586375,31.46,80612.72,0.0,0.87782,0.00011,11.9621]
[1778835591410,31.45,80612.89,0.0,0.87786,0.00011,11.95982]
[1778835596445,31.45,80614.19,0.0,0.87802,0.00011,11.94921]
[1778835602308,31.45,80617.8,0.0,0.87842,0.00011,11.92161]
[1778835602487,31.45,80617.8,0.0,0.87843,0.00011,11.92146]
[1778835607522,31.45,80622.79,0.0,0.87898,0.00011,11.88393]
[1778835612380,31.45,80615.44,0.0,0.87819,0.00011,11.93737]
[1778835617592,31.44,80614.62,0.0,0.87812,0.00011,11.94227]
[1778835622629,31.44,80616.71,0.0,0.87836,0.00011,11.92605]
[1778835627665,31.44,80616.32,0.0,0.87833,0.00011,11.9281]
[1778835631692,31.44,80610.86,0.0,0.87778,0.00011,11.9627]
[1778835632698,31.44,80607.15,0.0,0.87738,0.00011,11.98979]
[1778835637733,31.44,80608.67,0.0,0.87756,0.00011,11.9774]
[1778835642769,31.43,80608.92,0.0,0.87761,0.00011,11.97432]
[1778835647803,31.43,80611.11,0.0,0.87786,0.00011,11.95696]
[1778835652838,31.43,80612.17,0.0,0.878,0.00011,11.94793]
[1778835656868,31.43,80596.13,0.0,0.87625,0.00011,12.06526]
[1778835657875,31.43,80596.51,0.0,0.8763,0.00011,12.06226]
[1778835662911,31.43,80597.7,0.0,0.87644,0.00011,12.05268]
[1778835666940,31.42,80602.36,0.0,0.87696,0.00011,12.01787]
[1778835671975,31.42,80602.23,0.0,0.87695,0.00011,12.01813]
[1778835677009,31.42,80602.08,0.0,0.87696,0.00011,12.01802]
[1778835683051,31.42,80601.75,0.0,0.87694,0.00011,12.01913]
[1778835688086,31.42,80600.33,0.0,0.8768,0.00011,12.02858]
[1778835690100,31.42,80605.4,0.0,0.87736,0.00011,11.99085]
[1778835695137,31.41,80608.6,0.0,0.87776,0.00011,11.96162]
[1778835700169,31.41,80607.14,0.0,0.87761,0.00011,11.97164]
[1778835705207,31.41,80602.1,0.0,0.87706,0.00011,12.0084]
[1778835710244,31.41,80605.28,0.0,0.87743,0.00011,11.98413]
[1778835715278,31.41,80606.02,0.0,0.87752,0.00011,11.97804]
[1778835720314,31.41,80604.73,0.0,0.87738,0.00011,11.98701]
[1778835725349,31.41,80604.73,0.0,0.87739,0.00011,11.98653]
[1778835728369,31.41,80598.79,0.0,0.87674,0.00011,12.03004]
[1778835730389,31.41,80595.96,0.0,0.87643,0.00011,12.05059]
[1778835733404,31.41,80587.08,0.0,0.87546,0.00011,12.11582]
[1778835735420,31.4,80586.57,0.0,0.8754,0.00011,12.1195]
[1778835738440,31.4,80580.3,0.0,0.87471,0.00011,12.1656]
[1778835740453,31.4,80576.47,0.0,0.87429,0.00011,12.19363]
[1778835745491,31.4,80577.19,0.0,0.87437,0.00011,12.18795]
[1778835750524,31.4,80576.29,0.0,0.87427,0.00011,12.19473]
[1778835755559,31.4,80568.51,0.0,0.87345,0.00011,12.24713]
[1778835757576,31.4,80563.56,0.0,0.87289,0.00011,12.28396]
[1778835758581,31.4,80554.65,0.0,0.87188,0.00011,12.35006]
[1778835759588,31.4,80553.21,0.0,0.87172,0.00011,12.3607]
[1778835764622,31.4,80552.21,0.0,0.8716,0.00011,12.36862]
[1778835769657,31.41,80553.02,0.0,0.87168,0.00011,12.36331]
[1778835772678,31.41,80538.41,0.0,0.87001,0.00011,12.47224]
[1778835773687,31.41,80534.92,0.0,0.86961,0.00011,12.49817]
[1778835778720,31.41,80537.35,0.0,0.86989,0.00011,12.47987]
[1778835783755,31.41,80541.01,0.0,0.87031,0.00011,12.45255]
[1778835784762,31.41,80535.24,0.0,0.86966,0.00011,12.49542]
[1778835785769,31.41,80537.44,0.0,0.86991,0.00011,12.47899]
[1778835790805,31.41,80539.16,0.0,0.87011,0.00011,12.46593]
[1778835795838,31.4,80541.47,0.0,0.87038,0.00011,12.44856]
[1778835800874,31.4,80546.17,0.0,0.87091,0.00011,12.41352]
[1778835805909,31.4,80555.01,0.0,0.87192,0.00011,12.34781]
[1778835806918,31.4,80561.67,0.0,0.87267,0.00011,12.29833]
[1778835807925,31.4,80561.38,0.0,0.87264,0.00011,12.30045]
[1778835812963,31.4,80561.24,0.0,0.87266,0.00011,12.29643]
[1778835817995,31.4,80558.34,0.0,0.87234,0.00011,12.31777]
[1778835823034,31.4,80561.92,0.0,0.87274,0.00011,12.29107]
[1778835828071,31.4,80559.55,0.0,0.87248,0.00011,12.30864]
[1778835833108,31.4,80555.68,0.0,0.87204,0.00011,12.33712]
[1778835838141,31.4,80557.54,0.0,0.87226,0.00011,12.32308]
[1778835843177,31.4,80561.24,0.0,0.87268,0.00011,12.29556]
[1778835848211,31.4,80554.58,0.0,0.87192,0.00011,12.34499]
[1778835851233,31.4,80565.2,0.0,0.87312,0.00011,12.26617]
[1778835853246,31.4,80569.07,0.0,0.87355,0.00011,12.23767]
[1778835855262,31.4,80574.54,0.0,0.87417,0.00011,12.1971]
[1778835860296,31.4,80571.68,0.0,0.87386,0.00011,12.21738]
[1778835865331,31.4,80568.79,0.0,0.87355,0.00011,12.23786]
[1778835868352,31.4,80574.6,0.0,0.87421,0.00011,12.19436]
[1778835873386,31.4,80577.83,0.0,0.87462,0.00011,12.165]
[1778835875400,31.4,80581.5,0.0,0.87503,0.00011,12.13777]
[1778835880435,31.4,80581.65,0.0,0.87505,0.00011,12.13655]
[1778835885470,31.4,80581.48,0.0,0.87503,0.00011,12.1378]
[1778835890505,31.4,80584.06,0.0,0.87531,0.00011,12.11882]
[1778835895540,31.4,80590.94,0.0,0.87607,0.00011,12.06838]
[1778835897555,31.4,80597.4,0.0,0.87678,0.00011,12.021]
[1778835902589,31.4,80603.24,0.0,0.8774,0.00011,11.97888]
[1778835903597,31.4,80612.41,0.0,0.8784,0.00011,11.9116]
[1778835904603,31.4,80614.32,0.0,0.87861,0.00011,11.89788]
[1778835908631,31.4,80621.53,0.0,0.87937,0.00011,11.84621]
[1778835909638,31.4,80623.88,0.0,0.87962,0.00011,11.82935]
[1778835914674,31.41,80627.02,0.0,0.87992,0.00011,11.80885]
[1778835919709,31.41,80627.69,0.0,0.87996,0.00011,11.80602]
[1778835924760,31.42,80631.46,0.0,0.88035,0.00011,11.78]
[1778835926759,31.42,80632.93,0.0,0.88049,0.00011,11.77012]
[1778835931795,31.42,80632.48,0.0,0.88047,0.00011,11.76965]
[1778835936829,31.42,80633.38,0.0,0.88054,0.00011,11.7648]
[1778835941864,31.43,80636.08,0.0,0.88081,0.00011,11.74637]
[1778835946899,31.43,80645.8,0.0,0.88183,0.00011,11.67644]
[1778835947906,31.43,80648.19,0.0,0.88208,0.00011,11.65929]
[1778835952941,31.43,80648.09,0.0,0.88205,0.00011,11.66174]
[1778835956969,31.44,80653.52,0.0,0.88261,0.00011,11.62354]
[1778835962018,31.44,80650.37,0.0,0.88224,0.00011,11.64856]
[1778835964845,31.44,80636.94,0.0,0.88079,0.00011,11.74818]
[1778835967044,31.44,80631.47,0.0,0.88019,0.00011,11.78911]
[1778835968047,31.44,80619.97,0.0,0.87894,0.00011,11.87382]
[1778835969064,31.45,80615.56,0.0,0.87845,0.00011,11.90645]
[1778835971072,31.45,80614.12,0.0,0.87829,0.00011,11.9174]
[1778835975099,31.45,80607.64,0.0,0.87757,0.00011,11.96582]
[1778835976106,31.45,80606.3,0.0,0.87743,0.00011,11.97577]
[1778835981140,31.45,80609.56,0.0,0.87777,0.00011,11.95234]
[1778835986175,31.45,80606.32,0.0,0.87741,0.00011,11.97672]
[1778835991214,31.45,80607.87,0.0,0.87762,0.00011,11.96087]
[1778835996251,31.45,80603.45,0.0,0.87712,0.00011,11.99385]
[1778836001340,31.45,80598.48,0.0,0.87657,0.00011,12.03068]
[1778836005367,31.45,80604.73,0.0,0.87726,0.00011,11.98475]
[1778836010402,31.45,80605.19,0.0,0.87731,0.00011,11.98165]
[1778836011409,31.45,80599.28,0.0,0.87666,0.00011,12.02518]
[1778836012416,31.45,80598.46,0.0,0.87657,0.00011,12.03119]
[1778836017452,31.45,80598.65,0.0,0.87659,0.00011,12.02964]
[1778836022487,31.45,80592.95,0.0,0.87597,0.00011,12.07136]
[1778836027522,31.45,80594.0,0.0,0.87609,0.00011,12.0632]
[1778836032557,31.45,80592.22,0.0,0.8759,0.00011,12.07594]
[1778836037592,31.45,80586.21,0.0,0.87524,0.00011,12.11994]
[1778836039606,31.45,80580.38,0.0,0.87459,0.00011,12.16272]
[1778836044641,31.45,80577.84,0.0,0.87432,0.00011,12.18068]
[1778836049678,31.45,80575.23,0.0,0.87402,0.00011,12.20085]
[1778836054712,31.45,80573.58,0.0,0.87386,0.00011,12.20894]
[1778836059746,31.45,80568.7,0.0,0.8733,0.00011,12.24576]
[1778836064781,31.45,80567.31,0.0,0.87314,0.00011,12.25662]
[1778836066796,31.45,80561.65,0.0,0.8725,0.00011,12.2987]
[1778836068809,31.45,80561.42,0.0,0.87247,0.00011,12.30048]
[1778836073846,31.45,80554.86,0.0,0.87173,0.00011,12.34914]
[1778836078883,31.45,80555.99,0.0,0.87186,0.00011,12.34061]
[1778836083915,31.45,80557.78,0.0,0.87206,0.00011,12.32733]
[1778836088954,31.45,80559.61,0.0,0.87227,0.00011,12.31383]
[1778836093985,31.45,80558.54,0.0,0.87215,0.00011,12.32184]
[1778836099020,31.45,80560.85,0.0,0.87241,0.00011,12.30487]
[1778836104055,31.46,80548.64,0.0,0.87102,0.00011,12.39543]
[1778836105831,31.45,80545.68,0.0,0.87069,0.00011,12.41729]
[1778836111106,31.45,80549.66,0.0,0.87119,0.00011,12.38213]
[1778836116140,31.45,80551.53,0.0,0.87141,0.00011,12.36789]
[1778836121175,31.45,80553.68,0.0,0.87166,0.00011,12.35166]
[1778836127220,31.45,80554.2,0.0,0.87172,0.00011,12.34751]
[1778836132257,31.45,80554.42,0.0,0.87175,0.00011,12.34561]
[1778836137291,31.45,80556.08,0.0,0.87194,0.00011,12.33305]
[1778836139303,31.45,80564.88,0.0,0.87294,0.00011,12.26784]
[1778836140310,31.45,80568.08,0.0,0.87329,0.00011,12.24422]
[1778836143331,31.45,80561.21,0.0,0.87252,0.00011,12.29521]
[1778836148367,31.45,80563.06,0.0,0.87273,0.00011,12.28153]
[1778836152395,31.45,80568.42,0.0,0.87333,0.00011,12.24202]
[1778836157429,31.45,80566.6,0.0,0.87312,0.00011,12.2558]
[1778836162465,31.45,80563.33,0.0,0.87275,0.00011,12.28018]
[1778836167502,31.45,80564.42,0.0,0.87287,0.00011,12.27219]
[1778836172533,31.45,80563.89,0.0,0.87285,0.00011,12.27124]
[1778836177569,31.45,80564.28,0.0,0.87289,0.00011,12.26847]
[1778836182605,31.45,80562.13,0.0,0.87265,0.00011,12.28444]
[1778836187640,31.45,80561.71,0.0,0.8726,0.00011,12.28751]
[1778836192676,31.45,80561.59,0.0,0.87259,0.00011,12.28837]
[1778836195696,31.45,80574.02,0.0,0.87399,0.00011,12.19615]
[1778836196703,31.45,80575.29,0.0,0.87413,0.00011,12.18653]
[1778836199724,31.45,80570.18,0.0,0.87357,0.00011,12.22359]
[1778836204760,31.45,80573.44,0.0,0.87396,0.00011,12.19823]
[1778836209794,31.45,80578.26,0.0,0.87451,0.00011,12.16152]
[1778836214829,31.44,80574.4,0.0,0.87409,0.00011,12.18915]
[1778836216857,31.44,80568.14,0.0,0.8734,0.00011,12.23502]
[1778836217850,31.44,80549.37,0.0,0.87128,0.00011,12.37374]
[1778836218857,31.44,80548.38,0.0,0.87117,0.00011,12.38096]
[1778836223892,31.44,80553.04,0.0,0.8717,0.00011,12.34632]
[1778836228931,31.44,80554.61,0.0,0.87187,0.00011,12.33532]
[1778836233964,31.44,80554.7,0.0,0.87191,0.00011,12.33035]
[1778836238997,31.45,80555.19,0.0,0.87196,0.00011,12.32744]
[1778836244035,31.45,80556.69,0.0,0.87211,0.00011,12.31727]
[1778836249068,31.45,80557.2,0.0,0.87216,0.00011,12.31413]
[1778836252088,31.45,80569.2,0.0,0.8735,0.00011,12.22585]
[1778836253096,31.45,80573.59,0.0,0.87399,0.00011,12.19349]
[1778836257124,31.45,80568.16,0.0,0.87338,0.00011,12.2342]
[1778836262159,31.45,80564.88,0.0,0.87301,0.00011,12.25875]
[1778836263165,31.45,80558.31,0.0,0.87227,0.00011,12.3074]
[1778836264173,31.45,80556.48,0.0,0.87206,0.00011,12.32092]
[1778836269208,31.45,80561.55,0.0,0.87263,0.00011,12.28316]
[1778836273236,31.45,80567.98,0.0,0.87336,0.00011,12.23564]
[1778836274243,31.45,80575.54,0.0,0.87421,0.00011,12.17949]
[1778836275250,31.45,80579.18,0.0,0.87461,0.00011,12.15241]
[1778836277264,31.44,80580.74,0.0,0.87483,0.00011,12.13793]
[1778836282302,31.44,80581.4,0.0,0.87495,0.00011,12.12993]
[1778836287334,31.44,80584.12,0.0,0.87526,0.00011,12.10917]
[1778836292369,31.44,80576.93,0.0,0.87452,0.00011,12.15655]
[1778836297172,31.43,80572.9,0.0,0.87408,0.00011,12.18525]
[1778836302439,31.43,80567.24,0.0,0.87347,0.00011,12.22595]
[1778836303446,31.43,80561.15,0.0,0.87279,0.00011,12.27074]
[1778836305461,31.43,80560.98,0.0,0.87277,0.00011,12.27199]
[1778836310496,31.43,80560.61,0.0,0.87273,0.00011,12.27474]
[1778836315531,31.43,80561.16,0.0,0.87279,0.00011,12.27061]
[1778836320566,31.43,80559.01,0.0,0.87254,0.00011,12.28722]
[1778836325601,31.43,80553.69,0.0,0.87192,0.00011,12.32745]
[1778836330647,31.43,80555.32,0.0,0.8721,0.00011,12.31602]
[1778836331647,31.44,80542.18,0.0,0.8706,0.00011,12.41359]
[1778836332653,31.44,80534.19,0.0,0.86969,0.00011,12.47291]
[1778836333663,31.44,80532.84,0.0,0.86954,0.00011,12.48286]
[1778836336680,31.43,80527.61,0.0,0.86894,0.00011,12.52136]
[1778836341719,31.43,80529.96,0.0,0.86922,0.00011,12.50317]
[1778836346754,31.43,80527.22,0.0,0.86892,0.00012,12.52289]
[1778836351794,31.43,80523.48,0.0,0.86854,0.00012,12.54496]
[1778836356829,31.43,80518.57,0.0,0.86799,0.00012,12.58076]
[1778836361860,31.43,80521.03,0.0,0.86828,0.00012,12.56182]
[1778836366900,31.43,80517.4,0.0,0.86787,0.00012,12.58834]
[1778836371931,31.43,80518.52,0.0,0.868,0.00012,12.57956]
[1778836376966,31.42,80519.0,0.0,0.86806,0.00012,12.57576]
[1778836382002,31.42,80520.96,0.0,0.86829,0.00012,12.5611]
[1778836384018,31.42,80529.83,0.0,0.86931,0.00011,12.49503]
[1778836386031,31.42,80533.98,0.0,0.86979,0.00011,12.46406]
[1778836391065,31.42,80534.07,0.0,0.8698,0.00011,12.46318]
[1778836396100,31.42,80534.09,0.0,0.86981,0.00011,12.46281]
[1778836401135,31.42,80534.81,0.0,0.8699,0.00011,12.45726]
[1778836405168,31.42,80540.81,0.0,0.87058,0.00011,12.41254]
[1778836407179,31.42,80547.29,0.0,0.87132,0.00011,12.36454]
[1778836412219,31.42,80549.78,0.0,0.87166,0.00011,12.34022]
[1778836417249,31.42,80550.68,0.0,0.87176,0.00011,12.33323]
[1778836421277,31.42,80556.99,0.0,0.87247,0.00011,12.28678]
[1778836426312,31.42,80559.0,0.0,0.87271,0.00011,12.27145]
[1778836431348,31.42,80557.92,0.0,0.87258,0.00011,12.27937]
[1778836436382,31.42,80561.36,0.0,0.87297,0.00011,12.25383]
[1778836441417,31.42,80561.15,0.0,0.87296,0.00011,12.25437]
[1778836446453,31.42,80561.02,0.0,0.87297,0.00011,12.25427]
[1778836451490,31.41,80561.83,0.0,0.87307,0.00011,12.24718]
[1778836455522,31.41,80567.11,0.0,0.87368,0.00011,12.20731]
[1778836460553,31.41,80560.52,0.0,0.87295,0.00011,12.25528]
[1778836465588,31.41,80559.74,0.0,0.87288,0.00011,12.25992]
[1778836470623,31.41,80561.73,0.0,0.87312,0.00011,12.24411]
[1778836475660,31.4,80557.28,0.0,0.87267,0.00011,12.27132]
[1778836476665,31.4,80548.94,0.0,0.87173,0.00011,12.33325]
[1778836477674,31.4,80548.97,0.0,0.87173,0.00011,12.33303]
[1778836479686,31.4,80542.29,0.0,0.87097,0.00011,12.38279]
[1778836480694,31.4,80541.9,0.0,0.87092,0.00011,12.38581]
[1778836485728,31.41,80544.54,0.0,0.87121,0.00011,12.36674]
[1778836490764,31.41,80548.05,0.0,0.8716,0.00011,12.34144]
[1778836495803,31.41,80549.29,0.0,0.87173,0.00011,12.33286]
[1778836500838,31.41,80549.24,0.0,0.87173,0.00011,12.33305]
[1778836505877,31.41,80549.74,0.0,0.87179,0.00011,12.32912]
[1778836506880,31.41,80544.65,0.0,0.87121,0.00011,12.36684]
[1778836508897,31.41,80543.4,0.0,0.87107,0.00011,12.37588]
[1778836513928,31.41,80545.43,0.0,0.87131,0.00011,12.36019]
[1778836518964,31.41,80546.21,0.0,0.8714,0.00011,12.35441]
[1778836521986,31.41,80552.42,0.0,0.87211,0.00011,12.30844]
[1778836527021,31.41,80551.95,0.0,0.87206,0.00011,12.31169]
[1778836531049,31.41,80547.12,0.0,0.87155,0.00011,12.34223]
[1778836536084,31.4,80545.12,0.0,0.87133,0.00011,12.35692]
[1778836541118,31.41,80543.66,0.0,0.87116,0.00011,12.36809]
[1778836546155,31.41,80547.61,0.0,0.8716,0.00011,12.3392]
[1778836551189,31.41,80546.09,0.0,0.87142,0.00011,12.35117]
[1778836553204,31.41,80539.63,0.0,0.87068,0.00011,12.39937]
[1778836558238,31.41,80539.29,0.0,0.87064,0.00011,12.40219]
[1778836561262,31.41,80534.25,0.0,0.87006,0.00011,12.43968]
[1778836563275,31.41,80540.04,0.0,0.87072,0.00011,12.39666]
[1778836568310,31.41,80541.83,0.0,0.87092,0.00011,12.38361]
[1778836573345,31.41,80540.54,0.0,0.87077,0.00011,12.39352]
[1778836576371,31.41,80535.45,0.0,0.87019,0.00011,12.43145]
[1778836581402,31.41,80533.13,0.0,0.86992,0.00011,12.44856]
[1778836582408,31.41,80524.44,0.0,0.86893,0.00012,12.51298]
[1778836583414,31.41,80519.17,0.0,0.86832,0.00012,12.552]
[1778836588450,31.41,80524.03,0.0,0.8689,0.00012,12.51499]
[1778836593485,31.41,80524.75,0.0,0.86903,0.00012,12.50391]
[1778836598521,31.4,80524.1,0.0,0.86897,0.00012,12.50795]
[1778836603554,31.4,80525.27,0.0,0.86912,0.00012,12.49841]
[1778836609378,31.4,80527.04,0.0,0.86933,0.00011,12.48445]
[1778836615639,31.4,80527.99,0.0,0.86946,0.00011,12.47625]
[1778836620674,31.4,80524.06,0.0,0.86902,0.00012,12.50462]
[1778836625709,31.4,80524.24,0.0,0.86905,0.00012,12.50241]
[1778836629520,31.39,80518.85,0.0,0.86844,0.00012,12.54196]
[1778836634777,31.39,80518.92,0.0,0.86846,0.00012,12.54074]
[1778836639809,31.39,80517.13,0.0,0.86826,0.00012,12.55326]
[1778836645851,31.39,80514.74,0.0,0.868,0.00012,12.57004]
[1778836650886,31.39,80511.34,0.0,0.86762,0.00012,12.5945]
[1778836655921,31.39,80516.12,0.0,0.86823,0.00012,12.55298]
[1778836657935,31.38,80521.62,0.0,0.86887,0.00012,12.51175]
[1778836659949,31.38,80528.12,0.0,0.86962,0.00011,12.46317]
[1778836660956,31.38,80533.56,0.0,0.87025,0.00011,12.42268]
[1778836665991,31.38,80528.53,0.0,0.86967,0.00011,12.46022]
[1778836671027,31.38,80527.51,0.0,0.86955,0.00011,12.46788]
[1778836676062,31.38,80522.75,0.0,0.869,0.00012,12.50338]
[1778836678077,31.38,80516.83,0.0,0.86832,0.00012,12.54745]
[1778836683112,31.38,80516.87,0.0,0.86833,0.00012,12.54691]
[1778836688146,31.38,80517.2,0.0,0.86837,0.00012,12.54428]
[1778836690160,31.38,80506.83,0.0,0.86716,0.00012,12.62152]
[1778836691167,31.38,80502.71,0.0,0.86669,0.00012,12.65214]
[1778836696204,31.38,80508.38,0.0,0.86736,0.00012,12.60914]
[1778836701239,31.38,80508.45,0.0,0.86737,0.00012,12.60821]
[1778836706276,31.38,80509.33,0.0,0.86748,0.00012,12.60133]
[1778836711313,31.38,80511.77,0.0,0.86781,0.00012,12.57787]
[1778836716348,31.38,80511.99,0.0,0.86784,0.00012,12.57609]
[1778836721383,31.38,80511.23,0.0,0.86775,0.00012,12.58162]
[1778836726418,31.38,80510.33,0.0,0.86765,0.00012,12.58818]
[1778836731454,31.38,80509.67,0.0,0.86757,0.00012,12.59292]
[1778836736489,31.38,80509.14,0.0,0.86752,0.00012,12.59667]
[1778836741525,31.38,80509.16,0.0,0.86752,0.00012,12.59632]
[1778836747566,31.38,80507.15,0.0,0.86729,0.00012,12.61104]
[1778836752601,31.38,80507.26,0.0,0.86731,0.00012,12.60988]
[1778836757637,31.38,80508.0,0.0,0.8674,0.00012,12.60409]
[1778836759650,31.38,80502.66,0.0,0.86678,0.00012,12.64379]
[1778836764686,31.37,80501.32,0.0,0.86663,0.00012,12.65322]
[1778836769720,31.37,80498.79,0.0,0.86635,0.00012,12.67152]
[1778836773748,31.37,80498.05,0.0,0.86631,0.00012,12.67139]
[1778836778783,31.37,80503.83,0.0,0.867,0.00012,12.62732]
[1778836783819,31.37,80493.37,0.0,0.86579,0.00012,12.70434]
[1778836784826,31.37,80493.26,0.0,0.86578,0.00012,12.70485]
[1778836790645,31.36,80494.76,0.0,0.86599,0.00012,12.69173]
[1778836795902,31.36,80496.88,0.0,0.86626,0.00012,12.6743]
[1778836800941,31.36,80496.42,0.0,0.86623,0.00012,12.67614]
[1778836805973,31.35,80494.4,0.0,0.86602,0.00012,12.68956]
[1778836811010,31.35,80493.54,0.0,0.86595,0.00012,12.69417]
[1778836814032,31.35,80486.19,0.0,0.8651,0.00012,12.74815]
[1778836815040,31.35,80485.19,0.0,0.86499,0.00012,12.75531]
[1778836820076,31.34,80483.97,0.0,0.86486,0.00012,12.76328]
[1778836822088,31.34,80472.98,0.0,0.86357,0.00012,12.84512]
[1778836823097,31.34,80470.97,0.0,0.86333,0.00012,12.85985]
[1778836827123,31.34,80467.43,0.0,0.86293,0.00012,12.88544]
[1778836832158,31.34,80471.28,0.0,0.86342,0.00012,12.85228]
[1778836837194,31.34,80465.36,0.0,0.86271,0.00012,12.89697]
[1778836838201,31.34,80462.05,0.0,0.86231,0.00012,12.92201]
[1778836842231,31.35,80477.17,0.0,0.86409,0.00012,12.80952]
[1778836843249,31.35,80481.16,0.0,0.86456,0.00012,12.77998]
[1778836847265,31.35,80475.51,0.0,0.86389,0.00012,12.82267]
[1778836852301,31.35,80473.33,0.0,0.86363,0.00012,12.83902]
[1778836857335,31.35,80472.95,0.0,0.86358,0.00012,12.84201]
[1778836862370,31.35,80473.53,0.0,0.86365,0.00012,12.83781]
[1778836865392,31.35,80481.99,0.0,0.86465,0.00012,12.77465]
[1778836866410,31.35,80488.24,0.0,0.86539,0.00012,12.72771]
[1778836867416,31.35,80492.19,0.0,0.86585,0.00012,12.69807]
[1778836868426,31.35,80500.52,0.0,0.86683,0.00012,12.63574]
[1778836869428,31.35,80502.73,0.0,0.86709,0.00012,12.61923]
[1778836874463,31.35,80496.13,0.0,0.86631,0.00012,12.66856]
[1778836875470,31.35,80493.39,0.0,0.86599,0.00012,12.68894]
[1778836880505,31.35,80494.53,0.0,0.86614,0.00012,12.67981]
[1778836883528,31.34,80500.09,0.0,0.86679,0.00012,12.63793]
[1778836888561,31.34,80504.51,0.0,0.86732,0.00012,12.60452]
[1778836893599,31.34,80509.33,0.0,0.86792,0.00012,12.56323]
[1778836898633,31.34,80507.87,0.0,0.86776,0.00012,12.57386]
[1778836903667,31.34,80510.69,0.0,0.86809,0.00012,12.55255]
[1778836904674,31.34,80504.92,0.0,0.86742,0.00012,12.59558]
[1778836907695,31.34,80510.92,0.0,0.86812,0.00012,12.55058]
[1778836909715,31.34,80519.02,0.0,0.86906,0.00012,12.49011]
[1778836913744,31.34,80518.59,0.0,0.86901,0.00012,12.49336]
[1778836917771,31.34,80508.8,0.0,0.86787,0.00012,12.56642]
[1778836921799,31.34,80500.13,0.0,0.86687,0.00012,12.6309]
[1778836922806,31.34,80494.56,0.0,0.86622,0.00012,12.67233]
[1778836927844,31.34,80489.44,0.0,0.86563,0.00012,12.70986]
[1778836932881,31.34,80487.8,0.0,0.86544,0.00012,12.72159]
[1778836934895,31.34,80473.43,0.0,0.86374,0.00012,12.82931]
[1778836935902,31.34,80474.57,0.0,0.86388,0.00012,12.8207]
[1778836940937,31.34,80470.28,0.0,0.86337,0.00012,12.8525]
[1778836945976,31.34,80470.55,0.0,0.86341,0.00012,12.85002]
[1778836947988,31.34,80453.2,0.0,0.86134,0.00012,12.97993]
[1778836948995,31.34,80450.81,0.0,0.86106,0.00012,12.99761]
[1778836954030,31.33,80452.86,0.0,0.86137,0.00012,12.97587]
[1778836959065,31.33,80456.71,0.0,0.86185,0.00012,12.94573]
[1778836964100,31.33,80455.26,0.0,0.86169,0.00012,12.95547]
[1778836969135,31.33,80454.7,0.0,0.86163,0.00012,12.95959]
[1778836974170,31.33,80455.93,0.0,0.86177,0.00012,12.95058]
[1778836978200,31.33,80461.44,0.0,0.86243,0.00012,12.9094]
[1778836983233,31.33,80463.2,0.0,0.86264,0.00012,12.89621]
[1778836988268,31.32,80464.7,0.0,0.86285,0.00012,12.88301]
[1778836993303,31.32,80464.06,0.0,0.86281,0.00012,12.88539]
[1778836998338,31.31,80459.89,0.0,0.86235,0.00012,12.91419]
[1778837003373,31.31,80460.62,0.0,0.86248,0.00012,12.90618]
[1778837005387,31.31,80453.88,0.0,0.86167,0.00012,12.95668]
[1778837010422,31.31,80453.93,0.0,0.86167,0.00012,12.95663]
[1778837015457,31.31,80456.5,0.0,0.86202,0.00012,12.93263]
[1778837020493,31.31,80456.58,0.0,0.86202,0.00012,12.93235]
[1778837025527,31.31,80452.14,0.0,0.86149,0.00012,12.96598]
[1778837027542,31.31,80451.37,0.0,0.86139,0.00012,12.97175]
[1778837032576,31.31,80452.87,0.0,0.86157,0.00012,12.9605]
[1778837037612,31.31,80454.95,0.0,0.86182,0.00012,12.94494]
[1778837042647,31.31,80456.77,0.0,0.86204,0.00012,12.93141]
[1778837047682,31.31,80466.44,0.0,0.86319,0.00012,12.85886]
[1778837048696,31.31,80467.52,0.0,0.86333,0.00012,12.85059]
[1778837053729,31.31,80467.12,0.0,0.86329,0.00012,12.85287]
[1778837055743,31.31,80461.14,0.0,0.86258,0.00012,12.89745]
[1778837056750,31.31,80461.67,0.0,0.86265,0.00012,12.89327]
[1778837061786,31.31,80461.77,0.0,0.86267,0.00012,12.89155]
[1778837066821,31.3,80462.38,0.0,0.86278,0.00012,12.88514]
[1778837071856,31.3,80464.8,0.0,0.86314,0.00012,12.85976]
[1778837076891,31.29,80464.02,0.0,0.86308,0.00012,12.86351]
[1778837081926,31.29,80467.28,0.0,0.8635,0.00012,12.83697]
[1778837083940,31.29,80470.24,0.0,0.86387,0.00012,12.81373]
[1778837088982,31.28,80473.19,0.0,0.86424,0.00012,12.79012]
[1778837094011,31.28,80475.38,0.0,0.86452,0.00012,12.77233]
[1778837099050,31.28,80474.08,0.0,0.86439,0.00012,12.7808]
[1778837101062,31.28,80481.42,0.0,0.86527,0.00012,12.7253]
[1778837103074,31.28,80485.44,0.0,0.86574,0.00012,12.69486]
[1778837107102,31.28,80466.2,0.0,0.86347,0.00012,12.839]
[1778837108112,31.28,80460.83,0.0,0.86283,0.00012,12.87931]
[1778837110126,31.28,80456.79,0.0,0.86235,0.00012,12.90949]
[1778837114156,31.28,80453.16,0.0,0.86192,0.00012,12.93618]
[1778837119188,31.27,80455.44,0.0,0.86221,0.00012,12.9182]
[1778837124220,31.27,80459.75,0.0,0.86273,0.00012,12.88512]
[1778837129256,31.27,80460.47,0.0,0.86283,0.00012,12.8791]
[1778837134292,31.27,80463.22,0.0,0.86321,0.00012,12.85286]
[1778837137313,31.27,80454.38,0.0,0.86216,0.00012,12.91896]
[1778837138320,31.27,80452.64,0.0,0.86195,0.00012,12.93184]
[1778837143119,31.27,80459.47,0.0,0.86279,0.00012,12.87941]
[1778837145370,31.27,80462.33,0.0,0.86313,0.00012,12.85761]
[1778837150406,31.26,80463.34,0.0,0.86326,0.00012,12.84934]
[1778837155440,31.26,80463.27,0.0,0.86327,0.00012,12.84916]
[1778837160474,31.26,80462.92,0.0,0.86324,0.00012,12.8509]
[1778837161482,31.26,80457.72,0.0,0.86262,0.00012,12.88978]
[1778837163496,31.26,80456.22,0.0,0.86245,0.00012,12.90055]
[1778837168545,31.26,80453.3,0.0,0.86211,0.00012,12.92153]
[1778837172563,31.26,80446.28,0.0,0.86126,0.00012,12.97449]
[1778837177598,31.26,80445.94,0.0,0.86123,0.00012,12.97695]
[1778837182633,31.26,80447.08,0.0,0.86136,0.00012,12.96831]
[1778837187668,31.26,80447.51,0.0,0.86142,0.00012,12.965]
[1778837192703,31.26,80447.39,0.0,0.86145,0.00012,12.96078]
[1778837196732,31.26,80453.02,0.0,0.86213,0.00012,12.91814]
[1778837198745,31.26,80458.17,0.0,0.86275,0.00012,12.87897]
[1778837202773,31.25,80467.4,0.0,0.86387,0.00012,12.80878]
[1778837205794,31.25,80473.73,0.0,0.86463,0.00012,12.76085]
[1778837207808,31.25,80476.21,0.0,0.86493,0.00012,12.74183]
[1778837211836,31.25,80480.63,0.0,0.86547,0.00012,12.70748]
[1778837216871,31.25,80478.52,0.0,0.86521,0.00012,12.72365]
[1778837221907,31.25,80477.95,0.0,0.86514,0.00012,12.72834]
[1778837226941,31.25,80480.89,0.0,0.86548,0.00012,12.70686]
[1778837231979,31.25,80480.52,0.0,0.86542,0.00012,12.71042]
[1778837237011,31.26,80480.42,0.0,0.8654,0.00012,12.712]
[1778837242057,31.26,80480.45,0.0,0.86539,0.00012,12.71268]
[1778837247081,31.26,80480.94,0.0,0.86543,0.00012,12.71]
[1778837251109,31.26,80486.22,0.0,0.86608,0.00012,12.66629]
[1778837253124,31.26,80489.93,0.0,0.86651,0.00012,12.63907]
[1778837258158,31.27,80485.04,0.0,0.86591,0.00012,12.67745]
[1778837263193,31.27,80483.77,0.0,0.86574,0.00012,12.68834]
[1778837268229,31.27,80481.65,0.0,0.86547,0.00012,12.70547]
[1778837270242,31.27,80474.52,0.0,0.86462,0.00012,12.75938]
[1778837274270,31.27,80480.16,0.0,0.86528,0.00012,12.71768]
[1778837275277,31.27,80480.82,0.0,0.86535,0.00012,12.71296]
[1778837280312,31.28,80482.32,0.0,0.86551,0.00012,12.70285]
[1778837285347,31.28,80477.49,0.0,0.86492,0.00012,12.74015]
[1778837290382,31.28,80476.29,0.0,0.86477,0.00012,12.74995]
[1778837295424,31.28,80478.24,0.0,0.86499,0.00012,12.73615]
[1778837300460,31.28,80477.16,0.0,0.86484,0.00012,12.7451]
[1778837302474,31.28,80471.41,0.0,0.86416,0.00012,12.78854]
[1778837304287,31.29,80468.27,0.0,0.86378,0.00012,12.81228]
[1778837309522,31.29,80469.62,0.0,0.86394,0.00012,12.80253]
[1778837314561,31.29,80470.37,0.0,0.86406,0.00012,12.79235]
[1778837319593,31.29,80473.03,0.0,0.86437,0.00012,12.77288]
[1778837324629,31.29,80475.6,0.0,0.86466,0.00012,12.75431]
[1778837329673,31.29,80477.26,0.0,0.86485,0.00012,12.7427]
[1778837333691,31.29,80487.55,0.0,0.86605,0.00012,12.66628]
[1778837334704,31.29,80493.38,0.0,0.86673,0.00012,12.62291]
[1778837336713,31.29,80496.89,0.0,0.86714,0.00012,12.59671]
[1778837340741,31.29,80502.4,0.0,0.86778,0.00012,12.55572]
[1778837343762,31.29,80509.07,0.0,0.86855,0.00012,12.50612]
[1778837345777,31.29,80512.52,0.0,0.86895,0.00012,12.48064]
[1778837349806,31.3,80531.91,0.0,0.87117,0.00011,12.33678]
[1778837350811,31.3,80533.64,0.0,0.87136,0.00011,12.32427]
[1778837352825,31.3,80542.02,0.0,0.87231,0.00011,12.26273]
[1778837357865,31.3,80540.54,0.0,0.8721,0.00011,12.27616]
[1778837359880,31.31,80533.23,0.0,0.87125,0.00011,12.33146]
[1778837360887,31.31,80531.42,0.0,0.87104,0.00011,12.3453]
[1778837365921,31.31,80529.8,0.0,0.87083,0.00011,12.35902]
[1778837370956,31.31,80527.21,0.0,0.87051,0.00011,12.37977]
[1778837375991,31.32,80525.61,0.0,0.87035,0.00011,12.3882]
[1778837380019,31.32,80538.9,0.0,0.87185,0.00011,12.2905]
[1778837381026,31.32,80540.28,0.0,0.872,0.00011,12.28068]
[1778837386061,31.32,80540.19,0.0,0.87195,0.00011,12.28368]
[1778837387068,31.32,80534.66,0.0,0.87132,0.00011,12.32526]
[1778837388075,31.33,80534.5,0.0,0.87129,0.00011,12.32682]
[1778837393110,31.33,80537.85,0.0,0.87165,0.00011,12.3038]
[1778837398146,31.33,80538.96,0.0,0.87174,0.00011,12.29753]
[1778837400159,31.33,80546.53,0.0,0.87259,0.00011,12.24209]
[1778837401166,31.34,80548.51,0.0,0.87281,0.00011,12.22787]
[1778837406201,31.34,80541.72,0.0,0.872,0.00011,12.28078]
[1778837411237,31.34,80547.88,0.0,0.87267,0.00011,12.23707]
[1778837416270,31.35,80550.6,0.0,0.87294,0.00011,12.2191]
[1778837422314,31.36,80552.92,0.0,0.87316,0.00011,12.20521]
[1778837427357,31.36,80551.87,0.0,0.873,0.00011,12.21531]
[1778837432390,31.37,80550.27,0.0,0.87283,0.00011,12.22431]
[1778837437425,31.37,80552.61,0.0,0.87307,0.00011,12.20909]
[1778837441453,31.37,80557.79,0.0,0.87362,0.00011,12.1725]
[1778837446488,31.38,80552.7,0.0,0.87301,0.00011,12.21261]
[1778837449509,31.38,80547.49,0.0,0.8724,0.00011,12.25255]
[1778837455339,31.38,80549.76,0.0,0.87263,0.00011,12.23754]
[1778837460586,31.39,80549.92,0.0,0.87262,0.00011,12.23867]
[1778837465621,31.39,80550.72,0.0,0.87268,0.00011,12.23466]
[1778837468644,31.39,80559.21,0.0,0.87362,0.00011,12.1729]
[1778837469649,31.4,80559.41,0.0,0.87364,0.00011,12.17189]
[1778837470658,31.4,80564.46,0.0,0.8742,0.00011,12.13499]
[1778837472671,31.4,80566.81,0.0,0.87444,0.00011,12.11867]
[1778837477707,31.4,80556.21,0.0,0.87321,0.00011,12.19986]
[1778837478713,31.41,80548.86,0.0,0.87237,0.00011,12.25476]
[1778837479720,31.41,80549.36,0.0,0.87243,0.00011,12.25141]
[1778837485550,31.41,80550.36,0.0,0.87251,0.00011,12.24618]
[1778837490797,31.41,80550.62,0.0,0.87251,0.00011,12.24606]
[1778837495832,31.42,80551.27,0.0,0.8726,0.00011,12.23807]
[1778837500870,31.42,80558.61,0.0,0.8734,0.00011,12.18555]
[1778837505905,31.43,80555.37,0.0,0.873,0.00011,12.21158]
[1778837510940,31.43,80551.57,0.0,0.87255,0.00011,12.24149]
[1778837515974,31.43,80551.56,0.0,0.87252,0.00011,12.24324]
[1778837520007,31.44,80541.52,0.0,0.87136,0.00011,12.3189]
[1778837521010,31.44,80535.37,0.0,0.87066,0.00011,12.36474]
[1778837526046,31.44,80532.2,0.0,0.87028,0.00011,12.38912]
[1778837531080,31.44,80538.5,0.0,0.87099,0.00011,12.3433]
[1778837536115,31.44,80536.34,0.0,0.87074,0.00011,12.35908]
[1778837541151,31.44,80532.1,0.0,0.87026,0.00011,12.3903]
[1778837543164,31.44,80539.09,0.0,0.87106,0.00011,12.33837]
[1778837545179,31.44,80538.62,0.0,0.87101,0.00011,12.34195]
[1778837550213,31.44,80534.87,0.0,0.87058,0.00011,12.37002]
[1778837555248,31.44,80528.47,0.0,0.86988,0.00011,12.4128]
[1778837560283,31.44,80524.77,0.0,0.86945,0.00012,12.4404]
[1778837561290,31.44,80530.46,0.0,0.87011,0.00011,12.39816]
[1778837563304,31.44,80533.73,0.0,0.87048,0.00011,12.37407]
[1778837568339,31.44,80537.6,0.0,0.87092,0.00011,12.34574]
[1778837572368,31.44,80550.24,0.0,0.87235,0.00011,12.25243]
[1778837573374,31.44,80555.73,0.0,0.87296,0.00011,12.21198]
[1778837575389,31.44,80559.55,0.0,0.87341,0.00011,12.18292]
[1778837578411,31.44,80565.54,0.0,0.8741,0.00011,12.13759]
[1778837583447,31.43,80565.05,0.0,0.87407,0.00011,12.13945]
[1778837588481,31.43,80559.77,0.0,0.8735,0.00011,12.17703]
[1778837593517,31.43,80564.35,0.0,0.87403,0.00011,12.14164]
[1778837598553,31.43,80565.68,0.0,0.8742,0.00011,12.13043]
[1778837603586,31.42,80563.57,0.0,0.87399,0.00011,12.14467]
[1778837608622,31.42,80568.54,0.0,0.87456,0.00011,12.10649]
[1778837614662,31.42,80570.86,0.0,0.87489,0.00011,12.08293]
[1778837619699,31.42,80572.77,0.0,0.87512,0.00011,12.06771]
[1778837621712,31.41,80582.48,0.0,0.8762,0.00011,11.99564]
[1778837622720,31.41,80582.6,0.0,0.87622,0.00011,11.99467]
[1778837623727,31.41,80592.1,0.0,0.87727,0.00011,11.92456]
[1778837624734,31.41,80593.2,0.0,0.87739,0.00011,11.91647]
[1778837626747,31.41,80600.6,0.0,0.8782,0.00011,11.86203]
[1778837627754,31.41,80598.89,0.0,0.87802,0.00011,11.87469]
[1778837632789,31.41,80601.73,0.0,0.87833,0.00011,11.85381]
[1778837637824,31.41,80603.41,0.0,0.87853,0.00011,11.84018]
[1778837642859,31.41,80604.71,0.0,0.87869,0.00011,11.82943]
[1778837647894,31.41,80605.02,0.0,0.87874,0.00011,11.82597]
[1778837652929,31.4,80603.87,0.0,0.87863,0.00011,11.83328]
[1778837656740,31.4,80604.99,0.0,0.87878,0.00011,11.82354]
[1778837658972,31.4,80603.76,0.0,0.87866,0.00011,11.83146]
[1778837661992,31.4,80595.19,0.0,0.87774,0.00011,11.89282]
[1778837662999,31.39,80594.98,0.0,0.87773,0.00011,11.89371]
[1778837668036,31.39,80595.71,0.0,0.87786,0.00011,11.88512]
[1778837671055,31.38,80589.08,0.0,0.87719,0.00011,11.92713]
[1778837672063,31.38,80587.41,0.0,0.87702,0.00011,11.93876]
[1778837677099,31.38,80586.42,0.0,0.87696,0.00011,11.94258]
[1778837682134,31.37,80584.43,0.0,0.87679,0.00011,11.95388]
[1778837687169,31.36,80582.39,0.0,0.87662,0.00011,11.96546]
[1778837692203,31.36,80583.38,0.0,0.87678,0.00011,11.95472]
[1778837698245,31.35,80583.51,0.0,0.87685,0.00011,11.94976]
[1778837700259,31.35,80589.66,0.0,0.87755,0.00011,11.90306]
[1778837703281,31.34,80598.08,0.0,0.8785,0.00011,11.83958]
[1778837704288,31.34,80597.74,0.0,0.87846,0.00011,11.84193]
[1778837708315,31.34,80592.73,0.0,0.87793,0.00011,11.87716]
[1778837713350,31.33,80592.56,0.0,0.87796,0.00011,11.87561]
[1778837718387,31.33,80592.32,0.0,0.87797,0.00011,11.87462]
[1778837720405,31.33,80587.2,0.0,0.87742,0.00011,11.91128]
[1778837723424,31.32,80581.57,0.0,0.87683,0.00011,11.95103]
[1778837727451,31.32,80575.15,0.0,0.87615,0.00011,11.99586]
[1778837728459,31.3,80569.96,0.0,0.87568,0.00011,12.02713]
[1778837729465,31.29,80566.47,0.0,0.8754,0.00011,12.04541]
[1778837734501,31.24,80571.69,0.0,0.87637,0.00011,11.97834]
[1778837739536,31.2,80572.48,0.0,0.87678,0.00011,11.95093]
[1778837744570,31.18,80573.33,0.0,0.87701,0.00011,11.93552]
[1778837749605,31.17,80574.23,0.0,0.87715,0.00011,11.92558]
[1778837754641,31.12,80574.19,0.0,0.87755,0.00011,11.89886]
[1778837759675,31.1,80575.07,0.0,0.87777,0.00011,11.88354]
[1778837762703,31.08,80584.95,0.0,0.87904,0.00011,11.79829]
[1778837767740,31.03,80584.39,0.0,0.87933,0.00011,11.77792]
[1778837771758,31.0,80593.23,0.0,0.88052,0.00011,11.69781]
[1778837772766,31.0,80594.21,0.0,0.88063,0.00011,11.69017]
[1778837777802,31.0,80594.77,0.0,0.88071,0.00011,11.6843]
[1778837780822,31.0,80604.71,0.0,0.88181,0.00011,11.6096]
[1778837784851,31.0,80605.38,0.0,0.8819,0.00011,11.60379]
[1778837788878,30.99,80611.57,0.0,0.88258,0.00011,11.55715]
[1778837790893,30.99,80613.1,0.0,0.88275,0.00011,11.54557]
[1778837795927,30.99,80613.22,0.0,0.88281,0.00011,11.53917]
[1778837800964,30.99,80612.36,0.0,0.88273,0.00011,11.54496]
[1778837802976,30.99,80607.15,0.0,0.88217,0.00011,11.58325]
[1778837804991,30.99,80612.78,0.0,0.88278,0.00011,11.54121]
[1778837810025,30.99,80612.15,0.0,0.88272,0.00011,11.54531]
[1778837812039,30.99,80606.6,0.0,0.88212,0.00011,11.58617]
[1778837815060,30.99,80593.74,0.0,0.88073,0.00011,11.68108]
[1778837816070,30.99,80586.98,0.0,0.87999,0.00011,11.73104]
[1778837817871,30.99,80586.35,0.0,0.87993,0.00011,11.73498]
[1778837823117,30.98,80583.76,0.0,0.87967,0.00011,11.75244]
[1778837824124,30.98,80575.15,0.0,0.87873,0.00011,11.81622]
[1778837825131,30.98,80567.57,0.0,0.87789,0.00011,11.8723]
[1778837826138,30.98,80565.26,0.0,0.87764,0.00011,11.88901]
[1778837830166,30.97,80559.8,0.0,0.87706,0.00011,11.92744]
[1778837835202,30.97,80564.41,0.0,0.87762,0.00011,11.88999]
[1778837840236,30.96,80569.48,0.0,0.87823,0.00011,11.84928]
[1778837845271,30.96,80569.02,0.0,0.87822,0.00011,11.84998]
[1778837849304,30.95,80563.81,0.0,0.87767,0.00011,11.88668]
[1778837854339,30.95,80563.76,0.0,0.87775,0.00011,11.87905]
[1778837855346,30.95,80557.05,0.0,0.877,0.00011,11.92898]
[1778837856353,30.95,80554.02,0.0,0.87667,0.00011,11.95134]
[1778837861389,30.94,80554.11,0.0,0.8767,0.00011,11.94889]
[1778837866423,30.92,80553.32,0.0,0.87678,0.00011,11.9438]
[1778837871458,30.89,80540.88,0.0,0.87559,0.00011,12.02222]
[1778837872467,30.88,80530.27,0.0,0.8745,0.00011,12.09417]
[1778837873474,30.86,80527.4,0.0,0.8743,0.00011,12.10708]
[1778837875487,30.84,80522.08,0.0,0.87385,0.00011,12.13682]
[1778837877500,30.83,80520.4,0.0,0.87372,0.00011,12.14491]
[1778837882536,30.81,80519.25,0.0,0.87375,0.00011,12.14262]
[1778837883542,30.81,80513.57,0.0,0.8731,0.00012,12.18529]
[1778837884549,30.81,80506.07,0.0,0.87224,0.00012,12.24171]
[1778837885556,30.8,80503.36,0.0,0.87198,0.00012,12.25866]
[1778837887583,30.78,80498.85,0.0,0.87157,0.00012,12.28501]
[1778837889604,30.77,80493.13,0.0,0.87103,0.00012,12.32035]
[1778837890602,30.77,80489.8,0.0,0.87065,0.00012,12.34515]
[1778837891609,30.77,80483.42,0.0,0.86991,0.00012,12.39308]
[1778837892616,30.76,80483.02,0.0,0.86994,0.00012,12.39069]
[1778837897651,30.74,80481.08,0.0,0.86983,0.00012,12.39787]
[1778837898657,30.74,80471.42,0.0,0.8687,0.00012,12.47077]
[1778837899665,30.74,80471.07,0.0,0.86866,0.00012,12.47278]
[1778837904700,30.73,80469.93,0.0,0.86858,0.00012,12.47832]
[1778837906715,30.73,80479.56,0.0,0.86973,0.00012,12.40385]
[1778837907721,30.73,80479.56,0.0,0.86974,0.00012,12.40334]
[1778837908728,30.73,80486.18,0.0,0.87053,0.00012,12.35252]
[1778837909735,30.73,80486.82,0.0,0.87061,0.00012,12.34722]
[1778837914770,30.72,80487.92,0.0,0.87081,0.00012,12.33185]
[1778837919805,30.72,80485.92,0.0,0.8706,0.00012,12.34528]
[1778837921821,30.72,80477.95,0.0,0.86968,0.00012,12.40474]
[1778837926855,30.71,80481.59,0.0,0.87014,0.00012,12.3751]
[1778837931890,30.71,80480.97,0.0,0.87009,0.00012,12.37806]
[1778837936924,30.71,80479.49,0.0,0.86995,0.00012,12.38757]
[1778837941959,30.7,80478.66,0.0,0.86987,0.00012,12.39215]
[1778837943973,30.7,80467.77,0.0,0.8686,0.00012,12.47438]
[1778837944979,30.7,80464.45,0.0,0.86821,0.00012,12.49923]
[1778837950016,30.7,80467.71,0.0,0.86863,0.00012,12.47208]
[1778837953036,30.69,80473.13,0.0,0.8693,0.00012,12.42941]
[1778837955053,30.69,80474.78,0.0,0.8695,0.00012,12.41604]
[1778837960087,30.69,80475.97,0.0,0.86967,0.00012,12.40509]
[1778837965120,30.68,80472.52,0.0,0.86929,0.00012,12.42951]
[1778837970160,30.68,80469.65,0.0,0.86898,0.00012,12.44941]
[1778837972172,30.68,80467.5,0.0,0.86878,0.00012,12.4599]
[1778837977208,30.67,80466.39,0.0,0.86869,0.00012,12.46607]
[1778837981237,30.67,80463.14,0.0,0.86833,0.00012,12.48891]
[1778837986271,30.66,80462.8,0.0,0.86833,0.00012,12.48889]
[1778837991307,30.66,80461.03,0.0,0.86816,0.00012,12.49971]
[1778837996342,30.65,80458.69,0.0,0.86792,0.00012,12.51491]
[1778838001377,30.65,80463.22,0.0,0.8685,0.00012,12.47784]
[1778838005406,30.65,80469.24,0.0,0.86924,0.00012,12.43001]
[1778838007419,30.64,80470.46,0.0,0.8694,0.00012,12.4199]
[1778838012454,30.64,80472.76,0.0,0.8697,0.00012,12.40038]
[1778838017489,30.64,80474.59,0.0,0.86995,0.00012,12.38449]
[1778838022525,30.63,80473.16,0.0,0.86981,0.00012,12.39343]
[1778838027560,30.63,80472.57,0.0,0.86977,0.00012,12.39589]
[1778838032595,30.62,80472.64,0.0,0.86985,0.00012,12.38825]
[1778838037630,30.62,80471.26,0.0,0.86972,0.00012,12.39664]
[1778838040651,30.62,80449.21,0.0,0.86711,0.00012,12.56389]
[1778838041659,30.62,80436.14,0.0,0.86554,0.00012,12.66395]
[1778838042667,30.62,80434.33,0.0,0.86532,0.00012,12.67768]
[1778838047705,30.62,80437.14,0.0,0.86568,0.00012,12.65539]
[1778838052741,30.61,80437.05,0.0,0.86567,0.00012,12.6554]
[1778838057775,30.61,80437.18,0.0,0.8657,0.00012,12.65373]
[1778838062810,30.61,80430.23,0.0,0.86487,0.00012,12.70621]
[1778838067847,30.61,80424.2,0.0,0.86416,0.00012,12.75138]
[1778838072881,30.61,80420.23,0.0,0.86369,0.00012,12.78061]
[1778838077917,30.6,80419.49,0.0,0.86362,0.00012,12.78504]
[1778838082953,30.6,80419.65,0.0,0.86366,0.00012,12.78259]
[1778838087992,30.6,80419.22,0.0,0.86363,0.00012,12.78455]
[1778838092018,30.6,80413.8,0.0,0.86302,0.00012,12.8202]
[1778838093025,30.6,80407.34,0.0,0.86223,0.00012,12.86949]
[1778838096046,30.59,80413.54,0.0,0.86301,0.00012,12.82092]
[1778838098060,30.59,80420.05,0.0,0.86381,0.00012,12.77046]
[1778838103095,30.59,80414.26,0.0,0.86312,0.00012,12.81378]
[1778838106116,30.59,80415.05,0.0,0.86323,0.00012,12.80683]
[1778838108130,30.59,80420.49,0.0,0.86391,0.00012,12.76452]
[1778838110144,30.59,80426.02,0.0,0.86459,0.00012,12.72166]
[1778838115181,30.59,80425.62,0.0,0.86455,0.00012,12.72395]
[1778838120214,30.58,80428.26,0.0,0.86488,0.00012,12.70292]
[1778838125249,30.58,80433.07,0.0,0.86547,0.00012,12.66548]
[1778838130285,30.58,80435.78,0.0,0.86581,0.00012,12.6444]
[1778838133312,30.58,80430.67,0.0,0.86519,0.00012,12.68334]
[1778838138340,30.58,80431.58,0.0,0.86531,0.00012,12.67591]
[1778838141379,30.58,80424.82,0.0,0.86449,0.00012,12.72757]
[1778838143378,30.58,80416.53,0.0,0.86348,0.00012,12.79098]
[1778838146396,30.58,80415.5,0.0,0.86337,0.00012,12.79827]
[1778838151431,30.58,80415.49,0.0,0.86342,0.00012,12.79232]
[1778838156466,30.57,80416.74,0.0,0.86359,0.00012,12.78174]
[1778838161501,30.57,80413.67,0.0,0.86323,0.00012,12.80427]
[1778838166537,30.57,80408.14,0.0,0.86257,0.00012,12.84553]
[1778838171573,30.57,80409.73,0.0,0.86277,0.00012,12.83342]
[1778838176608,30.57,80410.07,0.0,0.86281,0.00012,12.83097]
[1778838181643,30.57,80411.8,0.0,0.86302,0.00012,12.81784]
[1778838186680,30.57,80413.33,0.0,0.8632,0.00012,12.80629]
[1778838189699,30.57,80418.43,0.0,0.86383,0.00012,12.76705]
[1778838194737,30.57,80420.68,0.0,0.86411,0.00012,12.749]
[1778838197757,30.57,80426.23,0.0,0.86479,0.00012,12.70599]
[1778838202789,30.57,80425.78,0.0,0.86475,0.00012,12.709]
[1778838207826,30.57,80426.01,0.0,0.86478,0.00012,12.70679]
[1778838212860,30.57,80424.47,0.0,0.86464,0.00012,12.71321]
[1778838217897,30.57,80424.34,0.0,0.86463,0.00012,12.71389]
[1778838219912,30.57,80417.71,0.0,0.86382,0.00012,12.76466]
[1778838224945,30.57,80418.78,0.0,0.86395,0.00012,12.75665]
[1778838229982,30.56,80418.92,0.0,0.86398,0.00012,12.75492]
[1778838235017,30.56,80417.88,0.0,0.86386,0.00012,12.76216]
[1778838240052,30.56,80415.52,0.0,0.86359,0.00012,12.77947]
[1778838245089,30.56,80416.55,0.0,0.86373,0.00012,12.77068]
[1778838250125,30.56,80412.09,0.0,0.8632,0.00012,12.80396]
[1778838255158,30.56,80409.29,0.0,0.86287,0.00012,12.8246]
[1778838260193,30.56,80406.23,0.0,0.86249,0.00012,12.84804]
[1778838265230,30.56,80397.33,0.0,0.86139,0.00012,12.91661]
[1778838270265,30.55,80401.04,0.0,0.86186,0.00012,12.8877]
[1778838275299,30.55,80405.91,0.0,0.86251,0.00012,12.84488]
[1778838280335,30.55,80403.67,0.0,0.86223,0.00012,12.86185]
[1778838285369,30.55,80405.61,0.0,0.86248,0.00012,12.84639]
[1778838290405,30.55,80402.02,0.0,0.86205,0.00012,12.87338]
[1778838295439,30.55,80407.33,0.0,0.86271,0.00012,12.83175]
[1778838300474,30.55,80408.74,0.0,0.8629,0.00012,12.82028]
[1778838305509,30.55,80407.83,0.0,0.8628,0.00012,12.82646]
[1778838311344,30.55,80400.3,0.0,0.86187,0.00012,12.88429]
[1778838316586,30.55,80390.46,0.0,0.86064,0.00012,12.96104]
[1778838317596,30.55,80390.51,0.0,0.86064,0.00012,12.96065]
[1778838321414,30.55,80403.4,0.0,0.86225,0.00012,12.86063]
[1778838323638,30.55,80410.23,0.0,0.8631,0.00012,12.80776]
[1778838327667,30.55,80415.57,0.0,0.86376,0.00012,12.76624]
[1778838329682,30.54,80424.0,0.0,0.86479,0.00012,12.70134]
[1778838333709,30.55,80411.36,0.0,0.86329,0.00012,12.79356]
[1778838334717,30.54,80407.83,0.0,0.86285,0.00012,12.82061]
[1778838339751,30.54,80412.28,0.0,0.86341,0.00012,12.78568]
[1778838340759,30.54,80423.69,0.0,0.86481,0.00012,12.69782]
[1778838341765,30.54,80423.86,0.0,0.86483,0.00012,12.69651]
[1778838345793,30.54,80427.99,0.0,0.86533,0.00012,12.6649]
[1778838350828,30.54,80426.0,0.0,0.86508,0.00012,12.68045]
[1778838355863,30.54,80424.52,0.0,0.8649,0.00012,12.69201]
[1778838360898,30.54,80425.8,0.0,0.86505,0.00012,12.68232]
[1778838361905,30.54,80419.95,0.0,0.86434,0.00012,12.72732]
[1778838363919,30.54,80419.13,0.0,0.86424,0.00012,12.73359]
[1778838366940,30.54,80426.05,0.0,0.86508,0.00012,12.68042]
[1778838370968,30.54,80419.07,0.0,0.86423,0.00012,12.7342]
[1778838376004,30.54,80417.87,0.0,0.86409,0.00012,12.74331]
[1778838382047,30.54,80417.41,0.0,0.86403,0.00012,12.7467]
[1778838387082,30.54,80417.56,0.0,0.86405,0.00012,12.74544]
[1778838392117,30.54,80414.02,0.0,0.86366,0.00012,12.76751]
[1778838395139,30.54,80419.19,0.0,0.8643,0.00012,12.72775]
[1778838400174,30.54,80418.35,0.0,0.86419,0.00012,12.7345]
[1778838405208,30.54,80417.98,0.0,0.86414,0.00012,12.7375]
[1778838410243,30.55,80419.5,0.0,0.86432,0.00012,12.72603]
[1778838415281,30.55,80409.62,0.0,0.86311,0.00012,12.80239]
[1778838416289,30.55,80405.62,0.0,0.86262,0.00012,12.83306]
[1778838421322,30.55,80405.32,0.0,0.86259,0.00012,12.83504]
[1778838426358,30.54,80407.42,0.0,0.86285,0.00012,12.81833]
[1778838431395,30.54,80403.77,0.0,0.8624,0.00012,12.84636]
[1778838436430,30.54,80401.03,0.0,0.86207,0.00012,12.867]
[1778838438448,30.54,80407.1,0.0,0.86283,0.00012,12.82003]
[1778838443492,30.54,80406.8,0.0,0.86279,0.00012,12.822]
[1778838447506,30.54,80412.22,0.0,0.86346,0.00012,12.78017]
[1778838449520,30.54,80419.23,0.0,0.86432,0.00012,12.72627]
[1778838454555,30.54,80420.39,0.0,0.8645,0.00012,12.71266]
[1778838455561,30.54,80427.28,0.0,0.86534,0.00012,12.65982]
[1778838456568,30.54,80432.95,0.0,0.86602,0.00012,12.61645]
[1778838457575,30.54,80432.8,0.0,0.866,0.00012,12.61785]
[1778838460598,30.54,80427.45,0.0,0.86534,0.00012,12.6597]
[1778838461603,30.55,80415.67,0.0,0.8639,0.00012,12.75044]
[1778838462404,30.55,80414.07,0.0,0.8637,0.00012,12.76283]
[1778838467646,30.55,80411.0,0.0,0.86332,0.00012,12.78693]
[1778838472475,30.55,80398.88,0.0,0.86182,0.00012,12.8806]
[1778838473688,30.55,80398.7,0.0,0.8618,0.00012,12.88196]
[1778838478724,30.55,80399.67,0.0,0.8619,0.00012,12.87517]
[1778838483759,30.55,80402.54,0.0,0.86224,0.00012,12.85436]
[1778838488794,30.55,80402.97,0.0,0.86227,0.00012,12.85247]
[1778838494836,30.56,80401.79,0.0,0.86211,0.00012,12.86248]
[1778838499872,30.56,80398.25,0.0,0.86166,0.00012,12.89032]
[1778838504917,30.56,80400.12,0.0,0.86188,0.00012,12.87704]
[1778838509943,30.56,80402.36,0.0,0.86214,0.00012,12.86063]
[1778838514978,30.56,80402.95,0.0,0.86226,0.00012,12.85073]
[1778838520017,30.56,80403.33,0.0,0.86231,0.00012,12.84742]
[1778838525049,30.56,80400.37,0.0,0.86196,0.00012,12.86971]
[1778838530084,30.56,80400.21,0.0,0.86194,0.00012,12.8704]
[1778838535119,30.56,80397.2,0.0,0.86157,0.00012,12.89359]
[1778838540154,30.56,80400.05,0.0,0.86191,0.00012,12.87255]
[1778838545190,30.56,80399.56,0.0,0.86185,0.00012,12.87633]
[1778838550225,30.56,80401.08,0.0,0.86205,0.00012,12.86413]
[1778838552238,30.56,80395.97,0.0,0.86142,0.00012,12.90321]
[1778838556266,30.56,80401.96,0.0,0.86217,0.00012,12.85642]
[1778838561300,30.56,80408.34,0.0,0.86296,0.00012,12.80681]
[1778838562308,30.56,80414.65,0.0,0.86374,0.00012,12.7582]
[1778838563315,30.56,80416.51,0.0,0.86397,0.00012,12.74388]
[1778838568350,30.56,80412.01,0.0,0.86342,0.00012,12.77843]
[1778838573385,30.55,80412.84,0.0,0.86357,0.00012,12.76667]
[1778838578419,30.55,80413.86,0.0,0.8637,0.00012,12.75841]
[1778838582448,30.55,80407.16,0.0,0.86288,0.00012,12.80955]
[1778838587484,30.55,80405.91,0.0,0.86274,0.00012,12.81834]
[1778838592519,30.55,80406.38,0.0,0.86281,0.00012,12.81417]
[1778838597553,30.55,80404.83,0.0,0.86262,0.00012,12.82566]
[1778838602589,30.55,80393.04,0.0,0.86117,0.00012,12.91622]
[1778838603594,30.55,80382.01,0.0,0.85979,0.00012,13.00161]
[1778838605611,30.55,80380.98,0.0,0.85965,0.00013,13.00982]
[1778838610645,30.55,80382.82,0.0,0.85986,0.00012,12.99729]
[1778838612660,30.55,80365.55,0.0,0.85768,0.00013,13.13081]
[1778838613666,30.55,80362.33,0.0,0.85727,0.00013,13.15605]
[1778838618702,30.56,80363.9,0.0,0.85746,0.00013,13.14442]
[1778838624743,30.56,80360.36,0.0,0.857,0.00013,13.17238]
[1778838628775,30.56,80355.07,0.0,0.85633,0.00013,13.21356]
[1778838629779,30.56,80347.79,0.0,0.8554,0.00013,13.26984]
[1778838630788,30.56,80346.0,0.0,0.85517,0.00013,13.28364]
[1778838635825,30.56,80349.16,0.0,0.85562,0.00013,13.25411]
[1778838641864,30.56,80348.45,0.0,0.85553,0.00013,13.2596]
[1778838646898,30.56,80349.33,0.0,0.85564,0.00013,13.25283]
[1778838651933,30.56,80345.06,0.0,0.85509,0.00013,13.28591]
[1778838656969,30.56,80344.08,0.0,0.85497,0.00013,13.29337]
[1778838662004,30.56,80347.05,0.0,0.85535,0.00013,13.2704]
[1778838667041,30.56,80347.36,0.0,0.85539,0.00013,13.26812]
[1778838670062,30.56,80340.69,0.0,0.85453,0.00013,13.3197]
[1778838675097,30.56,80343.08,0.0,0.85484,0.00013,13.30121]
[1778838676104,30.56,80348.98,0.0,0.85559,0.00013,13.25566]
[1778838677111,30.56,80349.03,0.0,0.8556,0.00013,13.25537]
[1778838682146,30.56,80347.31,0.0,0.85537,0.00013,13.26914]
[1778838684160,30.56,80340.6,0.0,0.85451,0.00013,13.32114]
[1778838686173,30.56,80338.2,0.0,0.8542,0.00013,13.33969]
[1778838691210,30.56,80339.61,0.0,0.85443,0.00013,13.32372]
[1778838696244,30.56,80339.6,0.0,0.85443,0.00013,13.32381]
[1778838701280,30.56,80338.1,0.0,0.85423,0.00013,13.33549]
[1778838706314,30.56,80339.2,0.0,0.85437,0.00013,13.32697]
[1778838711349,30.56,80340.03,0.0,0.85448,0.00013,13.32054]
[1778838716384,30.56,80339.14,0.0,0.85437,0.00013,13.32735]
[1778838721420,30.56,80339.65,0.0,0.85443,0.00013,13.32331]
[1778838726454,30.56,80341.08,0.0,0.85462,0.00013,13.31218]
[1778838728469,30.56,80347.16,0.0,0.8554,0.00013,13.26519]
[1778838731489,30.56,80341.92,0.0,0.85472,0.00013,13.30578]
[1778838736525,30.56,80349.33,0.0,0.85567,0.00013,13.24859]
[1778838739545,30.56,80343.27,0.0,0.85489,0.00013,13.29564]
[1778838741559,30.56,80340.71,0.0,0.85456,0.00013,13.31544]
[1778838746594,30.56,80340.32,0.0,0.85452,0.00013,13.31838]
[1778838750622,30.56,80328.95,0.0,0.85304,0.00013,13.40715]
[1778838751629,30.56,80329.44,0.0,0.85314,0.00013,13.39843]
[1778838756663,30.56,80331.74,0.0,0.85343,0.00013,13.38123]
[1778838761699,30.56,80334.09,0.0,0.85372,0.00013,13.36403]
[1778838765727,30.57,80341.72,0.0,0.85468,0.00013,13.30591]
[1778838770762,30.57,80338.91,0.0,0.8543,0.00013,13.32882]
[1778838775798,30.57,80342.86,0.0,0.85479,0.00013,13.29942]
[1778838778819,30.57,80361.05,0.0,0.8571,0.00013,13.15954]
[1778838779827,30.57,80374.83,0.0,0.85883,0.00013,13.05347]
[1778838780833,30.57,80376.42,0.0,0.85903,0.00013,13.04155]
[1778838785874,30.58,80373.4,0.0,0.85862,0.00013,13.06645]
[1778838789904,30.58,80366.69,0.0,0.85776,0.00013,13.11934]
[1778838792923,30.58,80362.65,0.0,0.85724,0.00013,13.15108]
[1778838797957,30.58,80359.37,0.0,0.85681,0.00013,13.17719]
[1778838802994,30.58,80352.64,0.0,0.85594,0.00013,13.22999]
[1778838808028,30.59,80352.68,0.0,0.85593,0.00013,13.23046]
[1778838813062,30.59,80348.39,0.0,0.85542,0.00013,13.25925]
[1778838814877,30.59,80343.17,0.0,0.85474,0.00013,13.30026]
[1778838820112,30.59,80343.31,0.0,0.85473,0.00013,13.30079]
[1778838825147,30.6,80343.82,0.0,0.85477,0.00013,13.29853]
[1778838830181,30.6,80345.24,0.0,0.85492,0.00013,13.28928]
[1778838835216,30.6,80348.53,0.0,0.85532,0.00013,13.26508]
[1778838840252,30.6,80352.83,0.0,0.85586,0.00013,13.23241]
[1778838845286,30.6,80352.6,0.0,0.85583,0.00013,13.23467]
[1778838850321,30.6,80353.94,0.0,0.85599,0.00013,13.22475]
[1778838855356,30.61,80349.74,0.0,0.85545,0.00013,13.25755]
[1778838856364,30.61,80346.42,0.0,0.85502,0.00013,13.28318]
[1778838858377,30.61,80351.64,0.0,0.85569,0.00013,13.24292]
[1778838863412,30.61,80348.1,0.0,0.85524,0.00013,13.27027]
[1778838868447,30.61,80349.36,0.0,0.8554,0.00013,13.26041]
[1778838873482,30.61,80352.79,0.0,0.85588,0.00013,13.22892]
[1778838878517,30.61,80354.48,0.0,0.8561,0.00013,13.21591]
[1778838883552,30.61,80355.59,0.0,0.85624,0.00013,13.20743]
[1778838888587,30.61,80359.05,0.0,0.85667,0.00013,13.18093]
[1778838893622,30.61,80362.17,0.0,0.85706,0.00013,13.15717]
[1778838897650,30.61,80367.84,0.0,0.85777,0.00013,13.11385]
[1778838902686,30.61,80364.11,0.0,0.85729,0.00013,13.14337]
[1778838905707,30.61,80358.32,0.0,0.85655,0.00013,13.1883]
[1778838908727,30.61,80364.69,0.0,0.85735,0.00013,13.1394]
[1778838913762,30.61,80369.66,0.0,0.85797,0.00013,13.10178]
[1778838918798,30.61,80367.96,0.0,0.85774,0.00013,13.11568]
[1778838923832,30.61,80376.81,0.0,0.85884,0.00013,13.04832]
[1778838925846,30.62,80381.14,0.0,0.85938,0.00013,13.01547]
[1778838929874,30.62,80391.12,0.0,0.86061,0.00012,12.93975]
[1778838930883,30.62,80391.58,0.0,0.86066,0.00012,12.93655]
[1778838935919,30.62,80390.57,0.0,0.86055,0.00012,12.94109]
[1778838940953,30.63,80391.74,0.0,0.86067,0.00012,12.93377]
[1778838945990,30.63,80374.75,0.0,0.85852,0.00013,13.06606]
[1778838946998,30.63,80372.81,0.0,0.85827,0.00013,13.08113]
[1778838951024,30.63,80362.04,0.0,0.8569,0.00013,13.16479]
[1778838952036,30.63,80368.41,0.0,0.85771,0.00013,13.11574]
[1778838953059,30.63,80393.9,0.0,0.86089,0.00012,12.91978]
[1778838954062,30.63,80404.38,0.0,0.86219,0.00012,12.83929]
[1778838955066,30.63,80423.11,0.0,0.86448,0.00012,12.69581]
[1778838956072,30.63,80428.22,0.0,0.8651,0.00012,12.65671]
[1778838959094,30.63,80422.59,0.0,0.86441,0.00012,12.70015]
[1778838964129,30.63,80426.45,0.0,0.86488,0.00012,12.67087]
[1778838965139,30.63,80448.66,0.0,0.86756,0.00012,12.50098]
[1778838966144,30.63,80464.17,0.0,0.86941,0.00012,12.38264]
[1778838967151,30.63,80459.91,0.0,0.8689,0.00012,12.41504]
[1778838969176,30.63,80448.87,0.0,0.86759,0.00012,12.49894]
[1778838970172,30.63,80448.92,0.0,0.86759,0.00012,12.49889]
[1778838975208,30.64,80443.15,0.0,0.86687,0.00012,12.54463]
[1778838979244,30.64,80436.47,0.0,0.86605,0.00012,12.59663]
[1778838980258,30.64,80430.01,0.0,0.86527,0.00012,12.64638]
[1778838981264,30.64,80424.3,0.0,0.86457,0.00012,12.69012]
[1778838982267,30.64,80427.6,0.0,0.86497,0.00012,12.6654]
[1778838985287,30.64,80429.29,0.0,0.86516,0.00012,12.65299]
[1778838990322,30.64,80425.37,0.0,0.86467,0.00012,12.68384]
[1778838992336,30.64,80430.8,0.0,0.86537,0.00012,12.63756]
[1778838996185,30.64,80425.21,0.0,0.8647,0.00012,12.68004]
[1778838999385,30.64,80422.54,0.0,0.86437,0.00012,12.70069]
[1778839004421,30.64,80422.55,0.0,0.86436,0.00012,12.70143]
[1778839009455,30.65,80422.63,0.0,0.86435,0.00012,12.70168]
[1778839014494,30.65,80421.42,0.0,0.86419,0.00012,12.71165]
[1778839019526,30.65,80426.96,0.0,0.86486,0.00012,12.66994]
[1778839021539,30.65,80434.55,0.0,0.86578,0.00012,12.6117]
[1778839026574,30.65,80434.35,0.0,0.86576,0.00012,12.61323]
[1778839031610,30.65,80432.13,0.0,0.86549,0.00012,12.63023]
[1778839036645,30.65,80430.6,0.0,0.8653,0.00012,12.64178]
[1778839041680,30.65,80430.67,0.0,0.86531,0.00012,12.64111]
[1778839044702,30.65,80425.56,0.0,0.8647,0.00012,12.68011]
[1778839049738,30.65,80428.25,0.0,0.86503,0.00012,12.65915]
[1778839052759,30.65,80419.5,0.0,0.86401,0.00012,12.72099]
[1778839053766,30.65,80418.71,0.0,0.86391,0.00012,12.72718]
[1778839058800,30.65,80414.21,0.0,0.86335,0.00012,12.7622]
[1778839063835,30.65,80414.7,0.0,0.86341,0.00012,12.75868]
[1778839064842,30.65,80419.76,0.0,0.86403,0.00012,12.71993]
[1778839068873,30.65,80425.63,0.0,0.86474,0.00012,12.675]
[1778839073905,30.65,80427.94,0.0,0.86503,0.00012,12.65661]
[1778839078941,30.65,80428.17,0.0,0.86507,0.00012,12.65426]
[1778839083976,30.65,80423.98,0.0,0.86456,0.00012,12.68639]
[1778839089015,30.65,80425.21,0.0,0.86469,0.00012,12.678]
[1778839094050,30.65,80425.35,0.0,0.86471,0.00012,12.67665]
[1778839099085,30.65,80427.1,0.0,0.86493,0.00012,12.66277]
[1778839104120,30.65,80427.73,0.0,0.86502,0.00012,12.65758]
[1778839109156,30.65,80426.78,0.0,0.86491,0.00012,12.66444]
[1778839114190,30.64,80426.39,0.0,0.86491,0.00012,12.662]
[1778839119225,30.64,80422.65,0.0,0.86446,0.00012,12.69011]
[1778839124260,30.64,80425.42,0.0,0.86481,0.00012,12.66838]
[1778839129295,30.64,80425.27,0.0,0.86479,0.00012,12.66918]
[1778839134330,30.64,80426.59,0.0,0.86496,0.00012,12.65874]
[1778839139368,30.64,80426.01,0.0,0.86489,0.00012,12.66288]
[1778839144409,30.64,80425.21,0.0,0.8648,0.00012,12.66872]
[1778839149438,30.64,80426.44,0.0,0.86496,0.00012,12.65901]
[1778839154473,30.64,80425.85,0.0,0.86489,0.00012,12.66329]
[1778839157313,30.64,80420.53,0.0,0.86424,0.00012,12.70383]
[1778839161522,30.64,80429.68,0.0,0.86536,0.00012,12.63331]
[1778839162529,30.64,80431.52,0.0,0.86559,0.00012,12.61921]
[1778839168572,30.64,80432.94,0.0,0.86576,0.00012,12.6085]
[1778839173606,30.64,80436.09,0.0,0.86618,0.00012,12.57958]
[1778839177459,30.64,80444.61,0.0,0.8672,0.00012,12.51472]
[1778839180655,30.64,80445.78,0.0,0.86733,0.00012,12.50629]
[1778839184684,30.64,80444.31,0.0,0.86714,0.00012,12.51817]
[1778839189725,30.64,80448.47,0.0,0.86763,0.00012,12.48709]
[1778839191732,30.64,80451.37,0.0,0.86797,0.00012,12.46533]
[1778839196767,30.65,80453.2,0.0,0.86818,0.00012,12.45237]
[1778839201815,30.65,80453.34,0.0,0.86818,0.00012,12.45225]
[1778839203846,30.65,80445.83,0.0,0.86727,0.00012,12.51003]
[1778839204836,30.65,80424.01,0.0,0.86463,0.00012,12.67736]
[1778839205883,30.65,80398.36,0.0,0.86147,0.00012,12.87451]
[1778839206861,30.65,80394.47,0.0,0.86099,0.00012,12.90455]
[1778839208878,30.65,80402.49,0.0,0.86198,0.00012,12.84297]
[1778839209884,30.65,80394.88,0.0,0.86104,0.00012,12.90128]
[1778839210890,30.65,80390.66,0.0,0.86052,0.00012,12.93351]
[1778839211896,30.65,80396.88,0.0,0.86129,0.00012,12.88551]
[1778839215924,30.65,80389.54,0.0,0.8604,0.00012,12.94106]
[1778839220958,30.65,80388.13,0.0,0.86024,0.00012,12.95066]
[1778839222972,30.64,80382.46,0.0,0.85953,0.00012,12.99419]
[1778839227000,30.64,80381.6,0.0,0.85943,0.00013,13.00041]
[1778839229014,30.64,80388.02,0.0,0.86024,0.00012,12.95087]
[1778839230022,30.64,80405.05,0.0,0.86235,0.00012,12.82004]
[1778839231029,30.64,80403.26,0.0,0.86217,0.00012,12.82888]
[1778839233042,30.64,80408.7,0.0,0.86284,0.00012,12.78682]
[1778839238079,30.64,80408.95,0.0,0.86288,0.00012,12.7844]
[1778839242107,30.64,80403.92,0.0,0.86227,0.00012,12.82259]
[1778839244120,30.64,80400.7,0.0,0.86188,0.00012,12.847]
[1778839249156,30.64,80398.71,0.0,0.86164,0.00012,12.86128]
[1778839254189,30.64,80399.25,0.0,0.86173,0.00012,12.85588]
[1778839259226,30.63,80398.55,0.0,0.86166,0.00012,12.86009]
[1778839264261,30.63,80396.96,0.0,0.86147,0.00012,12.87235]
[1778839267281,30.63,80402.38,0.0,0.86213,0.00012,12.83092]
[1778839270306,30.63,80410.81,0.0,0.86317,0.00012,12.76596]
[1778839275338,30.63,80402.71,0.0,0.86219,0.00012,12.82761]
[1778839280372,30.63,80405.45,0.0,0.86254,0.00012,12.80572]
[1778839285407,30.63,80403.1,0.0,0.86226,0.00012,12.82307]
[1778839290442,30.63,80402.13,0.0,0.86215,0.00012,12.82988]
[1778839295479,30.63,80401.76,0.0,0.86216,0.00012,12.82707]
[1778839296484,30.63,80415.33,0.0,0.86383,0.00012,12.72281]
[1778839297491,30.63,80419.23,0.0,0.8643,0.00012,12.69294]
[1778839300512,30.63,80412.99,0.0,0.86353,0.00012,12.74106]
[1778839302529,30.63,80405.74,0.0,0.86264,0.00012,12.79679]
[1778839304542,30.63,80399.44,0.0,0.86186,0.00012,12.84512]
[1778839307564,30.63,80405.43,0.0,0.86261,0.00012,12.79887]
[1778839308570,30.63,80409.61,0.0,0.86312,0.00012,12.76677]
[1778839311591,30.63,80410.96,0.0,0.86329,0.00012,12.75656]
[1778839316626,30.63,80409.69,0.0,0.86312,0.00012,12.76668]
[1778839319647,30.63,80419.06,0.0,0.86427,0.00012,12.69505]
[1778839320654,30.63,80426.12,0.0,0.86513,0.00012,12.64114]
[1778839321662,30.63,80428.01,0.0,0.86536,0.00012,12.62666]
[1778839323676,30.63,80422.1,0.0,0.86463,0.00012,12.67226]
[1778839328716,30.63,80419.84,0.0,0.86433,0.00012,12.6909]
[1778839331735,30.63,80427.68,0.0,0.86528,0.00012,12.63166]
[1778839332743,30.63,80434.86,0.0,0.86615,0.00012,12.57676]
[1778839333749,30.63,80435.79,0.0,0.86626,0.00012,12.56978]
[1778839338784,30.64,80437.72,0.0,0.86648,0.00012,12.5557]
[1778839343819,30.64,80442.23,0.0,0.86701,0.00012,12.52179]
[1778839349861,30.64,80446.37,0.0,0.8675,0.00012,12.49113]
[1778839352894,30.64,80451.86,0.0,0.86819,0.00012,12.4447]
[1778839355903,30.64,80456.16,0.0,0.86869,0.00012,12.41259]
[1778839360938,30.64,80458.08,0.0,0.8689,0.00012,12.39912]
[1778839365973,30.65,80457.71,0.0,0.86884,0.00012,12.40295]
[1778839371009,30.65,80459.19,0.0,0.869,0.00012,12.39261]
[1778839376044,30.65,80460.41,0.0,0.86914,0.00012,12.38415]
[1778839382086,30.65,80461.44,0.0,0.86924,0.00012,12.37732]
[1778839383093,30.65,80455.26,0.0,0.8685,0.00012,12.42464]
[1778839384100,30.65,80452.59,0.0,0.86818,0.00012,12.44513]
[1778839389135,30.65,80451.24,0.0,0.86804,0.00012,12.45421]
[1778839392163,30.65,80445.84,0.0,0.86741,0.00012,12.49465]
[1778839397198,30.64,80444.45,0.0,0.86726,0.00012,12.50375]
[1778839402241,30.64,80435.32,0.0,0.86618,0.00012,12.57254]
[1778839404255,30.64,80431.94,0.0,0.86576,0.00012,12.59884]
[1778839405262,30.64,80421.88,0.0,0.86454,0.00012,12.67608]
[1778839406269,30.64,80417.57,0.0,0.86401,0.00012,12.70919]
[1778839410297,30.64,80423.85,0.0,0.86477,0.00012,12.66133]
[1778839413318,30.65,80426.89,0.0,0.86517,0.00012,12.63355]
[1778839417346,30.65,80429.62,0.0,0.86549,0.00012,12.61346]
[1778839422381,30.65,80428.45,0.0,0.86533,0.00012,12.62359]
[1778839427418,30.65,80428.84,0.0,0.86536,0.00012,12.62185]
[1778839432451,30.65,80426.34,0.0,0.86504,0.00012,12.64218]
[1778839437487,30.66,80427.09,0.0,0.86511,0.00012,12.63774]
[1778839442522,30.66,80427.97,0.0,0.86519,0.00012,12.63241]
[1778839447562,30.66,80427.6,0.0,0.86513,0.00012,12.63667]
[1778839452596,30.67,80427.77,0.0,0.86512,0.00012,12.63686]
[1778839457632,30.67,80431.46,0.0,0.86557,0.00012,12.60885]
[1778839462667,30.67,80436.27,0.0,0.86615,0.00012,12.57211]
[1778839467703,30.67,80435.72,0.0,0.86608,0.00012,12.57642]
[1778839472738,30.67,80431.42,0.0,0.8656,0.00012,12.60437]
[1778839474752,30.67,80426.93,0.0,0.86505,0.00012,12.639]
[1778839479787,30.67,80430.28,0.0,0.86544,0.00012,12.61475]
[1778839484822,30.67,80432.42,0.0,0.86567,0.00012,12.59994]
[1778839489646,30.68,80438.92,0.0,0.86644,0.00012,12.55184]
[1778839492878,30.68,80443.6,0.0,0.86698,0.00012,12.51723]
[1778839495900,30.68,80449.81,0.0,0.86772,0.00012,12.47036]
[1778839497914,30.68,80450.65,0.0,0.86782,0.00012,12.46421]
[1778839502949,30.68,80445.49,0.0,0.8672,0.00012,12.50353]
[1778839504963,30.68,80439.78,0.0,0.86651,0.00012,12.5473]
[1778839506983,30.68,80438.0,0.0,0.86628,0.00012,12.56151]
[1778839509787,30.68,80445.59,0.0,0.86719,0.00012,12.50392]
[1778839515033,30.68,80447.03,0.0,0.86736,0.00012,12.49321]
[1778839520068,30.68,80448.74,0.0,0.86757,0.00012,12.48018]
[1778839525102,30.68,80447.97,0.0,0.86749,0.00012,12.48479]
[1778839529131,30.68,80458.55,0.0,0.86877,0.00012,12.40311]
[1778839531146,30.68,80460.91,0.0,0.8691,0.00012,12.37981]
[1778839533159,30.68,80467.77,0.0,0.86992,0.00012,12.32731]
[1778839535174,30.68,80476.16,0.0,0.87091,0.00012,12.26329]
[1778839536181,30.68,80479.27,0.0,0.87128,0.00012,12.23964]
[1778839541215,30.68,80485.76,0.0,0.87204,0.00012,12.19048]
[1778839546252,30.68,80492.85,0.0,0.87286,0.00012,12.13697]
[1778839551287,30.68,80498.34,0.0,0.87349,0.00012,12.09589]
[1778839553302,30.68,80506.55,0.0,0.87444,0.00012,12.034]
[1778839555314,30.68,80500.07,0.0,0.87368,0.00012,12.08321]
[1778839560351,30.68,80498.7,0.0,0.87352,0.00012,12.09425]
[1778839562368,30.68,80489.93,0.0,0.87249,0.00012,12.161]
[1778839563372,30.68,80483.64,0.0,0.87175,0.00012,12.2088]
[1778839564379,30.68,80479.47,0.0,0.87127,0.00012,12.24046]
[1778839569414,30.68,80482.05,0.0,0.87158,0.00012,12.22038]
[1778839574449,30.68,80484.13,0.0,0.87183,0.00012,12.20412]
[1778839579483,30.68,80486.86,0.0,0.87215,0.00012,12.18295]
[1778839584519,30.68,80490.96,0.0,0.87264,0.00012,12.15143]
[1778839589554,30.68,80483.03,0.0,0.87172,0.00012,12.21125]
[1778839593586,30.68,80494.69,0.0,0.87313,0.00012,12.11737]
[1778839598623,30.68,80497.18,0.0,0.87341,0.00012,12.0987]
[1778839603655,30.68,80502.3,0.0,0.874,0.00012,12.06032]
[1778839608692,30.68,80505.07,0.0,0.87431,0.00012,12.0399]
[1778839613726,30.68,80507.12,0.0,0.87454,0.00012,12.02477]
[1778839618767,30.68,80508.02,0.0,0.87466,0.00012,12.01721]
[1778839623802,30.68,80508.26,0.0,0.8747,0.00012,12.0147]
[1778839626823,30.68,80498.49,0.0,0.87357,0.00012,12.08826]
[1778839628837,30.68,80494.79,0.0,0.87314,0.00012,12.11641]
[1778839633872,30.68,80497.94,0.0,0.8735,0.00012,12.09282]
[1778839638908,30.68,80499.15,0.0,0.87364,0.00012,12.08403]
[1778839640922,30.68,80504.45,0.0,0.87425,0.00012,12.04373]
[1778839645956,30.68,80505.4,0.0,0.87438,0.00012,12.03568]
[1778839650991,30.67,80508.03,0.0,0.87469,0.00012,12.01486]
[1778839654012,30.67,80512.27,0.0,0.87523,0.00012,11.97737]
[1778839656026,30.67,80519.46,0.0,0.87606,0.00011,11.92285]
[1778839659047,30.67,80514.4,0.0,0.87548,0.00011,11.96109]
[1778839664085,30.67,80514.34,0.0,0.87547,0.00011,11.96151]
[1778839669121,30.67,80514.7,0.0,0.87551,0.00011,11.95903]
[1778839673148,30.67,80509.55,0.0,0.87491,0.00012,11.99837]
[1778839677176,30.68,80504.19,0.0,0.87429,0.00012,12.03916]
[1778839682211,30.68,80499.45,0.0,0.87374,0.00012,12.07517]
[1778839687246,30.68,80499.91,0.0,0.87379,0.00012,12.07169]
[1778839692282,30.68,80491.82,0.0,0.87285,0.00012,12.13334]
[1778839695303,30.68,80498.57,0.0,0.87362,0.00012,12.08275]
[1778839696309,30.68,80504.42,0.0,0.8743,0.00012,12.03835]
[1778839698323,30.68,80505.32,0.0,0.8744,0.00012,12.03155]
[1778839703357,30.68,80506.38,0.0,0.87453,0.00012,12.02359]
[1778839708394,30.68,80516.3,0.0,0.87567,0.00011,11.94858]
[1778839709400,30.68,80517.95,0.0,0.87585,0.00011,11.93622]
[1778839714436,30.68,80516.07,0.0,0.8757,0.00011,11.94438]
[1778839719471,30.67,80515.8,0.0,0.87568,0.00011,11.94547]
[1778839724520,30.67,80515.53,0.0,0.87566,0.00011,11.94672]
[1778839726524,30.67,80508.95,0.0,0.8749,0.00012,11.9967]
[1778839731559,30.67,80514.96,0.0,0.87558,0.00011,11.95193]
[1778839736594,30.67,80517.76,0.0,0.8759,0.00011,11.93118]
[1778839741629,30.67,80516.53,0.0,0.87576,0.00011,11.93999]
[1778839746664,30.67,80515.39,0.0,0.87563,0.00011,11.94845]
[1778839749692,30.67,80509.35,0.0,0.87495,0.00012,11.9937]
[1778839754727,30.67,80511.13,0.0,0.87516,0.00012,11.97953]
[1778839758756,30.67,80516.61,0.0,0.8758,0.00011,11.93771]
[1778839763790,30.67,80518.7,0.0,0.87604,0.00011,11.92165]
[1778839768825,30.67,80520.17,0.0,0.87621,0.00011,11.91033]
[1778839773860,30.67,80520.66,0.0,0.87631,0.00011,11.90147]
[1778839778894,30.67,80522.2,0.0,0.87649,0.00011,11.88976]
[1778839783930,30.67,80522.05,0.0,0.87647,0.00011,11.89083]
[1778839788966,30.67,80522.04,0.0,0.87647,0.00011,11.89073]
[1778839794001,30.67,80523.54,0.0,0.87665,0.00011,11.87919]
[1778839799035,30.67,80523.22,0.0,0.87661,0.00011,11.88141]
[1778839804072,30.67,80523.6,0.0,0.87666,0.00011,11.87838]
[1778839809108,30.67,80521.3,0.0,0.8764,0.00011,11.89547]
[1778839813135,30.67,80512.84,0.0,0.87544,0.00011,11.95916]
[1778839814143,30.67,80511.07,0.0,0.87524,0.00012,11.97239]
[1778839819178,30.66,80509.28,0.0,0.87504,0.00012,11.98502]
[1778839824215,30.66,80515.14,0.0,0.87573,0.00011,11.9398]
[1778839829250,30.66,80515.25,0.0,0.87575,0.00011,11.9383]
[1778839834285,30.66,80517.25,0.0,0.87603,0.00011,11.91752]
[1778839839320,30.66,80519.11,0.0,0.87626,0.00011,11.90282]
[1778839844356,30.66,80521.81,0.0,0.87657,0.00011,11.88185]
[1778839849390,30.66,80519.19,0.0,0.87628,0.00011,11.90098]
[1778839854429,30.65,80523.41,0.0,0.87678,0.00011,11.86839]
[1778839860470,30.65,80525.74,0.0,0.87705,0.00011,11.85026]
[1778839865503,30.65,80525.88,0.0,0.87707,0.00011,11.84887]
[1778839870542,30.65,80528.84,0.0,0.87742,0.00011,11.82571]
[1778839875576,30.65,80527.39,0.0,0.87726,0.00011,11.83659]
[1778839880610,30.65,80530.41,0.0,0.8776,0.00011,11.81379]
[1778839885646,30.65,80529.28,0.0,0.87747,0.00011,11.82248]
[1778839891690,30.65,80529.63,0.0,0.87755,0.00011,11.81508]
[1778839896724,30.65,80536.4,0.0,0.87831,0.00011,11.76428]
[1778839897731,30.65,80542.39,0.0,0.87898,0.00011,11.71923]
[1778839902766,30.65,80547.97,0.0,0.8796,0.00011,11.67796]
[1778839906794,30.66,80553.04,0.0,0.88016,0.00011,11.64052]
[1778839910830,30.66,80558.43,0.0,0.88075,0.00011,11.60077]
[1778839912839,30.66,80563.72,0.0,0.88134,0.00011,11.56081]
[1778839917871,30.66,80562.84,0.0,0.88125,0.00011,11.56682]
[1778839922918,30.65,80563.62,0.0,0.88135,0.00011,11.56037]
[1778839927958,30.65,80560.32,0.0,0.88099,0.00011,11.58445]
[1778839928960,30.65,80553.49,0.0,0.88023,0.00011,11.63578]
[1778839929966,30.65,80539.83,0.0,0.87869,0.00011,11.73865]
[1778839933995,30.65,80545.54,0.0,0.87934,0.00011,11.69544]
[1778839938025,30.65,80554.55,0.0,0.88035,0.00011,11.62787]
[1778839943061,30.65,80559.8,0.0,0.88092,0.00011,11.58906]
[1778839948095,30.66,80559.74,0.0,0.88091,0.00011,11.59025]
[1778839953130,30.66,80563.01,0.0,0.8813,0.00011,11.56143]
[1778839958166,30.66,80569.4,0.0,0.882,0.00011,11.51433]
[1778839963205,30.66,80572.01,0.0,0.88227,0.00011,11.49576]
[1778839965217,30.66,80577.12,0.0,0.88283,0.00011,11.4579]
[1778839970253,30.66,80575.17,0.0,0.8826,0.00011,11.47362]
[1778839975288,30.67,80575.76,0.0,0.88265,0.00011,11.47036]
[1778839980323,30.67,80573.47,0.0,0.88238,0.00011,11.48862]
[1778839984353,30.67,80566.52,0.0,0.8816,0.00011,11.54152]
[1778839987373,30.67,80560.86,0.0,0.88096,0.00011,11.58431]
[1778839993230,30.67,80565.47,0.0,0.88147,0.00011,11.55024]
[1778839998452,30.67,80566.82,0.0,0.88161,0.00011,11.54063]
[1778840003488,30.67,80568.58,0.0,0.8818,0.00011,11.52795]
[1778840009529,30.67,80570.13,0.0,0.88196,0.00011,11.51701]
[1778840014564,30.68,80571.75,0.0,0.88217,0.00011,11.50049]
[1778840020606,30.68,80571.98,0.0,0.88219,0.00011,11.4996]
[1778840025641,30.68,80566.94,0.0,0.88162,0.00011,11.53802]
[1778840030677,30.68,80566.77,0.0,0.88159,0.00011,11.53986]
[1778840035710,30.68,80564.93,0.0,0.88138,0.00011,11.55424]
[1778840040748,30.68,80566.15,0.0,0.88151,0.00011,11.54565]
[1778840045784,30.68,80570.5,0.0,0.88198,0.00011,11.51378]
[1778840048815,30.68,80577.96,0.0,0.8828,0.00011,11.45838]
[1778840049813,30.68,80582.19,0.0,0.88326,0.00011,11.42697]
[1778840054850,30.69,80581.57,0.0,0.88317,0.00011,11.43292]
[1778840059885,30.69,80578.45,0.0,0.88281,0.00011,11.45742]
[1778840066939,30.69,80576.8,0.0,0.88261,0.00011,11.4712]
[1778840071969,30.69,80573.97,0.0,0.88232,0.00011,11.48837]
[1778840075997,30.7,80568.59,0.0,0.88172,0.00011,11.52927]
[1778840081032,30.7,80567.76,0.0,0.88162,0.00011,11.53621]
[1778840086067,30.69,80567.2,0.0,0.88157,0.00011,11.53923]
[1778840091102,30.69,80569.07,0.0,0.88179,0.00011,11.52478]
[1778840096138,30.69,80569.75,0.0,0.88188,0.00011,11.51872]
[1778840101173,30.69,80568.53,0.0,0.88175,0.00011,11.52683]
[1778840106207,30.69,80567.46,0.0,0.88165,0.00011,11.53378]
[1778840111242,30.69,80568.38,0.0,0.88177,0.00011,11.52583]
[1778840116277,30.68,80562.3,0.0,0.88111,0.00011,11.57035]
[1778840121312,30.68,80561.85,0.0,0.88106,0.00011,11.57345]
[1778840125340,30.68,80567.04,0.0,0.88164,0.00011,11.53486]
[1778840130375,30.69,80566.65,0.0,0.88158,0.00011,11.5384]
[1778840135410,30.69,80564.6,0.0,0.88139,0.00011,11.54919]
[1778840140446,30.69,80569.62,0.0,0.88194,0.00011,11.51209]
[1778840145480,30.69,80563.24,0.0,0.88122,0.00011,11.56061]
[1778840147494,30.69,80556.94,0.0,0.88052,0.00011,11.60803]
[1778840148501,30.69,80556.54,0.0,0.88047,0.00011,11.61104]
[1778840154357,30.69,80560.44,0.0,0.88091,0.00011,11.58201]
[1778840159578,30.69,80559.76,0.0,0.88082,0.00011,11.58743]
[1778840164429,30.69,80554.29,0.0,0.88021,0.00011,11.62882]
[1778840167635,30.69,80541.79,0.0,0.87881,0.00011,11.72283]
[1778840168644,30.69,80540.05,0.0,0.87861,0.00011,11.73583]
[1778840174501,30.69,80534.57,0.0,0.878,0.00011,11.77645]
[1778840179722,30.69,80529.34,0.0,0.87741,0.00011,11.81539]
[1778840183752,30.69,80520.81,0.0,0.87645,0.00011,11.87939]
[1778840189792,30.69,80514.98,0.0,0.87579,0.00011,11.92247]
[1778840194828,30.69,80513.3,0.0,0.87564,0.00011,11.93048]
[1778840198855,30.69,80496.58,0.0,0.87369,0.00012,12.05786]
[1778840199862,30.69,80492.58,0.0,0.87322,0.00012,12.08847]
[1778840204897,30.69,80493.19,0.0,0.87328,0.00012,12.08495]
[1778840209932,30.69,80494.72,0.0,0.87344,0.00012,12.07441]
[1778840214967,30.69,80492.24,0.0,0.87314,0.00012,12.09409]
[1778840220015,30.7,80495.21,0.0,0.87347,0.00012,12.07236]
[1778840225037,30.7,80491.52,0.0,0.87303,0.00012,12.10095]
[1778840230072,30.7,80492.86,0.0,0.87318,0.00012,12.09119]
[1778840235107,30.7,80495.48,0.0,0.87348,0.00012,12.07172]
[1778840240142,30.7,80496.27,0.0,0.87357,0.00012,12.06615]
[1778840245177,30.7,80499.02,0.0,0.87388,0.00012,12.04576]
[1778840250212,30.7,80502.95,0.0,0.87433,0.00012,12.0167]
[1778840255246,30.7,80502.93,0.0,0.87436,0.00012,12.01254]
[1778840258269,30.7,80508.84,0.0,0.87503,0.00012,11.96835]
[1778840263305,30.71,80505.46,0.0,0.87463,0.00012,11.99481]
[1778840268338,30.71,80506.66,0.0,0.87475,0.00012,11.98661]
[1778840273374,30.71,80510.28,0.0,0.87516,0.00012,11.96016]
[1778840278408,30.71,80509.31,0.0,0.87503,0.00012,11.96849]
[1778840283453,30.71,80509.22,0.0,0.87501,0.00012,11.97008]
[1778840288482,30.71,80507.3,0.0,0.87477,0.00012,11.98545]
[1778840292509,30.72,80500.5,0.0,0.87398,0.00012,12.0375]
[1778840297544,30.72,80499.6,0.0,0.87387,0.00012,12.04468]
[1778840302580,30.72,80493.83,0.0,0.87319,0.00012,12.08868]
[1778840304594,30.72,80492.04,0.0,0.87298,0.00012,12.10224]
[1778840305600,30.72,80486.35,0.0,0.87232,0.00012,12.14536]
[1778840307615,30.72,80486.82,0.0,0.87238,0.00012,12.14162]
[1778840312650,30.72,80488.35,0.0,0.8726,0.00012,12.12456]
[1778840317685,30.71,80484.55,0.0,0.87217,0.00012,12.15293]
[1778840322720,30.71,80488.55,0.0,0.87264,0.00012,12.12202]
[1778840325565,30.71,80489.5,0.0,0.87276,0.00012,12.11468]
[1778840330775,30.71,80487.98,0.0,0.87258,0.00012,12.12602]
[1778840335810,30.71,80487.1,0.0,0.87248,0.00012,12.13253]
[1778840340846,30.71,80485.54,0.0,0.8723,0.00012,12.1442]
[1778840346887,30.71,80487.78,0.0,0.87257,0.00012,12.127]
[1778840351929,30.71,80489.74,0.0,0.8728,0.00012,12.11196]
[1778840358978,30.71,80489.6,0.0,0.87279,0.00012,12.11274]
[1778840363006,30.71,80494.59,0.0,0.87337,0.00012,12.07485]
[1778840371063,30.71,80498.26,0.0,0.87383,0.00012,12.04253]
[1778840376099,30.71,80493.38,0.0,0.87326,0.00012,12.07983]
[1778840382140,30.71,80493.75,0.0,0.8733,0.00012,12.07717]
[1778840387176,30.71,80488.26,0.0,0.87266,0.00012,12.11883]
[1778840392212,30.71,80487.25,0.0,0.87254,0.00012,12.12618]
[1778840397247,30.71,80489.17,0.0,0.87277,0.00012,12.11127]
[1778840402283,30.71,80491.82,0.0,0.87309,0.00012,12.09089]
[1778840407321,30.71,80495.55,0.0,0.87352,0.00012,12.06242]
[1778840413360,30.71,80498.05,0.0,0.87381,0.00012,12.04356]
[1778840419406,30.71,80498.05,0.0,0.87381,0.00012,12.04362]
[1778840424441,30.71,80496.81,0.0,0.87367,0.00012,12.05298]
[1778840426451,30.71,80490.87,0.0,0.87298,0.00012,12.09787]
[1778840431486,30.71,80491.43,0.0,0.87309,0.00012,12.0882]
[1778840438535,30.71,80492.35,0.0,0.87321,0.00012,12.08082]
[1778840443570,30.71,80495.96,0.0,0.87363,0.00012,12.05336]
[1778840448610,30.71,80490.41,0.0,0.87298,0.00012,12.0954]
[1778840450624,30.71,80499.21,0.0,0.87401,0.00012,12.02871]
[1778840451632,30.71,80513.15,0.0,0.87561,0.00011,11.92339]
[1778840452639,30.71,80515.04,0.0,0.87583,0.00011,11.9094]
[1778840457684,30.71,80512.76,0.0,0.87554,0.00011,11.92808]
[1778840462721,30.72,80510.49,0.0,0.87526,0.00012,11.94665]
[1778840467758,30.72,80509.26,0.0,0.8751,0.00012,11.95731]
[1778840472804,30.72,80509.42,0.0,0.8751,0.00012,11.95742]
[1778840477829,30.72,80511.91,0.0,0.87538,0.00012,11.9386]
[1778840482863,30.72,80517.22,0.0,0.87602,0.00011,11.89667]
[1778840487907,30.71,80515.26,0.0,0.87582,0.00011,11.90999]
[1778840492934,30.71,80517.72,0.0,0.87616,0.00011,11.88506]
[1778840494947,30.71,80510.51,0.0,0.87534,0.00012,11.93902]
[1778840499982,30.71,80509.74,0.0,0.87527,0.00012,11.94342]
[1778840505020,30.71,80505.17,0.0,0.87476,0.00012,11.97695]
[1778840510053,30.71,80503.61,0.0,0.87458,0.00012,11.98889]
[1778840515088,30.71,80501.41,0.0,0.87432,0.00012,12.00562]
[1778840517102,30.71,80495.17,0.0,0.87359,0.00012,12.05348]
[1778840521130,30.71,80485.85,0.0,0.87249,0.00012,12.12509]
[1778840526170,30.71,80491.21,0.0,0.8731,0.00012,12.08523]
[1778840527177,30.71,80497.18,0.0,0.8738,0.00012,12.04018]
[1778840529191,30.71,80498.19,0.0,0.87391,0.00012,12.03301]
[1778840534226,30.71,80492.85,0.0,0.87327,0.00012,12.07458]
[1778840539261,30.72,80493.5,0.0,0.87333,0.00012,12.07048]
[1778840544296,30.72,80497.02,0.0,0.87373,0.00012,12.04471]
[1778840549331,30.72,80498.7,0.0,0.87391,0.00012,12.033]
[1778840554367,30.72,80499.06,0.0,0.87398,0.00012,12.02626]
[1778840559401,30.72,80499.35,0.0,0.874,0.00012,12.02503]
[1778840564436,30.73,80494.5,0.0,0.87342,0.00012,12.06266]
[1778840569474,30.73,80496.32,0.0,0.87362,0.00012,12.0495]
[1778840574505,30.73,80498.74,0.0,0.87389,0.00012,12.03198]
[1778840579543,30.73,80498.45,0.0,0.87384,0.00012,12.03497]
[1778840584577,30.73,80497.67,0.0,0.87374,0.00012,12.04163]
[1778840589612,30.73,80498.55,0.0,0.87383,0.00012,12.03571]
[1778840594647,30.73,80500.55,0.0,0.87405,0.00012,12.02156]
[1778840599683,30.74,80500.49,0.0,0.87403,0.00012,12.02286]
[1778840604716,30.74,80500.05,0.0,0.87397,0.00012,12.02698]
[1778840609752,30.74,80499.49,0.0,0.87389,0.00012,12.03198]
[1778840614790,30.74,80500.04,0.0,0.87399,0.00012,12.02357]
[1778840619823,30.74,80500.76,0.0,0.87406,0.00012,12.0189]
[1778840622846,30.74,80506.19,0.0,0.87468,0.00012,11.97832]
[1778840627881,30.75,80506.07,0.0,0.87465,0.00012,11.9803]
[1778840631908,30.75,80513.03,0.0,0.87545,0.00011,11.928]
[1778840634929,30.75,80513.94,0.0,0.87555,0.00011,11.92112]
[1778840639965,30.75,80515.93,0.0,0.87578,0.00011,11.90628]
[1778840641979,30.75,80526.29,0.0,0.87696,0.00011,11.82831]
[1778840642985,30.75,80529.15,0.0,0.87728,0.00011,11.80696]
[1778840647821,30.75,80522.03,0.0,0.87646,0.00011,11.86167]
[1778840653055,30.75,80518.84,0.0,0.87608,0.00011,11.88657]
[1778840659096,30.75,80516.85,0.0,0.87584,0.00011,11.90254]
[1778840663125,30.75,80510.38,0.0,0.87508,0.00012,11.952]
[1778840668160,30.76,80507.58,0.0,0.87475,0.00012,11.97365]
[1778840673195,30.76,80503.62,0.0,0.87433,0.00012,11.99892]
[1778840678230,30.76,80505.02,0.0,0.87449,0.00012,11.98866]
[1778840683265,30.76,80507.24,0.0,0.87474,0.00012,11.97239]
[1778840688302,30.76,80508.4,0.0,0.87485,0.00012,11.96487]
[1778840693335,30.76,80509.56,0.0,0.87498,0.00012,11.95681]
[1778840698370,30.76,80509.38,0.0,0.87494,0.00012,11.95897]
[1778840703405,30.76,80513.95,0.0,0.87546,0.00011,11.92534]
[1778840708441,30.77,80517.5,0.0,0.87585,0.00011,11.89973]
[1778840711461,30.77,80525.7,0.0,0.87677,0.00011,11.83875]
[1778840715489,30.77,80530.94,0.0,0.87735,0.00011,11.80069]
[1778840720524,30.78,80534.08,0.0,0.87768,0.00011,11.77903]
[1778840725559,30.78,80537.02,0.0,0.87798,0.00011,11.75894]
[1778840730594,30.78,80537.83,0.0,0.87804,0.00011,11.7549]
[1778840735629,30.79,80539.16,0.0,0.8782,0.00011,11.74205]
[1778840741671,30.79,80538.5,0.0,0.87809,0.00011,11.74962]
[1778840746708,30.8,80542.21,0.0,0.87848,0.00011,11.72393]
[1778840751741,30.8,80543.28,0.0,0.87856,0.00011,11.71818]
[1778840756776,30.81,80545.51,0.0,0.87878,0.00011,11.70364]
[1778840760804,30.81,80539.45,0.0,0.87807,0.00011,11.75073]
[1778840765841,30.81,80537.44,0.0,0.87782,0.00011,11.76766]
[1778840768867,30.81,80531.02,0.0,0.87708,0.00011,11.81693]
[1778840769872,30.82,80527.79,0.0,0.87669,0.00011,11.84208]
[1778840772891,30.82,80519.61,0.0,0.87575,0.00011,11.90437]
[1778840773896,30.82,80509.41,0.0,0.87456,0.00012,11.98209]
[1778840778932,30.82,80506.85,0.0,0.87424,0.00012,12.00319]
[1778840783966,30.83,80509.43,0.0,0.87451,0.00012,11.98566]
[1778840789007,30.83,80512.23,0.0,0.8748,0.00012,11.96676]
[1778840794040,30.84,80512.94,0.0,0.87489,0.00012,11.95845]
[1778840799077,30.84,80512.18,0.0,0.87479,0.00012,11.96506]
[1778840804113,30.84,80512.63,0.0,0.87483,0.00012,11.96261]
[1778840809149,30.84,80511.9,0.0,0.87473,0.00012,11.96911]
[1778840814185,30.84,80509.92,0.0,0.87449,0.00012,11.98503]
[1778840819219,30.84,80508.42,0.0,0.8743,0.00012,11.99734]
[1778840824256,30.85,80508.3,0.0,0.87427,0.00012,11.99927]
[1778840829289,30.85,80509.61,0.0,0.87441,0.00012,11.9905]
[1778840834324,30.85,80508.78,0.0,0.87429,0.00012,11.99787]
[1778840839359,30.85,80507.61,0.0,0.87414,0.00012,12.00777]
[1778840844396,30.86,80505.63,0.0,0.8739,0.00012,12.02367]
[1778840849429,30.86,80504.99,0.0,0.87381,0.00012,12.0294]
[1778840850437,30.86,80496.44,0.0,0.87281,0.00012,12.09439]
[1778840851475,30.86,80492.63,0.0,0.8724,0.00012,12.11853]
[1778840852459,30.86,80483.17,0.0,0.87129,0.00012,12.19036]
[1778840853465,30.86,80477.2,0.0,0.87059,0.00012,12.23576]
[1778840854473,30.86,80478.29,0.0,0.87071,0.00012,12.22771]
[1778840859509,30.86,80480.89,0.0,0.871,0.00012,12.20895]
[1778840864543,30.86,80485.43,0.0,0.87152,0.00012,12.17544]
[1778840869578,30.87,80477.8,0.0,0.87062,0.00012,12.23378]
[1778840871592,30.87,80477.9,0.0,0.87063,0.00012,12.23305]
[1778840876628,30.87,80480.97,0.0,0.87096,0.00012,12.21157]
[1778840881663,30.87,80480.42,0.0,0.87087,0.00012,12.21743]
[1778840886697,30.88,80482.37,0.0,0.87108,0.00012,12.20422]
[1778840891732,30.88,80483.65,0.0,0.87121,0.00012,12.19603]
[1778840894753,30.88,80488.73,0.0,0.87179,0.00012,12.15857]
[1778840900795,30.88,80491.66,0.0,0.8721,0.00012,12.13854]
[1778840906837,30.89,80493.32,0.0,0.87226,0.00012,12.12816]
[1778840912879,30.89,80495.56,0.0,0.87253,0.00012,12.10842]
[1778840917915,30.9,80497.02,0.0,0.87267,0.00012,12.09929]
[1778840922949,30.9,80495.01,0.0,0.87241,0.00012,12.11633]
[1778840927983,30.9,80496.15,0.0,0.87251,0.00012,12.10952]
[1778840933019,30.91,80497.25,0.0,0.87261,0.00012,12.10339]
[1778840939061,30.91,80497.32,0.0,0.87258,0.00012,12.10503]
[1778840944098,30.92,80497.38,0.0,0.87256,0.00012,12.1064]
[1778840949131,30.92,80498.13,0.0,0.87262,0.00012,12.10253]
[1778840954166,30.92,80499.95,0.0,0.87281,0.00012,12.09064]
[1778840959201,30.93,80499.27,0.0,0.8727,0.00012,12.09758]
[1778840969274,30.93,80499.53,0.0,0.87268,0.00012,12.09911]
[1778840974306,30.94,80499.65,0.0,0.87271,0.00012,12.09489]
[1778840980166,30.94,80501.19,0.0,0.87286,0.00012,12.08537]
[1778840985384,30.95,80500.75,0.0,0.87278,0.00012,12.09044]
[1778840995453,30.95,80500.07,0.0,0.87265,0.00012,12.09894]
[1778841000488,30.96,80500.79,0.0,0.87271,0.00012,12.0952]
[1778841005524,30.96,80500.28,0.0,0.87262,0.00012,12.10069]
[1778841010559,30.96,80499.79,0.0,0.87254,0.00012,12.10594]
[1778841015597,30.97,80507.83,0.0,0.87345,0.00012,12.047]
[1778841020634,30.97,80504.05,0.0,0.87299,0.00012,12.07716]
[1778841025665,30.97,80501.25,0.0,0.87264,0.00012,12.09968]
[1778841030699,30.97,80505.76,0.0,0.87315,0.00012,12.06699]
[1778841034730,30.97,80511.83,0.0,0.87389,0.00012,12.01636]
[1778841035744,30.97,80515.58,0.0,0.87432,0.00011,11.98829]
[1778841038764,30.98,80518.16,0.0,0.87461,0.00011,11.96933]
[1778841043799,30.98,80515.69,0.0,0.87431,0.00011,11.9887]
[1778841048836,30.98,80512.99,0.0,0.87399,0.00012,12.00987]
[1778841053871,30.98,80512.09,0.0,0.87387,0.00012,12.01758]
[1778841058906,30.98,80515.9,0.0,0.87429,0.00011,11.99002]
[1778841062935,30.98,80516.0,0.0,0.87429,0.00011,11.99032]
[1778841067969,30.99,80514.85,0.0,0.87414,0.00012,12.00025]
[1778841073004,30.99,80512.8,0.0,0.87388,0.00012,12.01686]
[1778841079048,30.99,80513.07,0.0,0.87389,0.00012,12.01626]
[1778841084081,31.0,80514.78,0.0,0.87407,0.00012,12.00464]
[1778841090124,31.0,80513.37,0.0,0.87389,0.00012,12.01679]
[1778841092137,31.0,80525.28,0.0,0.87529,0.00011,11.92307]
[1778841093145,31.0,80526.26,0.0,0.87539,0.00011,11.91613]
[1778841098186,31.0,80523.09,0.0,0.875,0.00011,11.94186]
[1778841103217,31.01,80524.27,0.0,0.87512,0.00011,11.93389]
[1778841108251,31.01,80520.94,0.0,0.87473,0.00011,11.95937]
[1778841113286,31.01,80519.58,0.0,0.87457,0.00011,11.97013]
[1778841119328,31.01,80519.44,0.0,0.87454,0.00011,11.97196]
[1778841124363,31.01,80519.63,0.0,0.87455,0.00011,11.97124]
[1778841129398,31.01,80518.2,0.0,0.87438,0.00011,11.98266]
[1778841134437,31.01,80523.13,0.0,0.87493,0.00011,11.94657]
[1778841139475,31.02,80523.1,0.0,0.87491,0.00011,11.94783]
[1778841144507,31.02,80526.19,0.0,0.87525,0.00011,11.92581]
[1778841149542,31.02,80528.27,0.0,0.87547,0.00011,11.91148]
[1778841159615,31.03,80528.6,0.0,0.87551,0.00011,11.90639]
[1778841164652,31.03,80531.72,0.0,0.87585,0.00011,11.88414]
[1778841166667,31.03,80521.98,0.0,0.87473,0.00011,11.95741]
[1778841167673,31.03,80520.94,0.0,0.87461,0.00011,11.96529]
[1778841172711,31.03,80521.62,0.0,0.87468,0.00011,11.96061]
[1778841177743,31.03,80521.27,0.0,0.87463,0.00011,11.9638]
[1778841182778,31.03,80521.58,0.0,0.87466,0.00011,11.96208]
[1778841187812,31.03,80528.92,0.0,0.87549,0.00011,11.90789]
[1778841192848,31.04,80526.06,0.0,0.87515,0.00011,11.93027]
[1778841196876,31.04,80522.71,0.0,0.87476,0.00011,11.95585]
[1778841201911,31.04,80521.67,0.0,0.87463,0.00011,11.96417]
[1778841206948,31.04,80521.07,0.0,0.87455,0.00011,11.96915]
[1778841211983,31.04,80521.17,0.0,0.8746,0.00011,11.96389]
[1778841217021,31.04,80521.32,0.0,0.87461,0.00011,11.96306]
[1778841219036,31.04,80526.41,0.0,0.8752,0.00011,11.92455]
[1778841224070,31.04,80527.75,0.0,0.87537,0.00011,11.91369]
[1778841230112,31.04,80528.6,0.0,0.87548,0.00011,11.90626]
[1778841232127,31.03,80535.41,0.0,0.87626,0.00011,11.85504]
[1778841237161,31.03,80536.48,0.0,0.87639,0.00011,11.84644]
[1778841242196,31.03,80535.99,0.0,0.87634,0.00011,11.84945]
[1778841247231,31.03,80535.48,0.0,0.8763,0.00011,11.85254]
[1778841252266,31.03,80535.23,0.0,0.87628,0.00011,11.85362]
[1778841254281,31.03,80529.93,0.0,0.87568,0.00011,11.89287]
[1778841259317,31.03,80525.53,0.0,0.8752,0.00011,11.92467]
[1778841264358,31.02,80524.35,0.0,0.87509,0.00011,11.93183]
[1778841266370,31.02,80516.96,0.0,0.87425,0.00011,11.98687]
[1778841271402,31.02,80517.15,0.0,0.87434,0.00011,11.97844]
[1778841276436,31.02,80517.39,0.0,0.87439,0.00011,11.97518]
[1778841281472,31.01,80521.22,0.0,0.87485,0.00011,11.9452]
[1778841286507,31.01,80522.67,0.0,0.87503,0.00011,11.93332]
[1778841291542,31.01,80518.7,0.0,0.87459,0.00011,11.96216]
[1778841296577,31.01,80520.22,0.0,0.87478,0.00011,11.94986]
[1778841301612,31.01,80522.09,0.0,0.875,0.00011,11.93509]
[1778841307654,31.0,80519.93,0.0,0.87477,0.00011,11.95047]
[1778841311686,31.0,80499.44,0.0,0.87241,0.00012,12.10368]
[1778841312690,31.0,80480.61,0.0,0.87021,0.00012,12.24531]
[1778841313696,31.0,80478.73,0.0,0.86999,0.00012,12.25926]
[1778841318731,31.0,80481.53,0.0,0.8703,0.00012,12.23918]
[1778841323767,31.01,80485.77,0.0,0.87077,0.00012,12.2091]
[1778841325780,31.01,80494.57,0.0,0.87179,0.00012,12.14337]
[1778841330815,31.01,80494.42,0.0,0.87177,0.00012,12.14507]
[1778841335850,31.01,80497.31,0.0,0.87214,0.00012,12.11873]
[1778841340885,31.01,80497.62,0.0,0.87217,0.00012,12.1166]
[1778841345921,31.01,80501.71,0.0,0.87265,0.00012,12.08611]
[1778841350956,31.01,80509.37,0.0,0.87354,0.00012,12.02837]
[1778841352968,31.01,80509.34,0.0,0.87354,0.00012,12.02833]
[1778841358005,31.01,80505.19,0.0,0.87307,0.00012,12.05881]
[1778841363048,31.01,80503.85,0.0,0.87292,0.00012,12.06815]
[1778841368080,31.01,80503.74,0.0,0.87292,0.00012,12.06824]
[1778841373115,31.01,80502.73,0.0,0.87282,0.00012,12.07508]
[1778841375128,31.0,80494.81,0.0,0.8719,0.00012,12.13426]
[1778841377143,31.0,80493.87,0.0,0.8718,0.00012,12.14084]
[1778841382177,31.0,80495.69,0.0,0.87203,0.00012,12.12594]
[1778841387212,31.0,80496.6,0.0,0.87215,0.00012,12.11792]
[1778841392247,31.0,80495.36,0.0,0.87207,0.00012,12.12098]
[1778841397282,30.99,80493.6,0.0,0.87188,0.00012,12.13295]
[1778841400303,30.99,80490.88,0.0,0.87158,0.00012,12.15252]
[1778841404336,30.99,80495.9,0.0,0.87218,0.00012,12.11359]
[1778841409370,30.99,80498.95,0.0,0.87256,0.00012,12.0894]
[1778841414404,30.98,80495.67,0.0,0.87219,0.00012,12.11279]
[1778841419439,30.98,80498.84,0.0,0.87258,0.00012,12.08762]
[1778841424474,30.98,80501.39,0.0,0.8729,0.00012,12.0672]
[1778841429512,30.98,80502.34,0.0,0.87301,0.00012,12.06014]
[1778841434545,30.98,80506.28,0.0,0.87345,0.00012,12.03129]
[1778841439579,30.98,80506.71,0.0,0.87349,0.00012,12.02881]
[1778841445621,30.98,80509.4,0.0,0.87378,0.00012,12.00973]
[1778841450656,30.99,80519.43,0.0,0.87492,0.00011,11.93569]
[1778841452671,30.99,80500.71,0.0,0.87279,0.00012,12.07172]
[1778841453677,30.99,80488.47,0.0,0.87136,0.00012,12.16414]
[1778841454685,30.99,80484.81,0.0,0.87092,0.00012,12.19233]
[1778841455693,30.99,80491.95,0.0,0.87176,0.00012,12.13886]
[1778841456699,30.99,80488.83,0.0,0.87139,0.00012,12.16266]
[1778841458714,30.99,80483.27,0.0,0.87072,0.00012,12.2057]
[1778841463752,31.0,80480.47,0.0,0.87035,0.00012,12.22949]
[1778841465766,31.0,80486.27,0.0,0.87101,0.00012,12.18685]
[1778841470801,31.01,80487.48,0.0,0.87111,0.00012,12.18042]
[1778841474829,31.01,80482.97,0.0,0.87055,0.00012,12.21629]
[1778841479865,31.02,80485.03,0.0,0.87076,0.00012,12.20292]
[1778841484900,31.02,80488.6,0.0,0.87115,0.00012,12.17784]
[1778841488931,31.02,80496.96,0.0,0.87212,0.00012,12.11557]
[1778841493963,31.02,80494.82,0.0,0.87186,0.00012,12.13263]
[1778841498998,31.02,80490.22,0.0,0.87131,0.00012,12.16793]
[1778841503835,31.03,80499.45,0.0,0.87237,0.00012,12.09928]
[1778841509068,31.03,80498.59,0.0,0.87226,0.00012,12.10675]
[1778841514103,31.03,80498.35,0.0,0.87226,0.00012,12.10449]
[1778841515110,31.03,80492.57,0.0,0.87158,0.00012,12.14811]
[1778841517125,31.03,80490.89,0.0,0.87138,0.00012,12.16102]
[1778841522161,31.03,80493.67,0.0,0.8717,0.00012,12.1408]
[1778841528204,31.03,80498.34,0.0,0.87222,0.00012,12.10679]
[1778841533239,31.04,80498.04,0.0,0.87217,0.00012,12.10998]
[1778841536261,31.04,80488.26,0.0,0.87103,0.00012,12.18397]
[1778841537267,31.04,80486.46,0.0,0.87081,0.00012,12.19788]
[1778841542303,31.04,80488.04,0.0,0.87097,0.00012,12.1879]
[1778841546331,31.04,80482.55,0.0,0.8703,0.00012,12.23067]
[1778841551364,31.05,80487.39,0.0,0.87084,0.00012,12.19621]
[1778841556400,31.05,80488.99,0.0,0.87099,0.00012,12.18614]
[1778841561436,31.06,80491.09,0.0,0.87121,0.00012,12.17228]
[1778841566470,31.06,80493.2,0.0,0.87143,0.00012,12.1584]
[1778841571505,31.06,80494.48,0.0,0.87159,0.00012,12.14569]
[1778841576541,31.07,80495.59,0.0,0.87169,0.00012,12.13929]
[1778841582583,31.07,80495.6,0.0,0.87166,0.00012,12.14149]
[1778841587618,31.08,80494.59,0.0,0.87151,0.00012,12.15087]
[1778841593661,31.08,80495.41,0.0,0.87157,0.00012,12.14698]
[1778841598696,31.09,80497.88,0.0,0.87182,0.00012,12.13074]
[1778841602734,31.09,80491.03,0.0,0.87101,0.00012,12.18328]
[1778841603732,31.09,80472.5,0.0,0.86882,0.00012,12.32284]
[1778841604738,31.09,80465.34,0.0,0.86797,0.00012,12.37685]
[1778841605746,31.09,80461.75,0.0,0.86755,0.00012,12.40395]
[1778841608772,31.09,80455.57,0.0,0.86681,0.00012,12.45065]
[1778841613804,31.09,80450.78,0.0,0.86623,0.00012,12.48698]
[1778841618840,31.09,80446.44,0.0,0.86571,0.00012,12.51982]
[1778841623877,31.09,80451.63,0.0,0.86633,0.00012,12.4809]
[1778841628913,31.09,80446.18,0.0,0.86566,0.00012,12.52259]
[1778841631930,31.09,80441.02,0.0,0.86508,0.00012,12.55672]
[1778841636965,31.09,80440.59,0.0,0.86502,0.00012,12.56026]
[1778841641999,31.09,80440.32,0.0,0.86499,0.00012,12.56263]
[1778841643007,31.09,80431.14,0.0,0.86387,0.00012,12.63201]
[1778841644020,31.09,80423.7,0.0,0.86297,0.00012,12.68819]
[1778841645021,31.09,80423.58,0.0,0.86295,0.00012,12.68931]
[1778841650058,31.1,80427.01,0.0,0.86335,0.00012,12.66449]
[1778841653077,31.1,80432.07,0.0,0.86395,0.00012,12.6273]
[1778841658113,31.1,80430.18,0.0,0.86372,0.00012,12.64171]
[1778841661135,31.1,80435.69,0.0,0.86439,0.00012,12.59988]
[1778841666169,31.1,80434.84,0.0,0.86428,0.00012,12.60675]
[1778841671204,31.1,80439.43,0.0,0.86483,0.00012,12.57219]
[1778841675039,31.1,80431.16,0.0,0.86383,0.00012,12.63491]
[1778841680274,31.1,80431.85,0.0,0.86389,0.00012,12.63099]
[1778841685306,31.11,80434.79,0.0,0.86423,0.00012,12.61017]
[1778841690342,31.11,80436.93,0.0,0.86446,0.00012,12.59556]
[1778841695378,31.11,80438.81,0.0,0.86471,0.00012,12.57756]
[1778841700412,31.11,80437.92,0.0,0.8646,0.00012,12.58424]
[1778841704441,31.11,80426.77,0.0,0.86325,0.00012,12.66858]
[1778841705447,31.11,80423.94,0.0,0.8629,0.00012,12.69013]
[1778841710482,31.11,80430.06,0.0,0.86363,0.00012,12.64467]
[1778841715517,31.12,80428.14,0.0,0.86338,0.00012,12.66024]
[1778841721559,31.12,80426.8,0.0,0.8632,0.00012,12.67157]
[1778841726595,31.12,80430.54,0.0,0.86364,0.00012,12.64436]
[1778841731630,31.12,80430.52,0.0,0.86362,0.00012,12.64569]
[1778841736668,31.13,80430.85,0.0,0.86364,0.00012,12.64434]
[1778841741770,31.13,80432.29,0.0,0.8638,0.00012,12.6345]
[1778841746804,31.13,80435.03,0.0,0.86412,0.00012,12.61482]
[1778841751839,31.13,80440.17,0.0,0.86476,0.00012,12.57206]
[1778841756874,31.13,80441.12,0.0,0.86487,0.00012,12.56539]
[1778841761910,31.13,80447.64,0.0,0.86566,0.00012,12.51605]
[1778841766947,31.13,80444.19,0.0,0.86524,0.00012,12.54211]
[1778841769967,31.13,80448.32,0.0,0.86574,0.00012,12.51124]
[1778841775004,31.13,80443.57,0.0,0.86516,0.00012,12.54748]
[1778841780044,31.13,80440.35,0.0,0.86476,0.00012,12.57219]
[1778841785077,31.14,80442.39,0.0,0.865,0.00012,12.55726]
[1778841790113,31.14,80439.1,0.0,0.8646,0.00012,12.58255]
[1778841795149,31.14,80436.77,0.0,0.86431,0.00012,12.60054]
[1778841800183,31.14,80433.56,0.0,0.86392,0.00012,12.62504]
[1778841805987,31.14,80432.14,0.0,0.86374,0.00012,12.63603]
[1778841811260,31.14,80435.36,0.0,0.86417,0.00012,12.60697]
[1778841816296,31.14,80433.9,0.0,0.86399,0.00012,12.61826]
[1778841821330,31.14,80434.46,0.0,0.86405,0.00012,12.61417]
[1778841826365,31.14,80436.03,0.0,0.86424,0.00012,12.60242]
[1778841831400,31.14,80437.2,0.0,0.86438,0.00012,12.59366]
[1778841836438,31.14,80437.84,0.0,0.86446,0.00012,12.58889]
[1778841841470,31.14,80438.61,0.0,0.86455,0.00012,12.5829]
[1778841844492,31.14,80426.33,0.0,0.86307,0.00012,12.67497]
[1778841845498,31.14,80422.34,0.0,0.86258,0.00012,12.7053]
[1778841850537,31.14,80424.56,0.0,0.86284,0.00012,12.68942]
[1778841855568,31.14,80428.79,0.0,0.86334,0.00012,12.65852]
[1778841860603,31.15,80433.2,0.0,0.86385,0.00012,12.62655]
[1778841865638,31.15,80433.77,0.0,0.86391,0.00012,12.62332]
[1778841870674,31.15,80434.67,0.0,0.86402,0.00012,12.61638]
[1778841875711,31.15,80435.64,0.0,0.86418,0.00012,12.6039]
[1778841880746,31.15,80439.53,0.0,0.86465,0.00012,12.57461]
[1778841885782,31.15,80441.3,0.0,0.86486,0.00012,12.5616]
[1778841890816,31.15,80442.93,0.0,0.86505,0.00012,12.54975]
[1778841895867,31.15,80473.46,0.0,0.86869,0.00012,12.32066]
[1778841896864,31.15,80489.63,0.0,0.87058,0.00012,12.19981]
[1778841897871,31.15,80492.53,0.0,0.87091,0.00012,12.17868]
[1778841900892,31.16,80505.14,0.0,0.87235,0.00012,12.08617]
[1778841901899,31.16,80509.86,0.0,0.87289,0.00012,12.0513]
[1778841905927,31.16,80514.46,0.0,0.8734,0.00012,12.01843]
[1778841910965,31.16,80505.8,0.0,0.87241,0.00012,12.08253]
[1778841911969,31.16,80498.28,0.0,0.87154,0.00012,12.13848]
[1778841912979,31.16,80501.02,0.0,0.87186,0.00012,12.11794]
[1778841913986,31.16,80510.74,0.0,0.87298,0.00012,12.04526]
[1778841914992,31.16,80527.81,0.0,0.87494,0.00011,11.9179]
[1778841915999,31.16,80534.83,0.0,0.87574,0.00011,11.86562]
[1778841918013,31.16,80551.53,0.0,0.87762,0.00011,11.74196]
[1778841921036,31.16,80540.49,0.0,0.87637,0.00011,11.82438]
[1778841922043,31.16,80547.99,0.0,0.87722,0.00011,11.76863]
[1778841923050,31.16,80550.24,0.0,0.87747,0.00011,11.75204]
[1778841926071,31.16,80544.46,0.0,0.87681,0.00011,11.79541]
[1778841928085,31.16,80538.16,0.0,0.8761,0.00011,11.8424]
[1778841934129,31.16,80536.4,0.0,0.87594,0.00011,11.85054]
[1778841935135,31.16,80526.63,0.0,0.87482,0.00011,11.9239]
[1778841940170,31.16,80532.72,0.0,0.8755,0.00011,11.87951]
[1778841945205,31.17,80529.39,0.0,0.87509,0.00011,11.90585]
[1778841950242,31.17,80529.43,0.0,0.87508,0.00011,11.90683]
[1778841955276,31.17,80533.32,0.0,0.8755,0.00011,11.8791]
[1778841956284,31.17,80541.47,0.0,0.87642,0.00011,11.81904]
[1778841957289,31.17,80547.53,0.0,0.87711,0.00011,11.77401]
[1778841958297,31.17,80548.63,0.0,0.87722,0.00011,11.76622]
[1778841959305,31.18,80549.8,0.0,0.87735,0.00011,11.75796]
[1778841961336,31.18,80557.47,0.0,0.8782,0.00011,11.7018]
[1778841962350,31.18,80574.96,0.0,0.88014,0.00011,11.57252]
[1778841963396,31.18,80579.57,0.0,0.88065,0.00011,11.53888]
[1778841965408,31.18,80581.73,0.0,0.88088,0.00011,11.52354]
[1778841967389,31.18,80593.7,0.0,0.88219,0.00011,11.43557]
[1778841968399,31.18,80593.25,0.0,0.88213,0.00011,11.43916]
[1778841971418,31.18,80599.5,0.0,0.8828,0.00011,11.39397]
[1778841972424,31.18,80615.26,0.0,0.88451,0.00011,11.27845]
[1778841973431,31.18,80615.32,0.0,0.88451,0.00011,11.2785]
[1778841978468,31.19,80615.17,0.0,0.88447,0.00011,11.28078]
[1778841981489,31.19,80629.68,0.0,0.88602,0.00011,11.17505]
[1778841982496,31.19,80633.5,0.0,0.88642,0.00011,11.14744]
[1778841985518,31.19,80637.26,0.0,0.88681,0.00011,11.12111]
[1778841990552,31.19,80634.74,0.0,0.88651,0.00011,11.14139]
[1778841994585,31.2,80614.27,0.0,0.88434,0.00011,11.28769]
[1778841995593,31.2,80605.48,0.0,0.88338,0.00011,11.35273]
[1778841997363,31.2,80600.63,0.0,0.88284,0.00011,11.38913]
[1778842001633,31.2,80590.56,0.0,0.88173,0.00011,11.46453]
[1778842002640,31.2,80582.79,0.0,0.88087,0.00011,11.52206]
[1778842003647,31.2,80580.68,0.0,0.88063,0.00011,11.53778]
[1778842004655,31.2,80573.37,0.0,0.87982,0.00011,11.59192]
[1778842005661,31.2,80569.76,0.0,0.87942,0.00011,11.61902]
[1778842009689,31.21,80577.53,0.0,0.88026,0.00011,11.56254]
[1778842014726,31.21,80579.19,0.0,0.88044,0.00011,11.55091]
[1778842019767,31.21,80580.59,0.0,0.88058,0.00011,11.5412]
[1778842024802,31.21,80586.97,0.0,0.88128,0.00011,11.49479]
[1778842026816,31.21,80591.57,0.0,0.88178,0.00011,11.46127]
[1778842031853,31.21,80601.48,0.0,0.88284,0.00011,11.38931]
[1778842032864,31.21,80602.79,0.0,0.88298,0.00011,11.37999]
[1778842033867,31.21,80610.43,0.0,0.88381,0.00011,11.32418]
[1778842034874,31.21,80611.78,0.0,0.88395,0.00011,11.31468]
[1778842036888,31.21,80615.47,0.0,0.88434,0.00011,11.28782]
[1778842038902,31.22,80608.93,0.0,0.88363,0.00011,11.33605]
[1778842043937,31.22,80609.19,0.0,0.88365,0.00011,11.33449]
[1778842047965,31.22,80613.77,0.0,0.88414,0.00011,11.30169]
[1778842049978,31.22,80620.31,0.0,0.88484,0.00011,11.25407]
[1778842050986,31.22,80627.68,0.0,0.88562,0.00011,11.20034]
[1778842051992,31.22,80629.17,0.0,0.88582,0.00011,11.18474]
[1778842057028,31.22,80629.0,0.0,0.88578,0.00011,11.18753]
[1778842062064,31.22,80629.94,0.0,0.88586,0.00011,11.18213]
[1778842063070,31.23,80623.26,0.0,0.88514,0.00011,11.23128]
[1778842064077,31.23,80624.82,0.0,0.88531,0.00011,11.22006]
[1778842065085,31.23,80631.29,0.0,0.88599,0.00011,11.17296]
[1778842066107,31.23,80635.11,0.0,0.8864,0.00011,11.14534]
[1778842067101,31.23,80640.48,0.0,0.88696,0.00011,11.10647]
[1778842068108,31.23,80651.62,0.0,0.88813,0.00011,11.02568]
[1778842069114,31.23,80652.04,0.0,0.88816,0.00011,11.02361]
[1778842074150,31.23,80654.23,0.0,0.88836,0.00011,11.00971]
[1778842079186,31.24,80657.98,0.0,0.88875,0.0001,10.98304]
[1778842080193,31.24,80652.2,0.0,0.88814,0.00011,11.02514]
[1778842085225,31.24,80643.3,0.0,0.88718,0.00011,11.09125]
[1778842086234,31.24,80637.78,0.0,0.8866,0.00011,11.1318]
[1778842088247,31.24,80643.45,0.0,0.88719,0.00011,11.09109]
[1778842092275,31.24,80638.21,0.0,0.88661,0.00011,11.13058]
[1778842097310,31.24,80636.17,0.0,0.88638,0.00011,11.14682]
[1778842102345,31.25,80641.99,0.0,0.88698,0.00011,11.10576]
[1778842107380,31.25,80643.62,0.0,0.88712,0.00011,11.09576]
[1778842112419,31.25,80647.76,0.0,0.88757,0.00011,11.06253]
[1778842117450,31.26,80648.98,0.0,0.88767,0.00011,11.05565]
[1778842122485,31.26,80644.75,0.0,0.8872,0.00011,11.08839]
[1778842127521,31.27,80641.69,0.0,0.88685,0.00011,11.11214]
[1778842129535,31.27,80636.21,0.0,0.88626,0.00011,11.15271]
[1778842134569,31.27,80635.27,0.0,0.88612,0.00011,11.16267]
[1778842139605,31.28,80633.9,0.0,0.88593,0.00011,11.17563]
[1778842142637,31.28,80641.59,0.0,0.88673,0.00011,11.12067]
[1778842144650,31.28,80645.15,0.0,0.8871,0.00011,11.0954]
[1778842148428,31.29,80650.53,0.0,0.88765,0.00011,11.05775]
[1778842153715,31.29,80652.13,0.0,0.8878,0.00011,11.04704]
[1778842158750,31.29,80656.17,0.0,0.88822,0.0001,11.01798]
[1778842163785,31.29,80656.43,0.0,0.88826,0.0001,11.01536]
[1778842168820,31.28,80659.54,0.0,0.88861,0.0001,10.99136]
[1778842173855,31.28,80661.39,0.0,0.88886,0.0001,10.97164]
[1778842175869,31.28,80668.21,0.0,0.88958,0.0001,10.9217]
[1778842176877,31.28,80673.21,0.0,0.8901,0.0001,10.88532]
[1778842178640,31.28,80669.55,0.0,0.88972,0.0001,10.91159]
[1778842180904,31.28,80665.76,0.0,0.88933,0.0001,10.93873]
[1778842183936,31.28,80656.91,0.0,0.88842,0.0001,11.00236]
[1778842184938,31.28,80648.34,0.0,0.88751,0.00011,11.06475]
[1778842185945,31.28,80648.58,0.0,0.88754,0.00011,11.063]
[1778842190981,31.28,80649.2,0.0,0.88761,0.00011,11.05846]
[1778842196059,31.28,80644.17,0.0,0.88708,0.00011,11.09491]
[1778842197037,31.28,80631.89,0.0,0.88577,0.00011,11.18438]
[1778842198039,31.28,80591.64,0.0,0.88142,0.00011,11.47962]
[1778842200050,31.28,80585.78,0.0,0.88077,0.00011,11.52282]
[1778842201057,31.28,80579.74,0.0,0.8801,0.00011,11.56738]
[1778842202095,31.28,80578.21,0.0,0.87994,0.00011,11.57864]
[1778842205112,31.28,80588.49,0.0,0.88107,0.00011,11.50286]
[1778842206123,31.28,80593.37,0.0,0.88161,0.00011,11.46669]
[1778842207124,31.28,80601.1,0.0,0.88246,0.00011,11.40967]
[1778842208132,31.28,80603.26,0.0,0.88269,0.00011,11.39367]
[1778842212163,31.28,80609.07,0.0,0.88333,0.00011,11.35073]
[1778842213170,31.28,80616.05,0.0,0.88408,0.00011,11.29956]
[1778842214178,31.28,80625.43,0.0,0.88509,0.00011,11.23099]
[1778842215184,31.28,80626.58,0.0,0.88521,0.00011,11.22273]
[1778842220226,31.28,80629.88,0.0,0.88557,0.00011,11.19832]
[1778842222233,31.28,80641.12,0.0,0.88676,0.00011,11.11638]
[1778842223240,31.28,80644.99,0.0,0.88717,0.00011,11.08812]
[1778842226261,31.28,80648.51,0.0,0.88755,0.00011,11.06243]
[1778842231296,31.28,80656.83,0.0,0.88846,0.0001,10.997]
[1778842233310,31.28,80665.6,0.0,0.88938,0.0001,10.93358]
[1778842236331,31.28,80659.9,0.0,0.88878,0.0001,10.97504]
[1778842239355,31.27,80654.32,0.0,0.88821,0.00011,11.01479]
[1778842241366,31.27,80647.73,0.0,0.88752,0.00011,11.06213]
[1778842242377,31.27,80644.67,0.0,0.8872,0.00011,11.08405]
[1778842247414,31.27,80643.09,0.0,0.88704,0.00011,11.09536]
[1778842252450,31.27,80642.79,0.0,0.88701,0.00011,11.09733]
[1778842257477,31.27,80642.71,0.0,0.887,0.00011,11.0977]
[1778842261506,31.27,80634.24,0.0,0.88611,0.00011,11.15919]
[1778842266543,31.27,80634.28,0.0,0.88612,0.00011,11.1582]
[1778842271580,31.27,80633.44,0.0,0.88604,0.00011,11.16377]
[1778842276619,31.27,80633.55,0.0,0.88606,0.00011,11.16248]
[1778842277624,31.27,80624.12,0.0,0.88505,0.00011,11.23136]
[1778842279635,31.27,80652.29,0.0,0.88804,0.00011,11.02625]
[1778842280649,31.27,80673.61,0.0,0.89026,0.0001,10.8719]
[1778842285679,31.27,80667.45,0.0,0.8896,0.0001,10.91796]
[1778842287693,31.27,80673.79,0.0,0.89026,0.0001,10.87233]
[1778842288698,31.27,80688.21,0.0,0.89174,0.0001,10.76811]
[1778842289707,31.27,80690.79,0.0,0.892,0.0001,10.74975]
[1778842291721,31.27,80684.95,0.0,0.89144,0.0001,10.78709]
[1778842294742,31.27,80691.64,0.0,0.89213,0.0001,10.73917]
[1778842298771,31.27,80686.56,0.0,0.8916,0.0001,10.77639]
[1778842302802,31.28,80691.97,0.0,0.89214,0.0001,10.73798]
[1778842306829,31.28,80698.1,0.0,0.89276,0.0001,10.69455]
[1778842307834,31.28,80704.41,0.0,0.8934,0.0001,10.64942]
[1778842308842,31.28,80707.07,0.0,0.89366,0.0001,10.63062]
[1778842310865,31.28,80717.11,0.0,0.89467,0.0001,10.55928]
[1778842311863,31.28,80712.01,0.0,0.89415,0.0001,10.59587]
[1778842313878,31.28,80712.52,0.0,0.89419,0.0001,10.59298]
[1778842319661,31.28,80712.46,0.0,0.89416,0.0001,10.5953]
[1778842321934,31.29,80717.89,0.0,0.89469,0.0001,10.55755]
[1778842323948,31.29,80720.65,0.0,0.89496,0.0001,10.53869]
[1778842327978,31.29,80710.44,0.0,0.89391,0.0001,10.61325]
[1778842329728,31.29,80708.89,0.0,0.89374,0.0001,10.62506]
[1778842333010,31.29,80714.95,0.0,0.89434,0.0001,10.58264]
[1778842335025,31.3,80718.65,0.0,0.8947,0.0001,10.55698]
[1778842340062,31.3,80722.53,0.0,0.89506,0.0001,10.5313]
[1778842342075,31.3,80722.65,0.0,0.89506,0.0001,10.53139]
[1778842347111,31.3,80722.12,0.0,0.89499,0.0001,10.5362]
[1778842352144,31.3,80723.24,0.0,0.89514,0.0001,10.52355]
[1778842353152,31.31,80714.35,0.0,0.89424,0.0001,10.58766]
[1778842354158,31.31,80707.84,0.0,0.89358,0.0001,10.63474]
[1778842355166,31.31,80707.23,0.0,0.89351,0.0001,10.63944]
[1778842357179,31.31,80697.94,0.0,0.89256,0.0001,10.70681]
[1778842358186,31.31,80694.5,0.0,0.89221,0.0001,10.73179]
[1778842363222,31.31,80694.03,0.0,0.89214,0.0001,10.73625]
[1778842368257,31.31,80694.39,0.0,0.89217,0.0001,10.73472]
[1778842370269,31.31,80699.77,0.0,0.89271,0.0001,10.6965]
[1778842375306,31.32,80698.46,0.0,0.89256,0.0001,10.70733]
[1778842380341,31.32,80697.99,0.0,0.89249,0.0001,10.71199]
[1778842383361,31.32,80703.18,0.0,0.89301,0.0001,10.67549]
[1778842385375,31.32,80711.87,0.0,0.89388,0.0001,10.6138]
[1778842390411,31.33,80714.78,0.0,0.89415,0.0001,10.5948]
[1778842395445,31.33,80712.88,0.0,0.89393,0.0001,10.61039]
[1778842400481,31.33,80714.07,0.0,0.89402,0.0001,10.60373]
[1778842403502,31.33,80708.39,0.0,0.89343,0.0001,10.64551]
[1778842408536,31.34,80712.0,0.0,0.89377,0.0001,10.62136]
[1778842413572,31.34,80713.11,0.0,0.8939,0.0001,10.61042]
[1778842418607,31.35,80716.14,0.0,0.89418,0.0001,10.59072]
[1778842423641,31.35,80719.19,0.0,0.89446,0.0001,10.57095]
[1778842428676,31.35,80719.14,0.0,0.89442,0.0001,10.57333]
[1778842432705,31.36,80724.55,0.0,0.89494,0.0001,10.53642]
[1778842437740,31.36,80725.9,0.0,0.89505,0.0001,10.52912]
[1778842442775,31.37,80725.65,0.0,0.89499,0.0001,10.53311]
[1778842447813,31.37,80724.96,0.0,0.89489,0.0001,10.54012]
[1778842449828,31.37,80716.09,0.0,0.89399,0.0001,10.60461]
[1778842454863,31.37,80712.31,0.0,0.89358,0.0001,10.63309]
[1778842460905,31.38,80708.27,0.0,0.89316,0.0001,10.66351]
[1778842465940,31.38,80706.38,0.0,0.89295,0.0001,10.67815]
[1778842470975,31.38,80706.7,0.0,0.89297,0.0001,10.67686]
[1778842476012,31.38,80707.18,0.0,0.89304,0.0001,10.6695]
[1778842483064,31.39,80707.34,0.0,0.89304,0.0001,10.67003]
[1778842488098,31.39,80708.46,0.0,0.89313,0.0001,10.6633]
[1778842490871,31.39,80714.48,0.0,0.89373,0.0001,10.62107]
[1778842493134,31.39,80708.26,0.0,0.89309,0.0001,10.66621]
[1778842497162,31.39,80701.11,0.0,0.89235,0.0001,10.71849]
[1778842502196,31.4,80700.65,0.0,0.89229,0.0001,10.72273]
[1778842507232,31.4,80701.49,0.0,0.89236,0.0001,10.71765]
[1778842512267,31.4,80702.79,0.0,0.89248,0.0001,10.7093]
[1778842517301,31.4,80702.07,0.0,0.89239,0.0001,10.71542]
[1778842522337,31.4,80699.12,0.0,0.89208,0.0001,10.73751]
[1778842526367,31.4,80696.87,0.0,0.89184,0.0001,10.75419]
[1778842528382,31.41,80702.01,0.0,0.89236,0.0001,10.71762]
[1778842530397,31.41,80708.4,0.0,0.89301,0.0001,10.67224]
[1778842535432,31.41,80703.27,0.0,0.89251,0.0001,10.70526]
[1778842540465,31.41,80703.67,0.0,0.89254,0.0001,10.70343]
[1778842545501,31.41,80708.19,0.0,0.89298,0.0001,10.67216]
[1778842550535,31.41,80709.65,0.0,0.89311,0.0001,10.66283]
[1778842555573,31.42,80710.03,0.0,0.89314,0.0001,10.66119]
[1778842558592,31.42,80702.8,0.0,0.89239,0.0001,10.71355]
[1778842563626,31.42,80702.1,0.0,0.89231,0.0001,10.71929]
[1778842568662,31.42,80701.88,0.0,0.89228,0.0001,10.72154]
[1778842573696,31.42,80702.45,0.0,0.89233,0.0001,10.71813]
[1778842576718,31.42,80692.02,0.0,0.89126,0.0001,10.79337]
[1778842577725,31.42,80689.53,0.0,0.891,0.0001,10.81129]
[1778842579738,31.42,80678.71,0.0,0.88989,0.0001,10.88914]
[1778842580746,31.42,80675.09,0.0,0.88951,0.0001,10.91511]
[1778842582760,31.42,80682.74,0.0,0.89031,0.0001,10.85969]
[1778842584773,31.42,80686.21,0.0,0.89067,0.0001,10.83459]
[1778842589808,31.42,80682.78,0.0,0.89032,0.0001,10.85901]
[1778842594844,31.42,80676.3,0.0,0.8897,0.0001,10.90029]
[1778842599879,31.42,80674.4,0.0,0.88951,0.0001,10.91337]
[1778842604914,31.42,80676.94,0.0,0.88978,0.0001,10.89449]
[1778842609951,31.42,80676.25,0.0,0.88972,0.0001,10.89892]
[1778842615992,31.42,80675.66,0.0,0.88966,0.0001,10.90254]
[1778842621028,31.41,80675.49,0.0,0.88965,0.0001,10.90321]
[1778842626068,31.41,80678.34,0.0,0.88996,0.0001,10.88211]
[1778842631099,31.41,80681.53,0.0,0.89029,0.0001,10.85891]
[1778842635126,31.41,80686.84,0.0,0.89084,0.0001,10.82066]
[1778842640161,31.41,80688.51,0.0,0.89101,0.0001,10.80892]
[1778842645197,31.41,80692.63,0.0,0.89142,0.0001,10.7796]
[1778842647211,31.41,80697.56,0.0,0.89193,0.0001,10.74441]
[1778842650242,31.42,80692.11,0.0,0.89136,0.0001,10.78393]
[1778842651240,31.42,80685.64,0.0,0.89074,0.0001,10.82555]
[1778842652246,31.42,80682.58,0.0,0.89042,0.0001,10.84758]
[1778842654263,31.42,80690.78,0.0,0.89127,0.0001,10.7885]
[1778842655270,31.42,80703.58,0.0,0.89258,0.0001,10.69669]
[1778842656278,31.42,80698.36,0.0,0.89204,0.0001,10.7343]
[1778842662070,31.42,80704.38,0.0,0.89265,0.0001,10.69165]
[1778842667354,31.42,80703.97,0.0,0.8926,0.0001,10.69525]
[1778842670375,31.42,80698.65,0.0,0.89205,0.0001,10.73368]
[1778842675410,31.42,80695.99,0.0,0.89177,0.0001,10.75307]
[1778842680445,31.42,80693.35,0.0,0.8915,0.0001,10.77216]
[1778842685480,31.42,80693.42,0.0,0.89151,0.0001,10.77174]
[1778842690518,31.42,80691.4,0.0,0.8913,0.0001,10.78635]
[1778842695554,31.42,80690.39,0.0,0.89119,0.0001,10.79372]
[1778842700589,31.42,80690.21,0.0,0.89117,0.0001,10.79514]
[1778842705624,31.42,80692.7,0.0,0.89143,0.0001,10.7775]
[1778842710659,31.42,80697.37,0.0,0.8919,0.0001,10.7444]
[1778842715694,31.42,80695.63,0.0,0.89176,0.0001,10.75234]
[1778842720729,31.42,80699.89,0.0,0.89219,0.0001,10.72209]
[1778842725767,31.42,80704.19,0.0,0.89261,0.0001,10.69238]
[1778842731806,31.43,80702.02,0.0,0.89235,0.0001,10.71057]
[1778842737849,31.44,80700.99,0.0,0.89221,0.0001,10.72051]
[1778842741876,31.44,80695.81,0.0,0.89166,0.0001,10.7593]
[1778842748925,31.44,80693.43,0.0,0.89138,0.0001,10.77922]
[1778842753960,31.45,80687.88,0.0,0.89078,0.0001,10.8211]
[1778842758997,31.45,80681.95,0.0,0.89014,0.0001,10.86565]
[1778842763024,31.45,80670.74,0.0,0.88897,0.0001,10.94661]
[1778842764031,31.45,80665.85,0.0,0.88846,0.0001,10.9821]
[1778842770074,31.45,80669.63,0.0,0.88884,0.0001,10.95569]
[1778842775110,31.46,80672.49,0.0,0.88917,0.0001,10.93075]
[1778842777125,31.46,80678.94,0.0,0.88984,0.0001,10.88475]
[1778842782162,31.46,80678.82,0.0,0.88981,0.0001,10.88659]
[1778842787196,31.46,80679.24,0.0,0.88984,0.0001,10.88449]
[1778842792230,31.46,80680.1,0.0,0.88992,0.0001,10.87921]
[1778842797265,31.46,80681.18,0.0,0.89001,0.0001,10.87238]
[1778842802318,31.47,80691.57,0.0,0.89107,0.0001,10.79881]
[1778842803322,31.47,80693.71,0.0,0.89128,0.0001,10.78376]
[1778842808356,31.47,80696.42,0.0,0.89156,0.0001,10.76462]
[1778842813390,31.47,80697.16,0.0,0.89163,0.0001,10.75981]
[1778842816412,31.47,80705.07,0.0,0.89243,0.0001,10.70328]
[1778842817418,31.47,80708.0,0.0,0.89273,0.0001,10.68244]
[1778842823246,31.47,80711.44,0.0,0.89306,0.0001,10.6588]
[1778842826483,31.47,80716.54,0.0,0.89357,0.0001,10.62294]
[1778842831518,31.47,80718.22,0.0,0.89377,0.0001,10.60706]
[1778842836552,31.48,80722.17,0.0,0.89415,0.0001,10.58009]
[1778842841587,31.48,80721.82,0.0,0.89409,0.0001,10.58391]
[1778842846623,31.48,80720.56,0.0,0.89395,0.0001,10.59412]
[1778842851657,31.48,80717.69,0.0,0.89364,0.0001,10.61573]
[1778842855685,31.48,80712.33,0.0,0.89309,0.0001,10.65475]
[1778842860720,31.49,80712.94,0.0,0.89314,0.0001,10.65112]
[1778842865756,31.49,80712.21,0.0,0.89306,0.0001,10.65708]
[1778842870792,31.49,80713.23,0.0,0.89315,0.0001,10.6505]
[1778842875825,31.49,80712.39,0.0,0.89306,0.0001,10.65719]
[1778842880861,31.49,80711.3,0.0,0.89294,0.0001,10.66571]
[1778842885896,31.49,80711.06,0.0,0.8929,0.0001,10.66819]
[1778842890930,31.49,80711.08,0.0,0.89289,0.0001,10.66883]
[1778842893952,31.5,80705.18,0.0,0.89233,0.0001,10.70649]
[1778842898985,31.5,80709.44,0.0,0.89276,0.0001,10.6766]
[1778842904022,31.5,80710.45,0.0,0.89285,0.0001,10.67012]
[1778842909058,31.5,80710.14,0.0,0.89281,0.0001,10.67312]
[1778842912080,31.5,80703.02,0.0,0.89208,0.0001,10.72441]
[1778842913086,31.5,80698.65,0.0,0.89163,0.0001,10.75576]
[1778842918121,31.5,80693.41,0.0,0.89109,0.0001,10.79334]
[1778842922150,31.5,80688.17,0.0,0.89055,0.0001,10.8315]
[1778842927184,31.5,80686.55,0.0,0.89036,0.0001,10.84461]
[1778842932221,31.51,80684.12,0.0,0.89009,0.0001,10.86357]
[1778842933265,31.51,80677.56,0.0,0.88941,0.0001,10.91101]
[1778842934246,31.51,80657.44,0.0,0.8873,0.00011,11.05665]
[1778842935254,31.51,80637.04,0.0,0.88514,0.00011,11.20432]
[1778842936262,31.51,80635.1,0.0,0.88493,0.00011,11.21855]
[1778842941295,31.51,80636.21,0.0,0.88503,0.00011,11.21166]
[1778842945325,31.52,80626.49,0.0,0.88396,0.00011,11.28436]
[1778842946330,31.52,80626.62,0.0,0.88397,0.00011,11.28385]
[1778842951366,31.52,80625.68,0.0,0.88388,0.00011,11.28781]
[1778842956401,31.53,80620.66,0.0,0.88331,0.00011,11.32641]
[1778842961435,31.53,80620.5,0.0,0.88327,0.00011,11.3294]
[1778842963449,31.53,80615.04,0.0,0.88267,0.00011,11.36982]
[1778842965463,31.53,80621.19,0.0,0.88332,0.00011,11.32567]
[1778842967477,31.53,80623.92,0.0,0.8836,0.00011,11.30654]
[1778842972513,31.54,80624.27,0.0,0.88362,0.00011,11.30582]
[1778842977547,31.54,80628.65,0.0,0.88406,0.00011,11.27575]
[1778842981578,31.54,80631.39,0.0,0.88435,0.00011,11.25606]
[1778842986610,31.54,80634.71,0.0,0.8847,0.00011,11.23244]
[1778842988625,31.54,80637.0,0.0,0.88494,0.00011,11.21626]
[1778842994442,31.54,80636.12,0.0,0.88483,0.00011,11.22339]
[1778842999705,31.55,80635.12,0.0,0.88471,0.00011,11.23157]
[1778843004741,31.55,80633.04,0.0,0.88446,0.00011,11.24875]
[1778843009775,31.55,80633.58,0.0,0.88448,0.00011,11.24725]
[1778843014811,31.56,80634.42,0.0,0.8846,0.00011,11.23684]
[1778843019845,31.56,80637.98,0.0,0.88497,0.00011,11.21172]
[1778843024880,31.56,80636.75,0.0,0.88483,0.00011,11.22136]
[1778843029915,31.56,80638.1,0.0,0.88497,0.00011,11.21229]
[1778843035957,31.56,80637.69,0.0,0.88491,0.00011,11.21616]
[1778843040992,31.56,80635.45,0.0,0.88466,0.00011,11.2331]
[1778843046027,31.57,80632.53,0.0,0.88433,0.00011,11.25522]
[1778843051062,31.57,80632.78,0.0,0.88433,0.00011,11.25569]
[1778843056097,31.57,80630.34,0.0,0.88403,0.00011,11.27563]
[1778843061133,31.58,80629.71,0.0,0.88394,0.00011,11.28235]
[1778843066169,31.58,80618.88,0.0,0.88274,0.00011,11.36309]
[1778843067175,31.58,80610.9,0.0,0.88187,0.00011,11.42143]
[1778843068187,31.58,80612.76,0.0,0.88207,0.00011,11.40812]
[1778843073218,31.59,80613.29,0.0,0.88215,0.00011,11.40039]
[1778843078252,31.59,80613.1,0.0,0.88212,0.00011,11.40288]
[1778843080266,31.59,80606.92,0.0,0.88144,0.00011,11.44824]
[1778843081273,31.59,80600.14,0.0,0.8807,0.00011,11.49785]
[1778843084303,31.59,80608.82,0.0,0.88164,0.00011,11.43495]
[1778843086310,31.59,80614.93,0.0,0.8823,0.00011,11.3907]
[1778843091344,31.59,80609.63,0.0,0.88171,0.00011,11.43019]
[1778843096380,31.59,80604.17,0.0,0.88111,0.00011,11.47051]
[1778843100407,31.59,80594.97,0.0,0.8801,0.00011,11.53786]
[1778843102422,31.59,80593.54,0.0,0.87994,0.00011,11.54832]
[1778843107457,31.6,80593.21,0.0,0.8799,0.00011,11.55138]
[1778843112491,31.6,80598.52,0.0,0.88045,0.00011,11.5143]
[1778843117535,31.6,80597.83,0.0,0.88035,0.00011,11.52091]
[1778843122569,31.61,80599.27,0.0,0.88048,0.00011,11.51289]
[1778843127604,31.61,80598.77,0.0,0.88037,0.00011,11.51981]
[1778843131633,31.62,80593.43,0.0,0.87979,0.00011,11.55622]
[1778843132639,31.62,80586.88,0.0,0.87907,0.00011,11.60403]
[1778843133645,31.62,80582.73,0.0,0.8786,0.00011,11.63497]
[1778843138681,31.66,80584.76,0.0,0.87856,0.00011,11.63843]
[1778843143716,31.66,80585.97,0.0,0.87865,0.00011,11.6324]
[1778843148754,31.67,80589.69,0.0,0.87902,0.00011,11.60811]
[1778843150768,31.67,80598.4,0.0,0.87996,0.00011,11.54582]
[1778843151775,31.7,80600.54,0.0,0.88,0.00011,11.54323]
[1778843156810,31.76,80603.79,0.0,0.87987,0.00011,11.55282]
[1778843161847,31.78,80604.24,0.0,0.87979,0.00011,11.55797]
[1778843163859,31.8,80611.06,0.0,0.88038,0.00011,11.51888]
[1778843165873,31.82,80615.24,0.0,0.88073,0.00011,11.49575]
[1778843170909,31.82,80611.74,0.0,0.88032,0.00011,11.52297]
[1778843175943,31.82,80613.24,0.0,0.88046,0.00011,11.51372]
[1778843180981,31.83,80612.87,0.0,0.8804,0.00011,11.51806]
[1778843186013,31.83,80613.7,0.0,0.88046,0.00011,11.51375]
[1778843191048,31.83,80613.53,0.0,0.88046,0.00011,11.51162]
[1778843196087,31.84,80614.87,0.0,0.88058,0.00011,11.5036]
[1778843201121,31.84,80611.76,0.0,0.88022,0.00011,11.5278]
[1778843203135,31.84,80607.76,0.0,0.87978,0.00011,11.55731]
[1778843208171,31.85,80608.19,0.0,0.8798,0.00011,11.55555]
[1778843215219,31.85,80607.86,0.0,0.87974,0.00011,11.55992]
[1778843217234,31.85,80601.04,0.0,0.87897,0.00011,11.61057]
[1778843222268,31.86,80598.5,0.0,0.87865,0.00011,11.6318]
[1778843227303,31.88,80597.01,0.0,0.8783,0.00011,11.65526]
[1778843230324,31.89,80587.98,0.0,0.87728,0.00011,11.72229]
[1778843232338,31.89,80583.35,0.0,0.87676,0.00011,11.75672]
[1778843237373,31.89,80583.6,0.0,0.87676,0.00011,11.75674]
[1778843243415,31.9,80584.69,0.0,0.87685,0.00011,11.75095]
[1778843248452,31.9,80587.21,0.0,0.8771,0.00011,11.73445]
[1778843253486,31.9,80586.84,0.0,0.87708,0.00011,11.73381]
[1778843258522,31.91,80587.22,0.0,0.87709,0.00011,11.7328]
[1778843263556,31.91,80586.58,0.0,0.877,0.00011,11.73916]
[1778843268591,31.91,80585.97,0.0,0.8769,0.00011,11.74532]
[1778843273627,31.92,80586.54,0.0,0.87694,0.00011,11.74288]
[1778843278661,31.92,80587.39,0.0,0.87701,0.00011,11.73847]
[1778843283699,31.93,80588.62,0.0,0.87712,0.00011,11.73136]
[1778843288735,31.93,80586.36,0.0,0.87684,0.00011,11.74952]
[1778843293767,31.93,80586.82,0.0,0.87687,0.00011,11.7479]
[1778843298803,31.94,80588.09,0.0,0.87698,0.00011,11.74043]
[1778843303837,31.94,80589.39,0.0,0.8771,0.00011,11.73276]
[1778843308877,31.94,80589.61,0.0,0.8771,0.00011,11.733]
[1778843313912,31.95,80590.02,0.0,0.87716,0.00011,11.7268]
[1778843318948,31.95,80589.22,0.0,0.87703,0.00011,11.7348]
[1778843323983,31.96,80587.12,0.0,0.87678,0.00011,11.75173]
[1778843329020,31.96,80586.38,0.0,0.87667,0.00011,11.75873]
[1778843334054,31.96,80586.99,0.0,0.87671,0.00011,11.75595]
[1778843339089,31.97,80588.46,0.0,0.87685,0.00011,11.74697]
[1778843344124,31.97,80587.64,0.0,0.87674,0.00011,11.75458]
[1778843349159,31.97,80587.88,0.0,0.87674,0.00011,11.75449]
[1778843354194,31.98,80587.9,0.0,0.87672,0.00011,11.75599]
[1778843359228,31.98,80584.42,0.0,0.87631,0.00011,11.78275]
[1778843364264,31.98,80585.02,0.0,0.87635,0.00011,11.77985]
[1778843369298,31.99,80584.95,0.0,0.87632,0.00011,11.78182]
[1778843374337,31.99,80584.12,0.0,0.87625,0.00011,11.78423]
[1778843375341,31.99,80574.79,0.0,0.87521,0.00011,11.85214]
[1778843376350,31.99,80560.37,0.0,0.87359,0.00011,11.95702]
[1778843377358,31.99,80561.72,0.0,0.87374,0.00011,11.94724]
[1778843382391,31.99,80558.74,0.0,0.8734,0.00011,11.96913]
[1778843387428,31.99,80564.07,0.0,0.874,0.00011,11.93064]
[1778843392464,31.99,80561.9,0.0,0.87375,0.00011,11.94692]
[1778843397497,31.99,80559.47,0.0,0.87347,0.00011,11.96498]
[1778843402535,31.99,80560.99,0.0,0.87364,0.00011,11.95419]
[1778843404548,31.99,80553.09,0.0,0.87274,0.00011,12.01165]
[1778843406566,31.99,80549.54,0.0,0.87234,0.00011,12.03736]
[1778843411597,31.99,80555.63,0.0,0.87304,0.00011,11.9927]
[1778843416632,31.99,80555.96,0.0,0.87308,0.00011,11.99031]
[1778843418646,31.99,80562.35,0.0,0.8738,0.00011,11.94388]
[1778843423681,31.99,80568.56,0.0,0.87449,0.00011,11.89905]
[1778843428716,31.99,80575.82,0.0,0.87529,0.00011,11.84676]
[1778843430731,31.99,80578.59,0.0,0.8756,0.00011,11.82695]
[1778843435765,32.0,80579.32,0.0,0.87571,0.00011,11.81737]
[1778843438787,32.0,80584.16,0.0,0.87624,0.00011,11.78289]
[1778843443822,32.0,80588.51,0.0,0.8767,0.00011,11.75269]
[1778843447856,32.0,80595.8,0.0,0.87749,0.00011,11.70124]
[1778843452893,32.01,80596.39,0.0,0.87752,0.00011,11.69892]
[1778843457923,32.01,80598.4,0.0,0.87771,0.00011,11.68636]
[1778843461953,32.01,80607.73,0.0,0.87871,0.00011,11.62068]
[1778843462958,32.01,80616.23,0.0,0.87963,0.00011,11.5599]
[1778843463967,32.02,80621.53,0.0,0.88019,0.00011,11.52232]
[1778843464973,32.02,80627.4,0.0,0.88082,0.00011,11.48073]
[1778843465978,32.02,80630.0,0.0,0.88109,0.00011,11.46273]
[1778843471016,32.02,80631.03,0.0,0.88118,0.00011,11.45682]
[1778843474036,32.02,80624.45,0.0,0.88045,0.00011,11.50516]
[1778843479071,32.03,80622.59,0.0,0.88023,0.00011,11.51994]
[1778843484107,32.03,80622.16,0.0,0.88017,0.00011,11.52435]
[1778843487128,32.03,80611.99,0.0,0.87905,0.00011,11.59834]
[1778843488135,32.03,80606.42,0.0,0.87844,0.00011,11.63871]
[1778843489141,32.03,80604.83,0.0,0.87826,0.00011,11.65033]
[1778843492162,32.03,80604.4,0.0,0.87825,0.00011,11.64869]
[1778843497971,32.03,80606.65,0.0,0.87849,0.00011,11.63291]
[1778843503239,32.04,80606.24,0.0,0.87842,0.00011,11.6375]
[1778843508274,32.04,80608.9,0.0,0.87871,0.00011,11.61881]
[1778843511295,32.04,80600.71,0.0,0.8778,0.00011,11.67857]
[1778843512302,32.04,80599.53,0.0,0.87767,0.00011,11.68746]
[1778843518114,32.04,80604.77,0.0,0.87821,0.00011,11.65153]
[1778843523379,32.05,80608.51,0.0,0.87859,0.00011,11.62695]
[1778843526401,32.05,80613.89,0.0,0.87915,0.00011,11.58952]
[1778843530428,32.06,80619.17,0.0,0.8797,0.00011,11.55341]
[1778843535465,32.06,80621.03,0.0,0.87989,0.00011,11.54088]
[1778843540499,32.06,80620.81,0.0,0.87985,0.00011,11.5433]
[1778843545534,32.06,80623.31,0.0,0.88011,0.00011,11.52628]
[1778843550569,32.06,80622.78,0.0,0.88004,0.00011,11.53107]
[1778843553590,32.06,80612.0,0.0,0.8789,0.00011,11.6045]
[1778843554597,32.07,80606.4,0.0,0.87828,0.00011,11.64528]
[1778843555606,32.07,80606.55,0.0,0.87829,0.00011,11.64458]
[1778843560641,32.07,80602.46,0.0,0.87781,0.00011,11.67588]
[1778843565675,32.07,80603.95,0.0,0.87795,0.00011,11.66671]
[1778843570710,32.08,80600.16,0.0,0.87752,0.00011,11.69549]
[1778843575745,32.08,80600.04,0.0,0.87748,0.00011,11.6978]
[1778843580781,32.08,80600.13,0.0,0.87747,0.00011,11.69866]
[1778843585815,32.09,80600.37,0.0,0.87747,0.00011,11.69846]
[1778843590853,32.09,80600.92,0.0,0.87751,0.00011,11.69612]
[1778843595887,32.09,80599.45,0.0,0.87732,0.00011,11.70827]
[1778843600923,32.1,80600.33,0.0,0.8774,0.00011,11.70343]
[1778843605959,32.1,80603.41,0.0,0.87771,0.00011,11.68278]
[1778843610994,32.1,80602.15,0.0,0.87755,0.00011,11.69337]
[1778843616031,32.1,80598.43,0.0,0.87716,0.00011,11.71654]
[1778843621066,32.11,80598.06,0.0,0.8771,0.00011,11.7205]
[1778843626100,32.11,80598.04,0.0,0.87708,0.00011,11.72195]
[1778843631135,32.11,80597.95,0.0,0.87705,0.00011,11.7239]
[1778843636169,32.12,80609.79,0.0,0.87833,0.00011,11.63998]
[1778843641206,32.12,80616.15,0.0,0.87901,0.00011,11.59492]
[1778843646242,32.12,80617.12,0.0,0.87911,0.00011,11.58831]
[1778843651278,32.12,80616.24,0.0,0.87901,0.00011,11.59507]
[1778843656312,32.12,80619.21,0.0,0.87933,0.00011,11.57428]
[1778843661352,32.12,80619.99,0.0,0.8794,0.00011,11.5695]
[1778843667395,32.12,80622.83,0.0,0.87969,0.00011,11.55011]
[1778843672428,32.13,80623.56,0.0,0.8798,0.00011,11.54077]
[1778843677464,32.13,80624.56,0.0,0.87989,0.00011,11.53468]
[1778843682499,32.13,80626.21,0.0,0.88005,0.00011,11.52399]
[1778843687533,32.13,80629.06,0.0,0.88035,0.00011,11.50462]
[1778843692568,32.13,80635.89,0.0,0.88106,0.00011,11.45684]
[1778843697605,32.14,80641.4,0.0,0.88163,0.00011,11.41878]
[1778843702638,32.14,80641.83,0.0,0.88168,0.00011,11.41555]
[1778843707674,32.14,80642.11,0.0,0.88171,0.00011,11.41337]
[1778843713715,32.14,80644.12,0.0,0.88193,0.00011,11.39898]
[1778843719758,32.14,80645.0,0.0,0.88202,0.00011,11.39286]
[1778843724793,32.14,80643.86,0.0,0.8819,0.00011,11.40124]
[1778843726806,32.14,80649.52,0.0,0.8825,0.00011,11.36091]
[1778843727813,32.14,80651.59,0.0,0.88272,0.00011,11.34624]
[1778843732850,32.14,80648.88,0.0,0.88246,0.00011,11.36121]
[1778843736878,32.14,80654.61,0.0,0.88306,0.00011,11.32075]
[1778843739899,32.14,80659.09,0.0,0.88353,0.00011,11.28936]
[1778843745942,32.14,80659.38,0.0,0.88354,0.00011,11.28862]
[1778843750977,32.15,80661.11,0.0,0.88371,0.00011,11.27746]
[1778843756011,32.15,80661.8,0.0,0.88376,0.00011,11.27375]
[1778843758026,32.15,80667.06,0.0,0.88431,0.00011,11.23684]
[1778843762056,32.15,80674.59,0.0,0.88507,0.0001,11.18488]
[1778843767091,32.16,80676.47,0.0,0.88525,0.0001,11.17314]
[1778843772130,32.16,80672.0,0.0,0.88475,0.0001,11.20678]
[1778843777165,32.16,80670.92,0.0,0.88462,0.0001,11.21601]
[1778843783207,32.17,80670.5,0.0,0.88455,0.0001,11.22077]
[1778843788242,32.17,80665.17,0.0,0.88397,0.00011,11.26011]
[1778843790256,32.17,80661.13,0.0,0.88353,0.00011,11.28928]
[1778843795293,32.17,80663.0,0.0,0.88376,0.00011,11.27183]
[1778843801333,32.17,80665.17,0.0,0.88397,0.00011,11.25751]
[1778843806370,32.18,80668.68,0.0,0.88433,0.00011,11.23346]
[1778843810397,32.18,80674.15,0.0,0.88489,0.0001,11.1955]
[1778843815432,32.18,80672.82,0.0,0.88473,0.0001,11.20614]
[1778843820466,32.18,80665.41,0.0,0.88394,0.00011,11.25991]
[1778843822480,32.18,80661.7,0.0,0.88354,0.00011,11.28683]
[1778843827517,32.19,80663.69,0.0,0.88374,0.00011,11.27321]
[1778843832553,32.19,80662.86,0.0,0.88364,0.00011,11.27995]
[1778843837586,32.19,80662.17,0.0,0.88356,0.00011,11.28583]
[1778843842621,32.19,80668.67,0.0,0.88423,0.00011,11.24043]
[1778843847657,32.19,80668.04,0.0,0.88415,0.00011,11.246]
[1778843853698,32.2,80667.34,0.0,0.8841,0.00011,11.24716]
[1778843858733,32.2,80667.62,0.0,0.88411,0.00011,11.24628]
[1778843863768,32.2,80666.11,0.0,0.88394,0.00011,11.25805]
[1778843868804,32.2,80670.09,0.0,0.88434,0.00011,11.23079]
[1778843873840,32.2,80670.59,0.0,0.88438,0.0001,11.2282]
[1778843878875,32.2,80668.18,0.0,0.88413,0.00011,11.24525]
[1778843880890,32.2,80664.6,0.0,0.88375,0.00011,11.27078]
[1778843885924,32.2,80666.04,0.0,0.88391,0.00011,11.25979]
[1778843890959,32.2,80667.21,0.0,0.88405,0.00011,11.25071]
[1778843893980,32.2,80661.96,0.0,0.8835,0.00011,11.28756]
[1778843899022,32.2,80663.62,0.0,0.88369,0.00011,11.27479]
[1778843900023,32.2,80654.85,0.0,0.88276,0.00011,11.33723]
[1778843901030,32.2,80651.32,0.0,0.88239,0.00011,11.36243]
[1778843906064,32.2,80646.94,0.0,0.88192,0.00011,11.39367]
[1778843913118,32.2,80645.62,0.0,0.88182,0.00011,11.39796]
[1778843915131,32.2,80636.4,0.0,0.88084,0.00011,11.4638]
[1778843916138,32.2,80634.3,0.0,0.88061,0.00011,11.47874]
[1778843922180,32.2,80631.8,0.0,0.88035,0.00011,11.496]
[1778843925201,32.2,80626.09,0.0,0.87974,0.00011,11.53653]
[1778843927220,32.19,80623.8,0.0,0.8795,0.00011,11.55257]
[1778843929234,32.19,80616.01,0.0,0.87866,0.00011,11.60802]
[1778843930241,32.19,80610.6,0.0,0.87807,0.00011,11.64656]
[1778843932260,32.19,80607.08,0.0,0.8777,0.00011,11.67117]
[1778843935276,32.19,80600.45,0.0,0.87699,0.00011,11.71764]
[1778843940311,32.18,80599.34,0.0,0.8769,0.00011,11.72334]
[1778843942326,32.18,80605.9,0.0,0.87763,0.00011,11.67531]
[1778843943332,32.18,80608.1,0.0,0.87788,0.00011,11.65913]
[1778843948370,32.18,80611.12,0.0,0.87824,0.00011,11.63572]
[1778843951388,32.18,80620.01,0.0,0.87922,0.00011,11.57099]
[1778843952396,32.18,80621.65,0.0,0.8794,0.00011,11.559]
[1778843957431,32.17,80627.93,0.0,0.88009,0.00011,11.5129]
[1778843958439,32.17,80630.51,0.0,0.88038,0.00011,11.49394]
[1778843963473,32.17,80623.85,0.0,0.87969,0.00011,11.53937]
[1778843964480,32.17,80620.34,0.0,0.87932,0.00011,11.56401]
[1778843969516,32.16,80622.81,0.0,0.87963,0.00011,11.54356]
[1778843974550,32.16,80624.57,0.0,0.8799,0.00011,11.52331]
[1778843980592,32.15,80623.89,0.0,0.87987,0.00011,11.52521]
[1778843986637,32.14,80626.16,0.0,0.88016,0.00011,11.50596]
[1778843991672,32.14,80627.7,0.0,0.88036,0.00011,11.49251]
[1778843998720,32.13,80629.33,0.0,0.88059,0.00011,11.47706]
[1778844003754,32.13,80631.09,0.0,0.88082,0.00011,11.46216]
[1778844008790,32.12,80632.06,0.0,0.88095,0.00011,11.45297]
[1778844011561,32.12,80638.0,0.0,0.88161,0.00011,11.40921]
[1778844016846,32.12,80637.8,0.0,0.88162,0.00011,11.40872]
[1778844021881,32.11,80640.08,0.0,0.88189,0.00011,11.3905]
[1778844026916,32.11,80644.58,0.0,0.8824,0.00011,11.35622]
[1778844031952,32.1,80644.62,0.0,0.88247,0.00011,11.34945]
[1778844036988,32.1,80643.42,0.0,0.88236,0.00011,11.35692]
[1778844042023,32.1,80643.05,0.0,0.88234,0.00011,11.35827]
[1778844047062,32.1,80642.79,0.0,0.88233,0.00011,11.35892]
[1778844052099,32.09,80641.58,0.0,0.88222,0.00011,11.36624]
[1778844057128,32.09,80641.48,0.0,0.88222,0.00011,11.36609]
[1778844062171,32.09,80638.96,0.0,0.88196,0.00011,11.38328]
[1778844063179,32.09,80631.6,0.0,0.88118,0.00011,11.43561]
[1778844064180,32.09,80623.73,0.0,0.88033,0.00011,11.49202]
[1778844066197,32.09,80630.49,0.0,0.88106,0.00011,11.44349]
[1778844073246,32.09,80633.78,0.0,0.88143,0.00011,11.41848]
[1778844078281,32.08,80637.09,0.0,0.88181,0.00011,11.39322]
[1778844083317,32.08,80640.25,0.0,0.88217,0.00011,11.36954]
[1778844088353,32.08,80636.81,0.0,0.88182,0.00011,11.39268]
[1778844092383,32.08,80629.1,0.0,0.88104,0.00011,11.44237]
[1778844094395,32.08,80622.91,0.0,0.88037,0.00011,11.48671]
[1778844095402,32.08,80616.98,0.0,0.87973,0.00011,11.52918]
[1778844097416,32.08,80607.17,0.0,0.87867,0.00011,11.59938]
[1778844098422,32.08,80601.81,0.0,0.87809,0.00011,11.63769]
[1778844103459,32.07,80600.32,0.0,0.87795,0.00011,11.64692]
[1778844108495,32.07,80601.47,0.0,0.8781,0.00011,11.63718]
[1778844113531,32.07,80602.39,0.0,0.87822,0.00011,11.62916]
[1778844118569,32.06,80603.22,0.0,0.87833,0.00011,11.62181]
[1778844123605,32.06,80604.28,0.0,0.87847,0.00011,11.61284]
[1778844127633,32.06,80597.2,0.0,0.87771,0.00011,11.66274]
[1778844136696,32.05,80595.6,0.0,0.87758,0.00011,11.67108]
[1778844141732,32.05,80599.55,0.0,0.87804,0.00011,11.64098]
[1778844143746,32.05,80593.99,0.0,0.87743,0.00011,11.68048]
[1778844145760,32.05,80590.91,0.0,0.87711,0.00011,11.70199]
[1778844148782,32.04,80585.69,0.0,0.87655,0.00011,11.7385]
[1778844153821,32.04,80583.68,0.0,0.8764,0.00011,11.7458]
[1778844158860,32.04,80578.79,0.0,0.87588,0.00011,11.77963]
[1778844162888,32.03,80573.21,0.0,0.87527,0.00011,11.81944]
[1778844168695,32.03,80568.43,0.0,0.87475,0.00011,11.8529]
[1778844171954,32.03,80562.49,0.0,0.8741,0.00011,11.895]
[1778844176993,32.03,80558.86,0.0,0.87371,0.00011,11.91987]
[1778844182026,32.02,80554.57,0.0,0.87325,0.00011,11.94936]
[1778844185048,32.02,80561.57,0.0,0.87406,0.00011,11.89728]
[1778844188068,32.02,80555.12,0.0,0.87337,0.00011,11.94217]
[1778844193873,32.01,80552.99,0.0,0.87318,0.00011,11.95426]
[1778844197131,32.0,80558.0,0.0,0.87378,0.00011,11.91529]
[1778844201166,32.0,80552.53,0.0,0.8732,0.00011,11.95252]
[1778844204180,31.99,80546.24,0.0,0.87252,0.00011,11.99624]
[1778844209215,31.99,80546.73,0.0,0.8726,0.00011,11.99084]
[1778844214250,31.99,80546.64,0.0,0.87268,0.00011,11.98388]
[1778844219285,31.98,80550.98,0.0,0.87321,0.00011,11.94955]
[1778844224320,31.97,80550.96,0.0,0.87326,0.00011,11.94605]
[1778844229355,31.97,80550.27,0.0,0.87323,0.00011,11.94779]
[1778844234391,31.96,80549.98,0.0,0.87325,0.00011,11.94661]
[1778844239427,31.95,80550.98,0.0,0.87341,0.00011,11.93619]
[1778844244460,31.95,80552.31,0.0,0.87361,0.00011,11.92343]
[1778844249496,31.94,80551.89,0.0,0.87361,0.00011,11.92357]
[1778844255539,31.93,80554.6,0.0,0.87396,0.00011,11.90049]
[1778844260577,31.93,80554.95,0.0,0.87404,0.00011,11.89524]
[1778844265614,31.92,80557.63,0.0,0.87439,0.00011,11.8732]
[1778844270647,31.92,80557.51,0.0,0.87441,0.00011,11.8715]
[1778844275682,31.91,80556.84,0.0,0.87441,0.00011,11.86929]
[1778844280722,31.91,80559.26,0.0,0.87471,0.00011,11.84953]
[1778844285755,31.9,80560.31,0.0,0.87488,0.00011,11.83873]
[1778844290788,31.9,80561.54,0.0,0.87506,0.00011,11.82713]
[1778844294816,31.89,80555.54,0.0,0.8744,0.00011,11.8696]
[1778844297837,31.89,80549.25,0.0,0.8737,0.00011,11.91458]
[1778844302873,31.89,80549.86,0.0,0.8738,0.00011,11.90859]
[1778844308915,31.89,80553.18,0.0,0.87419,0.00011,11.8832]
[1778844313950,31.88,80555.6,0.0,0.87448,0.00011,11.86456]
[1778844318985,31.88,80555.26,0.0,0.87447,0.00011,11.86491]
[1778844324020,31.87,80555.48,0.0,0.87453,0.00011,11.86135]
[1778844327041,31.87,80561.03,0.0,0.87517,0.00011,11.81995]
[1778844332078,31.87,80562.26,0.0,0.87539,0.00011,11.8031]
[1778844337112,31.86,80564.55,0.0,0.87569,0.00011,11.78364]
[1778844342146,31.86,80565.3,0.0,0.87581,0.00011,11.77592]
[1778844347181,31.85,80566.9,0.0,0.87602,0.00011,11.76209]
[1778844352216,31.85,80568.29,0.0,0.8762,0.00011,11.74991]
[1778844355237,31.84,80561.79,0.0,0.8755,0.00011,11.79592]
[1778844358258,31.84,80554.9,0.0,0.87473,0.00011,11.84571]
[1778844363295,31.84,80553.81,0.0,0.87462,0.00011,11.85281]
[1778844368328,31.84,80549.46,0.0,0.87414,0.00011,11.88368]
[1778844371349,31.84,80543.9,0.0,0.87352,0.00011,11.92355]
[1778844376384,31.84,80542.17,0.0,0.87334,0.00011,11.93519]
[1778844381419,31.83,80543.75,0.0,0.87354,0.00011,11.92208]
[1778844386454,31.83,80544.09,0.0,0.8736,0.00011,11.91862]
[1778844391490,31.83,80547.64,0.0,0.87405,0.00011,11.88694]
[1778844396524,31.83,80547.42,0.0,0.87404,0.00011,11.88759]
[1778844401561,31.82,80554.63,0.0,0.87488,0.00011,11.83347]
[1778844406595,31.82,80551.77,0.0,0.87459,0.00011,11.85201]
[1778844411630,31.82,80550.44,0.0,0.87446,0.00011,11.86044]
[1778844416669,31.82,80551.15,0.0,0.87456,0.00011,11.85429]
[1778844421699,31.81,80550.05,0.0,0.87444,0.00011,11.86152]
[1778844426740,31.81,80553.67,0.0,0.87489,0.00011,11.83282]
[1778844431772,31.81,80552.44,0.0,0.87477,0.00011,11.84009]
[1778844433786,31.8,80545.34,0.0,0.87399,0.00011,11.89065]
[1778844438823,31.8,80544.19,0.0,0.8739,0.00011,11.89661]
[1778844444863,31.79,80544.35,0.0,0.87395,0.00011,11.89303]
[1778844450907,31.79,80545.88,0.0,0.87418,0.00011,11.8786]
[1778844455943,31.78,80549.3,0.0,0.87464,0.00011,11.8464]
[1778844460978,31.78,80550.18,0.0,0.87477,0.00011,11.83795]
[1778844466012,31.77,80547.99,0.0,0.87455,0.00011,11.85194]
[1778844471059,31.77,80547.99,0.0,0.87458,0.00011,11.8499]
[1778844476103,31.76,80547.62,0.0,0.87457,0.00011,11.85061]
[1778844481138,31.76,80548.19,0.0,0.87467,0.00011,11.84448]
[1778844487182,31.76,80547.22,0.0,0.87459,0.00011,11.84923]
[1778844492224,31.75,80546.62,0.0,0.87455,0.00011,11.85166]
[1778844494232,31.75,80556.19,0.0,0.87564,0.00011,11.78095]
[1778844496245,31.75,80558.63,0.0,0.87593,0.00011,11.76257]
[1778844500024,31.75,80566.36,0.0,0.87681,0.00011,11.70507]
[1778844501281,31.75,80568.29,0.0,0.87703,0.00011,11.69057]
[1778844507330,31.74,80571.4,0.0,0.87739,0.00011,11.66683]
[1778844512365,31.74,80575.74,0.0,0.87793,0.00011,11.6294]
[1778844517400,31.74,80580.92,0.0,0.87851,0.00011,11.59113]
[1778844522435,31.74,80582.12,0.0,0.87865,0.00011,11.58199]
[1778844530234,31.74,80584.05,0.0,0.87887,0.00011,11.56743]
[1778844536535,31.74,80585.11,0.0,0.879,0.00011,11.55929]
[1778844542579,31.74,80589.55,0.0,0.87949,0.00011,11.52683]
[1778844547613,31.74,80589.84,0.0,0.87952,0.00011,11.52464]
[1778844552648,31.74,80591.26,0.0,0.87968,0.00011,11.51425]
[1778844557684,31.74,80590.74,0.0,0.87962,0.00011,11.51799]
[1778844562718,31.74,80591.47,0.0,0.8797,0.00011,11.51265]
[1778844569771,31.74,80591.47,0.0,0.8797,0.00011,11.51261]
[1778844574806,31.74,80591.74,0.0,0.87978,0.00011,11.50557]
[1778844579840,31.74,80591.97,0.0,0.8798,0.00011,11.50391]
[1778844584878,31.74,80591.95,0.0,0.8798,0.00011,11.50404]
[1778844590653,31.74,80593.7,0.0,0.87999,0.00011,11.49141]
[1778844595953,31.74,80593.57,0.0,0.87997,0.00011,11.49242]
[1778844600988,31.74,80593.42,0.0,0.87996,0.00011,11.49364]
[1778844606024,31.74,80593.87,0.0,0.88,0.00011,11.49055]
[1778844611079,31.74,80600.71,0.0,0.88075,0.00011,11.44093]
[1778844613079,31.74,80594.73,0.0,0.88009,0.00011,11.48446]
[1778844614080,31.74,80589.43,0.0,0.87951,0.00011,11.52297]
[1778844619116,31.74,80592.28,0.0,0.87983,0.00011,11.50228]
[1778844624155,31.74,80593.97,0.0,0.88001,0.00011,11.49031]
[1778844625158,31.74,80588.05,0.0,0.87936,0.00011,11.53333]
[1778844630192,31.74,80587.35,0.0,0.87928,0.00011,11.53828]
[1778844635227,31.74,80587.98,0.0,0.87938,0.00011,11.5295]
[1778844640262,31.74,80588.9,0.0,0.87946,0.00011,11.52435]
[1778844645297,31.75,80589.9,0.0,0.87955,0.00011,11.51867]
[1778844650333,31.75,80590.16,0.0,0.87955,0.00011,11.51838]
[1778844655367,31.75,80588.67,0.0,0.87936,0.00011,11.53077]
[1778844660402,31.76,80588.52,0.0,0.87932,0.00011,11.53334]
[1778844665441,31.76,80587.8,0.0,0.87922,0.00011,11.54002]
[1778844671213,31.77,80586.58,0.0,0.87899,0.00011,11.55577]
[1778844676515,31.8,80588.24,0.0,0.87898,0.00011,11.55678]
[1778844682291,31.8,80587.22,0.0,0.87888,0.00011,11.56325]
[1778844687592,31.8,80588.65,0.0,0.87904,0.00011,11.55237]
[1778844692628,31.8,80590.51,0.0,0.87929,0.00011,11.53351]
[1778844697663,31.8,80589.75,0.0,0.87921,0.00011,11.53883]
[1778844702697,31.8,80589.77,0.0,0.87922,0.00011,11.53851]
[1778844707732,31.8,80588.93,0.0,0.87913,0.00011,11.54449]
[1778844712767,31.8,80588.66,0.0,0.8791,0.00011,11.54637]
[1778844717805,31.8,80585.01,0.0,0.8787,0.00011,11.57272]
[1778844722838,31.8,80585.24,0.0,0.87873,0.00011,11.57079]
[1778844727872,31.79,80579.1,0.0,0.87805,0.00011,11.615]
[1778844732936,31.79,80580.23,0.0,0.87819,0.00011,11.6061]
[1778844737971,31.79,80582.72,0.0,0.87848,0.00011,11.58731]
[1778844744019,31.79,80582.35,0.0,0.87845,0.00011,11.58911]
[1778844746027,31.79,80587.39,0.0,0.87901,0.00011,11.55227]
[1778844752070,31.79,80587.19,0.0,0.87904,0.00011,11.54801]
[1778844757106,31.79,80582.36,0.0,0.87851,0.00011,11.58267]
[1778844762139,31.79,80581.69,0.0,0.87845,0.00011,11.58678]
[1778844768181,31.78,80581.0,0.0,0.87839,0.00011,11.59077]
[1778844773216,31.78,80582.06,0.0,0.87852,0.00011,11.58219]
[1778844779275,31.78,80582.17,0.0,0.87855,0.00011,11.58031]
[1778844784294,31.78,80580.28,0.0,0.87835,0.00011,11.59307]
[1778844789328,31.78,80581.99,0.0,0.87856,0.00011,11.57972]
[1778844794367,31.77,80584.74,0.0,0.87887,0.00011,11.55886]
[1778844799403,31.77,80585.77,0.0,0.879,0.00011,11.55063]
[1778844804437,31.77,80585.46,0.0,0.87897,0.00011,11.55211]
[1778844809471,31.77,80584.25,0.0,0.87885,0.00011,11.56008]
[1778844814507,31.77,80585.77,0.0,0.87908,0.00011,11.54311]
[1778844819541,31.77,80585.73,0.0,0.87908,0.00011,11.54261]
[1778844824577,31.76,80585.27,0.0,0.87905,0.00011,11.54516]
[1778844830619,31.76,80585.28,0.0,0.87906,0.00011,11.54413]
[1778844836371,31.76,80586.19,0.0,0.87918,0.00011,11.53656]
[1778844841697,31.76,80583.98,0.0,0.87895,0.00011,11.55164]
[1778844846731,31.76,80585.02,0.0,0.87907,0.00011,11.54323]
[1778844848746,31.76,80573.85,0.0,0.87784,0.00011,11.62432]
[1778844849752,31.76,80566.88,0.0,0.87706,0.00011,11.67517]
[1778844850759,31.76,80561.28,0.0,0.87643,0.00011,11.71628]
[1778844856528,31.76,80559.16,0.0,0.87617,0.00011,11.73297]
[1778844861837,31.76,80562.32,0.0,0.87653,0.00011,11.70958]
[1778844866871,31.76,80561.75,0.0,0.87647,0.00011,11.71373]
[1778844871906,31.76,80562.32,0.0,0.87658,0.00011,11.70453]
[1778844876941,31.76,80559.9,0.0,0.87631,0.00011,11.72196]
[1778844881976,31.76,80556.7,0.0,0.87595,0.00011,11.74525]
[1778844887011,31.76,80558.08,0.0,0.87611,0.00011,11.73508]
[1778844892046,31.76,80558.46,0.0,0.87615,0.00011,11.73223]
[1778844897082,31.76,80558.61,0.0,0.87617,0.00011,11.73104]
[1778844900102,31.76,80564.85,0.0,0.87687,0.00011,11.68557]
[1778844901110,31.76,80570.99,0.0,0.87755,0.00011,11.64091]
[1778844905137,31.76,80576.9,0.0,0.87822,0.00011,11.5973]
[1778844910172,31.75,80578.06,0.0,0.87836,0.00011,11.58791]
[1778844915208,31.75,80578.93,0.0,0.87847,0.00011,11.58058]
[1778844920242,31.75,80580.05,0.0,0.87861,0.00011,11.57144]
[1778844924270,31.75,80586.15,0.0,0.87929,0.00011,11.52636]
[1778844929305,31.75,80598.28,0.0,0.88063,0.00011,11.43778]
[1778844934345,31.75,80601.51,0.0,0.88103,0.00011,11.40941]
[1778844939375,31.75,80594.08,0.0,0.88021,0.00011,11.46343]
[1778844944410,31.75,80594.54,0.0,0.88027,0.00011,11.45998]
[1778844947468,31.75,80601.3,0.0,0.881,0.00011,11.41107]
[1778844952497,31.75,80602.4,0.0,0.88112,0.00011,11.40351]
[1778844957533,31.75,80604.54,0.0,0.88134,0.00011,11.38857]
[1778844962576,31.75,80604.25,0.0,0.8813,0.00011,11.3913]
[1778844967614,31.75,80606.37,0.0,0.88152,0.00011,11.37663]
[1778844972639,31.75,80611.05,0.0,0.88202,0.00011,11.34363]
[1778844977673,31.76,80612.86,0.0,0.8822,0.00011,11.33171]
[1778844982708,31.76,80613.82,0.0,0.88228,0.00011,11.326]
[1778844984725,31.76,80607.49,0.0,0.88159,0.00011,11.3723]
[1778844989757,31.76,80599.92,0.0,0.88075,0.00011,11.42807]
[1778844993785,31.76,80597.74,0.0,0.88055,0.00011,11.43929]
[1778844998823,31.76,80598.29,0.0,0.8806,0.00011,11.43596]
[1778845003855,31.77,80597.34,0.0,0.88049,0.00011,11.44335]
[1778845009897,31.77,80598.72,0.0,0.88063,0.00011,11.43392]
[1778845014932,31.77,80600.31,0.0,0.8808,0.00011,11.42287]
[1778845019967,31.77,80602.07,0.0,0.88098,0.00011,11.41056]
[1778845021981,31.77,80595.08,0.0,0.88022,0.00011,11.46129]
[1778845027745,31.77,80591.13,0.0,0.87978,0.00011,11.48982]
[1778845035801,31.77,80591.56,0.0,0.87983,0.00011,11.48656]
[1778845041116,31.77,80592.81,0.0,0.87997,0.00011,11.47747]
[1778845046150,31.77,80590.04,0.0,0.87967,0.00011,11.49752]
[1778845052192,31.77,80590.49,0.0,0.87976,0.00011,11.48908]
[1778845057227,31.77,80591.13,0.0,0.87983,0.00011,11.48441]
[1778845062263,31.77,80591.7,0.0,0.87989,0.00011,11.48028]
[1778845067297,31.77,80592.35,0.0,0.87997,0.00011,11.47565]
[1778845073339,31.77,80592.17,0.0,0.87994,0.00011,11.47704]
[1778845078375,31.77,80592.13,0.0,0.87994,0.00011,11.47742]
[1778845083409,31.77,80592.67,0.0,0.87999,0.00011,11.47368]
[1778845084416,31.77,80587.36,0.0,0.87941,0.00011,11.51219]
[1778845089451,31.77,80584.48,0.0,0.8791,0.00011,11.53266]
[1778845095494,31.77,80585.02,0.0,0.87917,0.00011,11.52812]
[1778845100528,31.76,80585.35,0.0,0.87922,0.00011,11.52483]
[1778845106571,31.76,80585.67,0.0,0.87927,0.00011,11.52164]
[1778845111606,31.76,80586.77,0.0,0.87945,0.00011,11.50761]
[1778845116643,31.76,80586.78,0.0,0.87946,0.00011,11.50641]
[1778845120671,31.76,80592.68,0.0,0.88012,0.00011,11.46291]
[1778845125706,31.76,80594.98,0.0,0.88038,0.00011,11.44576]
[1778845129733,31.76,80599.39,0.0,0.88087,0.00011,11.41359]
[1778845134771,31.76,80602.48,0.0,0.8812,0.00011,11.39124]
[1778845139807,31.76,80600.89,0.0,0.88103,0.00011,11.40297]
[1778845143836,31.76,80595.82,0.0,0.88047,0.00011,11.43975]
[1778845146574,31.76,80589.15,0.0,0.87974,0.00011,11.48814]
[1778845152899,31.76,80590.41,0.0,0.87988,0.00011,11.47873]
[1778845157934,31.76,80587.21,0.0,0.87953,0.00011,11.50171]
[1778845162968,31.76,80587.54,0.0,0.87958,0.00011,11.49902]
[1778845168010,31.76,80577.09,0.0,0.87842,0.00011,11.57521]
[1778845169012,31.76,80576.17,0.0,0.87831,0.00011,11.58232]
[1778845174046,31.76,80575.35,0.0,0.87826,0.00011,11.58306]
[1778845179082,31.75,80574.93,0.0,0.87823,0.00011,11.58511]
[1778845184116,31.75,80575.65,0.0,0.87833,0.00011,11.5788]
[1778845192172,31.75,80575.51,0.0,0.87834,0.00011,11.57801]
[1778845199221,31.74,80575.12,0.0,0.87832,0.00011,11.57927]
[1778845204256,31.74,80574.99,0.0,0.87832,0.00011,11.57912]
[1778845210298,31.74,80574.54,0.0,0.87829,0.00011,11.58129]
[1778845215333,31.74,80574.21,0.0,0.87827,0.00011,11.58234]
[1778845220368,31.74,80573.45,0.0,0.8782,0.00011,11.58673]
[1778845225403,31.73,80574.04,0.0,0.87829,0.00011,11.58123]
[1778845230438,31.73,80573.23,0.0,0.87821,0.00011,11.58614]
[1778845235473,31.73,80572.98,0.0,0.87825,0.00011,11.58133]
[1778845240508,31.72,80567.63,0.0,0.87768,0.00011,11.61897]
[1778845245546,31.72,80564.61,0.0,0.87736,0.00011,11.6397]
[1778845247562,31.72,80557.32,0.0,0.87655,0.00011,11.69234]
[1778845249571,31.72,80552.31,0.0,0.876,0.00011,11.72826]
[1778845254606,31.72,80550.25,0.0,0.87577,0.00011,11.74292]
[1778845257627,31.72,80557.77,0.0,0.87662,0.00011,11.68777]
[1778845262662,31.72,80555.24,0.0,0.87636,0.00011,11.70493]
[1778845267701,31.71,80551.81,0.0,0.87599,0.00011,11.72851]
[1778845272733,31.71,80549.87,0.0,0.87579,0.00011,11.7416]
[1778845274747,31.71,80542.89,0.0,0.875,0.00011,11.79267]
[1778845279784,31.71,80546.79,0.0,0.87544,0.00011,11.76412]
[1778845284819,31.71,80546.96,0.0,0.87546,0.00011,11.76286]
[1778845289854,31.71,80546.42,0.0,0.8754,0.00011,11.76681]
[1778845294890,31.71,80547.46,0.0,0.87556,0.00011,11.75411]
[1778845299925,31.71,80548.04,0.0,0.87565,0.00011,11.74821]
[1778845305966,31.7,80545.82,0.0,0.87543,0.00011,11.76241]
[1778845311005,31.7,80547.24,0.0,0.87562,0.00011,11.75036]
[1778845313018,31.7,80551.35,0.0,0.87609,0.00011,11.71971]
[1778845318053,31.7,80554.68,0.0,0.87649,0.00011,11.69409]
[1778845323091,31.69,80556.9,0.0,0.87675,0.00011,11.67672]
[1778845328126,31.69,80559.08,0.0,0.87701,0.00011,11.6596]
[1778845333161,31.69,80561.17,0.0,0.87727,0.00011,11.64295]
[1778845337917,31.69,80567.59,0.0,0.878,0.00011,11.59518]
[1778845343231,31.68,80566.68,0.0,0.87791,0.00011,11.60082]
[1778845348266,31.68,80568.34,0.0,0.87812,0.00011,11.58744]
[1778845354029,31.68,80568.7,0.0,0.87822,0.00011,11.57871]
[1778845356322,31.68,80573.94,0.0,0.87881,0.00011,11.53996]
[1778845358059,31.68,80581.48,0.0,0.87964,0.00011,11.48492]
[1778845360351,31.68,80584.67,0.0,0.88,0.00011,11.46157]
[1778845361356,31.68,80594.62,0.0,0.88109,0.00011,11.38931]
[1778845366392,31.68,80597.69,0.0,0.88142,0.00011,11.36761]
[1778845373441,31.68,80599.24,0.0,0.88157,0.00011,11.35724]
[1778845378476,31.68,80603.39,0.0,0.88201,0.00011,11.32787]
[1778845383511,31.68,80604.77,0.0,0.88215,0.00011,11.31869]
[1778845388546,31.69,80608.39,0.0,0.88253,0.00011,11.29335]
[1778845393581,31.69,80610.62,0.0,0.88276,0.00011,11.27823]
[1778845398616,31.69,80612.3,0.0,0.88292,0.00011,11.26718]
[1778845403651,31.69,80612.58,0.0,0.88294,0.00011,11.26626]
[1778845406672,31.69,80617.6,0.0,0.88347,0.00011,11.23065]
[1778845411708,31.7,80620.63,0.0,0.88382,0.00011,11.20517]
[1778845416743,31.7,80619.51,0.0,0.88368,0.00011,11.21479]
[1778845421781,31.7,80617.46,0.0,0.88344,0.00011,11.2307]
[1778845426813,31.71,80617.18,0.0,0.88338,0.00011,11.23434]
[1778845431848,31.71,80616.39,0.0,0.88328,0.00011,11.24138]
[1778845436882,31.71,80616.65,0.0,0.88329,0.00011,11.24082]
[1778845438897,31.71,80611.12,0.0,0.88268,0.00011,11.28126]
[1778845443933,31.71,80602.32,0.0,0.88172,0.00011,11.34587]
[1778845451993,31.71,80600.45,0.0,0.8815,0.00011,11.36008]
[1778845457028,31.72,80600.31,0.0,0.88148,0.00011,11.36174]
[1778845462064,31.72,80602.98,0.0,0.88176,0.00011,11.34302]
[1778845467098,31.72,80602.4,0.0,0.88168,0.00011,11.34805]
[1778845471126,31.72,80608.29,0.0,0.88235,0.00011,11.30122]
[1778845472133,31.72,80614.09,0.0,0.88298,0.00011,11.25948]
[1778845475154,31.72,80615.58,0.0,0.88313,0.00011,11.24963]
[1778845480189,31.73,80615.2,0.0,0.88306,0.00011,11.25391]
[1778845485226,31.73,80616.43,0.0,0.88317,0.00011,11.24651]
[1778845490261,31.73,80616.49,0.0,0.88316,0.00011,11.24726]
[1778845495296,31.74,80617.68,0.0,0.88326,0.00011,11.24046]
[1778845500333,31.74,80617.01,0.0,0.88318,0.00011,11.24649]
[1778845505373,31.74,80614.28,0.0,0.88286,0.00011,11.26783]
[1778845510401,31.74,80617.5,0.0,0.88318,0.00011,11.246]
[1778845515437,31.75,80623.78,0.0,0.88384,0.00011,11.202]
[1778845516443,31.75,80629.42,0.0,0.88444,0.00011,11.16171]
[1778845521478,31.75,80628.82,0.0,0.88435,0.00011,11.168]
[1778845526517,31.75,80622.15,0.0,0.8836,0.00011,11.21789]
[1778845531552,31.76,80621.41,0.0,0.88355,0.00011,11.21973]
[1778845537309,31.76,80621.43,0.0,0.88352,0.00011,11.22123]
[1778845542628,31.76,80624.72,0.0,0.88385,0.00011,11.19918]
[1778845543635,31.77,80627.37,0.0,0.88413,0.00011,11.18084]
[1778845548671,31.77,80625.96,0.0,0.88395,0.00011,11.19292]
[1778845552698,31.77,80631.64,0.0,0.88453,0.00011,11.1536]
[1778845557733,31.78,80627.19,0.0,0.88403,0.00011,11.18764]
[1778845562768,31.78,80626.43,0.0,0.88392,0.00011,11.19502]
[1778845567803,31.79,80628.06,0.0,0.88406,0.00011,11.18519]
[1778845572839,31.79,80628.1,0.0,0.88404,0.00011,11.18647]
[1778845577875,31.79,80627.47,0.0,0.88394,0.00011,11.19332]
[1778845582909,31.8,80626.56,0.0,0.88382,0.00011,11.20174]
[1778845587946,31.8,80625.89,0.0,0.88374,0.00011,11.20686]
[1778845592981,31.8,80625.18,0.0,0.8837,0.00011,11.20758]
[1778845598018,31.8,80630.25,0.0,0.88424,0.00011,11.17094]
[1778845603053,31.8,80628.36,0.0,0.88406,0.00011,11.18348]
[1778845608088,31.79,80630.8,0.0,0.88434,0.00011,11.16477]
[1778845613123,31.79,80630.76,0.0,0.88436,0.00011,11.16344]
[1778845618158,31.79,80631.98,0.0,0.88449,0.00011,11.15449]
[1778845623194,31.79,80633.43,0.0,0.88463,0.00011,11.14463]
[1778845628228,31.79,80634.17,0.0,0.88471,0.00011,11.13986]
[1778845633263,31.79,80635.63,0.0,0.88485,0.00011,11.12988]
[1778845638299,31.79,80637.28,0.0,0.88502,0.00011,11.11845]
[1778845640312,31.79,80642.29,0.0,0.88556,0.00011,11.08242]
[1778845642326,31.8,80644.16,0.0,0.88575,0.00011,11.06935]
[1778845647363,31.8,80643.59,0.0,0.88568,0.00011,11.07441]
[1778845652399,31.8,80642.91,0.0,0.88562,0.00011,11.0764]
[1778845657433,31.81,80642.8,0.0,0.88557,0.00011,11.07924]
[1778845662468,31.81,80642.37,0.0,0.88548,0.00011,11.08573]
[1778845668226,31.82,80644.01,0.0,0.8856,0.00011,11.07744]
[1778845673545,31.83,80643.37,0.0,0.88548,0.00011,11.08571]
[1778845678580,31.83,80647.0,0.0,0.88583,0.00011,11.06235]
[1778845683615,31.84,80649.91,0.0,0.8861,0.00011,11.04416]
[1778845688655,31.84,80647.36,0.0,0.88581,0.00011,11.06356]
[1778845692682,31.84,80652.73,0.0,0.88635,0.00011,11.02681]
[1778845698441,31.85,80653.81,0.0,0.88644,0.00011,11.02083]
[1778845703762,31.85,80655.59,0.0,0.88661,0.00011,11.00957]
[1778845708795,31.85,80655.91,0.0,0.88661,0.00011,11.00919]
[1778845714837,31.86,80656.48,0.0,0.8867,0.00011,11.00113]
[1778845719871,31.86,80661.1,0.0,0.88716,0.0001,10.97015]
[1778845724907,31.86,80666.95,0.0,0.88775,0.0001,10.92977]
[1778845725915,31.86,80677.29,0.0,0.88882,0.0001,10.85618]
[1778845726921,31.86,80682.45,0.0,0.88936,0.0001,10.81964]
[1778845731955,31.87,80678.58,0.0,0.88894,0.0001,10.84795]
[1778845736992,31.87,80677.91,0.0,0.88887,0.0001,10.85335]
[1778845742028,31.87,80676.5,0.0,0.88871,0.0001,10.86393]
[1778845744041,31.87,80668.44,0.0,0.88787,0.0001,10.92151]
[1778845746059,31.87,80662.12,0.0,0.88721,0.0001,10.96655]
[1778845751094,31.87,80664.0,0.0,0.88741,0.0001,10.95287]
[1778845756131,31.87,80665.35,0.0,0.88756,0.0001,10.94298]
[1778845761164,31.87,80665.2,0.0,0.88755,0.0001,10.94371]
[1778845766199,31.87,80663.78,0.0,0.8874,0.0001,10.95385]
[1778845771238,31.87,80661.7,0.0,0.88719,0.0001,10.96573]
[1778845779009,31.87,80661.05,0.0,0.88709,0.0001,10.97254]
[1778845785337,31.87,80660.63,0.0,0.88705,0.0001,10.97554]
[1778845786343,31.88,80651.56,0.0,0.88609,0.00011,11.0409]
[1778845787348,31.88,80644.3,0.0,0.88531,0.00011,11.09338]
[1778845790370,31.88,80638.09,0.0,0.88463,0.00011,11.1392]
[1778845795403,31.88,80638.59,0.0,0.88466,0.00011,11.13716]
[1778845800442,31.89,80639.01,0.0,0.88468,0.00011,11.136]
[1778845805483,31.89,80639.35,0.0,0.88469,0.00011,11.1357]
[1778845807493,31.89,80646.31,0.0,0.88542,0.00011,11.08587]
[1778845811518,31.89,80641.06,0.0,0.88486,0.00011,11.12375]
[1778845816552,31.89,80638.25,0.0,0.88454,0.00011,11.14537]
[1778845821588,31.9,80638.3,0.0,0.88452,0.00011,11.14664]
[1778845826623,31.9,80637.9,0.0,0.88446,0.00011,11.15109]
[1778845831659,31.9,80638.06,0.0,0.8845,0.00011,11.14644]
[1778845836694,31.91,80640.04,0.0,0.88468,0.00011,11.13437]
[1778845839716,31.91,80644.69,0.0,0.88517,0.00011,11.10123]
[1778845844749,31.91,80647.19,0.0,0.88542,0.00011,11.08392]
[1778845849784,31.91,80647.42,0.0,0.88544,0.00011,11.08296]
[1778845852805,31.91,80652.55,0.0,0.88597,0.00011,11.04676]
[1778845854820,31.91,80658.46,0.0,0.88659,0.00011,11.00475]
[1778845855826,31.91,80663.69,0.0,0.88713,0.0001,10.96802]
[1778845860861,31.92,80664.68,0.0,0.88721,0.0001,10.96257]
[1778845865897,31.92,80669.36,0.0,0.88768,0.0001,10.93053]
[1778845870931,31.92,80672.91,0.0,0.88802,0.0001,10.90746]
[1778845875966,31.93,80673.74,0.0,0.88809,0.0001,10.90273]
[1778845882010,31.93,80670.62,0.0,0.88777,0.0001,10.92481]
[1778845887045,31.93,80669.26,0.0,0.88763,0.0001,10.9343]
[1778845892080,31.93,80669.33,0.0,0.88768,0.0001,10.92856]
[1778845897115,31.93,80670.19,0.0,0.88777,0.0001,10.9223]
[1778845902150,31.92,80672.29,0.0,0.888,0.0001,10.90715]
[1778845907185,31.92,80673.18,0.0,0.88809,0.0001,10.90065]
[1778845914234,31.92,80674.31,0.0,0.88821,0.0001,10.89236]
[1778845919270,31.92,80669.31,0.0,0.88769,0.0001,10.92797]
[1778845924305,31.93,80664.35,0.0,0.88716,0.0001,10.96413]
[1778845929342,31.93,80660.19,0.0,0.88671,0.00011,10.99494]
[1778845934377,31.93,80659.34,0.0,0.88661,0.00011,11.00167]
[1778845939410,31.93,80660.3,0.0,0.88669,0.00011,10.99596]
[1778845945452,31.93,80659.43,0.0,0.88659,0.00011,11.00323]
[1778845950489,31.94,80657.66,0.0,0.88638,0.00011,11.01707]
[1778845955529,31.94,80658.45,0.0,0.88651,0.00011,11.00619]
[1778845960559,31.93,80661.6,0.0,0.88685,0.0001,10.98308]
[1778845965597,31.93,80663.08,0.0,0.88701,0.0001,10.97213]
[1778845970634,31.93,80664.78,0.0,0.8872,0.0001,10.95938]
[1778845975676,31.93,80666.01,0.0,0.88734,0.0001,10.95017]
[1778845978690,31.93,80660.18,0.0,0.88673,0.00011,10.99164]
[1778845981712,31.93,80654.4,0.0,0.88611,0.00011,11.03352]
[1778845983728,31.93,80651.11,0.0,0.88576,0.00011,11.05731]
[1778845988760,31.93,80650.03,0.0,0.88563,0.00011,11.06564]
[1778845993795,31.94,80648.15,0.0,0.88543,0.00011,11.07967]
[1778845997823,31.94,80636.88,0.0,0.88422,0.00011,11.16116]
[1778845998830,31.94,80629.39,0.0,0.88342,0.00011,11.21489]
[1778845999842,31.94,80620.97,0.0,0.8825,0.00011,11.27598]
[1778846001851,31.94,80618.69,0.0,0.88225,0.00011,11.29286]
[1778846006888,31.94,80621.67,0.0,0.88256,0.00011,11.27206]
[1778846011921,31.94,80626.6,0.0,0.88312,0.00011,11.23249]
[1778846016962,31.95,80629.02,0.0,0.88336,0.00011,11.21658]
[1778846020704,31.95,80634.85,0.0,0.88398,0.00011,11.17522]
[1778846020986,31.95,80634.85,0.0,0.88397,0.00011,11.17581]
[1778846027028,31.95,80633.77,0.0,0.88383,0.00011,11.18526]
[1778846032063,31.95,80637.91,0.0,0.88425,0.00011,11.15716]
[1778846037098,31.96,80637.67,0.0,0.8842,0.00011,11.16013]
[1778846042134,31.96,80637.61,0.0,0.88417,0.00011,11.16235]
[1778846047168,31.96,80638.8,0.0,0.88428,0.00011,11.15527]
[1778846053211,31.97,80644.06,0.0,0.88481,0.00011,11.11967]
[1778846058245,31.97,80647.93,0.0,0.88521,0.00011,11.09244]
[1778846064289,31.97,80646.88,0.0,0.88509,0.00011,11.1005]
[1778846069327,31.98,80647.05,0.0,0.88507,0.00011,11.10219]
[1778846076372,31.98,80646.29,0.0,0.88499,0.00011,11.10557]
[1778846081408,31.99,80643.84,0.0,0.88468,0.00011,11.12596]
[1778846087450,31.99,80639.91,0.0,0.88423,0.00011,11.15662]
[1778846092484,32.0,80643.62,0.0,0.8846,0.00011,11.13176]
[1778846097519,32.0,80643.79,0.0,0.88458,0.00011,11.13312]
[1778846102554,32.01,80644.71,0.0,0.88465,0.00011,11.12821]
[1778846107592,32.01,80644.78,0.0,0.88463,0.00011,11.12976]
[1778846112631,32.01,80643.8,0.0,0.8845,0.00011,11.13878]
[1778846117663,32.02,80635.33,0.0,0.88356,0.00011,11.20159]
[1778846118669,32.02,80629.61,0.0,0.88294,0.00011,11.24281]
[1778846123703,32.02,80628.92,0.0,0.88286,0.00011,11.24872]
[1778846128738,32.02,80624.04,0.0,0.88231,0.00011,11.28497]
[1778846133779,32.02,80616.07,0.0,0.88148,0.00011,11.3378]
[1778846134782,32.02,80608.13,0.0,0.88062,0.00011,11.39485]
[1778846135788,32.02,80602.95,0.0,0.88006,0.00011,11.43206]
[1778846138808,32.02,80598.3,0.0,0.87955,0.00011,11.46531]
[1778846143843,32.02,80600.56,0.0,0.87981,0.00011,11.44843]
[1778846148879,32.02,80593.77,0.0,0.87908,0.00011,11.49658]
[1778846149886,32.02,80585.97,0.0,0.87822,0.00011,11.55266]
[1778846151907,32.02,80584.49,0.0,0.87806,0.00011,11.5628]
[1778846153916,32.02,80575.76,0.0,0.87708,0.00011,11.62662]
[1778846158951,32.02,80576.45,0.0,0.87714,0.00011,11.62291]
[1778846160966,32.03,80569.98,0.0,0.87641,0.00011,11.67037]
[1778846163990,32.03,80569.14,0.0,0.8763,0.00011,11.67755]
[1778846169023,32.03,80564.8,0.0,0.8758,0.00011,11.71026]
[1778846174058,32.03,80565.78,0.0,0.87589,0.00011,11.70423]
[1778846178086,32.03,80562.02,0.0,0.87546,0.00011,11.73233]
[1778846183121,32.04,80566.95,0.0,0.876,0.00011,11.69735]
[1778846188156,32.04,80566.31,0.0,0.87591,0.00011,11.70289]
[1778846193191,32.04,80565.09,0.0,0.87581,0.00011,11.70737]
[1778846198226,32.04,80565.22,0.0,0.87581,0.00011,11.70712]
[1778846203260,32.04,80566.16,0.0,0.87591,0.00011,11.70102]
[1778846208295,32.04,80565.33,0.0,0.8758,0.00011,11.7077]
[1778846213331,32.04,80564.89,0.0,0.87574,0.00011,11.71154]
[1778846218366,32.05,80569.32,0.0,0.87623,0.00011,11.68018]
[1778846220380,32.05,80573.37,0.0,0.87667,0.00011,11.65129]
[1778846226423,32.05,80573.97,0.0,0.87672,0.00011,11.64823]
[1778846231458,32.05,80577.24,0.0,0.87706,0.00011,11.62611]
[1778846233472,32.05,80583.61,0.0,0.87776,0.00011,11.58042]
[1778846234479,32.05,80586.97,0.0,0.87814,0.00011,11.55621]
[1778846239513,32.05,80584.36,0.0,0.87784,0.00011,11.57538]
[1778846244550,32.05,80584.98,0.0,0.87792,0.00011,11.5706]
[1778846249585,32.05,80586.77,0.0,0.87813,0.00011,11.55628]
[1778846254620,32.05,80584.98,0.0,0.87799,0.00011,11.56317]
[1778846259654,32.05,80584.8,0.0,0.87798,0.00011,11.56416]
[1778846264689,32.05,80584.22,0.0,0.8779,0.00011,11.56927]
[1778846269724,32.05,80584.21,0.0,0.87788,0.00011,11.57052]
[1778846274760,32.05,80583.88,0.0,0.87783,0.00011,11.57374]
[1778846279797,32.06,80580.92,0.0,0.87749,0.00011,11.5961]
[1778846283826,32.06,80589.05,0.0,0.87838,0.00011,11.53794]
[1778846286844,32.06,80594.9,0.0,0.87903,0.00011,11.49576]
[1778846291890,32.06,80598.01,0.0,0.87937,0.00011,11.4734]
[1778846296925,32.06,80595.91,0.0,0.87914,0.00011,11.48851]
[1778846301961,32.06,80601.63,0.0,0.87977,0.00011,11.4471]
[1778846306995,32.06,80601.92,0.0,0.8798,0.00011,11.44478]
[1778846311023,32.06,80595.43,0.0,0.87914,0.00011,11.48617]
[1778846316060,32.05,80597.65,0.0,0.87939,0.00011,11.46966]
[1778846321097,32.05,80596.55,0.0,0.87927,0.00011,11.47714]
[1778846326133,32.05,80598.02,0.0,0.87944,0.00011,11.466]
[1778846332175,32.05,80598.04,0.0,0.87946,0.00011,11.46519]
[1778846337208,32.05,80597.32,0.0,0.87938,0.00011,11.46997]
[1778846342243,32.05,80596.77,0.0,0.87933,0.00011,11.47365]
[1778846343250,32.05,80591.24,0.0,0.87872,0.00011,11.51334]
[1778846346271,32.05,80590.1,0.0,0.8786,0.00011,11.52116]
[1778846351307,32.05,80590.57,0.0,0.87866,0.00011,11.51712]
[1778846356341,32.05,80594.76,0.0,0.87913,0.00011,11.48641]
[1778846361376,32.05,80595.94,0.0,0.87927,0.00011,11.47759]
[1778846367418,32.05,80595.14,0.0,0.87918,0.00011,11.48311]
[1778846373180,32.04,80595.01,0.0,0.87922,0.00011,11.47872]
[1778846379503,32.04,80593.18,0.0,0.87902,0.00011,11.49155]
[1778846384537,32.04,80590.13,0.0,0.87869,0.00011,11.5132]
[1778846390579,32.04,80588.99,0.0,0.87857,0.00011,11.52094]
[1778846395614,32.04,80586.18,0.0,0.87826,0.00011,11.54097]
[1778846400670,32.04,80585.01,0.0,0.87814,0.00011,11.54904]
[1778846402671,32.04,80575.85,0.0,0.87712,0.00011,11.61562]
[1778846403676,32.04,80569.15,0.0,0.87637,0.00011,11.66417]
[1778846408719,32.04,80575.94,0.0,0.87712,0.00011,11.6156]
[1778846413747,32.05,80578.07,0.0,0.87733,0.00011,11.6016]
[1778846418782,32.05,80583.22,0.0,0.87789,0.00011,11.56544]
[1778846423817,32.05,80583.89,0.0,0.87795,0.00011,11.56172]
[1778846428852,32.05,80582.91,0.0,0.87784,0.00011,11.56903]
[1778846433888,32.05,80582.57,0.0,0.87785,0.00011,11.56589]
[1778846438930,32.05,80584.59,0.0,0.87808,0.00011,11.55101]
[1778846439934,32.05,80591.32,0.0,0.87882,0.00011,11.50246]
[1778846444965,32.05,80587.44,0.0,0.87839,0.00011,11.53038]
[1778846450000,32.05,80589.68,0.0,0.87864,0.00011,11.51426]
[1778846455035,32.05,80590.23,0.0,0.8787,0.00011,11.5104]
[1778846459067,32.05,80597.28,0.0,0.87947,0.00011,11.45975]
[1778846464101,32.05,80601.43,0.0,0.87992,0.00011,11.43041]
[1778846467122,32.05,80596.12,0.0,0.87933,0.00011,11.46879]
[1778846468129,32.05,80589.17,0.0,0.87857,0.00011,11.51878]
[1778846473165,32.05,80587.28,0.0,0.87837,0.00011,11.53203]
[1778846478200,32.05,80584.04,0.0,0.87802,0.00011,11.55502]
[1778846479208,32.05,80578.98,0.0,0.87746,0.00011,11.59144]
[1778846481221,32.05,80569.42,0.0,0.87639,0.00011,11.66071]
[1778846484243,32.05,80567.37,0.0,0.87615,0.00011,11.67631]
[1778846489277,32.05,80570.24,0.0,0.87645,0.00011,11.65707]
[1778846494021,32.06,80564.39,0.0,0.87582,0.00011,11.69502]
[1778846496326,32.06,80562.5,0.0,0.8756,0.00011,11.70928]
[1778846501361,32.06,80563.11,0.0,0.87565,0.00011,11.70655]
[1778846505391,32.06,80567.93,0.0,0.87618,0.00011,11.67227]
[1778846510421,32.06,80566.52,0.0,0.87602,0.00011,11.6828]
[1778846514164,32.06,80558.99,0.0,0.87516,0.00011,11.73807]
[1778846514452,32.07,80558.99,0.0,0.87515,0.00011,11.73849]
[1778846516466,32.07,80553.0,0.0,0.87448,0.00011,11.782]
[1778846521502,32.07,80553.2,0.0,0.87449,0.00011,11.7812]
[1778846522508,32.07,80544.38,0.0,0.87349,0.00011,11.84514]
[1778846524240,32.07,80536.19,0.0,0.87256,0.00011,11.90452]
[1778846529557,32.07,80531.14,0.0,0.87199,0.00011,11.94077]
[1778846530565,32.07,80525.9,0.0,0.87139,0.00011,11.97885]
[1778846532578,32.07,80520.56,0.0,0.87078,0.00012,12.01737]
[1778846534311,32.07,80509.43,0.0,0.8695,0.00012,12.0982]
[1778846534592,32.06,80509.43,0.0,0.8695,0.00012,12.09801]
[1778846535600,32.06,80497.25,0.0,0.86808,0.00012,12.18668]
[1778846536606,32.06,80492.07,0.0,0.86748,0.00012,12.22448]
[1778846540634,32.06,80492.66,0.0,0.86756,0.00012,12.21943]
[1778846544381,32.06,80502.3,0.0,0.86869,0.00012,12.14849]
[1778846545669,32.06,80501.28,0.0,0.86858,0.00012,12.15562]
[1778846550704,32.06,80500.04,0.0,0.86845,0.00012,12.16364]
[1778846555739,32.06,80500.5,0.0,0.86856,0.00012,12.15434]
[1778846560774,32.06,80501.26,0.0,0.86866,0.00012,12.1481]
[1778846567827,32.05,80500.23,0.0,0.86856,0.00012,12.15427]
[1778846572862,32.05,80494.03,0.0,0.86785,0.00012,12.19847]
[1778846573869,32.05,80495.76,0.0,0.86806,0.00012,12.18557]
[1778846578904,32.05,80493.48,0.0,0.86781,0.00012,12.20149]
[1778846582934,32.05,80485.24,0.0,0.86684,0.00012,12.26152]
[1778846587971,32.04,80487.91,0.0,0.86718,0.00012,12.24017]
[1778846588976,32.04,80492.52,0.0,0.86772,0.00012,12.20653]
[1778846590990,32.04,80499.08,0.0,0.86849,0.00012,12.15882]
[1778846598041,32.05,80499.72,0.0,0.86856,0.00012,12.15459]
[1778846603076,32.04,80499.28,0.0,0.86852,0.00012,12.15708]
[1778846608110,32.04,80499.08,0.0,0.86849,0.00012,12.15843]
[1778846613144,32.04,80494.94,0.0,0.86805,0.00012,12.18372]
[1778846618180,32.04,80500.76,0.0,0.86873,0.00012,12.14121]
[1778846619187,32.04,80507.31,0.0,0.8695,0.00012,12.09339]
[1778846624223,32.04,80507.89,0.0,0.86957,0.00012,12.08856]
[1778846629261,32.04,80502.51,0.0,0.86896,0.00012,12.12711]
[1778846631276,32.04,80506.58,0.0,0.86944,0.00012,12.09703]
[1778846638323,32.04,80506.83,0.0,0.86949,0.00012,12.09348]
[1778846643358,32.03,80507.3,0.0,0.86958,0.00012,12.0882]
[1778846648400,32.03,80507.32,0.0,0.8696,0.00012,12.08696]
[1778846653435,32.03,80499.65,0.0,0.86872,0.00012,12.14158]
[1778846656457,32.03,80494.87,0.0,0.86815,0.00012,12.1774]
[1778846661492,32.03,80493.47,0.0,0.86797,0.00012,12.18883]
[1778846664513,32.03,80487.08,0.0,0.86721,0.00012,12.23615]
[1778846666527,32.03,80492.36,0.0,0.86782,0.00012,12.1979]
[1778846671561,32.04,80494.49,0.0,0.8681,0.00012,12.1782]
[1778846676597,32.04,80489.94,0.0,0.86756,0.00012,12.21224]
[1778846681631,32.04,80490.58,0.0,0.86762,0.00012,12.20801]
[1778846686668,32.04,80488.33,0.0,0.86736,0.00012,12.22467]
[1778846691702,32.04,80489.41,0.0,0.86748,0.00012,12.2169]
[1778846696738,32.04,80491.69,0.0,0.86775,0.00012,12.20029]
[1778846701773,32.04,80492.35,0.0,0.86782,0.00012,12.19558]
[1778846706807,32.04,80484.05,0.0,0.86685,0.00012,12.25633]
[1778846712849,32.04,80485.17,0.0,0.86698,0.00012,12.24809]
[1778846719898,32.04,80482.63,0.0,0.86668,0.00012,12.26672]
[1778846722919,32.04,80472.8,0.0,0.86552,0.00012,12.33865]
[1778846723926,32.04,80466.35,0.0,0.86475,0.00012,12.38567]
[1778846728961,32.04,80467.24,0.0,0.86487,0.00012,12.3787]
[1778846731982,32.04,80461.07,0.0,0.86418,0.00012,12.41842]
[1778846737020,32.03,80458.88,0.0,0.86396,0.00012,12.43204]
[1778846742058,32.03,80464.34,0.0,0.86462,0.00012,12.39127]
[1778846744070,32.03,80464.35,0.0,0.86463,0.00012,12.39069]
[1778846746084,32.03,80458.68,0.0,0.86395,0.00012,12.43265]
[1778846749105,32.03,80447.58,0.0,0.86259,0.00012,12.51527]
[1778846754140,32.04,80441.4,0.0,0.86179,0.00012,12.56406]
[1778846758169,32.06,80436.66,0.0,0.86111,0.00012,12.60586]
[1778846763213,32.07,80436.75,0.0,0.86101,0.00012,12.61181]
[1778846764210,32.07,80429.49,0.0,0.8601,0.00012,12.66646]
[1778846765217,32.07,80422.82,0.0,0.85929,0.00012,12.71542]
[1778846766225,32.08,80423.3,0.0,0.85934,0.00012,12.71236]
[1778846767231,32.08,80417.74,0.0,0.85864,0.00012,12.7543]
[1778846769261,32.08,80406.17,0.0,0.85722,0.00012,12.83924]
[1778846770255,32.08,80397.81,0.0,0.85619,0.00012,12.90057]
[1778846772267,32.08,80392.57,0.0,0.85554,0.00012,12.93893]
[1778846775289,32.08,80399.67,0.0,0.85642,0.00012,12.88674]
[1778846776295,32.08,80403.51,0.0,0.85689,0.00012,12.85866]
[1778846781337,32.08,80401.13,0.0,0.85659,0.00012,12.87635]
[1778846784354,32.08,80407.14,0.0,0.85733,0.00012,12.83237]
[1778846789390,32.08,80407.04,0.0,0.85732,0.00012,12.83342]
[1778846794424,32.08,80407.69,0.0,0.85744,0.00012,12.82376]
[1778846799460,32.08,80403.84,0.0,0.85696,0.00012,12.85228]
[1778846802482,32.08,80409.62,0.0,0.85767,0.00012,12.80985]
[1778846803488,32.08,80415.22,0.0,0.85836,0.00012,12.7688]
[1778846806241,32.08,80416.04,0.0,0.85845,0.00012,12.76309]
[1778846809544,32.08,80409.69,0.0,0.85767,0.00012,12.81005]
[1778846810545,32.08,80404.84,0.0,0.85707,0.00012,12.84579]
[1778846815582,32.08,80401.28,0.0,0.85663,0.00012,12.87195]
[1778846817596,32.08,80392.73,0.0,0.85557,0.00012,12.93467]
[1778846821625,32.08,80384.9,0.0,0.85459,0.00013,12.99196]
[1778846823638,32.08,80381.53,0.0,0.85415,0.00013,13.01807]
[1778846828675,32.07,80379.91,0.0,0.85404,0.00013,13.02432]
[1778846829683,32.08,80374.84,0.0,0.85336,0.00013,13.06432]
[1778846831696,32.08,80368.17,0.0,0.85248,0.00013,13.1157]
[1778846836731,32.1,80366.81,0.0,0.8522,0.00013,13.13233]
[1778846841768,32.12,80361.12,0.0,0.85134,0.00013,13.18245]
[1778846846801,32.13,80361.42,0.0,0.85127,0.00013,13.18641]
[1778846851836,32.14,80361.59,0.0,0.85126,0.00013,13.18465]
[1778846854858,32.14,80367.68,0.0,0.85202,0.00013,13.14033]
[1778846856593,32.14,80377.53,0.0,0.85326,0.00013,13.06837]
[1778846857878,32.14,80371.66,0.0,0.85251,0.00013,13.11179]
[1778846858889,32.14,80369.72,0.0,0.85227,0.00013,13.12628]
[1778846863922,32.15,80373.24,0.0,0.85269,0.00013,13.1015]
[1778846868957,32.15,80380.81,0.0,0.85362,0.00013,13.04716]
[1778846870971,32.15,80384.56,0.0,0.85408,0.00013,13.02027]
[1778846873992,32.15,80377.91,0.0,0.85323,0.00013,13.07004]
[1778846879028,32.16,80380.71,0.0,0.85356,0.00013,13.05087]
[1778846884063,32.16,80380.56,0.0,0.85352,0.00013,13.05336]
[1778846889099,32.16,80380.76,0.0,0.85352,0.00013,13.05328]
[1778846894134,32.17,80375.58,0.0,0.85285,0.00013,13.09263]
[1778846897156,32.17,80368.52,0.0,0.85195,0.00013,13.14506]
[1778846902189,32.17,80366.65,0.0,0.8517,0.00013,13.15948]
[1778846907224,32.17,80368.37,0.0,0.8519,0.00013,13.14755]
[1778846912260,32.17,80369.68,0.0,0.8521,0.00013,13.13366]
[1778846917296,32.17,80365.8,0.0,0.85159,0.00013,13.16305]
[1778846922331,32.18,80367.68,0.0,0.85182,0.00013,13.15013]
[1778846926358,32.18,80374.0,0.0,0.8526,0.00013,13.1045]
[1778846928375,32.18,80378.13,0.0,0.85311,0.00013,13.07473]
[1778846933408,32.18,80379.18,0.0,0.85322,0.00013,13.06847]
[1778846935423,32.18,80384.74,0.0,0.85391,0.00013,13.02828]
[1778846939451,32.19,80390.37,0.0,0.85459,0.00012,12.98811]
[1778846944487,32.19,80393.03,0.0,0.85491,0.00012,12.96945]
[1778846949521,32.19,80394.26,0.0,0.85505,0.00012,12.96137]
[1778846950529,32.19,80399.47,0.0,0.85569,0.00012,12.92338]
[1778846952545,32.19,80415.55,0.0,0.85767,0.00012,12.80615]
[1778846953552,32.19,80422.54,0.0,0.85852,0.00012,12.75541]
[1778846958587,32.2,80434.86,0.0,0.85999,0.00012,12.6674]
[1778846960601,32.2,80440.63,0.0,0.86067,0.00012,12.62587]
[1778846965636,32.2,80438.15,0.0,0.86035,0.00012,12.64561]
[1778846970671,32.21,80437.28,0.0,0.86022,0.00012,12.65342]
[1778846973692,32.21,80443.25,0.0,0.86097,0.00012,12.60566]
[1778846975706,32.21,80448.91,0.0,0.86164,0.00012,12.5651]
[1778846979735,32.21,80454.86,0.0,0.86233,0.00012,12.52307]
[1778846982755,32.21,80460.11,0.0,0.86295,0.00012,12.48537]
[1778846984771,32.21,80465.22,0.0,0.86357,0.00012,12.44799]
[1778846985776,32.21,80472.47,0.0,0.86443,0.00012,12.39515]
[1778846986785,32.21,80474.98,0.0,0.86473,0.00012,12.37693]
[1778846989804,32.21,80487.89,0.0,0.86625,0.00012,12.28304]
[1778846990811,32.21,80492.45,0.0,0.86679,0.00012,12.24985]
[1778846992826,32.21,80494.98,0.0,0.86708,0.00012,12.23149]
[1778846994850,32.21,80527.47,0.0,0.87085,0.00011,11.99583]
[1778846995849,32.21,80548.82,0.0,0.87328,0.00011,11.84122]
[1778846996855,32.21,80551.83,0.0,0.87362,0.00011,11.81976]
[1778846999877,32.22,80557.34,0.0,0.87423,0.00011,11.78094]
[1778847004915,32.22,80556.08,0.0,0.87408,0.00011,11.79017]
[1778847007938,32.22,80548.24,0.0,0.8732,0.00011,11.84663]
[1778847009953,32.22,80543.04,0.0,0.87261,0.00011,11.88399]
[1778847013981,32.21,80537.98,0.0,0.87205,0.00011,11.91997]
[1778847019015,32.21,80537.27,0.0,0.87197,0.00011,11.92453]
[1778847021031,32.21,80546.24,0.0,0.873,0.00011,11.8593]
[1778847023045,32.21,80550.67,0.0,0.8735,0.00011,11.82721]
[1778847027828,32.21,80556.34,0.0,0.87414,0.00011,11.78647]
[1778847033115,32.21,80558.47,0.0,0.87442,0.00011,11.76651]
[1778847038150,32.21,80561.78,0.0,0.87479,0.00011,11.74255]
[1778847043185,32.21,80557.14,0.0,0.87427,0.00011,11.7758]
[1778847048221,32.21,80560.29,0.0,0.87463,0.00011,11.75273]
[1778847053256,32.21,80563.5,0.0,0.875,0.00011,11.72919]
[1778847058290,32.21,80564.86,0.0,0.87516,0.00011,11.71908]
[1778847063326,32.21,80564.11,0.0,0.87507,0.00011,11.72428]
[1778847068365,32.21,80561.57,0.0,0.8748,0.00011,11.7422]
[1778847073400,32.21,80552.16,0.0,0.87375,0.00011,11.80942]
[1778847075416,32.21,80548.85,0.0,0.87337,0.00011,11.8335]
[1778847080450,32.21,80544.77,0.0,0.8729,0.00011,11.86333]
[1778847083474,32.21,80538.29,0.0,0.87216,0.00011,11.9104]
[1778847087498,32.21,80529.51,0.0,0.87115,0.00011,11.97405]
[1778847089512,32.21,80521.86,0.0,0.87028,0.00012,12.02938]
[1778847094547,32.21,80520.58,0.0,0.87018,0.00012,12.03306]
[1778847099582,32.21,80519.64,0.0,0.87007,0.00012,12.03977]
[1778847104617,32.21,80519.73,0.0,0.87009,0.00012,12.03903]
[1778847109652,32.21,80515.12,0.0,0.86956,0.00012,12.07202]
[1778847114690,32.21,80509.77,0.0,0.86893,0.00012,12.11182]
[1778847119725,32.21,80509.43,0.0,0.86887,0.00012,12.11521]
[1778847124760,32.21,80507.91,0.0,0.86868,0.00012,12.12723]
[1778847128797,32.22,80502.75,0.0,0.86807,0.00012,12.16541]
[1778847131812,32.22,80494.55,0.0,0.8671,0.00012,12.22544]
[1778847132818,32.22,80487.09,0.0,0.86623,0.00012,12.27967]
[1778847133825,32.22,80487.83,0.0,0.86631,0.00012,12.27428]
[1778847136849,32.22,80480.68,0.0,0.86547,0.00012,12.32631]
[1778847137853,32.22,80479.62,0.0,0.86535,0.00012,12.33395]
[1778847142888,32.22,80478.62,0.0,0.86524,0.00012,12.34076]
[1778847145911,32.22,80468.82,0.0,0.86407,0.00012,12.41209]
[1778847150943,32.22,80466.41,0.0,0.86378,0.00012,12.43018]
[1778847155980,32.22,80464.26,0.0,0.86356,0.00012,12.44125]
[1778847161014,32.22,80463.61,0.0,0.86347,0.00012,12.44656]
[1778847166050,32.22,80460.95,0.0,0.86316,0.00012,12.46559]
[1778847171084,32.22,80460.13,0.0,0.86307,0.00012,12.4707]
[1778847176120,32.21,80459.33,0.0,0.86299,0.00012,12.47569]
[1778847181155,32.21,80457.61,0.0,0.8628,0.00012,12.48737]
[1778847186202,32.21,80458.21,0.0,0.86288,0.00012,12.48234]
[1778847191228,32.21,80454.75,0.0,0.86248,0.00012,12.50667]
[1778847196263,32.21,80450.84,0.0,0.86203,0.00012,12.53438]
[1778847199031,32.21,80459.6,0.0,0.86308,0.00012,12.4701]
[1778847204318,32.21,80458.61,0.0,0.86298,0.00012,12.47662]
[1778847209354,32.2,80455.7,0.0,0.86264,0.00012,12.49723]
[1778847212375,32.2,80462.74,0.0,0.86353,0.00012,12.44029]
[1778847214389,32.2,80465.09,0.0,0.86381,0.00012,12.42306]
[1778847219424,32.2,80461.78,0.0,0.86342,0.00012,12.44694]
[1778847223453,32.2,80461.3,0.0,0.86337,0.00012,12.45002]
[1778847229247,32.2,80460.27,0.0,0.86326,0.00012,12.45682]
[1778847234529,32.2,80462.63,0.0,0.86355,0.00012,12.43897]
[1778847239565,32.2,80465.14,0.0,0.86386,0.00012,12.42001]
[1778847244603,32.19,80460.01,0.0,0.86326,0.00012,12.45665]
[1778847246625,32.19,80443.53,0.0,0.86129,0.00012,12.57659]
[1778847247621,32.19,80436.01,0.0,0.86038,0.00012,12.6312]
[1778847248630,32.19,80433.04,0.0,0.86003,0.00012,12.65249]
[1778847249636,32.19,80429.94,0.0,0.85967,0.00012,12.67424]
[1778847254670,32.19,80425.66,0.0,0.85917,0.00012,12.70387]
[1778847259706,32.18,80424.72,0.0,0.85907,0.00012,12.70963]
[1778847260713,32.18,80419.56,0.0,0.85845,0.00012,12.74716]
[1778847262726,32.18,80417.55,0.0,0.85821,0.00012,12.76127]
[1778847265748,32.18,80407.79,0.0,0.85701,0.00012,12.83253]
[1778847266756,32.18,80398.67,0.0,0.85588,0.00012,12.89937]
[1778847267763,32.18,80391.64,0.0,0.85501,0.00012,12.95067]
[1778847268769,32.18,80388.31,0.0,0.8546,0.00012,12.97479]
[1778847270784,32.18,80386.13,0.0,0.85434,0.00013,12.99032]
[1778847275818,32.18,80392.53,0.0,0.8552,0.00012,12.93738]
[1778847280853,32.17,80391.46,0.0,0.85509,0.00012,12.94355]
[1778847285889,32.17,80385.03,0.0,0.85432,0.00013,12.98892]
[1778847287903,32.17,80383.87,0.0,0.85419,0.00013,12.99656]
[1778847292941,32.16,80387.57,0.0,0.85469,0.00012,12.96723]
[1778847297976,32.16,80388.23,0.0,0.85479,0.00012,12.96108]
[1778847302005,32.16,80369.95,0.0,0.85251,0.00013,13.0942]
[1778847303014,32.16,80361.5,0.0,0.85145,0.00013,13.15585]
[1778847304020,32.16,80369.28,0.0,0.85244,0.00013,13.09869]
[1778847305026,32.16,80369.36,0.0,0.85245,0.00013,13.09776]
[1778847310062,32.15,80366.37,0.0,0.85208,0.00013,13.11912]
[1778847315098,32.15,80367.63,0.0,0.85225,0.00013,13.10964]
[1778847320133,32.15,80362.76,0.0,0.85163,0.00013,13.14515]
[1778847325169,32.15,80352.36,0.0,0.85032,0.00013,13.22115]
[1778847327181,32.15,80349.95,0.0,0.85002,0.00013,13.23862]
[1778847331209,32.15,80370.29,0.0,0.85265,0.00013,13.08359]
[1778847332216,32.15,80379.37,0.0,0.8538,0.00013,13.01644]
[1778847333223,32.15,80379.96,0.0,0.85388,0.00013,13.01183]
[1778847334231,32.15,80383.28,0.0,0.8543,0.00013,12.98727]
[1778847337252,32.15,80389.15,0.0,0.85504,0.00012,12.94358]
[1778847342286,32.15,80390.46,0.0,0.85521,0.00012,12.93353]
[1778847347321,32.15,80389.8,0.0,0.85514,0.00012,12.93789]
[1778847352358,32.14,80389.78,0.0,0.85515,0.00012,12.93748]
[1778847357402,32.14,80390.04,0.0,0.85519,0.00012,12.93498]
[1778847358410,32.14,80396.93,0.0,0.85605,0.00012,12.88428]
[1778847360177,32.14,80397.7,0.0,0.85614,0.00012,12.87858]
[1778847365460,32.14,80402.08,0.0,0.85669,0.00012,12.84633]
[1778847370500,32.14,80400.1,0.0,0.85644,0.00012,12.86087]
[1778847374529,32.14,80393.97,0.0,0.85568,0.00012,12.90595]
[1778847375534,32.14,80388.38,0.0,0.85498,0.00012,12.94693]
[1778847377548,32.14,80398.85,0.0,0.85629,0.00012,12.86989]
[1778847382583,32.14,80403.28,0.0,0.85684,0.00012,12.83754]
[1778847387618,32.14,80408.65,0.0,0.85749,0.00012,12.79848]
[1778847392653,32.14,80405.49,0.0,0.85714,0.00012,12.81693]
[1778847397688,32.14,80406.16,0.0,0.85722,0.00012,12.8125]
[1778847399702,32.15,80411.17,0.0,0.85783,0.00012,12.77607]
[1778847402723,32.15,80418.59,0.0,0.85874,0.00012,12.72176]
[1778847404737,32.15,80425.54,0.0,0.85959,0.00012,12.67091]
[1778847409772,32.15,80423.24,0.0,0.85931,0.00012,12.68799]
[1778847413800,32.15,80428.8,0.0,0.85998,0.00012,12.64753]
[1778847418835,32.15,80432.23,0.0,0.86039,0.00012,12.62298]
[1778847422864,32.15,80426.3,0.0,0.85966,0.00012,12.66688]
[1778847427899,32.15,80427.64,0.0,0.85981,0.00012,12.65748]
[1778847432936,32.15,80428.67,0.0,0.85993,0.00012,12.65043]
[1778847437969,32.15,80430.21,0.0,0.86011,0.00012,12.6397]
[1778847440990,32.15,80438.15,0.0,0.86107,0.00012,12.58209]
[1778847444012,32.15,80430.69,0.0,0.86015,0.00012,12.63721]
[1778847449048,32.16,80434.84,0.0,0.86065,0.00012,12.60752]
[1778847454083,32.16,80434.68,0.0,0.86066,0.00012,12.6044]
[1778847460124,32.16,80434.14,0.0,0.86058,0.00012,12.60935]
[1778847464152,32.16,80428.47,0.0,0.85988,0.00012,12.65142]
[1778847469188,32.16,80431.25,0.0,0.86021,0.00012,12.63165]
[1778847475230,32.16,80431.12,0.0,0.86018,0.00012,12.63342]
[1778847480264,32.17,80433.52,0.0,0.86046,0.00012,12.61662]
[1778847485300,32.17,80433.24,0.0,0.86041,0.00012,12.61948]
[1778847487314,32.17,80427.74,0.0,0.85973,0.00012,12.65998]
[1778847492348,32.17,80429.15,0.0,0.8599,0.00012,12.65021]
[1778847498392,32.17,80428.59,0.0,0.85982,0.00012,12.65496]
[1778847503427,32.17,80431.67,0.0,0.86018,0.00012,12.63302]
[1778847507454,32.17,80437.72,0.0,0.86091,0.00012,12.58938]
[1778847511485,32.18,80431.12,0.0,0.86014,0.00012,12.63323]
[1778847516519,32.18,80431.2,0.0,0.86014,0.00012,12.63334]
[1778847521553,32.18,80431.38,0.0,0.86015,0.00012,12.63273]
[1778847526598,32.18,80432.36,0.0,0.86026,0.00012,12.62628]
[1778847527598,32.18,80443.47,0.0,0.8616,0.00012,12.54521]
[1778847528604,32.18,80454.87,0.0,0.86297,0.00012,12.46191]
[1778847529611,32.18,80454.97,0.0,0.86298,0.00012,12.46134]
[1778847533642,32.18,80449.54,0.0,0.86233,0.00012,12.50114]
[1778847539681,32.18,80448.23,0.0,0.86217,0.00012,12.51083]
[1778847544717,32.18,80442.72,0.0,0.8615,0.00012,12.55103]
[1778847548754,32.18,80454.75,0.0,0.86296,0.00012,12.46301]
[1778847549758,32.18,80466.21,0.0,0.86432,0.00012,12.37969]
[1778847551525,32.18,80471.03,0.0,0.86489,0.00012,12.34482]
[1778847556805,32.18,80472.11,0.0,0.86501,0.00012,12.3376]
[1778847561842,32.18,80473.47,0.0,0.86517,0.00012,12.32744]
[1778847566876,32.18,80475.68,0.0,0.86544,0.00012,12.31095]
[1778847571911,32.18,80478.43,0.0,0.86582,0.00012,12.28531]
[1778847576945,32.18,80479.53,0.0,0.86596,0.00012,12.27683]
[1778847581979,32.18,80479.86,0.0,0.866,0.00012,12.27401]
[1778847585002,32.18,80486.48,0.0,0.86678,0.00012,12.22565]
[1778847592052,32.18,80487.96,0.0,0.86696,0.00012,12.21483]
[1778847597088,32.18,80484.24,0.0,0.86652,0.00012,12.24175]
[1778847602126,32.18,80474.07,0.0,0.86532,0.00012,12.31605]
[1778847603131,32.18,80467.97,0.0,0.86459,0.00012,12.36059]
[1778847605145,32.18,80472.75,0.0,0.86516,0.00012,12.32598]
[1778847610179,32.18,80468.49,0.0,0.86464,0.00012,12.35767]
[1778847615220,32.18,80469.4,0.0,0.86474,0.00012,12.35139]
[1778847620252,32.18,80466.97,0.0,0.86446,0.00012,12.36849]
[1778847625285,32.18,80463.66,0.0,0.86408,0.00012,12.39202]
[1778847630325,32.18,80464.09,0.0,0.86414,0.00012,12.38836]
[1778847634351,32.18,80469.18,0.0,0.86479,0.00012,12.34577]
[1778847636367,32.18,80458.93,0.0,0.86357,0.00012,12.42068]
[1778847637373,32.18,80451.39,0.0,0.86266,0.00012,12.4758]
[1778847642407,32.18,80456.5,0.0,0.86327,0.00012,12.43899]
[1778847647442,32.18,80456.06,0.0,0.86321,0.00012,12.44294]
[1778847652478,32.18,80456.2,0.0,0.86321,0.00012,12.44256]
[1778847656505,32.18,80463.69,0.0,0.86411,0.00012,12.38797]
[1778847658519,32.18,80463.43,0.0,0.86408,0.00012,12.38974]
[1778847663556,32.18,80463.0,0.0,0.86403,0.00012,12.39261]
[1778847665569,32.18,80472.1,0.0,0.86511,0.00012,12.32623]
[1778847669599,32.18,80479.15,0.0,0.86595,0.00012,12.27504]
[1778847671613,32.18,80479.87,0.0,0.86603,0.00012,12.27]
[1778847676646,32.18,80482.34,0.0,0.86631,0.00012,12.25256]
[1778847681684,32.18,80484.36,0.0,0.86654,0.00012,12.23839]
[1778847687725,32.19,80487.32,0.0,0.86688,0.00012,12.21749]
[1778847690748,32.19,80481.62,0.0,0.8662,0.00012,12.25929]
[1778847691752,32.19,80474.13,0.0,0.86536,0.00012,12.309]
[1778847692759,32.19,80469.24,0.0,0.86477,0.00012,12.34488]
[1778847694773,32.19,80465.07,0.0,0.86427,0.00012,12.37568]
[1778847699808,32.19,80467.14,0.0,0.8645,0.00012,12.3615]
[1778847704844,32.19,80465.54,0.0,0.86431,0.00012,12.37342]
[1778847709878,32.19,80467.04,0.0,0.86449,0.00012,12.36229]
[1778847714913,32.19,80463.86,0.0,0.86411,0.00012,12.38545]
[1778847719948,32.19,80463.27,0.0,0.86404,0.00012,12.38965]
[1778847722722,32.19,80455.9,0.0,0.86316,0.00012,12.44331]
[1778847728004,32.19,80456.03,0.0,0.86319,0.00012,12.4418]
[1778847730023,32.19,80462.8,0.0,0.864,0.00012,12.39231]
[1778847735054,32.19,80470.16,0.0,0.86487,0.00012,12.33867]
[1778847740094,32.19,80467.95,0.0,0.86461,0.00012,12.35491]
[1778847745125,32.19,80462.49,0.0,0.86396,0.00012,12.39464]
[1778847746133,32.19,80470.44,0.0,0.86491,0.00012,12.33664]
[1778847747139,32.19,80478.2,0.0,0.86583,0.00012,12.28016]
[1778847748146,32.19,80474.71,0.0,0.86541,0.00012,12.3057]
[1778847750158,32.19,80474.15,0.0,0.86534,0.00012,12.30992]
[1778847755193,32.19,80474.99,0.0,0.86548,0.00012,12.29889]
[1778847757207,32.19,80482.35,0.0,0.86635,0.00012,12.24536]
[1778847762243,32.19,80483.83,0.0,0.86652,0.00012,12.235]
[1778847767285,32.19,80529.23,0.0,0.87179,0.00011,11.90581]
[1778847768288,32.19,80543.15,0.0,0.87337,0.00011,11.80567]
[1778847769294,32.2,80536.5,0.0,0.87256,0.00011,11.85701]
[1778847770301,32.2,80534.67,0.0,0.87235,0.00011,11.87051]
[1778847775336,32.2,80532.57,0.0,0.87209,0.00011,11.88696]
[1778847780371,32.2,80520.69,0.0,0.87072,0.00012,11.97308]
[1778847781379,32.2,80511.29,0.0,0.86964,0.00012,12.04138]
[1778847782385,32.2,80506.32,0.0,0.86905,0.00012,12.07783]
[1778847784399,32.21,80501.61,0.0,0.86849,0.00012,12.11267]
[1778847789435,32.21,80498.71,0.0,0.86813,0.00012,12.13506]
[1778847792456,32.21,80492.87,0.0,0.86744,0.00012,12.17821]
[1778847794469,32.21,80488.8,0.0,0.86696,0.00012,12.20813]
[1778847799506,32.21,80486.37,0.0,0.86666,0.00012,12.22653]
[1778847801520,32.21,80481.21,0.0,0.86605,0.00012,12.26418]
[1778847807561,32.21,80481.69,0.0,0.8661,0.00012,12.26091]
[1778847813368,32.21,80482.94,0.0,0.86631,0.00012,12.24568]
[1778847818639,32.21,80482.14,0.0,0.86624,0.00012,12.25031]
[1778847823673,32.21,80481.32,0.0,0.86614,0.00012,12.25638]
[1778847829715,32.21,80481.52,0.0,0.86616,0.00012,12.25496]
[1778847834750,32.21,80483.55,0.0,0.8664,0.00012,12.24023]
[1778847839785,32.21,80484.83,0.0,0.86655,0.00012,12.23102]
[1778847844821,32.21,80485.48,0.0,0.86662,0.00012,12.2264]
[1778847846834,32.21,80476.06,0.0,0.86551,0.00012,12.29524]
[1778847849855,32.21,80472.78,0.0,0.86511,0.00012,12.31978]
[1778847852876,32.21,80466.47,0.0,0.86435,0.00012,12.36633]
[1778847853883,32.21,80461.2,0.0,0.86371,0.00012,12.4049]
[1778847858918,32.22,80458.37,0.0,0.86337,0.00012,12.42612]
[1778847862946,32.22,80445.77,0.0,0.86185,0.00012,12.51844]
[1778847863953,32.22,80443.78,0.0,0.86161,0.00012,12.53295]
[1778847868988,32.22,80445.75,0.0,0.86185,0.00012,12.51839]
[1778847871002,32.22,80440.65,0.0,0.86128,0.00012,12.55041]
[1778847873016,32.22,80438.82,0.0,0.86106,0.00012,12.56361]
[1778847878051,32.21,80437.98,0.0,0.86096,0.00012,12.56935]
[1778847884093,32.21,80437.92,0.0,0.86096,0.00012,12.56937]
[1778847889902,32.21,80442.33,0.0,0.8615,0.00012,12.53698]
[1778847895171,32.21,80443.17,0.0,0.8616,0.00012,12.53083]
[1778847900206,32.21,80445.61,0.0,0.86189,0.00012,12.51302]
[1778847905242,32.21,80446.24,0.0,0.86197,0.00012,12.50853]
[1778847910277,32.21,80447.82,0.0,0.86216,0.00012,12.49715]
[1778847915312,32.21,80447.16,0.0,0.86208,0.00012,12.50208]
[1778847920346,32.21,80443.36,0.0,0.86162,0.00012,12.52981]
[1778847925384,32.21,80439.12,0.0,0.86111,0.00012,12.56047]
[1778847930427,32.21,80439.25,0.0,0.86113,0.00012,12.55925]
[1778847932433,32.21,80433.94,0.0,0.86053,0.00012,12.59273]
[1778847937468,32.21,80434.28,0.0,0.86058,0.00012,12.58978]
[1778847942503,32.21,80434.84,0.0,0.86066,0.00012,12.58527]
[1778847947538,32.21,80435.03,0.0,0.86069,0.00012,12.58349]
[1778847952574,32.21,80437.16,0.0,0.86095,0.00012,12.56757]
[1778847957609,32.21,80439.82,0.0,0.86127,0.00012,12.54797]
[1778847962646,32.21,80438.49,0.0,0.86112,0.00012,12.55757]
[1778847965665,32.21,80446.25,0.0,0.86205,0.00012,12.50099]
[1778847970701,32.21,80448.35,0.0,0.8623,0.00012,12.48598]
[1778847975735,32.21,80447.55,0.0,0.8622,0.00012,12.49209]
[1778847980770,32.21,80447.47,0.0,0.86219,0.00012,12.49288]
[1778847985805,32.21,80456.55,0.0,0.86327,0.00012,12.42696]
[1778847991847,32.21,80452.3,0.0,0.8628,0.00012,12.45318]
[1778847994868,32.21,80458.11,0.0,0.86349,0.00012,12.41101]
[1778847999903,32.21,80457.47,0.0,0.86341,0.00012,12.41615]
[1778848004938,32.21,80461.77,0.0,0.86392,0.00012,12.38523]
[1778848009973,32.21,80462.83,0.0,0.86404,0.00012,12.37751]
[1778848015009,32.21,80468.56,0.0,0.86474,0.00012,12.33491]
[1778848020045,32.21,80470.82,0.0,0.86502,0.00012,12.31777]
[1778848025080,32.21,80471.83,0.0,0.86515,0.00012,12.30966]
[1778848026086,32.21,80465.12,0.0,0.86436,0.00012,12.35838]
[1778848027093,32.21,80463.75,0.0,0.86419,0.00012,12.36844]
[1778848032131,32.21,80457.4,0.0,0.86343,0.00012,12.41505]
[1778848037163,32.21,80456.71,0.0,0.86334,0.00012,12.42015]
[1778848043206,32.21,80457.08,0.0,0.86339,0.00012,12.41752]
[1778848048241,32.21,80455.77,0.0,0.86323,0.00012,12.42702]
[1778848051026,32.21,80467.26,0.0,0.86465,0.00012,12.33817]
[1778848056297,32.21,80465.63,0.0,0.86444,0.00012,12.35067]
[1778848061332,32.21,80465.06,0.0,0.86439,0.00012,12.3539]
[1778848066369,32.21,80463.51,0.0,0.86422,0.00012,12.36429]
[1778848071405,32.2,80462.7,0.0,0.86414,0.00012,12.36929]
[1778848076440,32.2,80462.21,0.0,0.86409,0.00012,12.37199]
[1778848081475,32.2,80459.88,0.0,0.86383,0.00012,12.38814]
[1778848086510,32.2,80458.31,0.0,0.86365,0.00012,12.39877]
[1778848092553,32.2,80457.23,0.0,0.86354,0.00012,12.40569]
[1778848097587,32.2,80455.01,0.0,0.86329,0.00012,12.42108]
[1778848100608,32.19,80462.79,0.0,0.86422,0.00012,12.3639]
[1778848105647,32.19,80463.75,0.0,0.86435,0.00012,12.35633]
[1778848110682,32.19,80463.64,0.0,0.86435,0.00012,12.35648]
[1778848115721,32.19,80464.06,0.0,0.86445,0.00012,12.34764]
[1778848120753,32.19,80469.61,0.0,0.86512,0.00012,12.30663]
[1778848128809,32.19,80471.2,0.0,0.86532,0.00012,12.29449]
[1778848134851,32.19,80476.58,0.0,0.86596,0.00012,12.25493]
[1778848140893,32.19,80480.37,0.0,0.86641,0.00012,12.22701]
[1778848145929,32.19,80481.93,0.0,0.8666,0.00012,12.21529]
[1778848150964,32.18,80484.53,0.0,0.86692,0.00012,12.19595]
[1778848155999,32.18,80485.54,0.0,0.86704,0.00012,12.18819]
[1778848161034,32.18,80489.16,0.0,0.86747,0.00012,12.1616]
[1778848166076,32.18,80490.01,0.0,0.86757,0.00012,12.15532]
[1778848170105,32.18,80495.38,0.0,0.8682,0.00012,12.11635]
[1778848174132,32.18,80502.04,0.0,0.86904,0.00012,12.06185]
[1778848179167,32.18,80504.29,0.0,0.86931,0.00012,12.0447]
[1778848181181,32.18,80505.41,0.0,0.86945,0.00012,12.03637]
[1778848186216,32.18,80504.76,0.0,0.86938,0.00012,12.04075]
[1778848191253,32.18,80501.8,0.0,0.86904,0.00012,12.06198]
[1778848196286,32.18,80501.4,0.0,0.86899,0.00012,12.06464]
[1778848201322,32.18,80499.98,0.0,0.86883,0.00012,12.07478]
[1778848204349,32.18,80486.17,0.0,0.86722,0.00012,12.17506]
[1778848205359,32.18,80474.79,0.0,0.86587,0.00012,12.25775]
[1778848206360,32.18,80460.19,0.0,0.86413,0.00012,12.36439]
[1778848207366,32.18,80444.2,0.0,0.86221,0.00012,12.48113]
[1778848208374,32.18,80438.72,0.0,0.86155,0.00012,12.52119]
[1778848209389,32.18,80431.65,0.0,0.86069,0.00012,12.57288]
[1778848210391,32.18,80418.46,0.0,0.85908,0.00012,12.66953]
[1778848212150,32.18,80404.6,0.0,0.85736,0.00012,12.77154]
[1778848217447,32.18,80402.45,0.0,0.85708,0.00012,12.78824]
[1778848220462,32.18,80409.78,0.0,0.85798,0.00012,12.73503]
[1778848222223,32.18,80412.25,0.0,0.85828,0.00012,12.71744]
[1778848227512,32.18,80411.2,0.0,0.85815,0.00012,12.72492]
[1778848232548,32.18,80407.26,0.0,0.85771,0.00012,12.74841]
[1778848237581,32.18,80408.07,0.0,0.85782,0.00012,12.74204]
[1778848242616,32.18,80407.42,0.0,0.85775,0.00012,12.7463]
[1778848247653,32.18,80407.13,0.0,0.85772,0.00012,12.74803]
[1778848249667,32.18,80401.74,0.0,0.85705,0.00012,12.78775]
[1778848254703,32.18,80400.14,0.0,0.85685,0.00012,12.79978]
[1778848259735,32.18,80407.17,0.0,0.85771,0.00012,12.74854]
[1778848264770,32.18,80405.4,0.0,0.85748,0.00012,12.76201]
[1778848269807,32.18,80400.16,0.0,0.85684,0.00012,12.7999]
[1778848274840,32.18,80400.48,0.0,0.85688,0.00012,12.79779]
[1778848279881,32.18,80403.84,0.0,0.8573,0.00012,12.7727]
[1778848284913,32.18,80407.11,0.0,0.85772,0.00012,12.74775]
[1778848288939,32.18,80412.68,0.0,0.85842,0.00012,12.70626]
[1778848292968,32.18,80417.18,0.0,0.85903,0.00012,12.66776]
[1778848298003,32.17,80421.55,0.0,0.85957,0.00012,12.63493]
[1778848304046,32.17,80422.59,0.0,0.85973,0.00012,12.62575]
[1778848306059,32.17,80429.55,0.0,0.86059,0.00012,12.57423]
[1778848308074,32.17,80438.65,0.0,0.8617,0.00012,12.50702]
[1778848313109,32.17,80441.57,0.0,0.86207,0.00012,12.48508]
[1778848318144,32.16,80440.87,0.0,0.86199,0.00012,12.4898]
[1778848323179,32.16,80432.38,0.0,0.86096,0.00012,12.55147]
[1778848328215,32.16,80429.97,0.0,0.86068,0.00012,12.56845]
[1778848333250,32.16,80434.13,0.0,0.8612,0.00012,12.53746]
[1778848335263,32.16,80434.47,0.0,0.86124,0.00012,12.53489]
[1778848340298,32.16,80435.28,0.0,0.86134,0.00012,12.52881]
[1778848345333,32.16,80434.73,0.0,0.86127,0.00012,12.5328]
[1778848350368,32.16,80431.45,0.0,0.86088,0.00012,12.5567]
[1778848355403,32.16,80434.82,0.0,0.86133,0.00012,12.52687]
[1778848357429,32.16,80456.87,0.0,0.86399,0.00012,12.36578]
[1778848358433,32.16,80471.87,0.0,0.86578,0.00012,12.25598]
[1778848359440,32.16,80471.71,0.0,0.86577,0.00012,12.25692]
[1778848363469,32.16,80455.52,0.0,0.86385,0.00012,12.37432]
[1778848364476,32.16,80452.63,0.0,0.8635,0.00012,12.39532]
[1778848369511,32.16,80451.73,0.0,0.86341,0.00012,12.40124]
[1778848373542,32.16,80466.38,0.0,0.86517,0.00012,12.29388]
[1778848374547,32.15,80497.44,0.0,0.86884,0.00012,12.0672]
[1778848375556,32.15,80510.19,0.0,0.87032,0.00012,11.97468]
[1778848380589,32.16,80511.36,0.0,0.87044,0.00012,11.96668]
[1778848383352,32.16,80502.33,0.0,0.86939,0.00012,12.03246]
[1778848385634,32.16,80502.12,0.0,0.86937,0.00012,12.03405]
[1778848390672,32.16,80501.38,0.0,0.86929,0.00012,12.0391]
[1778848393422,32.15,80507.3,0.0,0.86999,0.00012,11.99528]
[1778848398728,32.15,80503.28,0.0,0.86955,0.00012,12.02235]
[1778848403763,32.14,80500.33,0.0,0.86925,0.00012,12.04094]
[1778848408799,32.14,80499.77,0.0,0.86924,0.00012,12.0421]
[1778848409811,32.14,80491.44,0.0,0.86827,0.00012,12.10211]
[1778848410817,32.13,80488.07,0.0,0.86789,0.00012,12.1259]
[1778848413564,32.13,80493.35,0.0,0.86856,0.00012,12.08163]
[1778848418869,32.13,80494.86,0.0,0.86876,0.00012,12.06914]
[1778848419876,32.13,80484.18,0.0,0.86751,0.00012,12.14662]
[1778848420883,32.13,80475.74,0.0,0.86653,0.00012,12.20729]
[1778848425919,32.12,80477.4,0.0,0.86676,0.00012,12.19334]
[1778848430954,32.12,80477.91,0.0,0.86685,0.00012,12.18738]
[1778848435992,32.11,80478.15,0.0,0.86692,0.00012,12.18336]
[1778848441027,32.11,80479.61,0.0,0.86712,0.00012,12.17054]
[1778848446063,32.1,80481.43,0.0,0.86737,0.00012,12.15521]
[1778848451129,32.1,80481.6,0.0,0.86742,0.00012,12.15199]
[1778848453119,32.1,80498.99,0.0,0.86947,0.00012,12.02449]
[1778848454126,32.1,80500.51,0.0,0.86965,0.00012,12.0132]
[1778848459161,32.09,80499.19,0.0,0.86954,0.00012,12.02028]
[1778848465205,32.09,80497.94,0.0,0.86942,0.00012,12.02752]
[1778848466210,32.09,80492.12,0.0,0.86875,0.00012,12.0697]
[1778848467218,32.09,80486.2,0.0,0.86806,0.00012,12.11258]
[1778848469231,32.08,80485.89,0.0,0.86803,0.00012,12.11417]
[1778848474270,32.08,80492.14,0.0,0.86883,0.00012,12.06181]
[1778848475277,32.08,80494.77,0.0,0.86915,0.00012,12.04239]
[1778848481322,32.08,80494.81,0.0,0.86917,0.00012,12.04078]
[1778848486355,32.08,80494.35,0.0,0.86914,0.00012,12.04304]
[1778848491389,32.07,80494.4,0.0,0.86916,0.00012,12.04159]
[1778848496425,32.07,80497.26,0.0,0.86951,0.00012,12.0197]
[1778848501462,32.07,80507.58,0.0,0.87073,0.00012,11.94355]
[1778848502469,32.07,80513.39,0.0,0.8714,0.00012,11.90123]
[1778848507505,32.07,80511.44,0.0,0.87117,0.00012,11.91534]
[1778848512545,32.07,80504.52,0.0,0.87038,0.00012,11.96512]
[1778848515560,32.07,80493.01,0.0,0.86905,0.00012,12.04827]
[1778848516568,32.07,80487.64,0.0,0.86842,0.00012,12.08743]
[1778848517574,32.07,80484.96,0.0,0.86811,0.00012,12.10677]
[1778848518582,32.06,80484.38,0.0,0.86805,0.00012,12.11045]
[1778848523616,32.06,80487.01,0.0,0.86838,0.00012,12.08982]
[1778848528651,32.06,80487.45,0.0,0.86845,0.00012,12.0853]
[1778848533686,32.06,80488.46,0.0,0.86864,0.00012,12.07151]
[1778848538721,32.05,80489.24,0.0,0.86875,0.00012,12.06466]
[1778848544478,32.05,80490.04,0.0,0.86886,0.00012,12.0577]
[1778848549799,32.05,80490.41,0.0,0.86892,0.00012,12.05374]
[1778848551813,32.05,80482.92,0.0,0.86805,0.00012,12.10796]
[1778848554548,32.05,80479.0,0.0,0.8676,0.00012,12.13597]
[1778848556847,32.04,80485.09,0.0,0.86833,0.00012,12.09017]
[1778848561884,32.04,80484.53,0.0,0.86829,0.00012,12.09314]
[1778848566917,32.04,80484.96,0.0,0.86836,0.00012,12.08846]
[1778848571952,32.03,80486.12,0.0,0.86852,0.00012,12.07841]
[1778848576987,32.03,80482.11,0.0,0.86808,0.00012,12.10604]
[1778848582023,32.03,80482.22,0.0,0.86812,0.00012,12.10337]
[1778848586051,32.02,80477.69,0.0,0.8676,0.00012,12.13539]
[1778848587058,32.02,80472.29,0.0,0.86696,0.00012,12.17487]
[1778848589073,32.02,80466.05,0.0,0.86623,0.00012,12.22014]
[1778848591086,32.02,80462.73,0.0,0.86589,0.00012,12.23873]
[1778848596123,32.02,80463.12,0.0,0.86595,0.00012,12.23462]
[1778848600149,32.02,80469.69,0.0,0.86675,0.00012,12.1856]
[1778848601157,32.02,80470.48,0.0,0.86685,0.00012,12.17952]
[1778848606194,32.01,80471.2,0.0,0.86694,0.00012,12.17367]
[1778848611226,32.01,80470.18,0.0,0.86683,0.00012,12.18031]
[1778848616261,32.01,80471.4,0.0,0.86699,0.00012,12.17052]
[1778848621297,32.01,80472.88,0.0,0.86718,0.00012,12.15866]
[1778848626332,32.01,80474.91,0.0,0.86744,0.00012,12.14314]
[1778848631369,32.0,80474.87,0.0,0.86745,0.00012,12.142]
[1778848636404,32.0,80475.16,0.0,0.86751,0.00012,12.1383]
[1778848641437,32.0,80469.1,0.0,0.86681,0.00012,12.1816]
[1778848646473,32.0,80467.55,0.0,0.86664,0.00012,12.19196]
[1778848649493,32.0,80461.9,0.0,0.86598,0.00012,12.23275]
[1778848650500,31.99,80459.66,0.0,0.86572,0.00012,12.24864]
[1778848655536,31.99,80454.27,0.0,0.86512,0.00012,12.28308]
[1778848656543,31.99,80452.98,0.0,0.86497,0.00012,12.29247]
[1778848661579,31.99,80454.92,0.0,0.8652,0.00012,12.27808]
[1778848663592,31.99,80437.55,0.0,0.86311,0.00012,12.40539]
[1778848665608,31.99,80435.65,0.0,0.86289,0.00012,12.41914]
[1778848670658,31.99,80439.37,0.0,0.86335,0.00012,12.3909]
[1778848671648,31.99,80426.01,0.0,0.86172,0.00012,12.48936]
[1778848672656,31.99,80418.61,0.0,0.86082,0.00012,12.54378]
[1778848673662,31.99,80412.66,0.0,0.86008,0.00012,12.58786]
[1778848674669,31.99,80412.42,0.0,0.86005,0.00012,12.58985]
[1778848677693,31.99,80411.74,0.0,0.85996,0.00012,12.59535]
[1778848682727,32.0,80409.79,0.0,0.85971,0.00012,12.61048]
[1778848687761,32.0,80412.7,0.0,0.86005,0.00012,12.58968]
[1778848691790,32.0,80419.22,0.0,0.86086,0.00012,12.54123]
[1778848692796,32.0,80423.42,0.0,0.86138,0.00012,12.51001]
[1778848697831,31.99,80422.76,0.0,0.86132,0.00012,12.51345]
[1778848698838,31.99,80415.95,0.0,0.86049,0.00012,12.56354]
[1778848699845,31.99,80414.38,0.0,0.8603,0.00012,12.57503]
[1778848704880,31.99,80416.72,0.0,0.86061,0.00012,12.55619]
[1778848709912,31.99,80415.56,0.0,0.86049,0.00012,12.56374]
[1778848713945,31.99,80410.37,0.0,0.8599,0.00012,12.59629]
[1778848715677,31.99,80408.36,0.0,0.85965,0.00012,12.61132]
[1778848720994,31.99,80412.18,0.0,0.86011,0.00012,12.58364]
[1778848726030,31.99,80412.66,0.0,0.86017,0.00012,12.58024]
[1778848731064,31.99,80408.91,0.0,0.85972,0.00012,12.60717]
[1778848736099,31.98,80408.95,0.0,0.85974,0.00012,12.60601]
[1778848742141,31.98,80409.62,0.0,0.85983,0.00012,12.60036]
[1778848748183,31.98,80409.36,0.0,0.85981,0.00012,12.60145]
[1778848752212,31.98,80416.15,0.0,0.86066,0.00012,12.55098]
[1778848757247,31.98,80413.62,0.0,0.86035,0.00012,12.56929]
[1778848758253,31.98,80407.3,0.0,0.85958,0.00012,12.61571]
[1778848759261,31.98,80408.2,0.0,0.85969,0.00012,12.6089]
[1778848764295,31.98,80408.4,0.0,0.85973,0.00012,12.60659]
[1778848769332,31.97,80408.57,0.0,0.85976,0.00012,12.60453]
[1778848775377,31.97,80408.61,0.0,0.85982,0.00012,12.59864]
[1778848777391,31.97,80417.38,0.0,0.86089,0.00012,12.5343]
[1778848779405,31.97,80419.06,0.0,0.86109,0.00012,12.52234]
[1778848784440,31.98,80426.39,0.0,0.86197,0.00012,12.46946]
[1778848787465,31.98,80431.07,0.0,0.86253,0.00012,12.43594]
[1778848792499,31.98,80432.2,0.0,0.86264,0.00012,12.42928]
[1778848797534,31.99,80435.35,0.0,0.86299,0.00012,12.40791]
[1778848802569,31.99,80436.13,0.0,0.86305,0.00012,12.40408]
[1778848805590,31.99,80429.96,0.0,0.86228,0.00012,12.4509]
[1778848807603,31.99,80423.06,0.0,0.86143,0.00012,12.50215]
[1778848812639,32.0,80426.0,0.0,0.86177,0.00012,12.48149]
[1778848813649,32.0,80417.6,0.0,0.86074,0.00012,12.5435]
[1778848814653,32.0,80413.84,0.0,0.86028,0.00012,12.57132]
[1778848819689,32.0,80411.78,0.0,0.86002,0.00012,12.58712]
[1778848824724,32.0,80411.07,0.0,0.85992,0.00012,12.59287]
[1778848830764,32.0,80409.84,0.0,0.85976,0.00012,12.60247]
[1778848835801,32.0,80410.52,0.0,0.85988,0.00012,12.59268]
[1778848840836,32.0,80410.9,0.0,0.85992,0.00012,12.59044]
[1778848845873,32.01,80410.78,0.0,0.8599,0.00012,12.59186]
[1778848850906,32.01,80410.08,0.0,0.8598,0.00012,12.59754]
[1778848855941,32.01,80409.4,0.0,0.85971,0.00012,12.60313]
[1778848860977,32.01,80408.12,0.0,0.85954,0.00012,12.61299]
[1778848867019,32.01,80409.32,0.0,0.85968,0.00012,12.60484]
[1778848872053,32.01,80413.03,0.0,0.86013,0.00012,12.57798]
[1778848877089,32.01,80411.31,0.0,0.85991,0.00012,12.59127]
[1778848882125,32.01,80412.02,0.0,0.85998,0.00012,12.58676]
[1778848887158,32.02,80410.73,0.0,0.85982,0.00012,12.59675]
[1778848892194,32.02,80411.29,0.0,0.85992,0.00012,12.58795]
[1778848897229,32.02,80406.69,0.0,0.85935,0.00012,12.62233]
[1778848902264,32.02,80404.76,0.0,0.8591,0.00012,12.63682]
[1778848908306,32.02,80406.21,0.0,0.85928,0.00012,12.62648]
[1778848914067,32.02,80407.94,0.0,0.85948,0.00012,12.61413]
[1778848919383,32.02,80408.78,0.0,0.85958,0.00012,12.60838]
[1778848924420,32.02,80408.19,0.0,0.8595,0.00012,12.61312]
[1778848925425,32.02,80398.81,0.0,0.85834,0.00012,12.6822]
[1778848926433,32.02,80392.19,0.0,0.85752,0.00012,12.73079]
[1778848931468,32.02,80396.09,0.0,0.85801,0.00012,12.70174]
[1778848936503,32.02,80392.35,0.0,0.85755,0.00012,12.72873]
[1778848941542,32.02,80392.99,0.0,0.85765,0.00012,12.72327]
[1778848946578,32.02,80393.81,0.0,0.85776,0.00012,12.7165]
[1778848953627,32.01,80393.23,0.0,0.85775,0.00012,12.71434]
[1778848958663,32.01,80388.48,0.0,0.85718,0.00012,12.74813]
[1778848960676,32.01,80381.77,0.0,0.85635,0.00013,12.79732]
[1778848965711,32.01,80380.84,0.0,0.85625,0.00013,12.80293]
[1778848969740,32.01,80370.63,0.0,0.85499,0.00013,12.87725]
[1778848970746,32.0,80364.34,0.0,0.85419,0.00013,12.92359]
[1778848975781,32.0,80363.2,0.0,0.85406,0.00013,12.93152]
[1778848980819,32.0,80360.81,0.0,0.85376,0.00013,12.94881]
[1778848985854,32.0,80366.06,0.0,0.85443,0.00013,12.90976]
[1778848990889,32.0,80367.32,0.0,0.85459,0.00013,12.90047]
[1778848993911,32.0,80373.7,0.0,0.8554,0.00013,12.85319]
[1778848994917,32.0,80376.1,0.0,0.8557,0.00013,12.83531]
[1778848999952,32.0,80375.36,0.0,0.85562,0.00013,12.84]
[1778849004986,32.0,80375.85,0.0,0.8557,0.00013,12.83547]
[1778849010028,32.0,80378.0,0.0,0.85598,0.00013,12.81901]
[1778849015060,31.99,80381.29,0.0,0.85645,0.00013,12.78888]
[1778849019100,31.99,80388.56,0.0,0.85736,0.00012,12.73487]
[1778849020107,31.99,80395.64,0.0,0.85824,0.00012,12.6826]
[1778849022122,31.99,80401.08,0.0,0.85892,0.00012,12.64223]
[1778849028163,31.99,80403.0,0.0,0.85917,0.00012,12.62784]
[1778849033199,31.99,80404.46,0.0,0.85934,0.00012,12.61759]
[1778849038235,31.99,80406.88,0.0,0.85963,0.00012,12.60036]
[1778849043270,32.0,80407.71,0.0,0.85972,0.00012,12.59498]
[1778849048304,32.0,80408.88,0.0,0.85985,0.00012,12.58711]
[1778849052333,32.0,80405.42,0.0,0.85941,0.00012,12.61319]
[1778849057369,32.0,80408.67,0.0,0.85981,0.00012,12.58949]
[1778849062404,32.0,80411.4,0.0,0.86014,0.00012,12.56991]
[1778849067438,32.0,80410.02,0.0,0.85996,0.00012,12.58055]
[1778849073494,32.0,80406.34,0.0,0.85954,0.00012,12.60291]
[1778849077524,32.0,80400.39,0.0,0.8588,0.00012,12.64692]
[1778849082564,32.0,80406.98,0.0,0.85962,0.00012,12.59839]
[1778849086590,32.0,80401.76,0.0,0.85897,0.00012,12.63694]
[1778849090619,32.0,80394.52,0.0,0.85808,0.00012,12.69014]
[1778849092632,32.0,80388.66,0.0,0.85735,0.00012,12.7332]
[1778849097670,32.0,80386.62,0.0,0.85711,0.00012,12.74759]
[1778849098674,32.0,80380.93,0.0,0.8564,0.00013,12.78939]
[1778849100688,32.0,80372.0,0.0,0.85529,0.00013,12.85454]
[1778849101697,32.0,80366.3,0.0,0.85457,0.00013,12.89652]
[1778849105724,32.0,80360.52,0.0,0.85384,0.00013,12.93874]
[1778849110758,32.0,80363.22,0.0,0.85419,0.00013,12.91845]
[1778849115794,32.0,80363.26,0.0,0.8542,0.00013,12.91774]
[1778849119821,32.0,80358.05,0.0,0.85355,0.00013,12.95575]
[1778849120828,32.0,80352.14,0.0,0.8528,0.00013,12.99938]
[1778849122842,31.99,80348.43,0.0,0.85233,0.00013,13.02625]
[1778849127877,31.99,80345.38,0.0,0.85196,0.00013,13.04806]
[1778849132913,31.99,80343.31,0.0,0.85175,0.00013,13.05709]
[1778849133920,31.99,80336.77,0.0,0.85092,0.00013,13.10519]
[1778849134927,31.99,80335.03,0.0,0.85069,0.00013,13.11806]
[1778849139964,31.99,80336.21,0.0,0.85085,0.00013,13.10932]
[1778849146006,31.99,80336.88,0.0,0.85093,0.00013,13.1044]
[1778849151041,31.99,80336.64,0.0,0.8509,0.00013,13.10624]
[1778849156079,31.99,80337.1,0.0,0.85096,0.00013,13.10302]
[1778849161115,31.99,80338.5,0.0,0.85113,0.00013,13.09296]
[1778849162122,31.99,80345.29,0.0,0.852,0.00013,13.04295]
[1778849163128,31.99,80350.12,0.0,0.85261,0.00013,13.00742]
[1778849168166,31.99,80350.47,0.0,0.85266,0.00013,13.0048]
[1778849173198,31.99,80349.9,0.0,0.85259,0.00013,13.00885]
[1778849178233,31.99,80348.76,0.0,0.85245,0.00013,13.0169]
[1778849183268,31.99,80347.82,0.0,0.85234,0.00013,13.02318]
[1778849188308,31.99,80354.59,0.0,0.85322,0.00013,12.97229]
[1778849189312,31.99,80368.01,0.0,0.85493,0.00013,12.87291]
[1778849190318,31.99,80369.83,0.0,0.85516,0.00013,12.85929]
[1778849195352,31.98,80368.2,0.0,0.85501,0.00013,12.86527]
[1778849200387,31.98,80370.41,0.0,0.85531,0.00013,12.84813]
[1778849202402,31.98,80374.51,0.0,0.85583,0.00013,12.81765]
[1778849207436,31.98,80371.38,0.0,0.85544,0.00013,12.84016]
[1778849213478,31.98,80373.04,0.0,0.85566,0.00013,12.82712]
[1778849219520,31.98,80373.32,0.0,0.85571,0.00013,12.82426]
[1778849225562,31.98,80374.67,0.0,0.85589,0.00013,12.81353]
[1778849231296,31.97,80372.8,0.0,0.85567,0.00013,12.82664]
[1778849235632,31.97,80379.02,0.0,0.85646,0.00013,12.78001]
[1778849241388,31.97,80380.21,0.0,0.85662,0.00013,12.77082]
[1778849246709,31.97,80379.55,0.0,0.85655,0.00013,12.77525]
[1778849251747,31.97,80378.64,0.0,0.85648,0.00013,12.77632]
[1778849253760,31.97,80373.18,0.0,0.8558,0.00013,12.81636]
[1778849258794,31.97,80372.85,0.0,0.85577,0.00013,12.818]
[1778849263833,31.97,80373.87,0.0,0.85592,0.00013,12.80969]
[1778849268864,31.96,80377.21,0.0,0.85635,0.00013,12.78436]
[1778849273898,31.96,80380.37,0.0,0.85675,0.00013,12.7605]
[1778849278934,31.96,80379.33,0.0,0.85663,0.00013,12.76759]
[1778849283970,31.96,80380.14,0.0,0.85674,0.00013,12.76102]
[1778849286990,31.96,80368.12,0.0,0.85524,0.00013,12.8494]
[1778849287996,31.96,80361.61,0.0,0.85441,0.00013,12.89753]
[1778849289003,31.96,80359.02,0.0,0.85408,0.00013,12.91664]
[1778849294039,31.96,80361.31,0.0,0.85438,0.00013,12.89954]
[1778849299073,31.96,80367.28,0.0,0.85513,0.00013,12.85561]
[1778849304108,31.96,80362.83,0.0,0.85456,0.00013,12.88887]
[1778849309144,31.96,80360.33,0.0,0.85424,0.00013,12.90763]
[1778849310151,31.96,80358.21,0.0,0.85397,0.00013,12.92333]
[1778849315187,31.96,80358.44,0.0,0.85404,0.00013,12.91651]
[1778849320220,31.96,80359.22,0.0,0.85414,0.00013,12.91086]
[1778849325260,31.96,80359.91,0.0,0.85423,0.00013,12.90587]
[1778849330305,31.96,80362.28,0.0,0.85452,0.00013,12.88858]
[1778849335328,31.96,80365.97,0.0,0.85499,0.00013,12.86157]
[1778849338349,31.96,80367.45,0.0,0.85518,0.00013,12.85012]
[1778849342379,31.96,80377.2,0.0,0.85642,0.00013,12.77757]
[1778849344392,31.96,80381.03,0.0,0.8569,0.00013,12.7491]
[1778849349429,31.96,80389.85,0.0,0.85801,0.00012,12.68384]
[1778849352450,31.96,80393.26,0.0,0.85843,0.00012,12.6588]
[1778849357485,31.96,80393.24,0.0,0.85842,0.00012,12.65912]
[1778849362519,31.96,80395.7,0.0,0.85873,0.00012,12.64112]
[1778849367554,31.96,80396.42,0.0,0.85881,0.00012,12.63594]
[1778849372589,31.96,80396.94,0.0,0.85892,0.00012,12.62693]
[1778849374603,31.96,80390.51,0.0,0.85813,0.00012,12.67433]
[1778849377625,31.96,80384.72,0.0,0.85741,0.00012,12.71682]
[1778849378631,31.96,80376.36,0.0,0.85636,0.00013,12.77839]
[1778849379639,31.96,80372.93,0.0,0.85593,0.00013,12.80351]
[1778849384673,31.96,80371.82,0.0,0.85581,0.00013,12.81056]
[1778849387694,31.96,80365.98,0.0,0.85508,0.00013,12.85334]
[1778849392729,31.95,80364.8,0.0,0.85494,0.00013,12.86143]
[1778849397764,31.95,80365.54,0.0,0.85505,0.00013,12.85495]
[1778849402802,31.95,80363.23,0.0,0.85478,0.00013,12.87103]
[1778849407837,31.95,80364.1,0.0,0.8549,0.00013,12.86365]
[1778849412872,31.95,80363.19,0.0,0.8548,0.00013,12.8695]
[1778849417907,31.94,80361.92,0.0,0.85466,0.00013,12.87804]
[1778849422942,31.94,80360.67,0.0,0.85451,0.00013,12.88637]
[1778849427978,31.94,80360.11,0.0,0.85445,0.00013,12.88995]
[1778849434023,31.94,80359.34,0.0,0.85441,0.00013,12.88965]
[1778849440066,31.94,80358.49,0.0,0.85432,0.00013,12.89517]
[1778849445101,31.94,80356.48,0.0,0.85407,0.00013,12.90941]
[1778849450137,31.93,80356.55,0.0,0.85409,0.00013,12.90817]
[1778849451144,31.93,80348.72,0.0,0.8531,0.00013,12.96573]
[1778849452152,31.93,80341.95,0.0,0.85224,0.00013,13.01582]
[1778849453157,31.93,80341.73,0.0,0.85221,0.00013,13.01717]
[1778849458196,31.93,80344.5,0.0,0.85259,0.00013,12.99529]
[1778849463227,31.93,80343.73,0.0,0.85252,0.00013,12.99938]
[1778849468264,31.92,80342.45,0.0,0.85238,0.00013,13.00773]
[1778849473298,31.92,80340.39,0.0,0.85211,0.00013,13.02321]
[1778849478333,31.92,80342.86,0.0,0.85242,0.00013,13.00529]
[1778849481354,31.92,80335.99,0.0,0.85154,0.00013,13.05606]
[1778849486389,31.93,80334.55,0.0,0.85134,0.00013,13.0672]
[1778849491425,31.93,80333.91,0.0,0.8513,0.00013,13.06719]
[1778849496460,31.93,80309.16,0.0,0.84808,0.00013,13.25081]
[1778849497469,31.93,80298.82,0.0,0.84673,0.00013,13.32742]
[1778849498475,31.93,80307.24,0.0,0.84783,0.00013,13.26504]
[1778849499482,31.93,80309.47,0.0,0.84812,0.00013,13.2486]
[1778849500491,31.93,80302.4,0.0,0.84719,0.00013,13.30119]
[1778849502503,31.93,80307.35,0.0,0.84784,0.00013,13.26456]
[1778849505524,31.93,80306.49,0.0,0.84772,0.00013,13.27119]
[1778849506532,31.93,80313.64,0.0,0.84866,0.00013,13.21834]
[1778849509556,31.93,80317.81,0.0,0.8492,0.00013,13.18726]
[1778849510560,31.93,80326.46,0.0,0.85032,0.00013,13.12317]
[1778849512575,31.93,80330.9,0.0,0.85089,0.00013,13.09055]
[1778849516605,31.93,80337.92,0.0,0.85179,0.00013,13.0391]
[1778849517613,31.93,80343.09,0.0,0.85245,0.00013,13.00106]
[1778849518619,31.93,80348.59,0.0,0.85315,0.00013,12.96054]
[1778849520633,31.93,80348.9,0.0,0.85318,0.00013,12.9587]
[1778849523655,31.93,80342.45,0.0,0.85235,0.00013,13.00686]
[1778849524691,31.93,80330.23,0.0,0.85077,0.00013,13.09788]
[1778849525668,31.93,80322.59,0.0,0.84977,0.00013,13.15472]
[1778849526675,31.94,80323.65,0.0,0.84991,0.00013,13.14707]
[1778849527682,31.94,80328.99,0.0,0.85059,0.00013,13.10774]
[1778849529699,31.94,80329.13,0.0,0.8506,0.00013,13.10723]
[1778849532717,31.94,80335.85,0.0,0.85146,0.00013,13.05828]
[1778849537753,31.94,80337.81,0.0,0.85168,0.00013,13.04543]
[1778849540773,31.94,80354.4,0.0,0.85378,0.00013,12.92376]
[1778849541780,31.95,80357.35,0.0,0.85416,0.00013,12.9022]
[1778849546816,31.95,80356.96,0.0,0.85408,0.00013,12.90645]
[1778849550843,31.95,80364.82,0.0,0.85506,0.00013,12.84961]
[1778849555878,31.96,80367.14,0.0,0.85537,0.00013,12.82919]
[1778849559618,31.96,80382.41,0.0,0.85727,0.00013,12.71737]
[1778849559906,31.96,80382.41,0.0,0.85727,0.00013,12.71759]
[1778849564944,31.97,80387.1,0.0,0.85776,0.00012,12.68839]
[1778849566957,31.98,80393.96,0.0,0.85854,0.00012,12.64275]
[1778849571992,32.0,80396.63,0.0,0.85876,0.00012,12.62976]
[1778849576021,32.0,80405.34,0.0,0.85981,0.00012,12.5668]
[1778849577027,32.0,80407.04,0.0,0.86002,0.00012,12.55465]
[1778849582064,32.0,80409.55,0.0,0.8603,0.00012,12.53786]
[1778849587097,32.0,80408.2,0.0,0.86012,0.00012,12.54841]
[1778849592133,32.01,80408.17,0.0,0.86011,0.00012,12.54921]
[1778849595154,32.01,80401.69,0.0,0.85931,0.00012,12.59722]
[1778849597176,32.01,80389.25,0.0,0.85776,0.00012,12.68891]
[1778849598179,32.01,80381.07,0.0,0.85673,0.00013,12.74949]
[1778849599183,32.01,80366.9,0.0,0.85495,0.00013,12.85395]
[1778849600191,32.01,80358.47,0.0,0.85388,0.00013,12.9164]
[1778849601197,32.01,80356.75,0.0,0.85366,0.00013,12.92899]
[1778849606232,32.01,80353.99,0.0,0.85332,0.00013,12.94877]
[1778849611268,32.01,80349.86,0.0,0.85283,0.00013,12.97484]
[1778849616304,32.01,80348.41,0.0,0.85263,0.00013,12.98607]
[1778849619325,32.01,80342.16,0.0,0.85183,0.00013,13.03251]
[1778849624395,32.01,80341.42,0.0,0.85173,0.00013,13.0383]
[1778849629430,32.01,80341.85,0.0,0.85178,0.00013,13.03513]
[1778849634465,32.01,80338.71,0.0,0.85139,0.00013,13.05754]
[1778849640507,32.01,80339.14,0.0,0.85146,0.00013,13.0535]
[1778849643532,32.01,80329.68,0.0,0.85025,0.00013,13.12298]
[1778849644539,32.01,80322.34,0.0,0.8493,0.00013,13.1772]
[1778849645546,32.01,80314.66,0.0,0.8483,0.00013,13.2339]
[1778849646553,32.01,80312.97,0.0,0.84808,0.00013,13.24627]
[1778849650586,32.0,80311.36,0.0,0.84788,0.00013,13.25755]
[1778849653606,32.0,80316.89,0.0,0.84861,0.00013,13.21619]
[1778849657635,32.0,80320.28,0.0,0.84905,0.00013,13.19147]
[1778849664688,32.01,80321.57,0.0,0.8492,0.00013,13.18313]
[1778849667708,32.01,80321.71,0.0,0.8492,0.00013,13.18263]
[1778849672751,32.01,80321.55,0.0,0.84921,0.00013,13.17953]
[1778849674761,32.01,80307.71,0.0,0.8474,0.00013,13.28214]
[1778849676775,32.01,80304.15,0.0,0.84693,0.00013,13.30865]
[1778849681810,32.01,80309.48,0.0,0.84763,0.00013,13.26958]
[1778849686847,32.01,80312.43,0.0,0.848,0.00013,13.2483]
[1778849691880,32.02,80314.07,0.0,0.84821,0.00013,13.23671]
[1778849696915,32.02,80309.81,0.0,0.84764,0.00013,13.2687]
[1778849700944,32.02,80315.31,0.0,0.84835,0.00013,13.22839]
[1778849702957,32.02,80319.77,0.0,0.84893,0.00013,13.19573]
[1778849707992,32.02,80319.18,0.0,0.84885,0.00013,13.20001]
[1778849713029,32.02,80321.28,0.0,0.84913,0.00013,13.18426]
[1778849718064,32.02,80320.6,0.0,0.84905,0.00013,13.18912]
[1778849722092,32.02,80325.03,0.0,0.84962,0.00013,13.15636]
[1778849723099,32.02,80317.85,0.0,0.84869,0.00013,13.20941]
[1778849724106,32.02,80315.91,0.0,0.84844,0.00013,13.22368]
[1778849729141,32.02,80317.21,0.0,0.84861,0.00013,13.21373]
[1778849735183,32.01,80313.94,0.0,0.84824,0.00013,13.23223]
[1778849741899,32.01,80314.41,0.0,0.84831,0.00013,13.22807]
[1778849746262,32.01,80321.32,0.0,0.84922,0.00013,13.17667]
[1778849747268,32.01,80328.32,0.0,0.85013,0.00013,13.12494]
[1778849748275,32.01,80330.83,0.0,0.85045,0.00013,13.10644]
[1778849753310,32.01,80326.88,0.0,0.84993,0.00013,13.13588]
[1778849758344,32.01,80335.26,0.0,0.85101,0.00013,13.07407]
[1778849760359,32.01,80338.05,0.0,0.85137,0.00013,13.05368]
[1778849765394,32.01,80332.23,0.0,0.85061,0.00013,13.09709]
[1778849770437,32.01,80334.8,0.0,0.85094,0.00013,13.0782]
[1778849775465,32.01,80339.17,0.0,0.85151,0.00013,13.04563]
[1778849776471,32.01,80352.09,0.0,0.85316,0.00013,12.95028]
[1778849777486,32.01,80352.78,0.0,0.85325,0.00013,12.9451]
[1778849782513,32.01,80353.74,0.0,0.85337,0.00013,12.93852]
[1778849787548,32.02,80353.75,0.0,0.85335,0.00013,12.93921]
[1778849792584,32.02,80351.72,0.0,0.85313,0.00013,12.9497]
[1778849797618,32.02,80352.96,0.0,0.85327,0.00013,12.94135]
[1778849801647,32.02,80345.72,0.0,0.85234,0.00013,12.9954]
[1778849806683,32.02,80340.87,0.0,0.85173,0.00013,13.03054]
[1778849808698,32.02,80334.83,0.0,0.85095,0.00013,13.07511]
[1778849813732,32.02,80329.92,0.0,0.85032,0.00013,13.11114]
[1778849818767,32.02,80331.99,0.0,0.8506,0.00013,13.09548]
[1778849821787,32.02,80337.64,0.0,0.85133,0.00013,13.05365]
[1778849824808,32.02,80331.05,0.0,0.85048,0.00013,13.10218]
[1778849826825,32.02,80325.7,0.0,0.84979,0.00013,13.14135]
[1778849827831,32.02,80318.3,0.0,0.84884,0.00013,13.19579]
[1778849829845,32.02,80323.58,0.0,0.84952,0.00013,13.15663]
[1778849834886,32.01,80320.2,0.0,0.8491,0.00013,13.18085]
[1778849839916,32.01,80318.08,0.0,0.84883,0.00013,13.19587]
[1778849844960,32.01,80315.21,0.0,0.84847,0.00013,13.21652]
[1778849846968,32.01,80324.86,0.0,0.84973,0.00013,13.14503]
[1778849848979,32.01,80325.66,0.0,0.84983,0.00013,13.13904]
[1778849854018,32.01,80328.15,0.0,0.8502,0.00013,13.11531]
[1778849859049,32.01,80332.41,0.0,0.85075,0.00013,13.08391]
[1778849864084,32.01,80333.4,0.0,0.85087,0.00013,13.07685]
[1778849869120,32.01,80334.92,0.0,0.85106,0.00013,13.06608]
[1778849874154,32.01,80334.16,0.0,0.85096,0.00013,13.07187]
[1778849879192,32.01,80335.32,0.0,0.85111,0.00013,13.06356]
[1778849884225,32.01,80338.41,0.0,0.8515,0.00013,13.04109]
[1778849889259,32.02,80342.8,0.0,0.85206,0.00013,13.00896]
[1778849894294,32.02,80345.17,0.0,0.85235,0.00013,12.9918]
[1778849899329,32.02,80348.9,0.0,0.85282,0.00013,12.96469]
[1778849905371,32.02,80350.94,0.0,0.85308,0.00013,12.94999]
[1778849913112,32.02,80353.32,0.0,0.85342,0.00013,12.92777]
[1778849921485,32.02,80354.15,0.0,0.85352,0.00013,12.92219]
[1778849927527,32.02,80355.34,0.0,0.85366,0.00013,12.91379]
[1778849933573,32.02,80356.05,0.0,0.85374,0.00013,12.90896]
[1778849938603,32.02,80355.98,0.0,0.85373,0.00013,12.90967]
[1778849945652,32.02,80357.04,0.0,0.85386,0.00013,12.90225]
[1778849950687,32.02,80357.74,0.0,0.85395,0.00013,12.89729]
[1778849955722,32.02,80359.27,0.0,0.85413,0.00013,12.88639]
[1778849963463,32.03,80359.49,0.0,0.85415,0.00013,12.88554]
[1778849969820,32.03,80360.74,0.0,0.8543,0.00013,12.87677]
[1778849974855,32.03,80360.57,0.0,0.85431,0.00013,12.87331]
[1778849979891,32.03,80360.37,0.0,0.85428,0.00013,12.87535]
[1778849984925,32.03,80360.36,0.0,0.85427,0.00013,12.87612]
[1778849990968,32.03,80364.3,0.0,0.85475,0.00013,12.84782]
[1778849996003,32.04,80363.91,0.0,0.85469,0.00013,12.85163]
[1778850001053,32.04,80363.14,0.0,0.85457,0.00013,12.85834]
[1778850002048,32.04,80356.01,0.0,0.85366,0.00013,12.91133]
[1778850003056,32.04,80354.2,0.0,0.85343,0.00013,12.92483]
[1778850005078,32.04,80340.69,0.0,0.8517,0.00013,13.02472]
[1778850006076,32.04,80330.91,0.0,0.85043,0.00013,13.09714]
[1778850007083,32.04,80324.33,0.0,0.84958,0.00013,13.14587]
[1778850009107,32.04,80315.26,0.0,0.8484,0.00013,13.21293]
[1778850010112,32.04,80310.82,0.0,0.84782,0.00013,13.24581]
[1778850012124,32.04,80307.17,0.0,0.84734,0.00013,13.27299]
[1778850017159,32.04,80308.48,0.0,0.84749,0.00013,13.26458]
[1778850022196,32.05,80308.15,0.0,0.84743,0.00013,13.26813]
[1778850023201,32.05,80302.51,0.0,0.84668,0.00013,13.31004]
[1778850025216,32.05,80299.23,0.0,0.84624,0.00013,13.33468]
[1778850029244,32.05,80289.98,0.0,0.84501,0.00013,13.40372]
[1778850030250,32.05,80283.09,0.0,0.8441,0.00013,13.45468]
[1778850031257,32.05,80284.2,0.0,0.84429,0.00013,13.44131]
[1778850036292,32.05,80283.42,0.0,0.84418,0.00013,13.44734]
[1778850041327,32.05,80280.06,0.0,0.84373,0.00013,13.47241]
[1778850044036,32.05,80287.18,0.0,0.84467,0.00013,13.41998]
[1778850045355,32.05,80289.7,0.0,0.845,0.00013,13.40162]
[1778850050390,32.05,80286.6,0.0,0.84458,0.00013,13.4251]
[1778850052404,32.06,80281.49,0.0,0.8439,0.00013,13.46297]
[1778850057439,32.06,80280.62,0.0,0.84378,0.00013,13.46986]
[1778850062474,32.06,80279.94,0.0,0.84368,0.00013,13.47525]
[1778850067527,32.06,80260.66,0.0,0.8411,0.00013,13.61787]
[1778850068523,32.06,80239.63,0.0,0.83825,0.00014,13.773]
[1778850069532,32.06,80241.64,0.0,0.83852,0.00014,13.75845]
[1778850070543,32.06,80257.83,0.0,0.84071,0.00013,13.63894]
[1778850071547,32.06,80252.25,0.0,0.83996,0.00014,13.68019]
[1778850072556,32.06,80247.07,0.0,0.83926,0.00014,13.71843]
[1778850074255,32.06,80253.01,0.0,0.84006,0.00013,13.6746]
[1778850075579,32.06,80244.92,0.0,0.83896,0.00014,13.73456]
[1778850076582,32.06,80237.56,0.0,0.83796,0.00014,13.78904]
[1778850077592,32.06,80228.38,0.0,0.8367,0.00014,13.85685]
[1778850078598,32.06,80220.99,0.0,0.83569,0.00014,13.91135]
[1778850079603,32.06,80217.74,0.0,0.83524,0.00014,13.93526]
[1778850081638,32.06,80211.32,0.0,0.83436,0.00014,13.98262]
[1778850082636,32.06,80201.88,0.0,0.83305,0.00014,14.05223]
[1778850085657,32.06,80197.49,0.0,0.83244,0.00014,14.08458]
[1778850090694,32.06,80192.09,0.0,0.83169,0.00014,14.12406]
[1778850092706,32.06,80187.9,0.0,0.83114,0.00014,14.14991]
[1778850095728,32.06,80182.09,0.0,0.83033,0.00014,14.19287]
[1778850097742,32.06,80175.88,0.0,0.82945,0.00014,14.23856]
[1778850098748,32.06,80169.56,0.0,0.82857,0.00014,14.28463]
[1778850099755,32.06,80168.51,0.0,0.82844,0.00014,14.29136]
[1778850102781,32.06,80177.48,0.0,0.82968,0.00014,14.22637]
[1778850103786,32.06,80181.94,0.0,0.83031,0.00014,14.19355]
[1778850105799,32.06,80186.13,0.0,0.83089,0.00014,14.16309]
[1778850106807,32.06,80191.37,0.0,0.83162,0.00014,14.12504]
[1778850109829,32.06,80197.56,0.0,0.83249,0.00014,14.07913]
[1778850110836,32.06,80191.78,0.0,0.83168,0.00014,14.12159]
[1778850113855,32.06,80186.43,0.0,0.83094,0.00014,14.16077]
[1778850114864,32.06,80179.84,0.0,0.83001,0.00014,14.20957]
[1778850115871,32.06,80180.28,0.0,0.83007,0.00014,14.20631]
[1778850118890,32.06,80189.28,0.0,0.83133,0.00014,14.1401]
[1778850120906,32.06,80192.62,0.0,0.83179,0.00014,14.11568]
[1778850123931,32.06,80182.95,0.0,0.83044,0.00014,14.18712]
[1778850124936,32.06,80168.29,0.0,0.82837,0.00014,14.29491]
[1778850125944,32.06,80162.31,0.0,0.82752,0.00014,14.33892]
[1778850129972,32.06,80169.01,0.0,0.82847,0.00014,14.28985]
[1778850135012,32.06,80175.62,0.0,0.82939,0.00014,14.24188]
[1778850138030,32.07,80181.24,0.0,0.83017,0.00014,14.20117]
[1778850143065,32.07,80172.68,0.0,0.82894,0.00014,14.26506]
[1778850148100,32.07,80172.74,0.0,0.82894,0.00014,14.26548]
[1778850153139,32.07,80173.88,0.0,0.82913,0.00014,14.25281]
[1778850158196,32.08,80171.55,0.0,0.82878,0.00014,14.27067]
[1778850159193,32.08,80151.2,0.0,0.82589,0.00014,14.42022]
[1778850160201,32.08,80129.13,0.0,0.82268,0.00014,14.58394]
[1778850163221,32.08,80123.15,0.0,0.82181,0.00014,14.62842]
[1778850164228,32.08,80112.49,0.0,0.82025,0.00015,14.70658]
[1778850169263,32.09,80108.48,0.0,0.81962,0.00015,14.73846]
[1778850174299,32.1,80111.79,0.0,0.82001,0.00015,14.71912]
[1778850179334,32.1,80110.25,0.0,0.81978,0.00015,14.73036]
[1778850184368,32.1,80108.3,0.0,0.8195,0.00015,14.74446]
[1778850189406,32.1,80107.27,0.0,0.81935,0.00015,14.75184]
[1778850194447,32.1,80113.1,0.0,0.82019,0.00015,14.70982]
[1778850195448,32.1,80119.61,0.0,0.82113,0.00015,14.66255]
[1778850196457,32.11,80124.79,0.0,0.82187,0.00014,14.6254]
[1778850201493,32.12,80118.38,0.0,0.82087,0.00015,14.67577]
[1778850203506,32.12,80113.07,0.0,0.8201,0.00015,14.71467]
[1778850206529,32.12,80108.76,0.0,0.81946,0.00015,14.74647]
[1778850210598,32.12,80099.04,0.0,0.81803,0.00015,14.81767]
[1778850211603,32.12,80096.0,0.0,0.81763,0.00015,14.83484]
[1778850216644,32.12,80095.8,0.0,0.81758,0.00015,14.8373]
[1778850221673,32.12,80091.13,0.0,0.81687,0.00015,14.87243]
[1778850226708,32.13,80090.37,0.0,0.81674,0.00015,14.87889]
[1778850231743,32.13,80087.01,0.0,0.81622,0.00015,14.90423]
[1778850235382,32.13,80079.49,0.0,0.8151,0.00015,14.95956]
[1778850240808,32.13,80079.19,0.0,0.81504,0.00015,14.96234]
[1778850242821,32.13,80072.02,0.0,0.81398,0.00015,15.01453]
[1778850246848,32.13,80066.27,0.0,0.81312,0.00015,15.05632]
[1778850247868,32.13,80058.83,0.0,0.812,0.00015,15.11039]
[1778850248865,32.13,80044.6,0.0,0.80986,0.00015,15.21328]
[1778850249873,32.14,80050.16,0.0,0.81069,0.00015,15.17371]
[1778850253901,32.14,80044.84,0.0,0.80987,0.00015,15.21299]
[1778850258935,32.14,80052.71,0.0,0.81104,0.00015,15.15693]
[1778850263971,32.15,80058.52,0.0,0.81188,0.00015,15.11649]
[1778850265595,32.15,80074.97,0.0,0.8143,0.00015,14.99864]
[1778850265987,32.15,80075.03,0.0,0.81431,0.00015,14.99842]
[1778850266991,32.15,80081.17,0.0,0.81522,0.00015,14.95395]
[1778850269012,32.15,80076.08,0.0,0.81446,0.00015,14.99112]
[1778850271022,32.15,80067.66,0.0,0.81324,0.00015,15.04731]
[1778850272028,32.15,80057.89,0.0,0.81178,0.00015,15.11809]
[1778850274042,32.15,80051.6,0.0,0.81084,0.00015,15.16372]
[1778850279077,32.15,80048.54,0.0,0.81037,0.00015,15.18632]
[1778850284112,32.16,80049.05,0.0,0.81043,0.00015,15.18346]
[1778850288140,32.16,80040.84,0.0,0.80918,0.00015,15.24294]
[1778850291161,32.16,80048.44,0.0,0.81033,0.00015,15.18827]
[1778850292168,32.16,80065.65,0.0,0.8129,0.00015,15.06394]
[1778850293177,32.16,80075.67,0.0,0.81439,0.00015,14.99155]
[1778850295189,32.16,80083.58,0.0,0.81556,0.00015,14.93444]
[1778850297203,32.16,80090.59,0.0,0.81659,0.00015,14.88362]
[1778850300225,32.16,80096.03,0.0,0.81739,0.00015,14.84398]
[1778850304252,32.16,80101.31,0.0,0.81816,0.00015,14.80586]
[1778850309288,32.16,80104.87,0.0,0.81866,0.00015,14.78102]
[1778850313316,32.16,80088.08,0.0,0.81618,0.00015,14.90402]
[1778850314322,32.16,80070.19,0.0,0.81352,0.00015,15.03385]
[1778850317343,32.17,80076.03,0.0,0.81438,0.00015,14.99199]
[1778850322381,32.17,80080.3,0.0,0.815,0.00015,14.96158]
[1778850323386,32.17,80085.84,0.0,0.81582,0.00015,14.92146]
[1778850325400,32.17,80094.68,0.0,0.81712,0.00015,14.85755]
[1778850329427,32.17,80086.87,0.0,0.81596,0.00015,14.91492]
[1778850330434,32.17,80081.55,0.0,0.81517,0.00015,14.95358]
[1778850335474,32.17,80084.83,0.0,0.81569,0.00015,14.92517]
[1778850340505,32.17,80084.1,0.0,0.81557,0.00015,14.93104]
[1778850345541,32.18,80083.52,0.0,0.81547,0.00015,14.93595]
[1778850348561,32.18,80090.18,0.0,0.81644,0.00015,14.88817]
[1778850351582,32.18,80099.99,0.0,0.81787,0.00015,14.81767]
[1778850356625,32.18,80096.62,0.0,0.81734,0.00015,14.84358]
[1778850361655,32.19,80092.68,0.0,0.81674,0.00015,14.87353]
[1778850362664,32.19,80085.35,0.0,0.81565,0.00015,14.92694]
[1778850363668,32.19,80079.7,0.0,0.81481,0.00015,14.96806]
[1778850365685,32.19,80080.11,0.0,0.81487,0.00015,14.96536]
[1778850370720,32.19,80076.93,0.0,0.81439,0.00015,14.98901]
[1778850376389,32.19,80083.43,0.0,0.81534,0.00015,14.94219]
[1778850379781,32.19,80089.47,0.0,0.81623,0.00015,14.89863]
[1778850381796,32.19,80092.21,0.0,0.81663,0.00015,14.87906]
[1778850383820,32.19,80084.24,0.0,0.81545,0.00015,14.93717]
[1778850384828,32.19,80075.41,0.0,0.81414,0.00015,15.00124]
[1778850386459,32.19,80071.46,0.0,0.81355,0.00015,15.02984]
[1778850388857,32.19,80077.18,0.0,0.8144,0.00015,14.98843]
[1778850393891,32.19,80076.58,0.0,0.81435,0.00015,14.98776]
[1778850397920,32.19,80083.54,0.0,0.81538,0.00015,14.93744]
[1778850402955,32.19,80081.71,0.0,0.8151,0.00015,14.95097]
[1778850407990,32.2,80084.31,0.0,0.81548,0.00015,14.93255]
[1778850413025,32.2,80094.34,0.0,0.81694,0.00015,14.86055]
[1778850418060,32.2,80094.37,0.0,0.81693,0.00015,14.86143]
[1778850423097,32.2,80096.18,0.0,0.81717,0.00015,14.84962]
[1778850424102,32.21,80089.63,0.0,0.8162,0.00015,14.89734]
[1778850429140,32.21,80085.13,0.0,0.81552,0.00015,14.93093]
[1778850431151,32.21,80075.88,0.0,0.81414,0.00015,14.99814]
[1778850436814,32.21,80076.95,0.0,0.81429,0.00015,14.99096]
[1778850440215,32.21,80070.27,0.0,0.81328,0.00015,15.04016]
[1778850445255,32.21,80066.23,0.0,0.81266,0.00015,15.07016]
[1778850449280,32.22,80074.47,0.0,0.81388,0.00015,15.0111]
[1778850454315,32.22,80069.85,0.0,0.81322,0.00015,15.04]
[1778850458343,32.22,80075.17,0.0,0.814,0.00015,15.002]
[1778850463378,32.22,80081.63,0.0,0.81495,0.00015,14.95577]
[1778850467408,32.22,80087.29,0.0,0.81578,0.00015,14.91492]
[1778850472442,32.22,80087.31,0.0,0.81578,0.00015,14.91512]
[1778850473451,32.22,80079.51,0.0,0.81462,0.00015,14.9718]
[1778850474456,32.22,80073.91,0.0,0.81379,0.00015,15.01246]
[1778850479491,32.22,80074.53,0.0,0.81387,0.00015,15.00864]
[1778850484526,32.23,80073.46,0.0,0.8137,0.00015,15.01681]
[1778850489561,32.23,80074.61,0.0,0.81386,0.00015,15.00887]
[1778850494596,32.23,80074.93,0.0,0.81391,0.00015,15.0069]
[1778850499631,32.23,80074.52,0.0,0.81384,0.00015,15.01024]
[1778850504666,32.23,80076.01,0.0,0.81405,0.00015,14.99992]
[1778850509701,32.23,80077.59,0.0,0.81427,0.00015,14.98894]
[1778850512722,32.23,80066.3,0.0,0.81263,0.00015,15.06568]
[1778850513729,32.23,80061.23,0.0,0.81188,0.00015,15.1024]
[1778850515744,32.23,80053.73,0.0,0.81075,0.00015,15.15648]
[1778850520779,32.23,80055.31,0.0,0.81098,0.00015,15.14539]
[1778850525814,32.23,80058.11,0.0,0.8114,0.00015,15.12549]
[1778850526821,32.23,80064.11,0.0,0.81229,0.00015,15.08234]
[1778850528834,32.24,80057.24,0.0,0.81126,0.00015,15.13211]
[1778850531857,32.24,80052.09,0.0,0.81048,0.00015,15.1694]
[1778850536892,32.24,80053.73,0.0,0.81073,0.00015,15.15766]
[1778850541924,32.24,80057.47,0.0,0.81129,0.00015,15.13081]
[1778850547592,32.24,80054.56,0.0,0.81085,0.00015,15.15182]
[1778850553007,32.24,80063.37,0.0,0.81217,0.00015,15.08842]
[1778850555025,32.24,80064.82,0.0,0.81234,0.00015,15.08028]
[1778850560057,32.25,80065.67,0.0,0.81243,0.00015,15.07589]
[1778850565094,32.25,80062.43,0.0,0.81193,0.00015,15.10001]
[1778850567732,32.25,80070.06,0.0,0.81305,0.00015,15.0455]
[1778850572143,32.25,80077.28,0.0,0.81415,0.00015,14.98905]
[1778850577802,32.26,80070.9,0.0,0.81318,0.00015,15.03655]
[1778850583220,32.26,80068.86,0.0,0.81286,0.00015,15.05215]
[1778850587872,32.26,80060.44,0.0,0.81159,0.00015,15.11363]
[1778850593290,32.26,80064.25,0.0,0.81214,0.00015,15.08679]
[1778850598325,32.27,80062.4,0.0,0.81185,0.00015,15.1008]
[1778850603360,32.27,80066.23,0.0,0.81241,0.00015,15.07383]
[1778850605375,32.27,80056.03,0.0,0.81088,0.00015,15.14794]
[1778850610410,32.27,80054.53,0.0,0.81063,0.00015,15.1599]
[1778850615444,32.28,80052.15,0.0,0.81025,0.00015,15.17819]
[1778850620479,32.28,80047.77,0.0,0.80956,0.00015,15.21082]
[1778850625518,32.28,80052.65,0.0,0.81028,0.00015,15.17661]
[1778850627536,32.28,80058.46,0.0,0.81114,0.00015,15.13523]
[1778850628552,32.28,80065.99,0.0,0.81226,0.00015,15.08126]
[1778850629546,32.29,80067.49,0.0,0.81248,0.00015,15.07078]
[1778850631564,32.29,80075.24,0.0,0.81367,0.00015,15.0101]
[1778850634582,32.29,80080.08,0.0,0.81437,0.00015,14.97596]
[1778850639616,32.29,80078.39,0.0,0.81409,0.00015,14.98952]
[1778850642637,32.29,80088.94,0.0,0.81563,0.00015,14.91418]
[1778850646669,32.3,80083.51,0.0,0.8148,0.00015,14.95481]
[1778850651705,32.3,80082.97,0.0,0.81469,0.00015,14.96061]
[1778850656736,32.31,80083.9,0.0,0.81479,0.00015,14.95533]
[1778850661771,32.31,80083.6,0.0,0.81472,0.00015,14.95907]
[1778850666806,32.32,80083.64,0.0,0.81469,0.00015,14.96032]
[1778850669828,32.32,80090.2,0.0,0.81564,0.00015,14.9139]
[1778850670835,32.32,80099.63,0.0,0.81702,0.00015,14.84595]
[1778850673861,32.32,80111.24,0.0,0.81871,0.00015,14.76236]
[1778850674868,32.32,80111.26,0.0,0.8187,0.00015,14.76293]
[1778850675873,32.32,80102.03,0.0,0.81735,0.00015,14.82999]
[1778850680907,32.33,80105.91,0.0,0.81787,0.00015,14.80401]
[1778850682925,32.33,80098.35,0.0,0.81673,0.00015,14.86042]
[1778850683927,32.34,80090.5,0.0,0.81556,0.00015,14.91807]
[1778850686952,32.34,80098.83,0.0,0.81673,0.00015,14.86087]
[1778850691988,32.36,80094.99,0.0,0.81611,0.00015,14.88843]
[1778850697022,32.37,80097.96,0.0,0.81644,0.00015,14.87201]
[1778850702057,32.39,80097.58,0.0,0.81629,0.00015,14.87974]
[1778850706086,32.4,80092.5,0.0,0.81547,0.00015,14.92027]
[1778850711121,32.41,80090.28,0.0,0.81505,0.00015,14.94086]
[1778850716157,32.42,80089.39,0.0,0.81483,0.00015,14.95172]
[1778850720185,32.43,80081.5,0.0,0.81359,0.00015,15.01199]
[1778850722200,32.44,80076.81,0.0,0.81287,0.00015,15.04741]
[1778850727237,32.45,80072.22,0.0,0.8121,0.00015,15.08446]
[1778850732270,32.46,80076.21,0.0,0.81261,0.00015,15.05998]
[1778850736301,32.47,80069.45,0.0,0.81152,0.00015,15.11251]
[1778850737309,32.47,80068.44,0.0,0.81135,0.00015,15.12074]
[1778850742343,32.49,80064.0,0.0,0.81059,0.00015,15.15741]
[1778850744357,32.49,80058.72,0.0,0.80977,0.00015,15.19705]
[1778850745365,32.5,80054.62,0.0,0.80914,0.00015,15.22721]
[1778850749112,32.51,80048.38,0.0,0.80813,0.00015,15.27507]
[1778850755438,32.52,80048.31,0.0,0.80807,0.00015,15.27518]
[1778850760473,32.53,80045.98,0.0,0.80762,0.00015,15.29649]
[1778850762487,32.54,80040.71,0.0,0.80679,0.00015,15.33582]
[1778850767525,32.55,80039.67,0.0,0.80655,0.00015,15.34712]
[1778850768542,32.55,80045.64,0.0,0.80744,0.00015,15.30542]
[1778850770545,32.56,80050.7,0.0,0.80816,0.00015,15.27101]
[1778850775581,32.57,80048.7,0.0,0.80778,0.00015,15.28936]
[1778850780619,32.58,80050.16,0.0,0.80795,0.00015,15.28135]
[1778850783639,32.58,80056.98,0.0,0.80894,0.00015,15.23433]
[1778850784645,32.58,80050.42,0.0,0.80795,0.00015,15.28152]
[1778850785653,32.58,80048.75,0.0,0.80769,0.00015,15.29389]
[1778850790687,32.59,80049.16,0.0,0.80771,0.00015,15.29277]
[1778850795722,32.59,80051.63,0.0,0.80805,0.00015,15.27691]
[1778850797736,32.59,80043.91,0.0,0.80687,0.00015,15.33238]
[1778850798743,32.6,80041.51,0.0,0.8065,0.00015,15.34984]
[1778850803778,32.6,80035.64,0.0,0.80558,0.00015,15.3934]
[1778850806799,32.6,80035.45,0.0,0.80553,0.00015,15.39575]
[1778850809821,32.61,80046.38,0.0,0.80715,0.00015,15.31924]
[1778850810828,32.61,80053.14,0.0,0.80816,0.00015,15.27164]
[1778850811834,32.61,80053.19,0.0,0.8082,0.00015,15.26655]
[1778850816873,32.62,80051.2,0.0,0.80786,0.00015,15.28292]
[1778850821908,32.62,80050.33,0.0,0.80768,0.00015,15.29171]
[1778850826945,32.63,80051.81,0.0,0.80785,0.00015,15.28327]
[1778850831979,32.64,80050.56,0.0,0.80763,0.00015,15.29412]
[1778850837015,32.64,80051.23,0.0,0.80769,0.00015,15.29129]
[1778850841042,32.65,80052.13,0.0,0.80779,0.00015,15.28642]
[1778850842049,32.65,80049.39,0.0,0.80737,0.00015,15.30619]
[1778850847085,32.65,80058.83,0.0,0.80875,0.00015,15.24102]
[1778850848091,32.65,80067.01,0.0,0.80996,0.00015,15.18329]
[1778850849098,32.65,80073.89,0.0,0.81097,0.00015,15.1348]
[1778850854134,32.66,80077.38,0.0,0.81144,0.00015,15.11212]
[1778850859169,32.67,80082.5,0.0,0.81216,0.00015,15.07769]
[1778850860176,32.67,80077.01,0.0,0.81134,0.00015,15.11698]
[1778850865211,32.67,80081.43,0.0,0.81197,0.00015,15.08668]
[1778850870246,32.67,80083.25,0.0,0.81221,0.00015,15.07507]
[1778850875282,32.68,80086.16,0.0,0.81266,0.00015,15.05052]
[1778850878302,32.68,80091.23,0.0,0.81339,0.00015,15.01535]
[1778850883337,32.68,80090.96,0.0,0.81333,0.00015,15.01822]
[1778850884344,32.68,80096.47,0.0,0.81413,0.00015,14.97912]
[1778850887365,32.68,80094.49,0.0,0.81383,0.00015,14.9939]
[1778850892400,32.69,80094.04,0.0,0.81374,0.00015,14.99812]
[1778850897435,32.69,80097.58,0.0,0.81424,0.00015,14.97397]
[1778850902470,32.69,80094.06,0.0,0.8137,0.00015,15.00014]
[1778850907505,32.7,80091.79,0.0,0.81335,0.00015,15.01722]
[1778850910246,32.7,80077.69,0.0,0.81126,0.00015,15.1182]
[1778850911537,32.7,80067.5,0.0,0.80975,0.00015,15.19076]
[1778850912545,32.7,80063.87,0.0,0.8092,0.00015,15.21676]
[1778850913552,32.7,80056.4,0.0,0.80809,0.00015,15.26991]
[1778850914571,32.7,80054.75,0.0,0.80784,0.00015,15.28175]
[1778850915567,32.7,80049.23,0.0,0.80701,0.00015,15.32081]
[1778850916573,32.7,80046.38,0.0,0.80658,0.00015,15.34129]
[1778850917585,32.7,80036.7,0.0,0.80511,0.00015,15.40994]
[1778850918587,32.7,80035.13,0.0,0.80487,0.00015,15.42122]
[1778850923622,32.71,80036.53,0.0,0.80506,0.00015,15.41231]
[1778850928673,32.71,80041.24,0.0,0.80575,0.00015,15.38008]
[1778850929668,32.71,80046.37,0.0,0.80652,0.00015,15.34408]
[1778850930683,32.71,80053.84,0.0,0.80763,0.00015,15.29138]
[1778850931681,32.71,80062.0,0.0,0.80889,0.00015,15.22861]
[1778850932692,32.71,80062.82,0.0,0.80901,0.00015,15.22306]
[1778850937724,32.71,80065.61,0.0,0.8094,0.00015,15.20461]
[1778850942759,32.72,80066.2,0.0,0.80945,0.00015,15.20194]
[1778850944773,32.72,80074.81,0.0,0.81072,0.00015,15.1415]
[1778850945780,32.72,80077.28,0.0,0.81108,0.00015,15.12415]
[1778850946786,32.72,80082.31,0.0,0.81182,0.00015,15.08864]
[1778850951823,32.73,80089.94,0.0,0.81292,0.00015,15.03563]
[1778850953836,32.73,80093.15,0.0,0.81338,0.00015,15.01307]
[1778850956857,32.73,80086.86,0.0,0.81244,0.00015,15.05862]
[1778850959879,32.73,80068.3,0.0,0.80968,0.00015,15.1913]
[1778850960885,32.73,80067.68,0.0,0.80958,0.00015,15.19592]
[1778850965920,32.73,80067.17,0.0,0.80949,0.00015,15.20025]
[1778850969949,32.74,80061.22,0.0,0.80859,0.00015,15.24305]
[1778850971963,32.74,80050.31,0.0,0.80696,0.00015,15.32063]
[1778850972969,32.74,80047.13,0.0,0.80647,0.00015,15.3437]
[1778850978004,32.74,80047.95,0.0,0.80656,0.00015,15.33945]
[1778850983042,32.75,80053.58,0.0,0.80737,0.00015,15.30119]
[1778850988076,32.75,80055.91,0.0,0.80769,0.00015,15.28608]
[1778850993112,32.76,80057.75,0.0,0.80798,0.00015,15.26947]
[1778850998147,32.76,80062.61,0.0,0.80867,0.00015,15.23651]
[1778851003182,32.76,80068.28,0.0,0.80949,0.00015,15.19757]
[1778851005196,32.77,80080.93,0.0,0.81135,0.00015,15.1084]
[1778851008217,32.77,80073.39,0.0,0.81023,0.00015,15.16249]
[1778851013252,32.77,80069.25,0.0,0.80959,0.00015,15.1928]
[1778851018287,32.77,80070.67,0.0,0.80977,0.00015,15.18416]
[1778851022317,32.78,80061.36,0.0,0.80838,0.00015,15.25077]
[1778851024329,32.78,80056.32,0.0,0.80762,0.00015,15.28677]
[1778851028357,32.78,80061.68,0.0,0.8084,0.00015,15.24984]
[1778851033392,32.78,80062.87,0.0,0.80855,0.00015,15.24275]
[1778851038426,32.79,80056.12,0.0,0.80751,0.00015,15.29174]
[1778851039435,32.79,80053.08,0.0,0.80706,0.00015,15.3134]
[1778851044469,32.79,80052.6,0.0,0.80696,0.00015,15.31803]
[1778851049504,32.8,80053.11,0.0,0.807,0.00015,15.31631]
[1778851054556,32.8,80053.88,0.0,0.80712,0.00015,15.30765]
[1778851056569,32.82,80060.1,0.0,0.80795,0.00015,15.26817]
[1778851058583,32.83,80062.39,0.0,0.80819,0.00015,15.25689]
[1778851063618,32.87,80065.56,0.0,0.80839,0.00015,15.24784]
[1778851068660,32.87,80061.79,0.0,0.8078,0.00015,15.27582]
[1778851072682,32.88,80060.15,0.0,0.80754,0.00015,15.28837]
[1778851077718,32.88,80059.82,0.0,0.80746,0.00015,15.29185]
[1778851082752,32.89,80059.02,0.0,0.80724,0.00015,15.30258]
[1778851087791,32.91,80060.28,0.0,0.80729,0.00015,15.30058]
[1778851093834,32.92,80061.48,0.0,0.8074,0.00015,15.29517]
[1778851096856,32.93,80054.97,0.0,0.80642,0.00015,15.34148]
[1778851099877,32.93,80050.35,0.0,0.80567,0.00015,15.37685]
[1778851104932,32.94,80053.55,0.0,0.80612,0.00015,15.35571]
[1778851109966,32.94,80057.01,0.0,0.80661,0.00015,15.33286]
[1778851115025,32.95,80056.11,0.0,0.80649,0.00015,15.33545]
[1778851120039,32.95,80059.34,0.0,0.80694,0.00015,15.31416]
[1778851125074,32.95,80069.96,0.0,0.8085,0.00015,15.24041]
[1778851126083,32.95,80075.32,0.0,0.80929,0.00015,15.20296]
[1778851128097,32.96,80079.17,0.0,0.80984,0.00015,15.1765]
[1778851132125,32.96,80089.26,0.0,0.8113,0.00015,15.10671]
[1778851133130,32.96,80093.55,0.0,0.81192,0.00015,15.07685]
[1778851138167,32.97,80093.84,0.0,0.81193,0.00015,15.07667]
[1778851143200,32.97,80094.84,0.0,0.81205,0.00015,15.07091]
[1778851148235,32.97,80096.78,0.0,0.8123,0.00015,15.05865]
[1778851151258,32.98,80103.2,0.0,0.81322,0.00015,15.01414]
[1778851156293,32.98,80102.63,0.0,0.81312,0.00015,15.01904]
[1778851161327,32.98,80108.79,0.0,0.814,0.00015,14.97652]
[1778851166363,32.98,80113.06,0.0,0.81459,0.00014,14.9476]
[1778851171398,32.99,80117.77,0.0,0.81529,0.00014,14.91052]
[1778851176435,32.99,80114.14,0.0,0.81474,0.00014,14.93762]
[1778851181471,33.0,80103.47,0.0,0.81317,0.00015,15.01402]
[1778851183482,33.0,80097.71,0.0,0.81232,0.00015,15.05486]
[1778851184488,33.0,80090.35,0.0,0.81124,0.00015,15.1068]
[1778851189523,33.0,80086.41,0.0,0.81066,0.00015,15.13483]
[1778851194559,33.0,80088.77,0.0,0.811,0.00015,15.11849]
[1778851199593,33.0,80095.06,0.0,0.81191,0.00015,15.07461]
[1778851204629,33.0,80098.93,0.0,0.81247,0.00015,15.04781]
[1778851206642,33.0,80105.67,0.0,0.81345,0.00015,15.00049]
[1778851210674,33.0,80110.37,0.0,0.81412,0.00015,14.96797]
[1778851212400,33.0,80102.78,0.0,0.81301,0.00015,15.02185]
[1778851213697,33.0,80098.65,0.0,0.8124,0.00015,15.05107]
[1778851218726,33.0,80097.14,0.0,0.81217,0.00015,15.06203]
[1778851223761,33.01,80098.82,0.0,0.81241,0.00015,15.05054]
[1778851228796,33.01,80102.55,0.0,0.81295,0.00015,15.02465]
[1778851233831,33.01,80106.24,0.0,0.81352,0.00015,14.99402]
[1778851238868,33.01,80110.28,0.0,0.81409,0.00015,14.96613]
[1778851242610,33.01,80116.99,0.0,0.81505,0.00014,14.91936]
[1778851247931,33.01,80115.5,0.0,0.81482,0.00014,14.93082]
[1778851252967,33.02,80111.86,0.0,0.81427,0.00014,14.95738]
[1778851257999,33.02,80113.43,0.0,0.81449,0.00014,14.94712]
[1778851263037,33.02,80118.96,0.0,0.81527,0.00014,14.90876]
[1778851268071,33.02,80120.08,0.0,0.81541,0.00014,14.90196]
[1778851273112,33.03,80121.92,0.0,0.81566,0.00014,14.89002]
[1778851278144,33.03,80122.83,0.0,0.81577,0.00014,14.88468]
[1778851283181,33.03,80126.12,0.0,0.81622,0.00014,14.86264]
[1778851287206,33.04,80131.98,0.0,0.81704,0.00014,14.82227]
[1778851291237,33.04,80125.34,0.0,0.81611,0.00014,14.8651]
[1778851296269,33.04,80118.99,0.0,0.81517,0.00014,14.91109]
[1778851301308,33.05,80122.03,0.0,0.81558,0.00014,14.89077]
[1778851306339,33.05,80120.36,0.0,0.81532,0.00014,14.9035]
[1778851311374,33.05,80120.38,0.0,0.81531,0.00014,14.90427]
[1778851316409,33.05,80119.4,0.0,0.81515,0.00014,14.9122]
[1778851322453,33.06,80120.28,0.0,0.81526,0.00014,14.9068]
[1778851327486,33.06,80120.44,0.0,0.81527,0.00014,14.90639]
[1778851332522,33.06,80117.7,0.0,0.81486,0.00014,14.92644]
[1778851337557,33.06,80120.13,0.0,0.81519,0.00014,14.91003]
[1778851342592,33.07,80124.46,0.0,0.8158,0.00014,14.8802]
[1778851346620,33.07,80131.02,0.0,0.81674,0.00014,14.83434]
[1778851351655,33.07,80133.1,0.0,0.81707,0.00014,14.81505]
[1778851356692,33.07,80133.1,0.0,0.81706,0.00014,14.81565]
[1778851361726,33.07,80135.09,0.0,0.81735,0.00014,14.80151]
[1778851365753,33.07,80127.33,0.0,0.81623,0.00014,14.85651]
[1778851366760,33.07,80123.64,0.0,0.81569,0.00014,14.8826]
[1778851371796,33.07,80123.85,0.0,0.81572,0.00014,14.88136]
[1778851376830,33.07,80120.15,0.0,0.81518,0.00014,14.90771]
[1778851381865,33.07,80122.68,0.0,0.81554,0.00014,14.89005]
[1778851386900,33.07,80125.47,0.0,0.81594,0.00014,14.87061]
[1778851391935,33.07,80126.56,0.0,0.81609,0.00014,14.8632]
[1778851395963,33.07,80121.5,0.0,0.81536,0.00014,14.89915]
[1778851402006,33.07,80122.45,0.0,0.8155,0.00014,14.89236]
[1778851407040,33.07,80126.45,0.0,0.81608,0.00014,14.86373]
[1778851412075,33.07,80129.8,0.0,0.81661,0.00014,14.83468]
[1778851417167,33.07,80134.88,0.0,0.81734,0.00014,14.79873]
[1778851418119,33.07,80144.77,0.0,0.81876,0.00014,14.72883]
[1778851419125,33.07,80159.45,0.0,0.82084,0.00014,14.62496]
[1778851420134,33.07,80154.98,0.0,0.8202,0.00014,14.65679]
[1778851425169,33.07,80151.81,0.0,0.81975,0.00014,14.67953]
[1778851430204,33.07,80147.18,0.0,0.81908,0.00014,14.71272]
[1778851435239,33.08,80143.21,0.0,0.81851,0.00014,14.7409]
[1778851439267,33.08,80133.23,0.0,0.81709,0.00014,14.81139]
[1778851440275,33.08,80125.65,0.0,0.81599,0.00014,14.86504]
[1778851441284,33.08,80121.4,0.0,0.81538,0.00014,14.89517]
[1778851446317,33.08,80120.99,0.0,0.81531,0.00014,14.89867]
[1778851448331,33.08,80126.88,0.0,0.81615,0.00014,14.85739]
[1778851453366,33.08,80125.27,0.0,0.8159,0.00014,14.86955]
[1778851458401,33.08,80124.46,0.0,0.81577,0.00014,14.87603]
[1778851463436,33.08,80126.38,0.0,0.81604,0.00014,14.86271]
[1778851468472,33.08,80125.64,0.0,0.81594,0.00014,14.86788]
[1778851473507,33.08,80126.48,0.0,0.8161,0.00014,14.85673]
[1778851478542,33.08,80126.28,0.0,0.81607,0.00014,14.85825]
[1778851483579,33.08,80129.76,0.0,0.81657,0.00014,14.83384]
[1778851488614,33.08,80134.8,0.0,0.8173,0.00014,14.79792]
[1778851493648,33.08,80132.9,0.0,0.81703,0.00014,14.81112]
[1778851498695,33.08,80129.91,0.0,0.81661,0.00014,14.83197]
[1778851501704,33.08,80144.42,0.0,0.81869,0.00014,14.72933]
[1778851502710,33.08,80139.12,0.0,0.81793,0.00014,14.76678]
[1778851504725,33.08,80131.87,0.0,0.8169,0.00014,14.81786]
[1778851506738,33.08,80126.11,0.0,0.81607,0.00014,14.85825]
[1778851511775,33.08,80121.31,0.0,0.81539,0.00014,14.89156]
[1778851516809,33.08,80117.22,0.0,0.81479,0.00014,14.92086]
[1778851518824,33.08,80108.26,0.0,0.81349,0.00015,14.98419]
[1778851523858,33.08,80108.67,0.0,0.81355,0.00015,14.98133]
[1778851528893,33.08,80111.43,0.0,0.81395,0.00014,14.96192]
[1778851533928,33.08,80113.9,0.0,0.81435,0.00014,14.93937]
[1778851538965,33.08,80114.71,0.0,0.81447,0.00014,14.93367]
[1778851542991,33.08,80095.25,0.0,0.81163,0.00015,15.07071]
[1778851544003,33.08,80090.66,0.0,0.81096,0.00015,15.10291]
[1778851545014,33.08,80085.59,0.0,0.81022,0.00015,15.13843]
[1778851546012,33.08,80076.38,0.0,0.80886,0.00015,15.20306]
[1778851547018,33.08,80069.32,0.0,0.80782,0.00015,15.25247]
[1778851548028,33.08,80068.42,0.0,0.80769,0.00015,15.2587]
[1778851550051,33.08,80062.35,0.0,0.80679,0.00015,15.30098]
[1778851555075,33.08,80062.16,0.0,0.80678,0.00015,15.30169]
[1778851560110,33.08,80061.27,0.0,0.80666,0.00015,15.30726]
[1778851565145,33.08,80059.08,0.0,0.80634,0.00015,15.3223]
[1778851569173,33.08,80067.41,0.0,0.80757,0.00015,15.26427]
[1778851570181,33.08,80075.93,0.0,0.80883,0.00015,15.20464]
[1778851571187,33.08,80076.66,0.0,0.80893,0.00015,15.19969]
[1778851574966,33.08,80072.16,0.0,0.80826,0.00015,15.23173]
[1778851578236,33.08,80064.32,0.0,0.80709,0.00015,15.28687]
[1778851579244,33.08,80062.81,0.0,0.80687,0.00015,15.29745]
[1778851585037,33.08,80061.6,0.0,0.80668,0.00015,15.30604]
[1778851590323,33.08,80062.59,0.0,0.80683,0.00015,15.29931]
[1778851595358,33.08,80062.18,0.0,0.80681,0.00015,15.29725]
[1778851600394,33.08,80060.54,0.0,0.80656,0.00015,15.30902]
[1778851602408,33.08,80054.12,0.0,0.8056,0.00015,15.35409]
[1778851603414,33.08,80048.87,0.0,0.80481,0.00015,15.39088]
[1778851608449,33.09,80047.57,0.0,0.8046,0.00015,15.40065]
[1778851613484,33.09,80048.38,0.0,0.8047,0.00015,15.3958]
[1778851616512,33.09,80038.43,0.0,0.8032,0.00015,15.46553]
[1778851617512,33.09,80034.43,0.0,0.8026,0.00015,15.49342]
[1778851621542,33.09,80040.02,0.0,0.80343,0.00015,15.45514]
[1778851626575,33.09,80037.51,0.0,0.80304,0.00015,15.47309]
[1778851631610,33.09,80034.51,0.0,0.80258,0.00015,15.4944]
[1778851636650,33.1,80032.71,0.0,0.8023,0.00015,15.50729]
[1778851638659,33.1,80042.53,0.0,0.80377,0.00015,15.43929]
[1778851640675,33.1,80043.33,0.0,0.80388,0.00015,15.434]
[1778851645709,33.1,80039.67,0.0,0.80332,0.00015,15.46001]
[1778851647723,33.1,80032.88,0.0,0.8023,0.00015,15.50745]
[1778851650746,33.1,80027.52,0.0,0.80148,0.00015,15.54488]
[1778851654775,33.1,80021.84,0.0,0.80066,0.00015,15.57962]
[1778851659809,33.1,80017.37,0.0,0.79997,0.00015,15.6112]
[1778851661826,33.1,80020.58,0.0,0.80045,0.00015,15.58918]
[1778851667870,33.11,80018.91,0.0,0.80019,0.00015,15.6013]
[1778851671899,33.11,80009.37,0.0,0.79873,0.00015,15.66747]
[1778851673912,33.11,80004.22,0.0,0.79795,0.00015,15.70297]
[1778851678949,33.1,80003.5,0.0,0.79785,0.00015,15.70741]
[1778851683983,33.1,80008.87,0.0,0.79868,0.00015,15.66976]
[1778851688010,33.1,80019.43,0.0,0.80029,0.00015,15.59651]
[1778851693046,33.1,80018.0,0.0,0.80007,0.00015,15.6065]
[1778851698081,33.1,80021.46,0.0,0.8006,0.00015,15.58246]
[1778851702107,33.1,80012.25,0.0,0.7992,0.00015,15.64614]
[1778851707145,33.1,80008.77,0.0,0.79868,0.00015,15.6697]
[1778851711172,33.1,79992.37,0.0,0.79622,0.00015,15.77765]
[1778851712180,33.1,79987.73,0.0,0.79551,0.00015,15.80967]
[1778851717215,33.1,79994.14,0.0,0.7965,0.00015,15.76501]
[1778851719228,33.1,79988.38,0.0,0.79562,0.00015,15.80471]
[1778851720245,33.1,79983.14,0.0,0.79481,0.00015,15.84079]
[1778851722249,33.1,79975.0,0.0,0.79355,0.00015,15.89668]
[1778851724267,33.1,79971.92,0.0,0.79308,0.00015,15.91769]
[1778851729300,33.1,79971.85,0.0,0.79308,0.00015,15.91778]
[1778851734333,33.1,79966.94,0.0,0.79232,0.00016,15.95099]
[1778851739368,33.1,79969.91,0.0,0.7928,0.00016,15.93014]
[1778851744403,33.09,79976.14,0.0,0.79378,0.00015,15.88663]
[1778851746169,33.09,79981.42,0.0,0.79459,0.00015,15.85038]
[1778851749440,33.09,79984.73,0.0,0.79511,0.00015,15.82749]
[1778851754474,33.09,79986.2,0.0,0.79533,0.00015,15.81743]
[1778851759509,33.09,79988.02,0.0,0.7956,0.00015,15.80523]
[1778851764544,33.09,79994.33,0.0,0.79657,0.00015,15.76206]
[1778851766559,33.09,79986.29,0.0,0.79533,0.00015,15.81758]
[1778851771593,33.1,79981.62,0.0,0.79465,0.00015,15.84481]
[1778851773607,33.1,79976.31,0.0,0.79382,0.00015,15.88139]
[1778851777638,33.1,79969.94,0.0,0.79283,0.00016,15.92527]
[1778851778647,33.1,79962.07,0.0,0.79161,0.00016,15.97915]
[1778851779653,33.1,79959.72,0.0,0.79124,0.00016,15.99532]
[1778851784685,33.1,79961.62,0.0,0.79154,0.00016,15.98215]
[1778851789719,33.09,79961.83,0.0,0.79158,0.00016,15.98029]
[1778851793747,33.09,79968.48,0.0,0.79263,0.00016,15.93439]
[1778851798783,33.09,79963.47,0.0,0.79186,0.00016,15.96821]
[1778851803856,33.09,79942.29,0.0,0.78855,0.00016,16.11256]
[1778851804837,33.09,79925.35,0.0,0.78588,0.00016,16.22759]
[1778851805841,33.09,79916.18,0.0,0.78443,0.00016,16.28964]
[1778851806847,33.09,79911.49,0.0,0.78368,0.00016,16.32125]
[1778851808869,33.09,79887.2,0.0,0.7798,0.00016,16.48451]
[1778851809873,33.09,79883.01,0.0,0.77912,0.00016,16.51255]
[1778851812898,33.09,79877.97,0.0,0.77831,0.00016,16.54613]
[1778851816922,33.09,79869.16,0.0,0.77689,0.00016,16.60482]
[1778851817930,33.09,79858.63,0.0,0.77518,0.00016,16.67487]
[1778851818937,33.09,79858.82,0.0,0.77523,0.00016,16.67289]
[1778851820967,33.09,79853.26,0.0,0.77433,0.00016,16.70931]
[1778851822982,33.09,79842.47,0.0,0.77257,0.00016,16.78071]
[1778851823981,33.09,79842.24,0.0,0.77252,0.00016,16.78253]
[1778851828016,33.09,79833.35,0.0,0.77105,0.00016,16.84161]
[1778851830029,33.09,79839.69,0.0,0.77209,0.00016,16.79982]
[1778851831059,33.09,79851.19,0.0,0.77402,0.00016,16.71879]
[1778851832043,33.09,79868.26,0.0,0.7768,0.00016,16.60539]
[1778851833045,33.09,79882.2,0.0,0.77905,0.00016,16.51251]
[1778851836070,33.09,79876.78,0.0,0.77817,0.00016,16.54869]
[1778851838087,33.09,79897.13,0.0,0.78145,0.00016,16.41236]
[1778851839094,33.09,79919.2,0.0,0.78496,0.00016,16.26387]
[1778851841115,33.09,79905.59,0.0,0.78279,0.00016,16.35585]
[1778851842114,33.09,79893.99,0.0,0.78093,0.00016,16.43412]
[1778851843120,33.09,79878.04,0.0,0.77836,0.00016,16.54104]
[1778851845137,33.09,79884.71,0.0,0.77943,0.00016,16.49665]
[1778851850171,33.09,79886.14,0.0,0.77965,0.00016,16.4876]
[1778851854208,33.1,79896.92,0.0,0.78131,0.00016,16.4182]
[1778851856214,33.11,79886.48,0.0,0.77962,0.00016,16.48872]
[1778851857223,33.11,79865.73,0.0,0.77626,0.00016,16.62743]
[1778851880448,33.24,79699.78,0.0,0.74759,0.00017,17.7273]
[1778851881459,33.24,79715.58,0.0,0.75029,0.00017,17.62997]
[1778851887509,33.25,79740.71,0.0,0.75451,0.00017,17.47564]
[1778851900600,33.28,79744.03,0.0,0.75492,0.00017,17.45734]
[1778851903624,33.29,79750.96,0.0,0.75608,0.00017,17.41454]
[1778851905648,33.29,79738.13,0.0,0.75388,0.00017,17.49593]
[1778851907370,33.3,79720.66,0.0,0.75085,0.00017,17.60676]
[1778851909672,33.3,79711.77,0.0,0.74931,0.00017,17.66237]
[1778851910681,33.3,79710.9,0.0,0.74916,0.00017,17.66789]
[1778851911690,33.3,79720.11,0.0,0.75072,0.00017,17.61153]
[1778851912776,33.3,79752.83,0.0,0.7563,0.00017,17.4062]
[1778851913715,33.3,79759.77,0.0,0.75747,0.00017,17.36247]
[1778851914722,33.3,79764.32,0.0,0.75824,0.00017,17.33375]
[1778851917454,33.31,79776.12,0.0,0.76021,0.00017,17.25913]
[1778851918750,33.31,79773.77,0.0,0.75981,0.00017,17.27437]
[1778851921774,33.31,79762.53,0.0,0.75791,0.00017,17.34621]
[1778851922787,33.31,79749.65,0.0,0.75572,0.00017,17.42791]
[1778851923836,33.31,79750.48,0.0,0.75586,0.00017,17.42281]
[1778851927535,33.31,79719.24,0.0,0.75051,0.00017,17.61929]
[1778851928877,33.31,79714.02,0.0,0.74961,0.00017,17.65186]
[1778851929840,33.31,79704.65,0.0,0.74799,0.00017,17.70998]
[1778851930848,33.31,79702.59,0.0,0.74763,0.00017,17.72275]
[1778851931859,33.31,79707.67,0.0,0.74851,0.00017,17.69138]
[1778851932861,33.31,79727.73,0.0,0.75196,0.00017,17.56664]
[1778851933874,33.31,79735.05,0.0,0.7532,0.00017,17.52094]
[1778851934884,33.31,79728.67,0.0,0.75211,0.00017,17.561]
[1778851935882,33.32,79719.67,0.0,0.75056,0.00017,17.61733]
[1778851936888,33.32,79719.35,0.0,0.7505,0.00017,17.61947]
[1778851938902,33.32,79724.74,0.0,0.75142,0.00017,17.58617]
[1778851939909,33.32,79733.95,0.0,0.75299,0.00017,17.52877]
[1778851940916,33.32,79729.06,0.0,0.75215,0.00017,17.5596]
[1778851942931,33.32,79732.16,0.0,0.75267,0.00017,17.54062]
[1778851944948,33.32,79725.36,0.0,0.75149,0.00017,17.58354]
[1778851945957,33.32,79717.53,0.0,0.75015,0.00017,17.63247]
[1778851946962,33.32,79712.08,0.0,0.74921,0.00017,17.66643]
[1778851948977,33.32,79706.17,0.0,0.74818,0.00017,17.70318]
[1778851950993,33.33,79695.11,0.0,0.74626,0.00017,17.77167]
[1778851952005,33.33,79688.75,0.0,0.74519,0.00017,17.80588]
[1778851957037,33.33,79680.53,0.0,0.74375,0.00017,17.85687]
[1778851962077,33.34,79680.21,0.0,0.74362,0.00017,17.8613]
[1778851963083,33.35,79674.27,0.0,0.74256,0.00017,17.89838]
[1778851964091,33.35,79667.3,0.0,0.74134,0.00017,17.94088]
[1778851968120,33.35,79664.89,0.0,0.7409,0.00018,17.95613]
[1778851970133,33.35,79671.33,0.0,0.74201,0.00017,17.91743]
[1778851972151,33.35,79675.5,0.0,0.74273,0.00017,17.89241]
[1778851974178,33.35,79687.05,0.0,0.74474,0.00017,17.82231]
[1778851975180,33.35,79694.83,0.0,0.74608,0.00017,17.77476]
[1778851976180,33.36,79694.3,0.0,0.74598,0.00017,17.77818]
[1778851977185,33.36,79688.36,0.0,0.74495,0.00017,17.81474]
[1778851980208,33.36,79681.76,0.0,0.74379,0.00017,17.85542]
[1778851981214,33.36,79667.54,0.0,0.74131,0.00017,17.94199]
[1778851982221,33.36,79663.3,0.0,0.74056,0.00018,17.9677]
[1778851985242,33.36,79662.1,0.0,0.74035,0.00018,17.97526]
[1778851987261,33.36,79654.82,0.0,0.73906,0.00018,18.01943]
[1778851988263,33.36,79640.31,0.0,0.7365,0.00018,18.1065]
[1778851989270,33.36,79643.92,0.0,0.73713,0.00018,18.08504]
[1778851991286,33.36,79649.49,0.0,0.73811,0.00018,18.05183]
[1778851993298,33.36,79663.66,0.0,0.74059,0.00018,17.96673]
[1778851994313,33.36,79656.82,0.0,0.73939,0.00018,18.00803]
[1778851995314,33.36,79646.44,0.0,0.73756,0.00018,18.07042]
[1778851996322,33.37,79643.64,0.0,0.73707,0.00018,18.08721]
[1778851998336,33.37,79642.39,0.0,0.73685,0.00018,18.09469]
[1778852000349,33.37,79647.63,0.0,0.73777,0.00018,18.06341]
[1778852002363,33.37,79652.96,0.0,0.73871,0.00018,18.03157]
[1778852005385,33.37,79641.22,0.0,0.73663,0.00018,18.10206]
[1778852007398,33.37,79636.39,0.0,0.73578,0.00018,18.13093]
[1778852008431,33.37,79629.85,0.0,0.73462,0.00018,18.16985]
[1778852009440,33.37,79622.09,0.0,0.73323,0.00018,18.2159]
[1778852010432,33.37,79616.05,0.0,0.73216,0.00018,18.25157]
[1778852012441,33.37,79625.08,0.0,0.7338,0.00018,18.1935]
[1778852014455,33.37,79633.13,0.0,0.73522,0.00018,18.14589]
[1778852015466,33.37,79634.75,0.0,0.73551,0.00018,18.13634]
[1778852020498,33.37,79634.78,0.0,0.73551,0.00018,18.13635]
[1778852025534,33.37,79637.9,0.0,0.73606,0.00018,18.11777]
[1778852027551,33.37,79631.41,0.0,0.73491,0.00018,18.15648]
[1778852032584,33.37,79631.99,0.0,0.73499,0.00018,18.15372]
[1778852035644,33.38,79639.68,0.0,0.73634,0.00018,18.1084]
[1778852038330,33.38,79626.16,0.0,0.73394,0.00018,18.1889]
[1778852039753,33.38,79617.82,0.0,0.73245,0.00018,18.2384]
[1778852040760,33.38,79615.06,0.0,0.73196,0.00018,18.25469]
[1778852043781,33.38,79610.45,0.0,0.73113,0.00018,18.2818]
[1778852045798,33.38,79619.12,0.0,0.73268,0.00018,18.23087]
[1778852049825,33.38,79612.86,0.0,0.73156,0.00018,18.26781]
[1778852051839,33.38,79619.94,0.0,0.73282,0.00018,18.22621]
[1778852053855,33.38,79614.24,0.0,0.7318,0.00018,18.25982]
[1778852058470,33.38,79620.06,0.0,0.73283,0.00018,18.22567]
[1778852063923,33.38,79618.52,0.0,0.73255,0.00018,18.23493]
[1778852064930,33.38,79624.35,0.0,0.73359,0.00018,18.20049]
[1778852066945,33.38,79625.38,0.0,0.73378,0.00018,18.19439]
[1778852071980,33.38,79622.62,0.0,0.73332,0.00018,18.20592]
[1778852072987,33.38,79617.42,0.0,0.73239,0.00018,18.23664]
[1778852073994,33.38,79611.35,0.0,0.73131,0.00018,18.27233]
[1778852076010,33.38,79631.52,0.0,0.7349,0.00018,18.15337]
[1778852077037,33.38,79631.96,0.0,0.73498,0.00018,18.15069]
[1778852078614,33.38,79621.35,0.0,0.73309,0.00018,18.21366]
[1778852080047,33.38,79624.72,0.0,0.73369,0.00018,18.19372]
[1778852083069,33.38,79633.85,0.0,0.73531,0.00018,18.1396]
[1778852084077,33.38,79641.81,0.0,0.73671,0.00018,18.09216]
[1778852085113,33.38,79634.55,0.0,0.73543,0.00018,18.13539]
[1778852088689,33.38,79634.24,0.0,0.73538,0.00018,18.13708]
[1778852091139,33.38,79640.94,0.0,0.73657,0.00018,18.09717]
[1778852092157,33.38,79648.81,0.0,0.73795,0.00018,18.05017]
[1778852093163,33.38,79660.91,0.0,0.74008,0.00018,17.97745]
[1778852094170,33.38,79675.94,0.0,0.74271,0.00017,17.88635]
[1778852095172,33.38,79664.12,0.0,0.74064,0.00018,17.95798]
[1778852096177,33.38,79658.21,0.0,0.73961,0.00018,17.99358]
[1778852098762,33.38,79659.89,0.0,0.73991,0.00018,17.98322]
[1778852100208,33.38,79669.01,0.0,0.74151,0.00017,17.92807]
[1778852102243,33.38,79653.35,0.0,0.73877,0.00018,18.02243]
[1778852103240,33.38,79639.51,0.0,0.73633,0.00018,18.10518]
[1778852104243,33.38,79634.12,0.0,0.73538,0.00018,18.13713]
[1778852105264,33.38,79626.95,0.0,0.73411,0.00018,18.17965]
[1778852106266,33.38,79623.05,0.0,0.73342,0.00018,18.20264]
[1778852107277,33.38,79616.4,0.0,0.73224,0.00018,18.24177]
[1778852111304,33.38,79627.77,0.0,0.73426,0.00018,18.17453]
[1778852115332,33.38,79621.08,0.0,0.73307,0.00018,18.21403]
[1778852119361,33.38,79627.68,0.0,0.73425,0.00018,18.17484]
[1778852121375,33.38,79622.3,0.0,0.7333,0.00018,18.20668]
[1778852122383,33.38,79616.17,0.0,0.73221,0.00018,18.24281]
[1778852127417,33.38,79625.01,0.0,0.73378,0.00018,18.19071]
[1778852128424,33.38,79630.99,0.0,0.73484,0.00018,18.15535]
[1778852129431,33.38,79641.55,0.0,0.7367,0.00018,18.09256]
[1778852130438,33.38,79647.08,0.0,0.73767,0.00018,18.05959]
[1778852132460,33.38,79633.17,0.0,0.73525,0.00018,18.13769]
[1778852133460,33.38,79626.19,0.0,0.73401,0.00018,18.17915]
[1778852134467,33.38,79620.99,0.0,0.73309,0.00018,18.20983]
[1778852136483,33.38,79637.55,0.0,0.73603,0.00018,18.11164]
[1778852137493,33.38,79645.99,0.0,0.73752,0.00018,18.0613]
[1778852142526,33.38,79648.69,0.0,0.73799,0.00018,18.04529]
[1778852146554,33.38,79635.55,0.0,0.73566,0.00018,18.12397]
[1778852147560,33.38,79626.99,0.0,0.73415,0.00018,18.17477]
[1778852152595,33.38,79623.44,0.0,0.73351,0.00018,18.19596]
[1778852155617,33.38,79615.01,0.0,0.73201,0.00018,18.24578]
[1778852157632,33.38,79620.87,0.0,0.73305,0.00018,18.21138]
[1778852160652,33.38,79614.97,0.0,0.73199,0.00018,18.24622]
[1778852161660,33.38,79608.25,0.0,0.73079,0.00018,18.28565]
[1778852165691,33.38,79595.69,0.0,0.72854,0.00018,18.35899]
[1778852167700,33.38,79589.63,0.0,0.72745,0.00018,18.39421]
[1778852170727,33.39,79596.81,0.0,0.72873,0.00018,18.35296]
[1778852172741,33.39,79590.41,0.0,0.72757,0.00018,18.39067]
[1778852174762,33.39,79581.46,0.0,0.72593,0.00018,18.4431]
[1778852179791,33.39,79583.6,0.0,0.72632,0.00018,18.43065]
[1778852182812,33.4,79590.37,0.0,0.72752,0.00018,18.39208]
[1778852185833,33.4,79583.26,0.0,0.72624,0.00018,18.43341]
[1778852187858,33.4,79590.68,0.0,0.72757,0.00018,18.39071]
[1778852188855,33.4,79600.87,0.0,0.72939,0.00018,18.33156]
[1778852189868,33.4,79614.81,0.0,0.73188,0.00018,18.25011]
[1778852190873,33.4,79621.42,0.0,0.73305,0.00018,18.21129]
[1778852192892,33.4,79615.96,0.0,0.73212,0.00018,18.23867]
[1778852195907,33.4,79623.62,0.0,0.73347,0.00018,18.1937]
[1778852196914,33.4,79622.07,0.0,0.7332,0.00018,18.20295]
[1778852199935,33.4,79613.95,0.0,0.73174,0.00018,18.25093]
[1778852203966,33.4,79614.86,0.0,0.7319,0.00018,18.24576]
[1778852206990,33.4,79608.52,0.0,0.73077,0.00018,18.28308]
[1778852207993,33.4,79599.93,0.0,0.72923,0.00018,18.33324]
[1778852209558,33.4,79590.83,0.0,0.7276,0.00018,18.38605]
[1778852211016,33.4,79592.87,0.0,0.72797,0.00018,18.3742]
[1778852213032,33.4,79599.19,0.0,0.72909,0.00018,18.33765]
[1778852214043,33.4,79586.56,0.0,0.72682,0.00018,18.41098]
[1778852215047,33.41,79582.98,0.0,0.72616,0.00018,18.43213]
[1778852217061,33.41,79591.16,0.0,0.72761,0.00018,18.38559]
[1778852218067,33.41,79592.94,0.0,0.72793,0.00018,18.37537]
[1778852219630,33.41,79587.81,0.0,0.72701,0.00018,18.40514]
[1778852225122,33.42,79592.38,0.0,0.72778,0.00018,18.38022]
[1778852230156,33.42,79588.63,0.0,0.7271,0.00018,18.40233]
[1778852233177,33.42,79594.07,0.0,0.72807,0.00018,18.37106]
[1778852234186,33.42,79599.44,0.0,0.72903,0.00018,18.33996]
[1778852237208,33.43,79606.11,0.0,0.73016,0.00018,18.30323]
[1778852239771,33.44,79603.21,0.0,0.72961,0.00018,18.32124]
[1778852241233,33.45,79604.52,0.0,0.72977,0.00018,18.31602]
[1778852243246,33.47,79597.71,0.0,0.72847,0.00018,18.35822]
[1778852244255,33.47,79592.59,0.0,0.72755,0.00018,18.38794]
[1778852249841,33.47,79589.29,0.0,0.72695,0.00018,18.4074]
[1778852252318,33.47,79568.78,0.0,0.72329,0.00018,18.52017]
[1778852253320,33.47,79551.14,0.0,0.72009,0.00018,18.62005]
[1778852254326,33.47,79546.92,0.0,0.71932,0.00018,18.6439]
[1778852256342,33.47,79558.36,0.0,0.72139,0.00018,18.57983]
[1778852257347,33.47,79563.67,0.0,0.72235,0.00018,18.54975]
[1778852259913,33.47,79552.75,0.0,0.72036,0.00018,18.61187]
[1778852262383,33.48,79559.92,0.0,0.72162,0.00018,18.57279]
[1778852267417,33.49,79564.29,0.0,0.72238,0.00018,18.54884]
[1778852272452,33.5,79559.93,0.0,0.7215,0.00018,18.57664]
[1778852277488,33.53,79553.36,0.0,0.72016,0.00018,18.61829]
[1778852278493,33.53,79547.98,0.0,0.71918,0.00018,18.64858]
[1778852282523,33.53,79541.43,0.0,0.71796,0.00018,18.68619]
[1778852283579,33.53,79530.5,0.0,0.71596,0.00018,18.74705]
[1778852284560,33.53,79520.52,0.0,0.71414,0.00018,18.8021]
[1778852285557,33.54,79502.08,0.0,0.71073,0.00018,18.90312]
[1778852286562,33.54,79495.22,0.0,0.70946,0.00018,18.94039]
[1778852287570,33.54,79489.96,0.0,0.70849,0.00019,18.96873]
[1778852289590,33.54,79477.91,0.0,0.70625,0.00019,19.03345]
[1778852290602,33.54,79473.58,0.0,0.70541,0.00019,19.0574]
[1778852293624,33.55,79449.3,0.0,0.70085,0.00019,19.186]
[1778852294633,33.55,79421.67,0.0,0.69566,0.00019,19.32842]
[1778852295697,33.57,79411.45,0.0,0.69364,0.00019,19.38259]
[1778852296697,33.57,79403.38,0.0,0.69211,0.00019,19.42329]
[1778852297700,33.57,79397.27,0.0,0.69093,0.00019,19.45441]
[1778852300719,33.6,79389.4,0.0,0.68928,0.00019,19.49767]
[1778852301765,33.6,79378.77,0.0,0.68725,0.00019,19.54998]
[1778852302741,33.61,79369.51,0.0,0.68542,0.00019,19.59682]
[1778852303750,33.65,79357.85,0.0,0.68301,0.00019,19.65758]
[1778852304758,33.66,79350.43,0.0,0.68153,0.00019,19.69451]
[1778852306775,33.67,79343.78,0.0,0.6802,0.00019,19.72736]
[1778852307779,33.68,79354.22,0.0,0.68216,0.00019,19.67897]
[1778852308784,33.69,79350.26,0.0,0.68136,0.00019,19.69889]
[1778852311810,33.73,79356.58,0.0,0.68244,0.00019,19.66838]
[1778852312816,33.73,79378.83,0.0,0.68669,0.00019,19.56137]
[1778852313820,33.73,79383.46,0.0,0.68756,0.00019,19.53901]
[1778852314827,33.73,79367.23,0.0,0.68446,0.00019,19.61796]
[1778852315854,33.75,79340.54,0.0,0.67926,0.00019,19.74691]
[1778852316847,33.76,79332.18,0.0,0.6776,0.00019,19.78735]
[1778852317852,33.77,79326.84,0.0,0.67653,0.00019,19.81315]
[1778852318860,33.77,79319.19,0.0,0.67504,0.00019,19.8485]
[1778852321880,33.79,79318.39,0.0,0.67481,0.00019,19.85418]
[1778852323894,33.8,79329.42,0.0,0.67685,0.00019,19.8055]
[1778852324901,33.82,79340.23,0.0,0.67888,0.00019,19.75654]
[1778852325910,33.83,79349.44,0.0,0.68058,0.00019,19.71506]
[1778852326921,33.85,79341.2,0.0,0.67892,0.00019,19.75573]
[1778852327922,33.85,79338.02,0.0,0.67831,0.00019,19.77071]
[1778852329937,33.87,79344.72,0.0,0.67947,0.00019,19.74256]
[1778852330945,33.88,79335.69,0.0,0.67773,0.00019,19.78478]
[1778852331958,33.88,79332.82,0.0,0.67718,0.00019,19.79816]
[1778852332959,33.88,79341.48,0.0,0.67884,0.00019,19.75805]
[1778852333968,33.88,79345.93,0.0,0.67968,0.00019,19.73738]
[1778852335983,33.88,79334.14,0.0,0.67741,0.00019,19.79252]
[1778852336988,33.88,79336.35,0.0,0.67783,0.00019,19.78237]
[1778852337994,33.88,79349.39,0.0,0.68033,0.00019,19.72161]
[1778852339001,33.89,79346.55,0.0,0.67974,0.00019,19.73605]
[1778852343032,33.9,79359.19,0.0,0.68209,0.00019,19.67816]
[1778852344042,33.91,79368.03,0.0,0.68377,0.00019,19.63636]
[1778852345054,33.91,79361.75,0.0,0.68257,0.00019,19.66643]
[1778852346053,33.91,79337.21,0.0,0.67787,0.00019,19.78159]
[1778852347063,33.91,79330.15,0.0,0.67652,0.00019,19.81425]
[1778852350081,33.91,79323.87,0.0,0.6753,0.00019,19.84331]
[1778852352117,33.91,79295.13,0.0,0.66974,0.00019,19.973]
[1778852353103,33.91,79276.41,0.0,0.66611,0.00019,20.05529]
[1778852354111,33.91,79269.42,0.0,0.66474,0.00019,20.08581]
[1778852355118,33.92,79263.52,0.0,0.66357,0.0002,20.11152]
[1778852356131,33.92,79257.88,0.0,0.66246,0.0002,20.13578]
[1778852361196,33.92,79272.73,0.0,0.66534,0.00019,20.07247]
[1778852362267,33.92,79296.45,0.0,0.66995,0.00019,19.9684]
[1778852363211,33.93,79330.38,0.0,0.67648,0.00019,19.81513]
[1778852365225,33.93,79330.31,0.0,0.67646,0.00019,19.8156]
[1778852368254,33.93,79324.28,0.0,0.67529,0.00019,19.84354]
[1778852369265,33.93,79330.6,0.0,0.6765,0.00019,19.8147]
[1778852371273,33.93,79337.96,0.0,0.67794,0.00019,19.77628]
[1778852373285,33.93,79332.62,0.0,0.6769,0.00019,19.80118]
[1778852376307,33.94,79325.19,0.0,0.67546,0.00019,19.83558]
[1778852377315,33.94,79316.91,0.0,0.67387,0.00019,19.87336]
[1778852378321,33.94,79309.25,0.0,0.67239,0.00019,19.90804]
[1778852379328,33.94,79309.7,0.0,0.67247,0.00019,19.9061]
[1778852383359,33.96,79319.7,0.0,0.67432,0.00019,19.86293]
[1778852386377,33.96,79321.36,0.0,0.67462,0.00019,19.8558]
[1778852390963,33.98,79307.13,0.0,0.67181,0.00019,19.92174]
[1778852391426,33.98,79307.13,0.0,0.67181,0.00019,19.92183]
[1778852393438,33.98,79296.88,0.0,0.66982,0.00019,19.96763]
[1778852398473,33.99,79293.36,0.0,0.6691,0.00019,19.98409]
[1778852401049,33.99,79270.43,0.0,0.66465,0.00019,20.08411]
[1778852401493,33.99,79270.36,0.0,0.66463,0.00019,20.08461]
[1778852402501,33.99,79264.53,0.0,0.66348,0.00019,20.10991]
[1778852404514,34.0,79271.88,0.0,0.66486,0.00019,20.07962]
[1778852406528,34.04,79274.41,0.0,0.66521,0.00019,20.07205]
[1778852411130,34.05,79292.84,0.0,0.66872,0.00019,19.99322]
[1778852412594,34.05,79283.98,0.0,0.667,0.00019,20.03199]
[1778852414597,34.05,79275.23,0.0,0.66531,0.00019,20.06977]
[1778852419634,34.06,79274.66,0.0,0.66517,0.00019,20.07303]
[1778852423675,34.06,79267.26,0.0,0.66371,0.00019,20.10538]
[1778852427693,34.07,79260.13,0.0,0.6623,0.00019,20.13623]
[1778852428702,34.08,79268.3,0.0,0.66384,0.00019,20.10254]
[1778852429710,34.08,79274.58,0.0,0.66506,0.00019,20.07561]
[1778852431280,34.09,79293.53,0.0,0.6687,0.00019,19.98998]
[1778852431723,34.09,79293.53,0.0,0.66869,0.00019,19.99017]
[1778852432730,34.09,79298.94,0.0,0.66973,0.00019,19.96636]
[1778852434746,34.1,79298.77,0.0,0.66968,0.00019,19.96756]
[1778852436759,34.11,79291.81,0.0,0.66831,0.00019,19.99887]
[1778852438773,34.11,79273.23,0.0,0.66471,0.00019,20.07943]
[1778852439782,34.11,79266.97,0.0,0.66349,0.00019,20.10647]
[1778852442801,34.12,79279.44,0.0,0.66585,0.00019,20.05432]
[1778852445823,34.12,79287.36,0.0,0.66737,0.00019,20.02009]
[1778852446829,34.12,79297.39,0.0,0.66931,0.00019,19.97618]
[1778852447839,34.12,79299.75,0.0,0.66976,0.00019,19.96582]
[1778852449850,34.12,79310.83,0.0,0.67189,0.00019,19.91683]
[1778852452871,34.13,79292.32,0.0,0.66832,0.00019,19.99878]
[1778852453878,34.13,79286.95,0.0,0.66728,0.00019,20.02222]
[1778852455892,34.13,79293.37,0.0,0.66852,0.00019,19.99417]
[1778852458913,34.13,79300.86,0.0,0.66996,0.00019,19.96126]
[1778852459920,34.13,79305.99,0.0,0.67095,0.00019,19.93863]
[1778852461939,34.13,79300.57,0.0,0.6699,0.00019,19.96267]
[1778852462942,34.13,79292.58,0.0,0.66836,0.00019,19.99782]
[1778852463948,34.13,79291.61,0.0,0.66817,0.00019,20.00207]
[1778852465962,34.13,79279.59,0.0,0.66584,0.00019,20.05446]
[1778852466969,34.13,79272.17,0.0,0.66441,0.00019,20.08635]
[1778852470998,34.14,79262.41,0.0,0.66249,0.00019,20.12852]
[1778852473016,34.14,79251.27,0.0,0.66031,0.00019,20.17555]
[1778852474023,34.14,79244.63,0.0,0.65902,0.0002,20.2032]
[1778852475040,34.14,79241.11,0.0,0.65833,0.0002,20.21783]
[1778852477042,34.14,79227.95,0.0,0.65576,0.0002,20.27165]
[1778852481075,34.14,79234.45,0.0,0.65703,0.0002,20.24508]
[1778852483091,34.14,79227.66,0.0,0.6557,0.0002,20.2728]
[1778852485113,34.14,79212.92,0.0,0.65281,0.0002,20.33216]
[1778852486110,34.13,79198.88,0.0,0.65005,0.0002,20.3877]
[1778852491148,34.12,79214.23,0.0,0.65317,0.0002,20.32077]
[1778852492153,34.12,79216.28,0.0,0.65358,0.0002,20.31249]
[1778852495173,34.11,79230.75,0.0,0.65642,0.0002,20.25372]
[1778852496181,34.12,79240.68,0.0,0.65836,0.0002,20.21294]
[1778852498197,34.12,79231.27,0.0,0.65652,0.0002,20.25166]
[1778852499221,34.12,79228.03,0.0,0.65589,0.0002,20.26488]
[1778852500218,34.11,79211.13,0.0,0.65257,0.0002,20.33298]
[1778852501220,34.11,79198.04,0.0,0.64999,0.0002,20.38478]
[1778852506256,34.12,79194.9,0.0,0.64937,0.0002,20.3972]
[1778852510283,34.12,79203.15,0.0,0.651,0.0002,20.36473]
[1778852511290,34.12,79210.76,0.0,0.65249,0.0002,20.33451]
[1778852515319,34.11,79200.37,0.0,0.65046,0.0002,20.37547]
[1778852516325,34.11,79194.79,0.0,0.64936,0.0002,20.39728]
[1778852518340,34.11,79193.07,0.0,0.64902,0.0002,20.40404]
[1778852523377,34.11,79196.1,0.0,0.64961,0.0002,20.39228]
[1778852528409,34.11,79191.93,0.0,0.64881,0.0002,20.40815]
[1778852530424,34.11,79197.95,0.0,0.64998,0.0002,20.38503]
[1778852535460,34.11,79193.14,0.0,0.64902,0.0002,20.40396]
[1778852539493,34.12,79180.62,0.0,0.64655,0.0002,20.45246]
[1778852540237,34.12,79180.62,0.0,0.64655,0.0002,20.45246]
[1778852540256,34.12,79180.62,0.0,0.64655,0.0002,20.45246]
[1778852540515,34.12,79159.31,0.0,0.64231,0.0002,20.53319]
[1778852541094,34.12,79159.31,0.0,0.64231,0.0002,20.53319]
[1778852541549,34.12,79141.43,0.0,0.63875,0.0002,20.59907]
[1778852542521,34.12,79128.03,0.0,0.63607,0.0002,20.64739]
[1778852543189,34.12,79128.03,0.0,0.63607,0.0002,20.64739]
[1778852543374,34.12,79128.03,0.0,0.63607,0.0002,20.64739]
[1778852543528,34.12,79122.62,0.0,0.63499,0.0002,20.66664]
[1778852544410,34.12,79122.62,0.0,0.63499,0.0002,20.66664]
[1778852544550,34.12,79118.71,0.0,0.63421,0.0002,20.68038]
[1778852545181,34.12,79118.71,0.0,0.63421,0.0002,20.68038]
[1778852545273,34.12,79118.71,0.0,0.63421,0.0002,20.68038]
[1778852545552,34.12,79112.99,0.0,0.63306,0.0002,20.70041]
[1778852545836,34.12,79112.99,0.0,0.63306,0.0002,20.70041]
[1778852546550,34.11,79103.35,0.0,0.63113,0.0002,20.73374]
[1778852547564,34.11,79090.78,0.0,0.62859,0.0002,20.77657]
[1778852548566,34.11,79089.92,0.0,0.62844,0.0002,20.77909]
[1778852549938,34.1,79088.8,0.0,0.62823,0.0002,20.78254]
[1778852550036,34.1,79088.8,0.0,0.62823,0.0002,20.78254]
[1778852550581,34.1,79084.56,0.0,0.62738,0.0002,20.79676]
[1778852550761,34.1,79084.56,0.0,0.62738,0.0002,20.79676]
[1778852551503,34.1,79084.56,0.0,0.62738,0.0002,20.79676]
[1778852551586,34.09,79100.56,0.0,0.63066,0.0002,20.73742]
[1778852552601,34.09,79100.56,0.0,0.63066,0.0002,20.73742]
[1778852552601,34.09,79109.82,0.0,0.63253,0.0002,20.70543]
[1778852553610,34.12,79114.6,0.0,0.6334,0.0002,20.6904]
[1778852554364,34.12,79114.6,0.0,0.6334,0.0002,20.6904]
[1778852554614,34.14,79129.63,0.0,0.63634,0.0002,20.63858]
[1778852555302,34.14,79129.63,0.0,0.63634,0.0002,20.63858]
[1778852555625,34.14,79122.72,0.0,0.63495,0.0002,20.66332]
[1778852556503,34.14,79122.72,0.0,0.63495,0.0002,20.66332]
[1778852556636,34.14,79102.25,0.0,0.63084,0.0002,20.73461]
[1778852557643,34.14,79090.57,0.0,0.62849,0.0002,20.77431]
[1778852558648,34.13,79080.94,0.0,0.62658,0.0002,20.8059]
[1778852559655,34.13,79067.42,0.0,0.62385,0.0002,20.85014]
[1778852560662,34.13,79062.82,0.0,0.62292,0.0002,20.86502]
[1778852561668,34.11,79063.56,0.0,0.62313,0.0002,20.86172]
[1778852562293,34.11,79074.37,0.0,0.62531,0.0002,20.8265]
[1778852563683,34.09,79082.14,0.0,0.62696,0.0002,20.79953]
[1778852564689,34.08,79087.33,0.0,0.62802,0.0002,20.78182]
[1778852569729,34.08,79088.93,0.0,0.62835,0.0002,20.77633]
[1778852571640,34.08,79088.93,0.0,0.62835,0.0002,20.77633]
[1778852572284,34.08,79086.93,0.0,0.62795,0.0002,20.78309]
[1778852572512,34.08,79086.93,0.0,0.62795,0.0002,20.78309]
[1778852572560,34.08,79086.93,0.0,0.62795,0.0002,20.78309]
[1778852572638,34.08,79098.91,0.0,0.63036,0.0002,20.74248]
[1778852573112,34.08,79098.91,0.0,0.63036,0.0002,20.74248]
[1778852573208,34.08,79117.46,0.0,0.6341,0.0002,20.67798]
[1778852574764,34.08,79113.51,0.0,0.6333,0.0002,20.69196]
[1778852576674,34.08,79113.51,0.0,0.6333,0.0002,20.69196]
[1778852575771,34.08,79109.5,0.0,0.63249,0.0002,20.706]
[1778852577505,34.08,79109.5,0.0,0.63249,0.0002,20.706]
[1778852577681,34.08,79109.5,0.0,0.63249,0.0002,20.706]
[1778852577569,34.09,79113.47,0.0,0.63327,0.0002,20.69255]
[1778852577932,34.09,79113.47,0.0,0.63327,0.0002,20.69255]
[1778852579800,34.1,79107.65,0.0,0.63208,0.0002,20.71321]
[1778852581454,34.1,79107.65,0.0,0.63208,0.0002,20.71321]
[1778852581508,34.1,79106.0,0.0,0.63173,0.0002,20.71922]
[1778852582436,34.1,79089.11,0.0,0.62832,0.0002,20.77692]
[1778852582822,34.1,79089.11,0.0,0.62832,0.0002,20.77695]
[1778852584364,34.1,79089.11,0.0,0.62832,0.0002,20.77695]
[1778852584381,34.1,79094.15,0.0,0.62934,0.0002,20.7598]
[1778852584959,34.1,79094.15,0.0,0.62934,0.0002,20.7598]
[1778852585035,34.1,79092.05,0.0,0.62892,0.0002,20.76692]
[1778852585841,34.1,79092.05,0.0,0.62892,0.0002,20.76691]
[1778852586849,34.1,79084.9,0.0,0.62748,0.0002,20.79095]
[1778852589773,34.1,79086.52,0.0,0.62781,0.0002,20.78546]
[1778852589873,34.1,79093.43,0.0,0.6292,0.0002,20.76215]
[1778852590879,34.1,79095.36,0.0,0.62959,0.0002,20.75563]
[1778852592447,34.1,79095.36,0.0,0.62959,0.0002,20.75563]
[1778852592509,34.1,79106.52,0.0,0.63184,0.0002,20.71727]
[1778852594252,34.1,79106.52,0.0,0.63185,0.0002,20.7172]
[1778852594351,34.1,79109.67,0.0,0.63246,0.0002,20.70654]
[1778852595915,34.12,79118.57,0.0,0.63417,0.0002,20.67694]
[1778852596922,34.12,79132.1,0.0,0.63688,0.0002,20.62886]
[1778852598485,34.12,79132.1,0.0,0.63688,0.0002,20.62886]
[1778852598579,34.13,79131.91,0.0,0.63683,0.0002,20.62967]
[1778852599944,34.13,79137.64,0.0,0.63798,0.0002,20.60903]
[1778852600954,34.13,79132.82,0.0,0.63701,0.0002,20.62647]
[1778852602585,34.13,79143.72,0.0,0.63919,0.0002,20.58708]
[1778852603557,34.13,79143.72,0.0,0.63919,0.0002,20.58708]
[1778852603634,34.13,79135.81,0.0,0.6376,0.0002,20.61581]
[1778852605404,34.13,79135.81,0.0,0.6376,0.0002,20.61581]
[1778852605407,34.13,79135.81,0.0,0.6376,0.0002,20.61581]
[1778852605641,34.13,79135.81,0.0,0.6376,0.0002,20.61581]
[1778852605643,34.13,79135.81,0.0,0.6376,0.0002,20.61581]
[1778852605505,34.13,79145.98,0.0,0.63963,0.0002,20.57891]
[1778852605986,34.13,79145.55,0.0,0.63955,0.0002,20.58049]
[1778852606993,34.13,79140.93,0.0,0.63862,0.0002,20.59738]
[1778852609437,34.13,79140.04,0.0,0.63844,0.0002,20.60064]
[1778852609440,34.13,79140.04,0.0,0.63844,0.0002,20.60064]
[1778852609653,34.13,79140.04,0.0,0.63844,0.0002,20.60064]
[1778852609713,34.13,79142.89,0.0,0.63901,0.0002,20.59037]
[1778852610191,34.13,79142.89,0.0,0.63901,0.0002,20.59037]
[1778852610669,34.13,79142.89,0.0,0.63901,0.0002,20.59037]
[1778852610711,34.13,79119.77,0.0,0.63438,0.0002,20.67322]
[1778852611813,34.13,79119.77,0.0,0.6344,0.0002,20.66874]
[1778852612658,34.13,79107.05,0.0,0.63185,0.0002,20.71308]
[1778852615260,34.13,79108.82,0.0,0.63221,0.0002,20.70691]
[1778852615388,34.13,79108.82,0.0,0.63221,0.0002,20.70691]
[1778852618541,34.13,79110.63,0.0,0.63257,0.0002,20.70083]
[1778852618607,34.14,79108.12,0.0,0.63205,0.0002,20.70981]
[1778852619614,34.14,79108.12,0.0,0.63205,0.0002,20.70981]
[1778852619669,34.14,79118.3,0.0,0.63408,0.0002,20.67444]
[1778852619972,34.14,79118.3,0.0,0.63408,0.0002,20.67444]
[1778852620091,34.14,79118.3,0.0,0.63408,0.0002,20.67444]
[1778852621097,34.14,79127.27,0.0,0.63587,0.0002,20.64281]
[1778852622730,34.14,79123.42,0.0,0.6351,0.0002,20.65662]
[1778852625136,34.15,79123.54,0.0,0.63512,0.0002,20.65627]
[1778852625222,34.15,79119.1,0.0,0.63422,0.0002,20.67202]
[1778852627992,34.15,79116.03,0.0,0.6336,0.0002,20.68295]
[1778852628148,34.15,79115.88,0.0,0.63356,0.0002,20.68358]
[1778852633183,34.16,79114.89,0.0,0.63333,0.0002,20.68758]
[1778852633801,34.16,79114.89,0.0,0.63333,0.0002,20.68758]
[1778852634189,34.16,79115.47,0.0,0.63345,0.0002,20.68567]
[1778852635437,34.16,79115.47,0.0,0.63345,0.0002,20.68567]
[1778852635463,34.16,79099.79,0.0,0.63029,0.0002,20.73989]
[1778852637210,34.16,79098.77,0.0,0.63009,0.0002,20.74337]
[1778852640232,34.16,79102.89,0.0,0.63092,0.0002,20.72928]
[1778852641442,34.16,79102.89,0.0,0.63092,0.0002,20.72928]
[1778852641530,34.16,79113.62,0.0,0.63306,0.0002,20.69233]
[1778852643971,34.17,79110.52,0.0,0.63243,0.0002,20.70324]
[1778852644260,34.17,79111.92,0.0,0.63271,0.0002,20.69851]
[1778852645142,34.17,79111.92,0.0,0.63271,0.0002,20.69851]
[1778852645267,34.17,79120.08,0.0,0.63434,0.0002,20.67011]
[1778852646273,34.17,79117.15,0.0,0.63374,0.0002,20.6805]
[1778852647281,34.17,79110.57,0.0,0.63242,0.0002,20.70354]
[1778852647958,34.17,79110.57,0.0,0.63242,0.0002,20.70354]
[1778852648288,34.18,79118.23,0.0,0.63395,0.0002,20.67697]
[1778852649687,34.18,79118.23,0.0,0.63395,0.0002,20.67697]
[1778852649714,34.18,79124.93,0.0,0.63528,0.0002,20.65357]
[1778852651311,34.18,79135.21,0.0,0.63733,0.0002,20.61698]
[1778852652541,34.18,79135.21,0.0,0.63733,0.0002,20.61698]
[1778852652554,34.18,79135.21,0.0,0.63733,0.0002,20.61698]
[1778852652557,34.18,79135.21,0.0,0.63733,0.0002,20.61698]
[1778852652597,34.18,79145.67,0.0,0.63941,0.0002,20.57917]
[1778852654331,34.18,79160.15,0.0,0.64229,0.0002,20.52584]
[1778852655337,34.18,79170.6,0.0,0.64436,0.0002,20.48673]
[1778852656344,34.18,79168.02,0.0,0.64384,0.0002,20.49663]
[1778852660378,34.19,79180.8,0.0,0.64634,0.0002,20.44879]
[1778852661380,34.19,79183.77,0.0,0.64692,0.0002,20.43739]
[1778852663395,34.2,79174.46,0.0,0.64507,0.0002,20.47313]
[1778852667424,34.2,79168.79,0.0,0.64392,0.0002,20.49518]
[1778852668432,34.21,79151.38,0.0,0.64046,0.0002,20.56002]
[1778852670466,34.21,79140.59,0.0,0.63831,0.0002,20.59938]
[1778852671471,34.21,79129.05,0.0,0.63603,0.0002,20.63626]
[1778852672480,34.21,79126.28,0.0,0.63547,0.0002,20.64615]
[1778852676511,34.21,79140.72,0.0,0.63834,0.0002,20.59472]
[1778852677519,34.21,79153.34,0.0,0.64085,0.0002,20.54872]
[1778852679534,34.21,79147.43,0.0,0.63967,0.0002,20.57048]
[1778852682098,34.21,79148.35,0.0,0.63985,0.0002,20.56718]
[1778852682284,34.21,79148.35,0.0,0.63985,0.0002,20.56718]
[1778852682695,34.21,79148.35,0.0,0.63985,0.0002,20.56718]
[1778852682777,34.21,79120.17,0.0,0.63423,0.0002,20.66816]
[1778852684567,34.21,79109.2,0.0,0.63203,0.0002,20.7063]
[1778852685573,34.21,79104.19,0.0,0.63103,0.0002,20.72346]
[1778852685881,34.21,79104.19,0.0,0.63103,0.0002,20.72346]
[1778852686589,34.21,79100.88,0.0,0.63037,0.0002,20.7347]
[1778852688594,34.22,79104.12,0.0,0.631,0.0002,20.72392]
[1778852689601,34.22,79109.19,0.0,0.63201,0.0002,20.70661]
[1778852692623,34.22,79101.42,0.0,0.63044,0.0002,20.73349]
[1778852694636,34.22,79111.0,0.0,0.63235,0.0002,20.70085]
[1778852696046,34.23,79114.0,0.0,0.63294,0.0002,20.69056]
[1778852696650,34.23,79114.44,0.0,0.63303,0.0002,20.68914]
[1778852698664,34.23,79108.38,0.0,0.6318,0.0002,20.71035]
[1778852699672,34.23,79104.42,0.0,0.631,0.0002,20.7241]
[1778852700323,34.23,79104.42,0.0,0.631,0.0002,20.7241]
[1778852700679,34.23,79106.02,0.0,0.63132,0.0002,20.71861]
[1778852701684,34.24,79102.16,0.0,0.63054,0.0002,20.73188]
[1778852702562,34.24,79102.16,0.0,0.63054,0.0002,20.73188]
[1778852702693,34.24,79104.51,0.0,0.63101,0.0002,20.72385]
[1778852703193,34.24,79104.51,0.0,0.63101,0.0002,20.72385]
[1778852703252,34.24,79104.51,0.0,0.63101,0.0002,20.72385]
[1778852703700,34.24,79114.3,0.0,0.63296,0.0002,20.69034]
[1778852704178,34.24,79114.3,0.0,0.63296,0.0002,20.69034]
[1778852704608,34.24,79114.3,0.0,0.63296,0.0002,20.69034]
[1778852705315,34.24,79117.4,0.0,0.63358,0.0002,20.67964]
[1778852705748,34.24,79115.1,0.0,0.63312,0.0002,20.68765]
[1778852706737,34.24,79098.5,0.0,0.62979,0.0002,20.74469]
[1778852707738,34.24,79090.58,0.0,0.6282,0.0002,20.7713]
[1778852708745,34.24,79093.92,0.0,0.62888,0.0002,20.76002]
[1778852711292,34.24,79095.09,0.0,0.62911,0.0002,20.75601]
[1778852711768,34.23,79095.09,0.0,0.62912,0.0002,20.75585]
[1778852714452,34.23,79096.3,0.0,0.62937,0.0002,20.75162]
[1778852714789,34.23,79098.75,0.0,0.62987,0.0002,20.74324]
[1778852719825,34.23,79095.15,0.0,0.62914,0.0002,20.75549]
[1778852720267,34.23,79095.15,0.0,0.62914,0.0002,20.75549]
[1778852720835,34.23,79094.1,0.0,0.62894,0.0002,20.75895]
[1778852721839,34.23,79083.44,0.0,0.6268,0.0002,20.79452]
[1778852722847,34.23,79084.56,0.0,0.62703,0.0002,20.79073]
[1778852723854,34.23,79081.31,0.0,0.62637,0.0002,20.80145]
[1778852724861,34.23,79075.67,0.0,0.62524,0.0002,20.81994]
[1778852726879,34.23,79081.35,0.0,0.62639,0.0002,20.80121]
[1778852727881,34.23,79092.71,0.0,0.62868,0.0002,20.76331]
[1778852728901,34.22,79094.1,0.0,0.62896,0.0002,20.75856]
[1778852730927,34.22,79089.07,0.0,0.62795,0.0002,20.77533]
[1778852732422,34.22,79092.2,0.0,0.62861,0.0002,20.76027]
[1778852732925,34.22,79095.52,0.0,0.62928,0.0002,20.74902]
[1778852733951,34.22,79102.06,0.0,0.63059,0.0002,20.7268]
[1778852734505,34.22,79102.06,0.0,0.63059,0.0002,20.7268]
[1778852734955,34.22,79119.14,0.0,0.63402,0.0002,20.66765]
[1778852735134,34.22,79119.14,0.0,0.63402,0.0002,20.66765]
[1778852735245,34.22,79126.9,0.0,0.63557,0.0002,20.6403]
[1778852736966,34.22,79116.11,0.0,0.6334,0.0002,20.67853]
[1778852737972,34.23,79115.73,0.0,0.63332,0.0002,20.67995]
[1778852740008,34.23,79116.53,0.0,0.63347,0.0002,20.67725]
[1778852740021,34.23,79097.44,0.0,0.62965,0.0002,20.74288]
[1778852741365,34.23,79097.44,0.0,0.62965,0.0002,20.74288]
[1778852741399,34.22,79094.68,0.0,0.6291,0.0002,20.75207]
[1778852743640,34.22,79069.15,0.0,0.62396,0.0002,20.83647]
[1778852744134,34.22,79069.15,0.0,0.62396,0.0002,20.83647]
[1778852744235,34.22,79066.52,0.0,0.62342,0.0002,20.84499]
[1778852746028,34.22,79070.67,0.0,0.62426,0.0002,20.83159]
[1778852747408,34.22,79070.67,0.0,0.62426,0.0002,20.83159]
[1778852747432,34.22,79070.67,0.0,0.62426,0.0002,20.83159]
[1778852747498,34.22,79067.56,0.0,0.62363,0.0002,20.84168]
[1778852748203,34.22,79067.56,0.0,0.62363,0.0002,20.84168]
[1778852748260,34.22,79061.78,0.0,0.62246,0.0002,20.86026]
[1778852753712,34.22,79067.91,0.0,0.62371,0.0002,20.84051]
[1778852754281,34.22,79067.91,0.0,0.62371,0.0002,20.84051]
[1778852754737,34.22,79067.91,0.0,0.62371,0.0002,20.84051]
[1778852754912,34.22,79067.91,0.0,0.62371,0.0002,20.84051]
[1778852754937,34.22,79067.91,0.0,0.62371,0.0002,20.84051]
[1778852754918,34.22,79064.32,0.0,0.62298,0.0002,20.85208]
[1778852755637,34.22,79064.32,0.0,0.62298,0.0002,20.85208]
[1778852755972,34.22,79057.62,0.0,0.62162,0.0002,20.87353]
[1778852757637,34.23,79051.59,0.0,0.62039,0.0002,20.89272]
[1778852762104,34.23,79052.22,0.0,0.62051,0.0002,20.89097]
[1778852762399,34.23,79052.22,0.0,0.62051,0.0002,20.89097]
[1778852762438,34.23,79033.86,0.0,0.61678,0.0002,20.94783]
[1778852763810,34.23,79019.96,0.0,0.61395,0.0002,20.98971]
[1778852764555,34.23,79019.96,0.0,0.61395,0.0002,20.98971]
[1778852764560,34.23,79019.96,0.0,0.61395,0.0002,20.98971]
[1778852764861,34.23,79019.96,0.0,0.61395,0.0002,20.98971]
[1778852764878,34.23,79013.79,0.0,0.6127,0.0002,21.00792]
[1778852765119,34.23,79013.79,0.0,0.6127,0.0002,21.00792]
[1778852765328,34.23,79013.79,0.0,0.6127,0.0002,21.00792]
[1778852765371,34.23,79003.03,0.0,0.6105,0.0002,21.0392]
[1778852766856,34.23,79003.03,0.0,0.6105,0.0002,21.0392]
[1778852766958,34.23,78995.93,0.0,0.60905,0.0002,21.0595]
[1778852767854,34.23,78995.93,0.0,0.60905,0.0002,21.0595]
[1778852767953,34.23,78997.88,0.0,0.60945,0.0002,21.05399]
[1778852768837,34.23,78997.88,0.0,0.60945,0.0002,21.05399]
[1778852768927,34.23,78994.49,0.0,0.60875,0.0002,21.0636]
[1778852769283,34.23,78994.49,0.0,0.60875,0.0002,21.0636]
[1778852769384,34.23,78992.9,0.0,0.60843,0.0002,21.06809]
[1778852773883,34.23,79000.47,0.0,0.60998,0.0002,21.04658]
[1778852774740,34.23,79000.47,0.0,0.60998,0.0002,21.04658]
[1778852774823,34.23,78997.51,0.0,0.60937,0.0002,21.05506]
[1778852777966,34.24,79015.08,0.0,0.61295,0.0002,21.00427]
[1778852779280,34.23,79018.15,0.0,0.61358,0.0002,20.99519]
[1778852780273,34.23,79018.15,0.0,0.61358,0.0002,20.99519]
[1778852780348,34.23,79019.81,0.0,0.61392,0.0002,20.99025]
[1778852781337,34.23,79019.81,0.0,0.61392,0.0002,20.99025]
[1778852781628,34.23,79009.92,0.0,0.6119,0.0002,21.01934]
[1778852783888,34.23,78995.62,0.0,0.60898,0.0002,21.06045]
[1778852784753,34.23,78995.62,0.0,0.60898,0.0002,21.06045]
[1778852784818,34.23,78995.62,0.0,0.60898,0.0002,21.06045]
[1778852784854,34.23,79015.45,0.0,0.61303,0.0002,21.00311]
[1778852786357,34.23,79028.16,0.0,0.61562,0.0002,20.96522]
[1778852787352,34.23,79027.95,0.0,0.61557,0.0002,20.96589]
[1778852788860,34.23,79027.95,0.0,0.61557,0.0002,20.96589]
[1778852788959,34.23,79035.54,0.0,0.61711,0.0002,20.94288]
[1778852789130,34.23,79035.54,0.0,0.61711,0.0002,20.94288]
[1778852789359,34.23,79035.54,0.0,0.61711,0.0002,20.94288]
[1778852790366,34.24,79045.76,0.0,0.61918,0.0002,20.91147]
[1778852791981,34.24,79045.76,0.0,0.61918,0.0002,20.91147]
[1778852792075,34.24,79049.29,0.0,0.61991,0.0002,20.89613]
[1778852792231,34.24,79049.29,0.0,0.61991,0.0002,20.89613]
[1778852792380,34.24,79049.29,0.0,0.61991,0.0002,20.89613]
[1778852794033,34.24,79054.27,0.0,0.62092,0.0002,20.88043]
[1778852794271,34.24,79054.27,0.0,0.62092,0.0002,20.88043]
[1778852795056,34.24,79054.27,0.0,0.62092,0.0002,20.88043]
[1778852794394,34.24,79054.27,0.0,0.62092,0.0002,20.88043]
[1778852795276,34.24,79054.27,0.0,0.62092,0.0002,20.88043]
[1778852795402,34.24,79058.35,0.0,0.62175,0.0002,20.86752]
[1778852797049,34.24,79058.35,0.0,0.62175,0.0002,20.86752]
[1778852796408,34.24,79053.71,0.0,0.62081,0.0002,20.88217]
[1778852797100,34.24,79053.71,0.0,0.62081,0.0002,20.88217]
[1778852797416,34.24,79058.5,0.0,0.62178,0.0002,20.86696]
[1778852799157,34.24,79060.05,0.0,0.6221,0.0002,20.86198]
[1778852799170,34.24,79060.05,0.0,0.6221,0.0002,20.86198]
[1778852799519,34.24,79060.05,0.0,0.6221,0.0002,20.86198]
[1778852799582,34.24,79060.05,0.0,0.6221,0.0002,20.86198]
[1778852799947,34.24,79060.05,0.0,0.6221,0.0002,20.86198]
[1778852799962,34.24,79063.76,0.0,0.62285,0.0002,20.85005]
[1778852802050,34.24,79063.76,0.0,0.62285,0.0002,20.85005]
[1778852801444,34.24,79078.1,0.0,0.62575,0.0002,20.80345]
[1778852802535,34.24,79078.1,0.0,0.62575,0.0002,20.80345]
[1778852802984,34.24,79078.1,0.0,0.62575,0.0002,20.80345]
[1778852803082,34.23,79097.17,0.0,0.6296,0.0002,20.73962]
[1778852804472,34.23,79114.72,0.0,0.63312,0.0002,20.67928]
[1778852805477,34.23,79114.97,0.0,0.63317,0.0002,20.67838]
[1778852808499,34.23,79109.88,0.0,0.63216,0.0002,20.69592]
[1778852809519,34.23,79115.1,0.0,0.63321,0.0002,20.67776]
[1778852810681,34.23,79115.1,0.0,0.63321,0.0002,20.67776]
[1778852810713,34.23,79110.9,0.0,0.63237,0.0002,20.69231]
[1778852813534,34.23,79117.79,0.0,0.63376,0.0002,20.66821]
[1778852815801,34.22,79118.02,0.0,0.6338,0.0002,20.66737]
[1778852815842,34.22,79114.59,0.0,0.63312,0.0002,20.67928]
[1778852816503,34.22,79114.59,0.0,0.63312,0.0002,20.67928]
[1778852816567,34.22,79119.34,0.0,0.63407,0.0002,20.66268]
[1778852818234,34.22,79119.5,0.0,0.63411,0.0002,20.66209]
[1778852818571,34.22,79135.54,0.0,0.63731,0.0002,20.60515]
[1778852819581,34.22,79146.31,0.0,0.63946,0.0002,20.5662]
[1778852820585,34.22,79163.01,0.0,0.64277,0.0002,20.50465]
[1778852821592,34.22,79173.25,0.0,0.6448,0.0002,20.4662]
[1778852822599,34.22,79179.78,0.0,0.6461,0.0002,20.4413]
[1778852824615,34.22,79188.73,0.0,0.64788,0.0002,20.40664]
[1778852825640,34.22,79196.39,0.0,0.6494,0.0002,20.37679]
[1778852826631,34.21,79212.54,0.0,0.65259,0.0002,20.31297]
[1778852827639,34.21,79219.96,0.0,0.65404,0.0002,20.28331]
[1778852828646,34.21,79224.42,0.0,0.65492,0.0002,20.2653]
[1778852829653,34.21,79217.9,0.0,0.65364,0.0002,20.29147]
[1778852831667,34.21,79225.88,0.0,0.65521,0.0002,20.25923]
[1778852833681,34.21,79216.48,0.0,0.65337,0.0002,20.29696]
[1778852834689,34.21,79212.01,0.0,0.6525,0.0002,20.31471]
[1778852835693,34.21,79200.97,0.0,0.65033,0.0002,20.35823]
[1778852836699,34.21,79198.19,0.0,0.64979,0.0002,20.36901]
[1778852841736,34.2,79191.27,0.0,0.64845,0.0002,20.39536]
[1778852846780,34.19,79197.8,0.0,0.64977,0.0002,20.36932]
[1778852847778,34.19,79222.63,0.0,0.65466,0.0002,20.27056]
[1778852848784,34.19,79232.73,0.0,0.65663,0.0002,20.22957]
[1778852850805,34.19,79223.27,0.0,0.65478,0.0002,20.26797]
[1778852851810,34.19,79214.43,0.0,0.65308,0.0002,20.29885]
[1778852852812,34.19,79207.72,0.0,0.65176,0.0002,20.32548]
[1778852853819,34.19,79195.88,0.0,0.64943,0.0002,20.37197]
[1778852854827,34.19,79193.81,0.0,0.64903,0.0002,20.37994]
[1778852856841,34.19,79188.14,0.0,0.64792,0.0002,20.40173]
[1778852859878,34.18,79177.07,0.0,0.64575,0.0002,20.44386]
[1778852860882,34.18,79160.54,0.0,0.64247,0.0002,20.50603]
[1778852861886,34.18,79156.49,0.0,0.64168,0.0002,20.52091]
[1778852864906,34.17,79153.57,0.0,0.64112,0.0002,20.53122]
[1778852867250,34.17,79153.81,0.0,0.64118,0.0002,20.53004]
[1778852867256,34.17,79153.81,0.0,0.64118,0.0002,20.53004]
[1778852867431,34.17,79153.81,0.0,0.64118,0.0002,20.53004]
[1778852867933,34.16,79131.6,0.0,0.63676,0.0002,20.61075]
[1778852868938,34.16,79113.46,0.0,0.63312,0.0002,20.67486]
[1778852869290,34.16,79113.46,0.0,0.63312,0.0002,20.67486]
[1778852869944,34.16,79112.57,0.0,0.63294,0.0002,20.67795]
[1778852872965,34.16,79116.91,0.0,0.63382,0.0002,20.66274]
[1778852873882,34.16,79116.91,0.0,0.63382,0.0002,20.66274]
[1778852873984,34.16,79122.31,0.0,0.6349,0.0002,20.64372]
[1778852874429,34.16,79122.31,0.0,0.6349,0.0002,20.64372]
[1778852874643,34.16,79122.31,0.0,0.6349,0.0002,20.64372]
[1778852874983,34.16,79122.31,0.0,0.6349,0.0002,20.64372]
[1778852875995,34.16,79139.7,0.0,0.63838,0.0002,20.58153]
[1778852876998,34.16,79145.36,0.0,0.6395,0.0002,20.56097]
[1778852882036,34.17,79136.5,0.0,0.63773,0.0002,20.59333]
[1778852883047,34.17,79144.52,0.0,0.63932,0.0002,20.56428]
[1778852885067,34.17,79167.81,0.0,0.64396,0.0002,20.47788]
[1778852886070,34.16,79184.2,0.0,0.64723,0.0002,20.41506]
[1778852887080,34.16,79184.02,0.0,0.6472,0.0002,20.41563]
[1778852891106,34.16,79203.3,0.0,0.651,0.0002,20.34053]
[1778852892115,34.16,79208.04,0.0,0.65194,0.0002,20.3217]
[1778852895144,34.16,79204.87,0.0,0.65132,0.0002,20.33412]
[1778852896149,34.16,79199.05,0.0,0.65018,0.0002,20.35699]
[1778852899171,34.16,79172.71,0.0,0.64498,0.0002,20.45846]
[1778852900179,34.15,79146.38,0.0,0.63975,0.0002,20.55647]
[1778852901184,34.16,79128.22,0.0,0.63611,0.0002,20.62216]
[1778852902191,34.16,79126.22,0.0,0.63571,0.0002,20.62932]
[1778852903198,34.16,79133.47,0.0,0.63716,0.0002,20.60339]
[1778852904146,34.16,79133.47,0.0,0.63716,0.0002,20.60339]
[1778852904149,34.16,79133.47,0.0,0.63716,0.0002,20.60339]
[1778852904205,34.16,79136.21,0.0,0.63771,0.0002,20.59352]
[1778852906222,34.16,79131.3,0.0,0.63673,0.0002,20.61122]
[1778852907229,34.16,79125.43,0.0,0.63555,0.0002,20.63219]
[1778852909158,34.16,79125.43,0.0,0.63555,0.0002,20.63219]
[1778852909169,34.16,79132.11,0.0,0.63689,0.0002,20.60839]
[1778852910716,34.16,79132.11,0.0,0.63689,0.0002,20.60839]
[1778852910742,34.16,79103.04,0.0,0.63103,0.0002,20.71092]
[1778852912366,34.16,79103.04,0.0,0.63105,0.0002,20.7064]
[1778852912467,34.16,79102.18,0.0,0.63088,0.0002,20.70933]
[1778852916336,34.16,79099.57,0.0,0.63036,0.0002,20.71818]
[1778852916701,34.16,79099.57,0.0,0.63036,0.0002,20.71818]
[1778852916800,34.16,79086.46,0.0,0.62772,0.0002,20.76243]
[1778852917376,34.16,79086.46,0.0,0.62772,0.0002,20.76243]
[1778852917377,34.16,79086.46,0.0,0.62772,0.0002,20.76243]
[1778852918182,34.16,79086.46,0.0,0.62772,0.0002,20.76243]
[1778852918198,34.16,79086.46,0.0,0.62772,0.0002,20.76243]
[1778852918203,34.16,79083.91,0.0,0.62721,0.0002,20.77088]
[1778852919572,34.16,79083.91,0.0,0.62721,0.0002,20.77088]
[1778852919928,34.16,79083.91,0.0,0.62721,0.0002,20.77088]
[1778852920231,34.16,79083.91,0.0,0.62721,0.0002,20.77088]
[1778852919971,34.16,79058.49,0.0,0.62207,0.0002,20.85371]
[1778852920339,34.16,79058.49,0.0,0.62207,0.0002,20.85371]
[1778852921651,34.16,79058.49,0.0,0.62207,0.0002,20.85371]
[1778852921718,34.15,79048.62,0.0,0.62008,0.0002,20.88476]
[1778852922287,34.15,79048.62,0.0,0.62008,0.0002,20.88476]
[1778852924628,34.15,79051.14,0.0,0.6206,0.0002,20.87669]
[1778852925049,34.15,79057.06,0.0,0.62182,0.0002,20.85766]
[1778852925641,34.15,79057.06,0.0,0.62182,0.0002,20.85766]
[1778852925673,34.15,79057.06,0.0,0.62182,0.0002,20.85766]
[1778852925762,34.14,79057.65,0.0,0.62195,0.0002,20.85566]
[1778852926317,34.14,79057.65,0.0,0.62195,0.0002,20.85566]
[1778852926939,34.14,79057.65,0.0,0.62195,0.0002,20.85566]
[1778852927026,34.15,79063.15,0.0,0.62306,0.0002,20.83804]
[1778852927294,34.15,79063.15,0.0,0.62306,0.0002,20.83804]
[1778852927357,34.15,79063.15,0.0,0.62306,0.0002,20.83804]
[1778852927556,34.15,79063.15,0.0,0.62306,0.0002,20.83804]
[1778852927653,34.15,79078.35,0.0,0.62614,0.0002,20.78842]
[1778852928480,34.15,79078.35,0.0,0.62614,0.0002,20.78842]
[1778852928499,34.15,79086.6,0.0,0.6278,0.0002,20.76098]
[1778852929482,34.15,79086.6,0.0,0.6278,0.0002,20.76098]
[1778852929537,34.15,79086.6,0.0,0.6278,0.0002,20.76098]
[1778852929912,34.15,79086.6,0.0,0.6278,0.0002,20.76098]
[1778852930002,34.14,79085.69,0.0,0.62763,0.0002,20.76392]
[1778852931413,34.14,79077.82,0.0,0.62604,0.0002,20.79003]
[1778852932582,34.14,79077.82,0.0,0.62604,0.0002,20.79003]
[1778852932841,34.14,79077.82,0.0,0.62604,0.0002,20.79003]
[1778852932893,34.14,79077.82,0.0,0.62604,0.0002,20.79003]
[1778852932926,34.14,79077.82,0.0,0.62604,0.0002,20.79003]
[1778852932961,34.14,79071.6,0.0,0.62478,0.0002,20.81044]
[1778852935119,34.14,79062.79,0.0,0.623,0.0002,20.83893]
[1778852939470,34.13,79069.15,0.0,0.62432,0.0002,20.81786]
[1778852940477,34.13,79073.01,0.0,0.6251,0.0002,20.80525]
[1778852943499,34.13,79062.64,0.0,0.623,0.0002,20.83888]
[1778852944649,34.13,79062.64,0.0,0.623,0.0002,20.83888]
[1778852945192,34.13,79069.82,0.0,0.62446,0.0002,20.81552]
[1778852945555,34.13,79069.82,0.0,0.62446,0.0002,20.81552]
[1778852945656,34.13,79066.03,0.0,0.6237,0.0002,20.82785]
[1778852947186,34.13,79066.03,0.0,0.6237,0.0002,20.82785]
[1778852947749,34.13,79066.03,0.0,0.62369,0.0002,20.82786]
[1778852947847,34.13,79056.7,0.0,0.62181,0.0002,20.85766]
[1778852948375,34.13,79056.7,0.0,0.62181,0.0002,20.85766]
[1778852948535,34.13,79056.95,0.0,0.62187,0.0002,20.85686]
[1778852949755,34.13,79056.95,0.0,0.62187,0.0002,20.85686]
[1778852950046,34.13,79056.95,0.0,0.62187,0.0002,20.85686]
[1778852950137,34.12,79047.19,0.0,0.61989,0.0002,20.88758]
[1778852951560,34.12,79063.19,0.0,0.62314,0.0002,20.83668]
[1778852952417,34.12,79063.19,0.0,0.62314,0.0002,20.83668]
[1778852952679,34.12,79063.19,0.0,0.62314,0.0002,20.83668]
[1778852952726,34.12,79057.48,0.0,0.62198,0.0002,20.85506]
[1778852954685,34.12,79057.35,0.0,0.62195,0.0002,20.85549]
[1778852955265,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955527,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955591,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955596,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955611,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955651,34.12,79045.39,0.0,0.61953,0.0002,20.89317]
[1778852955681,34.12,79050.08,0.0,0.62048,0.0002,20.87842]
[1778852956388,34.12,79050.08,0.0,0.62048,0.0002,20.87842]
[1778852956681,34.12,79050.08,0.0,0.62048,0.0002,20.87842]
[1778852957206,34.12,79050.08,0.0,0.62048,0.0002,20.87842]
[1778852956771,34.12,79042.16,0.0,0.61888,0.0002,20.90316]
[1778852957607,34.12,79042.16,0.0,0.61888,0.0002,20.90307]
[1778852959442,34.12,79042.82,0.0,0.61902,0.0002,20.90092]
[1778852959619,34.12,79039.78,0.0,0.6184,0.0002,20.91039]
[1778852960481,34.12,79039.78,0.0,0.6184,0.0002,20.91039]
[1778852960981,34.12,79039.78,0.0,0.6184,0.0002,20.91039]
[1778852961077,34.12,79039.78,0.0,0.6184,0.0002,20.91039]
[1778852961082,34.12,79037.39,0.0,0.61792,0.0002,20.91778]
[1778852962065,34.12,79037.39,0.0,0.61792,0.0002,20.91778]
[1778852962135,34.12,79039.62,0.0,0.61837,0.0002,20.91089]
[1778852963512,34.12,79040.23,0.0,0.6185,0.0002,20.90899]
[1778852963961,34.12,79040.23,0.0,0.6185,0.0002,20.90899]
[1778852964062,34.11,79032.68,0.0,0.61696,0.0002,20.93219]
[1778852964889,34.11,79032.68,0.0,0.61696,0.0002,20.93219]
[1778852965118,34.11,79032.68,0.0,0.61696,0.0002,20.93219]
[1778852965214,34.11,79026.68,0.0,0.61574,0.0002,20.95041]
[1778852966669,34.11,79012.66,0.0,0.61287,0.0002,20.99237]
[1778852967676,34.11,79008.35,0.0,0.61199,0.0002,21.00505]
[1778852968963,34.11,79008.35,0.0,0.61199,0.0002,21.00505]
[1778852968968,34.11,79004.51,0.0,0.6112,0.0002,21.01628]
[1778852975200,34.11,79003.85,0.0,0.61108,0.00021,21.0138]
[1778852975232,34.12,79004.34,0.0,0.61118,0.00021,21.0124]
[1778852978753,34.12,79000.23,0.0,0.61034,0.00021,21.02432]
[1778852979762,34.12,78996.2,0.0,0.60951,0.00021,21.03591]
[1778852980330,34.12,78996.2,0.0,0.60951,0.00021,21.03591]
[1778852980767,34.12,78991.6,0.0,0.60857,0.00021,21.04904]
[1778852981612,34.12,78991.6,0.0,0.60857,0.00021,21.04904]
[1778852983109,34.11,78996.11,0.0,0.6095,0.00021,21.03608]
[1778852984750,34.11,78996.11,0.0,0.6095,0.00021,21.03608]
[1778852984822,34.11,79001.7,0.0,0.61064,0.00021,21.02003]
[1778852989832,34.12,79001.42,0.0,0.61058,0.00021,21.02087]
[1778852990688,34.12,79001.42,0.0,0.61058,0.00021,21.02087]
[1778852992003,34.12,79002.88,0.0,0.61088,0.00021,21.01665]
[1778852992105,34.12,79002.88,0.0,0.61088,0.00021,21.01665]
[1778852992228,34.12,79002.88,0.0,0.61088,0.00021,21.01665]
[1778852992267,34.12,79002.88,0.0,0.61088,0.00021,21.01665]
[1778852992321,34.12,79010.74,0.0,0.61249,0.0002,20.99369]
[1778852992904,34.12,79010.74,0.0,0.61249,0.0002,20.99369]
[1778852992998,34.12,79029.13,0.0,0.61625,0.0002,20.93863]
[1778852993878,34.12,79029.13,0.0,0.61625,0.0002,20.93863]
[1778852994132,34.12,79029.13,0.0,0.61625,0.0002,20.93863]
[1778852994159,34.12,79029.13,0.0,0.61625,0.0002,20.93863]
[1778852994249,34.12,79032.35,0.0,0.61691,0.0002,20.92883]
[1778852994556,34.12,79032.35,0.0,0.61691,0.0002,20.92883]
[1778852994997,34.12,79032.35,0.0,0.61691,0.0002,20.92883]
[1778852995117,34.12,79032.35,0.0,0.61691,0.0002,20.92883]
[1778852995277,34.12,79032.35,0.0,0.61691,0.0002,20.92883]
[1778852995166,34.12,79059.37,0.0,0.62241,0.0002,20.84409]
[1778852995484,34.12,79059.37,0.0,0.62241,0.0002,20.84409]
[1778852996126,34.12,79059.37,0.0,0.62241,0.0002,20.84409]
[1778852996173,34.12,79059.37,0.0,0.62241,0.0002,20.84409]
[1778852996213,34.12,79059.37,0.0,0.62241,0.0002,20.84409]
[1778852996242,34.11,79059.79,0.0,0.6225,0.0002,20.84266]
[1778852996640,34.11,79059.79,0.0,0.6225,0.0002,20.84266]
[1778852997244,34.11,79059.79,0.0,0.6225,0.0002,20.84266]
[1778852997250,34.11,79059.79,0.0,0.6225,0.0002,20.84266]
[1778852997322,34.12,79062.14,0.0,0.62298,0.0002,20.83513]
[1778852998901,34.12,79069.68,0.0,0.6245,0.0002,20.81069]
[1778852999911,34.12,79073.19,0.0,0.62521,0.0002,20.7992]
[1778853000443,34.12,79073.19,0.0,0.62521,0.0002,20.7992]
[1778853001003,34.12,79073.19,0.0,0.62521,0.0002,20.7992]
[1778853001225,34.12,79073.19,0.0,0.62521,0.0002,20.7992]
[1778853001278,34.12,79092.53,0.0,0.62912,0.0002,20.73467]
[1778853002254,34.12,79092.53,0.0,0.62912,0.0002,20.73467]
[1778853002268,34.11,79104.76,0.0,0.63159,0.0002,20.69276]
[1778853002458,34.11,79104.76,0.0,0.63159,0.0002,20.69276]
[1778853002633,34.11,79104.76,0.0,0.63159,0.0002,20.69276]
[1778853002931,34.11,79104.76,0.0,0.63159,0.0002,20.69276]
[1778853003936,34.11,79090.15,0.0,0.62866,0.0002,20.74239]
[1778853004942,34.11,79084.18,0.0,0.62746,0.0002,20.76239]
[1778853006957,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007505,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007560,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007810,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007841,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007855,34.11,79094.51,0.0,0.62955,0.0002,20.72748]
[1778853007963,34.11,79086.12,0.0,0.62786,0.0002,20.75577]
[1778853008662,34.11,79086.12,0.0,0.62786,0.0002,20.75577]
[1778853009017,34.11,79076.95,0.0,0.62601,0.0002,20.78627]
[1778853009978,34.11,79069.62,0.0,0.62452,0.0002,20.81035]
[1778853011998,34.11,79076.74,0.0,0.62596,0.0002,20.78696]
[1778853012431,34.11,79076.74,0.0,0.62596,0.0002,20.78696]
[1778853012547,34.11,79076.74,0.0,0.62596,0.0002,20.78696]
[1778853013446,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853013453,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853013466,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853013549,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853013601,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853013853,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853014201,34.11,79077.81,0.0,0.62618,0.0002,20.7834]
[1778853014205,34.11,79054.65,0.0,0.62148,0.0002,20.85862]
[1778853015019,34.09,79054.65,0.0,0.62153,0.0002,20.85789]
[1778853016025,34.09,79048.82,0.0,0.62034,0.0002,20.87639]
[1778853016378,34.09,79048.82,0.0,0.62034,0.0002,20.87639]
[1778853017031,34.09,79045.95,0.0,0.61976,0.0002,20.88534]
[1778853017662,34.09,79045.95,0.0,0.61976,0.0002,20.88534]
[1778853017670,34.09,79045.95,0.0,0.61976,0.0002,20.88534]
[1778853018171,34.09,79045.95,0.0,0.61976,0.0002,20.88534]
[1778853018185,34.09,79043.39,0.0,0.61924,0.0002,20.89328]
[1778853018973,34.09,79043.39,0.0,0.61924,0.0002,20.89328]
[1778853019984,34.09,79043.39,0.0,0.61925,0.0002,20.8932]
[1778853020052,34.09,79041.42,0.0,0.61885,0.0002,20.89931]
[1778853020601,34.09,79041.42,0.0,0.61885,0.0002,20.89931]
[1778853021262,34.09,79041.42,0.0,0.61885,0.0002,20.89931]
[1778853021361,34.09,79031.94,0.0,0.61692,0.0002,20.92858]
[1778853021405,34.09,79031.94,0.0,0.61692,0.0002,20.92858]
[1778853022038,34.09,79031.94,0.0,0.61692,0.0002,20.92858]
[1778853022067,34.09,79031.94,0.0,0.61692,0.0002,20.92858]
[1778853022983,34.09,79031.94,0.0,0.61692,0.0002,20.92858]
[1778853023073,34.09,79019.27,0.0,0.61433,0.0002,20.96696]
[1778853023426,34.09,79019.27,0.0,0.61433,0.0002,20.96696]
[1778853023467,34.09,79019.27,0.0,0.61433,0.0002,20.96696]
[1778853023721,34.09,79019.27,0.0,0.61433,0.0002,20.96696]
[1778853024080,34.09,79007.15,0.0,0.61184,0.00021,21.00288]
[1778853025089,34.09,78998.88,0.0,0.61015,0.00021,21.0269]
[1778853025775,34.09,78998.88,0.0,0.61015,0.00021,21.0269]
[1778853026304,34.09,78998.88,0.0,0.61015,0.00021,21.0269]
[1778853026094,34.09,78998.06,0.0,0.60998,0.00021,21.02929]
[1778853027110,34.09,78998.31,0.0,0.61003,0.00021,21.02855]
[1778853028109,34.09,78998.31,0.0,0.61003,0.00021,21.02855]
[1778853028127,34.09,78997.97,0.0,0.60996,0.00021,21.0295]
[1778853033359,34.09,78998.07,0.0,0.61,0.00021,21.02476]
[1778853035157,34.08,78991.23,0.0,0.6086,0.00021,21.04425]
[1778853035447,34.08,78991.23,0.0,0.6086,0.00021,21.04425]
[1778853036677,34.08,78991.11,0.0,0.60858,0.00021,21.04457]
[1778853036941,34.08,78991.11,0.0,0.60858,0.00021,21.04457]
[1778853037090,34.08,78991.11,0.0,0.60858,0.00021,21.04457]
[1778853037354,34.08,78991.11,0.0,0.60858,0.00021,21.04457]
[1778853037367,34.08,78967.33,0.0,0.60368,0.00021,21.11044]
[1778853037449,34.08,78967.33,0.0,0.60368,0.00021,21.11044]
[1778853038180,34.08,78967.33,0.0,0.60368,0.00021,21.11044]
[1778853038273,34.08,78959.66,0.0,0.6021,0.00021,21.13097]
[1778853039141,34.08,78959.66,0.0,0.6021,0.00021,21.13097]
[1778853039203,34.08,78954.37,0.0,0.60101,0.00021,21.14493]
[1778853040151,34.08,78954.37,0.0,0.60101,0.00021,21.14493]
[1778853040207,34.08,78953.13,0.0,0.60076,0.00021,21.14816]
[1778853040404,34.08,78953.13,0.0,0.60076,0.00021,21.14816]
[1778853041205,34.08,78953.13,0.0,0.60076,0.00021,21.14813]
[1778853042302,34.08,78957.68,0.0,0.6017,0.00021,21.1361]
[1778853045370,34.08,78963.82,0.0,0.60298,0.00021,21.11962]
[1778853047712,34.07,78965.98,0.0,0.60343,0.00021,21.11373]
[1778853048291,34.07,78965.75,0.0,0.60338,0.00021,21.1143]
[1778853049611,34.07,78964.3,0.0,0.60309,0.00021,21.11817]
[1778853049977,34.07,78964.3,0.0,0.60309,0.00021,21.11817]
[1778853050062,34.07,78964.3,0.0,0.60309,0.00021,21.11817]
[1778853050280,34.07,78964.3,0.0,0.60309,0.00021,21.11817]
[1778853050313,34.07,78947.53,0.0,0.59962,0.00021,21.16244]
[1778853052304,34.07,78947.61,0.0,0.59964,0.00021,21.16226]
[1778853053317,34.07,78951.2,0.0,0.60038,0.00021,21.1529]
[1778853054007,34.07,78951.2,0.0,0.60038,0.00021,21.1529]
[1778853054051,34.07,78951.2,0.0,0.60038,0.00021,21.1529]
[1778853054316,34.07,78946.16,0.0,0.59934,0.00021,21.166]
[1778853054604,34.07,78946.16,0.0,0.59934,0.00021,21.166]
[1778853055323,34.07,78949.39,0.0,0.6,0.00021,21.15762]
[1778853055522,34.07,78949.39,0.0,0.6,0.00021,21.15762]
[1778853056333,34.07,78957.19,0.0,0.60162,0.00021,21.13712]
[1778853058546,34.07,78954.1,0.0,0.60098,0.00021,21.14525]
[1778853059350,34.07,78954.95,0.0,0.60116,0.00021,21.14299]
[1778853060406,34.07,78954.95,0.0,0.60116,0.00021,21.14299]
[1778853060441,34.07,78953.65,0.0,0.60089,0.00021,21.1464]
[1778853061167,34.07,78953.65,0.0,0.60089,0.00021,21.1464]
[1778853061352,34.07,78953.65,0.0,0.60089,0.00021,21.1464]
[1778853061370,34.07,78954.45,0.0,0.60106,0.00021,21.14427]
[1778853061858,34.07,78954.45,0.0,0.60106,0.00021,21.14427]
[1778853062038,34.07,78954.45,0.0,0.60106,0.00021,21.14427]
[1778853062386,34.07,78942.08,0.0,0.5985,0.00021,21.17642]
[1778853063313,34.07,78942.08,0.0,0.5985,0.00021,21.17642]
[1778853063545,34.07,78928.84,0.0,0.59575,0.00021,21.20988]
[1778853063572,34.07,78928.84,0.0,0.59575,0.00021,21.20988]
[1778853063716,34.07,78928.84,0.0,0.59575,0.00021,21.20988]
[1778853063786,34.07,78928.84,0.0,0.59575,0.00021,21.20988]
[1778853064029,34.07,78928.84,0.0,0.59575,0.00021,21.20988]
[1778853064389,34.07,78906.82,0.0,0.59117,0.00021,21.26324]
[1778853064710,34.07,78906.82,0.0,0.59117,0.00021,21.26324]
[1778853064858,34.07,78906.82,0.0,0.59117,0.00021,21.26324]
[1778853065399,34.07,78899.34,0.0,0.58961,0.00021,21.28073]
[1778853065811,34.07,78899.34,0.0,0.58961,0.00021,21.28073]
[1778853066421,34.07,78860.78,0.0,0.58155,0.00021,21.36566]
[1778853066576,34.07,78860.78,0.0,0.58155,0.00021,21.36566]
[1778853066687,34.07,78860.78,0.0,0.58155,0.00021,21.36566]
[1778853067065,34.07,78860.78,0.0,0.58155,0.00021,21.36566]
[1778853067335,34.07,78860.78,0.0,0.58155,0.00021,21.36566]
[1778853067444,34.07,78834.11,0.0,0.57595,0.00021,21.41927]
[1778853068050,34.07,78834.11,0.0,0.57595,0.00021,21.41927]
[1778853068346,34.07,78834.11,0.0,0.57595,0.00021,21.41927]
[1778853068425,34.08,78827.72,0.0,0.57459,0.00021,21.43164]
[1778853068606,34.08,78827.72,0.0,0.57459,0.00021,21.43164]
[1778853069018,34.08,78827.72,0.0,0.57459,0.00021,21.43164]
[1778853069438,34.08,78808.31,0.0,0.57049,0.00021,21.46735]
[1778853070450,34.08,78798.27,0.0,0.56837,0.00021,21.48484]
[1778853071650,34.08,78798.27,0.0,0.56837,0.00021,21.48484]
[1778853072118,34.08,78798.27,0.0,0.56837,0.00021,21.48484]
[1778853072501,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853072641,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853072796,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853073012,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853073080,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853073185,34.09,78798.7,0.0,0.56845,0.00021,21.48419]
[1778853073474,34.09,78810.05,0.0,0.57084,0.00021,21.46443]
[1778853074478,34.09,78812.9,0.0,0.57144,0.00021,21.45927]
[1778853074631,34.09,78812.9,0.0,0.57144,0.00021,21.45927]
[1778853074664,34.09,78812.9,0.0,0.57144,0.00021,21.45927]
[1778853075371,34.09,78812.9,0.0,0.57144,0.00021,21.45927]
[1778853075411,34.09,78812.9,0.0,0.57144,0.00021,21.45927]
[1778853075472,34.09,78820.48,0.0,0.57304,0.00021,21.44539]
[1778853076265,34.09,78828.28,0.0,0.57468,0.00021,21.43081]
[1778853077229,34.09,78828.28,0.0,0.57468,0.00021,21.43081]
[1778853077324,34.09,78828.28,0.0,0.57468,0.00021,21.43081]
[1778853077453,34.09,78821.14,0.0,0.57318,0.00021,21.44418]
[1778853078295,34.09,78821.14,0.0,0.57318,0.00021,21.44418]
[1778853078311,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078534,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078605,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078793,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078811,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078932,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853078990,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853079088,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853079352,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853079424,34.09,78809.84,0.0,0.5708,0.00021,21.46477]
[1778853079450,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079507,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079570,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079618,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079638,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079730,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079789,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853079890,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853080350,34.09,78799.8,0.0,0.56868,0.00021,21.48236]
[1778853080431,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853080611,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853080855,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081001,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081046,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081072,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081124,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081344,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081381,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081498,34.09,78794.39,0.0,0.56754,0.00021,21.4916]
[1778853081384,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853081598,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853081843,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853081906,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853082070,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853082111,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853082399,34.09,78781.02,0.0,0.56471,0.00021,21.51364]
[1778853082491,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853082719,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853082768,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853082936,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853083100,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853083391,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853083420,34.09,78772.56,0.0,0.56293,0.00021,21.52701]
[1778853083476,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853083742,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853083960,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853084292,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853084364,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853084651,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853084723,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853084810,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853085157,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853085374,34.08,78750.18,0.0,0.5582,0.00021,21.56026]
[1778853085476,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853085760,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853086050,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853086229,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853086282,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853086369,34.09,78730.06,0.0,0.55392,0.00021,21.5877]
[1778853086439,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853086540,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853086567,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853086811,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853086994,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853087180,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853087273,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853087328,34.09,78704.1,0.0,0.5484,0.00021,21.61933]
[1778853087533,34.08,78694.26,0.0,0.54632,0.00021,21.63015]
[1778853087727,34.08,78694.26,0.0,0.54632,0.00021,21.63015]
[1778853087778,34.08,78694.26,0.0,0.54632,0.00021,21.63015]
[1778853088426,34.08,78694.26,0.0,0.54632,0.00021,21.63015]
[1778853087872,34.08,78672.22,0.0,0.54162,0.00021,21.65241]
[1778853088769,34.08,78672.22,0.0,0.54162,0.00021,21.65241]
[1778853088889,34.08,78672.22,0.0,0.54162,0.00021,21.65241]
[1778853089175,34.08,78672.22,0.0,0.54162,0.00021,21.65241]
[1778853089455,34.06,78663.69,0.0,0.53982,0.00021,21.66011]
[1778853089675,34.06,78663.69,0.0,0.53982,0.00021,21.66011]
[1778853090383,34.06,78663.69,0.0,0.53982,0.00021,21.66011]
[1778853090394,34.06,78663.69,0.0,0.53982,0.00021,21.66011]
[1778853090486,34.07,78666.03,0.0,0.54031,0.00021,21.65806]
[1778853090819,34.07,78666.03,0.0,0.54031,0.00021,21.65806]
[1778853091068,34.07,78666.03,0.0,0.54031,0.00021,21.65806]
[1778853091324,34.07,78666.03,0.0,0.54031,0.00021,21.65806]
[1778853091495,34.07,78666.03,0.0,0.54031,0.00021,21.65806]
[1778853091413,34.08,78673.23,0.0,0.54184,0.00021,21.64713]
[1778853091893,34.08,78673.23,0.0,0.54184,0.00021,21.64713]
[1778853091985,34.08,78680.44,0.0,0.54338,0.00021,21.64013]
[1778853092608,34.08,78680.44,0.0,0.54338,0.00021,21.64013]
[1778853093499,34.08,78680.44,0.0,0.54338,0.00021,21.64013]
[1778853093533,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853093862,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094243,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094372,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094379,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094476,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094534,34.08,78663.91,0.0,0.53986,0.00021,21.65568]
[1778853094465,34.1,78658.03,0.0,0.53858,0.00021,21.6609]
[1778853095091,34.1,78658.03,0.0,0.53858,0.00021,21.6609]
[1778853095206,34.1,78658.03,0.0,0.53858,0.00021,21.6609]
[1778853095430,34.1,78658.03,0.0,0.53858,0.00021,21.6609]
[1778853095852,34.1,78661.74,0.0,0.53938,0.00021,21.65769]
[1778853096028,34.1,78661.74,0.0,0.53938,0.00021,21.65769]
[1778853096252,34.1,78661.74,0.0,0.53938,0.00021,21.65769]
[1778853096460,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853096597,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853096816,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853096999,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853097053,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853097399,34.1,78663.71,0.0,0.5398,0.00021,21.65595]
[1778853097406,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097747,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097781,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097804,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097836,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097906,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097911,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097942,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853097961,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853098076,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853098107,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853098186,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853098225,34.1,78664.94,0.0,0.54005,0.00021,21.65489]
[1778853098287,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099086,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099279,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099340,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099393,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099458,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099488,34.11,78660.5,0.0,0.5391,0.00021,21.65885]
[1778853099495,34.12,78664.74,0.0,0.54,0.00021,21.65513]
[1778853099594,34.12,78664.74,0.0,0.54,0.00021,21.65513]
[1778853100399,34.12,78664.74,0.0,0.54,0.00021,21.65513]
[1778853100467,34.12,78664.74,0.0,0.54,0.00021,21.65513]
[1778853100565,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100588,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100606,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100686,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100719,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100802,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853100893,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101007,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101149,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101175,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101190,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101269,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101424,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101455,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101520,34.1,78679.55,0.0,0.54317,0.00021,21.64112]
[1778853101476,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101585,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101765,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101797,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101820,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101876,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101905,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101947,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853101975,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102040,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102122,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102153,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102218,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102310,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102322,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102381,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102419,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102504,34.1,78682.31,0.0,0.54376,0.00021,21.63837]
[1778853102526,34.1,78686.32,0.0,0.54462,0.00021,21.63429]
[1778853102649,34.1,78686.32,0.0,0.54462,0.00021,21.63429]
[1778853103967,34.1,78686.32,0.0,0.54461,0.00021,21.63432]
[1778853103988,34.1,78686.32,0.0,0.54461,0.00021,21.63432]
[1778853104057,34.09,78691.38,0.0,0.5457,0.00021,21.62899]
[1778853105040,34.09,78691.38,0.0,0.5457,0.00021,21.62899]
[1778853105618,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853105715,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853105734,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853105844,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106010,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106194,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106252,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106370,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106378,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106409,34.09,78689.94,0.0,0.5454,0.00021,21.63046]
[1778853106418,34.08,78688.05,0.0,0.545,0.00021,21.6324]
[1778853108143,34.1,78688.05,0.0,0.54498,0.00021,21.63252]
[1778853108163,34.1,78688.05,0.0,0.54498,0.00021,21.63252]
[1778853108201,34.1,78688.05,0.0,0.54498,0.00021,21.63252]
[1778853108374,34.1,78688.05,0.0,0.54498,0.00021,21.63252]
[1778853108410,34.1,78688.05,0.0,0.54498,0.00021,21.63252]
[1778853108510,34.12,78686.76,0.0,0.54469,0.00021,21.63395]
[1778853108854,34.12,78686.76,0.0,0.54469,0.00021,21.63395]
[1778853109318,34.12,78673.97,0.0,0.54197,0.00021,21.64661]
[1778853110234,34.12,78673.97,0.0,0.54197,0.00021,21.64661]
[1778853110295,34.12,78673.97,0.0,0.54197,0.00021,21.64661]
[1778853110349,34.12,78673.97,0.0,0.54197,0.00021,21.64661]
[1778853110425,34.13,78674.93,0.0,0.54216,0.00021,21.64579]
[1778853111628,34.13,78674.93,0.0,0.54216,0.00021,21.64579]
[1778853112132,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113027,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113100,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113197,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113214,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113234,34.14,78675.2,0.0,0.54221,0.00021,21.64555]
[1778853113315,34.14,78680.17,0.0,0.54327,0.00021,21.64072]
[1778853114207,34.14,78680.17,0.0,0.54327,0.00021,21.64072]
[1778853114458,34.14,78680.17,0.0,0.54327,0.00021,21.64072]
[1778853114554,34.14,78680.17,0.0,0.54327,0.00021,21.64072]
[1778853114551,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853114705,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115063,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115149,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115306,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115343,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115501,34.14,78687.87,0.0,0.54491,0.00021,21.63294]
[1778853115356,34.14,78702.5,0.0,0.54802,0.00021,21.61713]
[1778853115845,34.14,78702.5,0.0,0.54802,0.00021,21.61713]
[1778853116133,34.14,78702.5,0.0,0.54802,0.00021,21.61713]
[1778853116512,34.14,78729.61,0.0,0.55377,0.00021,21.58438]
[1778853116756,34.14,78729.61,0.0,0.55377,0.00021,21.58438]
[1778853116914,34.14,78729.61,0.0,0.55377,0.00021,21.58438]
[1778853117410,34.14,78729.61,0.0,0.55377,0.00021,21.58438]
[1778853117424,34.14,78722.94,0.0,0.55236,0.00021,21.59286]
[1778853117929,34.14,78722.94,0.0,0.55236,0.00021,21.59286]
[1778853118040,34.14,78722.94,0.0,0.55236,0.00021,21.59286]
[1778853118140,34.14,78722.94,0.0,0.55236,0.00021,21.59286]
[1778853118275,34.14,78722.94,0.0,0.55236,0.00021,21.59286]
[1778853118328,34.14,78715.14,0.0,0.5507,0.00021,21.60243]
[1778853120361,34.14,78714.57,0.0,0.55058,0.00021,21.60312]
[1778853120830,34.14,78714.57,0.0,0.55058,0.00021,21.60312]
[1778853121388,34.14,78714.57,0.0,0.55058,0.00021,21.60312]
[1778853121458,34.14,78704.29,0.0,0.5484,0.00021,21.61512]
[1778853121800,34.14,78704.29,0.0,0.5484,0.00021,21.61512]
[1778853121926,34.14,78704.29,0.0,0.5484,0.00021,21.61512]
[1778853122001,34.14,78704.29,0.0,0.5484,0.00021,21.61512]
[1778853122236,34.14,78704.29,0.0,0.5484,0.00021,21.61512]
[1778853122311,34.14,78678.05,0.0,0.54282,0.00021,21.64281]
[1778853122790,34.14,78678.05,0.0,0.54282,0.00021,21.64281]
[1778853122818,34.14,78678.05,0.0,0.54282,0.00021,21.64281]
[1778853123340,34.14,78678.05,0.0,0.54282,0.00021,21.64281]
[1778853123443,34.14,78689.6,0.0,0.54527,0.00021,21.63116]
[1778853123863,34.14,78689.6,0.0,0.54527,0.00021,21.63116]
[1778853123983,34.14,78689.6,0.0,0.54527,0.00021,21.63116]
[1778853124344,34.14,78689.6,0.0,0.54527,0.00021,21.63116]
[1778853124571,34.14,78689.6,0.0,0.54527,0.00021,21.63116]
[1778853124589,34.14,78721.05,0.0,0.55196,0.00021,21.59522]
[1778853124686,34.14,78721.05,0.0,0.55196,0.00021,21.59522]
[1778853124933,34.14,78721.05,0.0,0.55196,0.00021,21.59522]
[1778853125004,34.14,78721.05,0.0,0.55196,0.00021,21.59522]
[1778853125466,34.14,78721.05,0.0,0.55196,0.00021,21.59522]
[1778853125510,34.14,78698.96,0.0,0.54726,0.00021,21.62109]
[1778853125847,34.14,78698.96,0.0,0.54726,0.00021,21.62109]
[1778853125952,34.14,78698.96,0.0,0.54726,0.00021,21.62109]
[1778853126270,34.14,78698.96,0.0,0.54726,0.00021,21.62109]
[1778853126512,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853126818,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853126936,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853127215,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853127345,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853127461,34.14,78697.91,0.0,0.54704,0.00021,21.62225]
[1778853127630,34.14,78729.1,0.0,0.55366,0.00021,21.58507]
[1778853128378,34.14,78729.1,0.0,0.55366,0.00021,21.58507]
[1778853128496,34.14,78729.1,0.0,0.55366,0.00021,21.58507]
[1778853128646,34.14,78748.98,0.0,0.55787,0.00021,21.55828]
[1778853129224,34.14,78748.98,0.0,0.55787,0.00021,21.55828]
[1778853129426,34.14,78748.98,0.0,0.55787,0.00021,21.55828]
[1778853129536,34.14,78728.18,0.0,0.55346,0.00021,21.58627]
[1778853129812,34.14,78728.18,0.0,0.55346,0.00021,21.58627]
[1778853130033,34.14,78728.18,0.0,0.55346,0.00021,21.58627]
[1778853130437,34.14,78728.18,0.0,0.55346,0.00021,21.58627]
[1778853130671,34.14,78709.98,0.0,0.5496,0.00021,21.60859]
[1778853130872,34.14,78709.98,0.0,0.5496,0.00021,21.60859]
[1778853131208,34.14,78709.98,0.0,0.5496,0.00021,21.60859]
[1778853131365,34.14,78718.8,0.0,0.55147,0.00021,21.59803]
[1778853131886,34.14,78718.8,0.0,0.55147,0.00021,21.59803]
[1778853132009,34.14,78718.8,0.0,0.55147,0.00021,21.59803]
[1778853132389,34.14,78718.8,0.0,0.55147,0.00021,21.59803]
[1778853132448,34.14,78718.8,0.0,0.55147,0.00021,21.59803]
[1778853132519,34.14,78722.74,0.0,0.55231,0.00021,21.59316]
[1778853132892,34.14,78722.74,0.0,0.55231,0.00021,21.59316]
[1778853132936,34.14,78722.74,0.0,0.55231,0.00021,21.59316]
[1778853133039,34.15,78722.74,0.0,0.55231,0.00021,21.59318]
[1778853134045,34.15,78746.2,0.0,0.55728,0.00021,21.5622]
[1778853135003,34.15,78746.2,0.0,0.55728,0.00021,21.5622]
[1778853135044,34.15,78746.2,0.0,0.55728,0.00021,21.5622]
[1778853135070,34.15,78746.2,0.0,0.55728,0.00021,21.5622]
[1778853135103,34.15,78746.2,0.0,0.55728,0.00021,21.5622]
[1778853135560,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853135724,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853135892,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853135923,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853136083,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853136095,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853136128,34.15,78751.82,0.0,0.55847,0.00021,21.55429]
[1778853136138,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137096,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137155,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137226,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137246,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137331,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137352,34.15,78764.31,0.0,0.56111,0.00021,21.536]
[1778853137502,34.15,78775.71,0.0,0.56352,0.00021,21.5185]
[1778853138106,34.15,78775.71,0.0,0.56352,0.00021,21.5185]
[1778853138174,34.15,78775.71,0.0,0.56352,0.00021,21.5185]
[1778853138264,34.15,78779.08,0.0,0.56423,0.00021,21.51317]
[1778853138712,34.15,78779.08,0.0,0.56423,0.00021,21.51317]
[1778853138848,34.15,78779.08,0.0,0.56423,0.00021,21.51317]
[1778853139076,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853139715,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853139755,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853139851,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853139886,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853139958,34.15,78779.47,0.0,0.56431,0.00021,21.51259]
[1778853140084,34.15,78777.8,0.0,0.56395,0.00021,21.51523]
[1778853141109,34.15,78768.27,0.0,0.56194,0.00021,21.53005]
[1778853142110,34.15,78768.27,0.0,0.56194,0.00021,21.53005]
[1778853142200,34.15,78768.29,0.0,0.56195,0.00021,21.53002]
[1778853144508,34.15,78768.37,0.0,0.56196,0.00021,21.5299]
[1778853144644,34.15,78770.28,0.0,0.56237,0.00021,21.52697]
[1778853145640,34.15,78763.81,0.0,0.561,0.00021,21.53679]
[1778853147315,34.15,78760.58,0.0,0.56032,0.00021,21.5416]
[1778853147444,34.15,78767.9,0.0,0.56186,0.00021,21.53062]
[1778853148085,34.15,78767.9,0.0,0.56186,0.00021,21.53062]
[1778853148186,34.15,78774.12,0.0,0.56318,0.00021,21.52102]
[1778853151162,34.15,78763.66,0.0,0.56098,0.00021,21.53269]
[1778853152317,34.15,78763.66,0.0,0.56098,0.00021,21.53269]
[1778853152644,34.15,78765.83,0.0,0.56143,0.00021,21.52943]
[1778853153616,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154195,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154260,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154317,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154465,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154588,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154668,34.15,78773.19,0.0,0.56299,0.00021,21.51814]
[1778853154620,34.15,78768.35,0.0,0.56197,0.00021,21.5256]
[1778853155123,34.15,78768.35,0.0,0.56197,0.00021,21.5256]
[1778853155263,34.15,78768.35,0.0,0.56197,0.00021,21.5256]
[1778853155567,34.15,78768.35,0.0,0.56197,0.00021,21.5256]
[1778853155623,34.15,78759.37,0.0,0.56006,0.00021,21.53909]
[1778853155784,34.15,78759.37,0.0,0.56006,0.00021,21.53909]
[1778853155823,34.15,78759.37,0.0,0.56006,0.00021,21.53909]
[1778853156211,34.15,78759.37,0.0,0.56006,0.00021,21.5391]
[1778853157259,34.15,78759.37,0.0,0.56006,0.00021,21.5391]
[1778853157277,34.15,78759.37,0.0,0.56006,0.00021,21.5391]
[1778853157309,34.15,78759.37,0.0,0.56006,0.00021,21.5391]
[1778853157337,34.15,78761.0,0.0,0.56041,0.00021,21.5367]
[1778853158744,34.15,78761.0,0.0,0.56041,0.00021,21.5367]
[1778853159235,34.15,78766.46,0.0,0.56156,0.00021,21.52851]
[1778853161258,34.15,78758.62,0.0,0.5599,0.00021,21.54021]
[1778853164267,34.16,78745.98,0.0,0.55723,0.00021,21.5583]
[1778853165566,34.16,78755.63,0.0,0.55927,0.00021,21.54461]
[1778853167649,34.16,78745.56,0.0,0.55713,0.00021,21.5589]
[1778853167888,34.16,78745.56,0.0,0.55713,0.00021,21.5589]
[1778853167930,34.16,78745.56,0.0,0.55713,0.00021,21.5589]
[1778853168060,34.16,78745.56,0.0,0.55713,0.00021,21.5589]
[1778853168294,34.16,78745.56,0.0,0.55713,0.00021,21.55891]
[1778853168786,34.16,78745.56,0.0,0.55713,0.00021,21.55891]
[1778853168843,34.16,78745.56,0.0,0.55713,0.00021,21.55891]
[1778853169300,34.16,78730.76,0.0,0.554,0.00021,21.57878]
[1778853170615,34.16,78730.76,0.0,0.554,0.00021,21.57878]
[1778853170706,34.16,78723.15,0.0,0.55238,0.00021,21.58847]
[1778853170822,34.16,78723.15,0.0,0.55238,0.00021,21.58847]
[1778853172321,34.16,78718.25,0.0,0.55134,0.00021,21.59453]
[1778853173848,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853173884,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853173974,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853174007,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853174090,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853174121,34.16,78720.54,0.0,0.55183,0.00021,21.59173]
[1778853174739,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853174769,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853174844,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853175532,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853175577,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853175637,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853175651,34.16,78734.25,0.0,0.55473,0.00021,21.57423]
[1778853175697,34.16,78746.71,0.0,0.55737,0.00021,21.55734]
[1778853175871,34.16,78746.71,0.0,0.55737,0.00021,21.55734]
[1778853176349,34.16,78746.71,0.0,0.55737,0.00021,21.55734]
[1778853176886,34.16,78746.71,0.0,0.55737,0.00021,21.55734]
[1778853177357,34.16,78749.44,0.0,0.55795,0.00021,21.55352]
[1778853179229,34.16,78751.03,0.0,0.55829,0.00021,21.55127]
[1778853179290,34.16,78751.03,0.0,0.55829,0.00021,21.55127]
[1778853179371,34.16,78748.01,0.0,0.55765,0.00021,21.55554]
[1778853180351,34.16,78748.01,0.0,0.55765,0.00021,21.55554]
[1778853180404,34.16,78748.01,0.0,0.55765,0.00021,21.55554]
[1778853180692,34.16,78756.35,0.0,0.55941,0.00021,21.54365]
[1778853182021,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182071,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182236,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182284,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182518,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182621,34.17,78756.35,0.0,0.55941,0.00021,21.54366]
[1778853182644,34.17,78764.32,0.0,0.56109,0.00021,21.53189]
[1778853182906,34.17,78764.32,0.0,0.56109,0.00021,21.53189]
[1778853183011,34.17,78764.32,0.0,0.56109,0.00021,21.53189]
[1778853183063,34.17,78764.32,0.0,0.56109,0.00021,21.53189]
[1778853183408,34.17,78764.32,0.0,0.56109,0.00021,21.5319]
[1778853183963,34.17,78764.32,0.0,0.56109,0.00021,21.5319]
[1778853184011,34.17,78764.32,0.0,0.56109,0.00021,21.5319]
[1778853184413,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853184844,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853184891,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853185361,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853185440,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853185503,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853185586,34.17,78781.68,0.0,0.56475,0.00021,21.50495]
[1778853185700,34.17,78819.55,0.0,0.57272,0.00021,21.43987]
[1778853185836,34.17,78819.55,0.0,0.57272,0.00021,21.43987]
[1778853185930,34.17,78819.55,0.0,0.57272,0.00021,21.43987]
[1778853186157,34.17,78819.55,0.0,0.57272,0.00021,21.43987]
[1778853186430,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853186759,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853186780,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187177,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187257,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187491,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187496,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187527,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187572,34.17,78821.23,0.0,0.57308,0.00021,21.43678]
[1778853187616,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853188165,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853188183,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853188445,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853189362,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853189435,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853189528,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853189678,34.17,78827.18,0.0,0.57432,0.00021,21.42577]
[1778853189545,34.17,78827.95,0.0,0.57448,0.00021,21.42432]
[1778853189775,34.17,78827.95,0.0,0.57448,0.00021,21.42432]
[1778853189860,34.17,78827.95,0.0,0.57448,0.00021,21.42432]
[1778853189941,34.17,78827.95,0.0,0.57448,0.00021,21.42432]
[1778853190338,34.17,78827.95,0.0,0.57448,0.00021,21.42432]
[1778853190463,34.17,78829.07,0.0,0.57472,0.00021,21.42222]
[1778853191276,34.17,78829.07,0.0,0.57472,0.00021,21.42222]
[1778853191666,34.17,78829.07,0.0,0.57472,0.00021,21.42222]
[1778853191669,34.17,78829.07,0.0,0.57472,0.00021,21.42222]
[1778853191682,34.17,78855.63,0.0,0.58028,0.00021,21.36996]
[1778853192389,34.17,78855.63,0.0,0.58028,0.00021,21.36996]
[1778853192430,34.17,78855.63,0.0,0.58028,0.00021,21.36996]
[1778853192472,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853192788,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853192954,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853193051,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853193256,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853193582,34.17,78855.63,0.0,0.58028,0.00021,21.36995]
[1778853193685,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853193857,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853193946,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194245,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194301,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194372,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194505,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194524,34.17,78878.14,0.0,0.58498,0.00021,21.32239]
[1778853194595,34.17,78881.65,0.0,0.58572,0.00021,21.31468]
[1778853195274,34.17,78881.65,0.0,0.58572,0.00021,21.31468]
[1778853195409,34.17,78881.65,0.0,0.58572,0.00021,21.31468]
[1778853195494,34.17,78881.88,0.0,0.58577,0.00021,21.31418]
[1778853196037,34.17,78881.88,0.0,0.58577,0.00021,21.31418]
[1778853196102,34.17,78881.88,0.0,0.58577,0.00021,21.31418]
[1778853196273,34.17,78881.88,0.0,0.58577,0.00021,21.31418]
[1778853196371,34.17,78881.88,0.0,0.58577,0.00021,21.31418]
[1778853196510,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853196848,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853196947,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853197394,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853197520,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853197679,34.17,78893.78,0.0,0.58825,0.00021,21.28757]
[1778853197655,34.17,78921.44,0.0,0.59399,0.00021,21.22259]
[1778853198633,34.17,78921.44,0.0,0.59399,0.00021,21.22259]
[1778853198724,34.17,78922.33,0.0,0.59417,0.00021,21.22047]
[1778853201536,34.17,78928.82,0.0,0.59552,0.00021,21.20447]
[1778853202106,34.17,78928.82,0.0,0.59552,0.00021,21.20447]
[1778853202238,34.17,78928.82,0.0,0.59552,0.00021,21.20447]
[1778853202549,34.17,78928.63,0.0,0.59549,0.00021,21.20491]
[1778853203557,34.17,78924.88,0.0,0.59471,0.00021,21.21411]
[1778853204458,34.17,78924.88,0.0,0.59471,0.00021,21.21411]
[1778853204491,34.17,78924.88,0.0,0.59471,0.00021,21.21411]
[1778853204576,34.17,78928.25,0.0,0.59541,0.00021,21.2058]
[1778853205359,34.17,78928.25,0.0,0.59541,0.00021,21.2058]
[1778853205403,34.17,78928.25,0.0,0.59541,0.00021,21.2058]
[1778853205573,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206107,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206225,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206288,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206345,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206381,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206408,34.17,78928.25,0.0,0.59541,0.00021,21.20577]
[1778853206579,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853206879,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853206989,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207035,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207074,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207510,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207730,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207761,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207780,34.17,78925.05,0.0,0.59475,0.00021,21.21365]
[1778853207751,34.17,78886.83,0.0,0.58681,0.00021,21.30311]
[1778853208594,34.17,78886.83,0.0,0.58681,0.00021,21.30305]
[1778853208874,34.17,78886.83,0.0,0.58681,0.00021,21.30305]
[1778853209602,34.16,78866.67,0.0,0.58261,0.00021,21.3468]
[1778853211422,34.16,78867.48,0.0,0.58278,0.00021,21.34503]
[1778853211616,34.16,78860.51,0.0,0.58134,0.00021,21.35524]
[1778853213509,34.16,78862.93,0.0,0.58185,0.00021,21.35018]
[1778853213631,34.16,78863.13,0.0,0.58189,0.00021,21.34973]
[1778853214637,34.16,78867.32,0.0,0.58277,0.00021,21.34087]
[1778853215751,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216253,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216329,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216371,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216513,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216625,34.16,78887.69,0.0,0.58703,0.00021,21.29647]
[1778853216667,34.16,78903.8,0.0,0.59038,0.00021,21.25967]
[1778853217079,34.16,78903.8,0.0,0.59038,0.00021,21.25967]
[1778853217304,34.16,78903.8,0.0,0.59038,0.00021,21.25967]
[1778853217666,34.15,78903.8,0.0,0.59038,0.00021,21.25964]
[1778853218180,34.15,78903.8,0.0,0.59038,0.00021,21.25964]
[1778853218670,34.15,78922.2,0.0,0.59421,0.00021,21.21576]
[1778853220167,34.15,78923.07,0.0,0.59439,0.00021,21.21363]
[1778853220212,34.15,78923.07,0.0,0.59439,0.00021,21.21363]
[1778853220726,34.15,78923.07,0.0,0.59439,0.00021,21.21363]
[1778853220772,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853220813,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853221557,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853221588,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853221646,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853221687,34.15,78921.34,0.0,0.59403,0.00021,21.21783]
[1778853221747,34.15,78915.77,0.0,0.59287,0.00021,21.23129]
[1778853221841,34.15,78915.77,0.0,0.59287,0.00021,21.23129]
[1778853221926,34.15,78915.77,0.0,0.59287,0.00021,21.23129]
[1778853222695,34.15,78915.77,0.0,0.59288,0.00021,21.23127]
[1778853223738,34.15,78915.77,0.0,0.59288,0.00021,21.23127]
[1778853223710,34.15,78919.62,0.0,0.59368,0.00021,21.22198]
[1778853224017,34.15,78919.62,0.0,0.59368,0.00021,21.22198]
[1778853224133,34.15,78919.62,0.0,0.59368,0.00021,21.22198]
[1778853224376,34.15,78919.62,0.0,0.59368,0.00021,21.22198]
[1778853224725,34.15,78919.62,0.0,0.59368,0.00021,21.22198]
[1778853224770,34.15,78946.7,0.0,0.59929,0.00021,21.15426]
[1778853224914,34.15,78946.7,0.0,0.59929,0.00021,21.15426]
[1778853225128,34.15,78946.7,0.0,0.59929,0.00021,21.15426]
[1778853225421,34.15,78946.7,0.0,0.59929,0.00021,21.15426]
[1778853225733,34.15,78946.7,0.0,0.59929,0.00021,21.15419]
[1778853225819,34.15,78946.7,0.0,0.59929,0.00021,21.15419]
[1778853226741,34.15,78946.32,0.0,0.59921,0.00021,21.15517]
[1778853227748,34.15,78934.33,0.0,0.59674,0.00021,21.18558]
[1778853228754,34.15,78940.05,0.0,0.59792,0.00021,21.17109]
[1778853230768,34.14,78935.29,0.0,0.59695,0.00021,21.18298]
[1778853232896,34.14,78932.96,0.0,0.59648,0.00021,21.18862]
[1778853234796,34.13,78948.54,0.0,0.59972,0.00021,21.14883]
[1778853235557,34.13,78948.54,0.0,0.59972,0.00021,21.14883]
[1778853235804,34.13,78957.69,0.0,0.60161,0.00021,21.12486]
[1778853236031,34.13,78957.69,0.0,0.60161,0.00021,21.12486]
[1778853236811,34.13,78963.14,0.0,0.60274,0.00021,21.11026]
[1778853237818,34.13,78947.19,0.0,0.59945,0.00021,21.15214]
[1778853239414,34.13,78948.11,0.0,0.59965,0.00021,21.14969]
[1778853239495,34.13,78950.24,0.0,0.60009,0.00021,21.14416]
[1778853240620,34.13,78950.24,0.0,0.60009,0.00021,21.14416]
[1778853240725,34.12,78949.0,0.0,0.59984,0.00021,21.14724]
[1778853241084,34.12,78949.0,0.0,0.59984,0.00021,21.14724]
[1778853241786,34.12,78949.0,0.0,0.59984,0.00021,21.14724]
[1778853241622,34.12,78953.7,0.0,0.60081,0.00021,21.13497]
[1778853241916,34.12,78953.7,0.0,0.60081,0.00021,21.13496]
[1778853242883,34.12,78953.7,0.0,0.60081,0.00021,21.13496]
[1778853243669,34.12,78953.7,0.0,0.60081,0.00021,21.13496]
[1778853243826,34.12,78953.7,0.0,0.60081,0.00021,21.13496]
[1778853243838,34.12,78974.3,0.0,0.60507,0.00021,21.07962]
[1778853243967,34.12,78978.84,0.0,0.60601,0.00021,21.06712]
[1778853245356,34.12,78978.84,0.0,0.60601,0.00021,21.06712]
[1778853245470,34.12,78978.84,0.0,0.60601,0.00021,21.06712]
[1778853245712,34.12,78978.84,0.0,0.60601,0.00021,21.06712]
[1778853245854,34.1,78980.5,0.0,0.60639,0.00021,21.0619]
[1778853245874,34.1,78980.5,0.0,0.60639,0.00021,21.0619]
[1778853246233,34.1,78980.5,0.0,0.60639,0.00021,21.0619]
[1778853246266,34.1,78992.47,0.0,0.60886,0.00021,21.02819]
[1778853246983,34.1,78992.47,0.0,0.60886,0.00021,21.02819]
[1778853247544,34.1,78992.47,0.0,0.60886,0.00021,21.02819]
[1778853247792,34.1,78992.47,0.0,0.60886,0.00021,21.02819]
[1778853247799,34.1,79000.86,0.0,0.61058,0.00021,21.00413]
[1778853249045,34.1,79000.86,0.0,0.61058,0.00021,21.00413]
[1778853249111,34.1,78997.4,0.0,0.6099,0.00021,21.01374]
[1778853251175,34.09,78997.4,0.0,0.60992,0.00021,21.01337]
[1778853251240,34.08,78999.56,0.0,0.61039,0.00021,21.00678]
[1778853251886,34.08,78999.56,0.0,0.61039,0.00021,21.00678]
[1778853252413,34.08,78999.56,0.0,0.61039,0.00021,21.00678]
[1778853252686,34.08,78999.56,0.0,0.61039,0.00021,21.00678]
[1778853252790,34.06,79009.2,0.0,0.61241,0.00021,20.97793]
[1778853253192,34.06,79009.2,0.0,0.61241,0.00021,20.97793]
[1778853253589,34.06,79009.2,0.0,0.61241,0.00021,20.97793]
[1778853253640,34.06,79009.2,0.0,0.61241,0.00021,20.97793]
[1778853253768,34.06,79009.2,0.0,0.61241,0.00021,20.97793]
[1778853253794,34.06,79039.94,0.0,0.61871,0.0002,20.88468]
[1778853253975,34.06,79039.94,0.0,0.61871,0.0002,20.88468]
[1778853254702,34.06,79039.94,0.0,0.61871,0.0002,20.88468]
[1778853254786,34.06,79039.94,0.0,0.61871,0.0002,20.88468]
[1778853254803,34.05,79031.06,0.0,0.61694,0.0002,20.91147]
[1778853255223,34.05,79031.06,0.0,0.61694,0.0002,20.91147]
[1778853255370,34.05,79031.06,0.0,0.61694,0.0002,20.91147]
[1778853255372,34.04,79020.98,0.0,0.6149,0.00021,20.94175]
[1778853256121,34.04,79020.98,0.0,0.6149,0.00021,20.94175]
[1778853256624,34.04,79020.98,0.0,0.6149,0.00021,20.94175]
[1778853256725,34.04,79020.07,0.0,0.61471,0.00021,20.94446]
[1778853257242,34.04,79020.07,0.0,0.61471,0.00021,20.94446]
[1778853257482,34.04,79020.07,0.0,0.61471,0.00021,20.94446]
[1778853257538,34.04,79026.22,0.0,0.61598,0.0002,20.9258]
[1778853258271,34.04,79026.22,0.0,0.61598,0.0002,20.9258]
[1778853258367,34.04,79026.22,0.0,0.61598,0.0002,20.9258]
[1778853258416,34.04,79026.22,0.0,0.61598,0.0002,20.9258]
[1778853258705,34.04,79026.22,0.0,0.61598,0.0002,20.9258]
[1778853258846,34.04,79023.68,0.0,0.61546,0.0002,20.93346]
[1778853259397,34.04,79029.01,0.0,0.61655,0.0002,20.91723]
[1778853261357,34.04,79029.01,0.0,0.61655,0.0002,20.9172]
[1778853261368,34.03,79036.0,0.0,0.61802,0.0002,20.89511]
[1778853262444,34.03,79036.0,0.0,0.61802,0.0002,20.89511]
[1778853262610,34.0,79038.26,0.0,0.61856,0.0002,20.88682]
[1778853263526,33.98,79033.87,0.0,0.61773,0.0002,20.89927]
[1778853267492,33.97,79033.71,0.0,0.61771,0.0002,20.89948]
[1778853267805,33.95,79039.48,0.0,0.61897,0.0002,20.8802]
[1778853268486,33.95,79039.48,0.0,0.61897,0.0002,20.8802]
[1778853268587,33.95,79043.21,0.0,0.61974,0.0002,20.86847]
[1778853269463,33.95,79043.21,0.0,0.61974,0.0002,20.86847]
[1778853269560,33.94,79049.95,0.0,0.62112,0.0002,20.84697]
[1778853270676,33.94,79049.95,0.0,0.62112,0.0002,20.84697]
[1778853270681,33.94,79049.95,0.0,0.62112,0.0002,20.84697]
[1778853270863,33.94,79049.95,0.0,0.62112,0.0002,20.84697]
[1778853270916,33.91,79047.32,0.0,0.62071,0.0002,20.85325]
[1778853270936,33.91,79047.32,0.0,0.62071,0.0002,20.85325]
[1778853270996,33.91,79047.32,0.0,0.62071,0.0002,20.85325]
[1778853271097,33.91,79042.55,0.0,0.61975,0.00021,20.8639]
[1778853272760,33.86,79047.04,0.0,0.62081,0.00021,20.8474]
[1778853273521,33.86,79047.04,0.0,0.62081,0.00021,20.8474]
[1778853273543,33.86,79050.91,0.0,0.6216,0.0002,20.835]
[1778853276510,33.83,79047.98,0.0,0.62109,0.00021,20.84283]
[1778853276612,33.83,79049.11,0.0,0.62133,0.00021,20.83914]
[1778853278299,33.83,79049.11,0.0,0.62134,0.00021,20.83904]
[1778853278445,33.83,79049.11,0.0,0.62134,0.00021,20.83904]
[1778853278819,33.79,79039.97,0.0,0.61958,0.00021,20.86615]
[1778853279336,33.79,79039.97,0.0,0.61958,0.00021,20.86615]
[1778853279392,33.79,79022.22,0.0,0.61592,0.00021,20.92147]
[1778853280769,33.79,79006.95,0.0,0.61277,0.00021,20.96756]
[1778853281084,33.79,79006.95,0.0,0.61277,0.00021,20.96756]
[1778853281179,33.79,79007.9,0.0,0.61297,0.00021,20.96471]
[1778853282452,33.79,79007.83,0.0,0.61296,0.00021,20.96488]
[1778853282998,33.79,79007.83,0.0,0.61296,0.00021,20.96488]
[1778853283301,33.79,79007.83,0.0,0.61296,0.00021,20.96488]
[1778853283776,33.79,79003.74,0.0,0.61211,0.00021,20.97701]
[1778853286629,33.79,79003.58,0.0,0.61209,0.00021,20.97741]
[1778853286726,33.79,79003.88,0.0,0.61215,0.00021,20.97648]
[1778853288864,33.79,79009.58,0.0,0.61334,0.00021,20.95938]
[1778853289339,33.79,79009.58,0.0,0.61334,0.00021,20.95938]
[1778853289438,33.79,79013.16,0.0,0.61408,0.00021,20.94861]
[1778853291361,33.78,79024.26,0.0,0.61637,0.00021,20.91472]
[1778853293446,33.78,79020.91,0.0,0.61569,0.00021,20.92495]
[1778853299272,33.78,79028.44,0.0,0.61724,0.00021,20.90165]
[1778853301313,33.78,79016.46,0.0,0.61477,0.00021,20.93837]
[1778853303308,33.78,79012.09,0.0,0.61387,0.00021,20.95158]
[1778853303982,33.78,79012.09,0.0,0.61387,0.00021,20.95158]
[1778853304860,33.78,79004.69,0.0,0.61234,0.00021,20.97367]
[1778853305052,33.78,79004.69,0.0,0.61234,0.00021,20.97367]
[1778853305893,33.78,78987.26,0.0,0.60873,0.00021,21.02456]
[1778853306645,33.78,78987.26,0.0,0.60873,0.00021,21.02456]
[1778853306806,33.78,78987.26,0.0,0.60873,0.00021,21.02456]
[1778853306895,33.78,78973.24,0.0,0.60582,0.00021,21.06426]
[1778853307332,33.78,78973.24,0.0,0.60582,0.00021,21.0642]
[1778853308324,33.78,78973.24,0.0,0.60582,0.00021,21.0642]
[1778853308548,33.78,78960.87,0.0,0.60325,0.00021,21.09827]
[1778853309787,33.78,78960.87,0.0,0.60325,0.00021,21.09827]
[1778853309875,33.77,78950.26,0.0,0.60104,0.00021,21.12672]
[1778853311404,33.77,78940.88,0.0,0.59908,0.00021,21.15134]
[1778853312075,33.77,78940.88,0.0,0.59908,0.00021,21.15134]
[1778853312578,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853312960,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853312999,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853313102,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853313111,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853313361,33.77,78933.63,0.0,0.59757,0.00021,21.17]
[1778853313385,33.77,78925.32,0.0,0.59583,0.00021,21.19102]
[1778853314046,33.77,78925.32,0.0,0.59583,0.00021,21.19102]
[1778853314072,33.77,78925.32,0.0,0.59583,0.00021,21.19102]
[1778853314192,33.77,78925.32,0.0,0.59583,0.00021,21.19102]
[1778853314427,33.77,78929.34,0.0,0.59668,0.00021,21.18083]
[1778853316261,33.76,78929.34,0.0,0.59669,0.00021,21.18073]
[1778853318501,33.76,78934.78,0.0,0.59784,0.00021,21.16668]
[1778853318519,33.76,78934.78,0.0,0.59784,0.00021,21.16668]
[1778853318586,33.76,78929.7,0.0,0.59678,0.00021,21.17962]
[1778853319934,33.76,78929.59,0.0,0.59676,0.00021,21.17984]
[1778853320426,33.75,78927.23,0.0,0.59627,0.00021,21.18577]
[1778853323512,33.75,78923.54,0.0,0.59551,0.00021,21.19486]
[1778853326706,33.74,78918.31,0.0,0.59443,0.00021,21.20767]
[1778853329489,33.74,78912.43,0.0,0.5932,0.00021,21.22197]
[1778853330920,33.74,78912.43,0.0,0.5932,0.00021,21.22197]
[1778853331935,33.73,78919.35,0.0,0.59468,0.00021,21.20037]
[1778853336939,33.73,78918.07,0.0,0.59443,0.00021,21.20336]
[1778853338909,33.72,78912.02,0.0,0.59316,0.00021,21.2182]
[1778853339109,33.72,78912.02,0.0,0.59316,0.00021,21.2182]
[1778853339166,33.72,78912.02,0.0,0.59316,0.00021,21.2182]
[1778853339770,33.72,78912.02,0.0,0.59316,0.00021,21.2182]
[1778853339852,33.72,78909.76,0.0,0.59269,0.00021,21.2237]
[1778853341314,33.72,78909.76,0.0,0.59269,0.00021,21.22368]
[1778853341338,33.72,78909.76,0.0,0.59269,0.00021,21.22368]
[1778853341366,33.72,78909.76,0.0,0.59269,0.00021,21.22368]
[1778853341426,33.72,78909.76,0.0,0.59269,0.00021,21.22368]
[1778853341611,33.72,78894.01,0.0,0.58937,0.00021,21.26119]
[1778853342907,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853343422,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853343491,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853343878,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853343586,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853344826,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853344828,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853344899,33.72,78888.33,0.0,0.58817,0.00021,21.27434]
[1778853344868,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853345099,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853345380,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853345613,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853345733,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853345900,33.73,78875.68,0.0,0.5855,0.00021,21.30304]
[1778853346056,33.73,78856.45,0.0,0.58142,0.00021,21.34473]
[1778853346521,33.73,78856.45,0.0,0.58142,0.00021,21.34473]
[1778853346591,33.73,78856.45,0.0,0.58142,0.00021,21.34473]
[1778853346798,33.73,78856.45,0.0,0.58142,0.00021,21.34473]
[1778853346963,33.73,78856.45,0.0,0.58142,0.00021,21.34473]
[1778853346907,33.73,78841.85,0.0,0.57833,0.00021,21.37489]
[1778853347250,33.73,78841.85,0.0,0.57833,0.00021,21.37489]
[1778853347462,33.73,78841.85,0.0,0.57833,0.00021,21.37489]
[1778853347703,33.73,78841.85,0.0,0.57833,0.00021,21.37489]
[1778853347732,33.72,78830.33,0.0,0.57588,0.00021,21.39776]
[1778853348830,33.72,78830.33,0.0,0.57588,0.00021,21.39776]
[1778853348885,33.72,78830.33,0.0,0.57588,0.00021,21.39776]
[1778853348865,33.72,78839.3,0.0,0.57779,0.00021,21.38001]
[1778853350738,33.72,78839.59,0.0,0.57785,0.00021,21.37941]
[1778853352661,33.72,78843.3,0.0,0.57865,0.00021,21.37181]
[1778853356220,33.71,78840.15,0.0,0.57799,0.00021,21.37805]
[1778853356297,33.71,78840.15,0.0,0.57799,0.00021,21.37805]
[1778853356542,33.71,78840.15,0.0,0.57799,0.00021,21.37805]
[1778853356560,33.71,78840.15,0.0,0.57799,0.00021,21.37805]
[1778853356595,33.71,78840.15,0.0,0.57799,0.00021,21.37805]
[1778853356696,33.71,78830.44,0.0,0.57593,0.00021,21.39726]
[1778853359710,33.71,78828.5,0.0,0.57552,0.00021,21.40107]
[1778853360887,33.71,78828.5,0.0,0.57552,0.00021,21.40107]
[1778853360921,33.71,78825.92,0.0,0.57497,0.00021,21.40606]
[1778853362744,33.71,78830.88,0.0,0.57602,0.00021,21.39646]
[1778853363744,33.71,78825.75,0.0,0.57493,0.00021,21.40644]
[1778853364916,33.72,78837.04,0.0,0.57733,0.00021,21.38433]
[1778853365842,33.71,78836.48,0.0,0.57721,0.00021,21.38543]
[1778853366391,33.71,78836.48,0.0,0.57721,0.00021,21.38543]
[1778853366939,33.71,78834.1,0.0,0.5767,0.00021,21.39013]
[1778853369978,33.71,78841.31,0.0,0.57824,0.00021,21.37569]
[1778853371914,33.71,78845.18,0.0,0.57907,0.00021,21.36778]
[1778853373968,33.71,78839.09,0.0,0.57778,0.00021,21.38007]
[1778853375939,33.71,78845.34,0.0,0.57911,0.00021,21.36738]
[1778853376974,33.71,78853.03,0.0,0.58074,0.00021,21.35145]
[1778853377915,33.7,78846.45,0.0,0.57935,0.00021,21.36505]
[1778853378891,33.7,78839.83,0.0,0.57794,0.00021,21.37848]
[1778853381907,33.7,78849.62,0.0,0.58003,0.00021,21.35845]
[1778853384926,33.7,78851.4,0.0,0.58041,0.00021,21.35467]
[1778853386939,33.69,78856.08,0.0,0.58141,0.00021,21.34479]
[1778853387141,33.69,78856.08,0.0,0.58141,0.00021,21.34479]
[1778853387948,33.69,78855.22,0.0,0.58123,0.00021,21.34657]
[1778853388082,33.69,78855.22,0.0,0.58123,0.00021,21.34657]
[1778853388643,33.69,78855.22,0.0,0.58123,0.00021,21.34657]
[1778853388956,33.69,78861.2,0.0,0.5825,0.00021,21.33383]
[1778853389179,33.69,78861.2,0.0,0.5825,0.00021,21.33383]
[1778853393992,33.68,78869.89,0.0,0.58437,0.00021,21.31039]
[1778853394233,33.68,78869.89,0.0,0.58437,0.00021,21.31039]
[1778853395003,33.68,78864.18,0.0,0.58317,0.00021,21.3228]
[1778853395807,33.68,78864.18,0.0,0.58317,0.00021,21.3228]
[1778853396011,33.68,78852.09,0.0,0.5806,0.00021,21.34848]
[1778853398018,33.68,78842.5,0.0,0.57857,0.00021,21.36818]
[1778853399025,33.68,78842.67,0.0,0.57861,0.00021,21.36787]
[1778853400038,33.68,78837.85,0.0,0.57758,0.00021,21.37762]
[1778853402914,33.68,78836.14,0.0,0.57721,0.00021,21.38109]
[1778853403055,33.69,78829.49,0.0,0.57579,0.00021,21.39423]
[1778853404061,33.69,78819.7,0.0,0.5737,0.00021,21.41306]
[1778853404707,33.69,78812.58,0.0,0.57218,0.00021,21.42638]
[1778853405380,33.69,78812.58,0.0,0.57218,0.00021,21.42638]
[1778853405431,33.69,78812.58,0.0,0.57218,0.00021,21.42638]
[1778853405696,33.69,78808.16,0.0,0.57124,0.00021,21.4345]
[1778853407743,33.69,78805.88,0.0,0.57075,0.00021,21.43863]
[1778853407850,33.69,78800.85,0.0,0.56967,0.00021,21.44768]
[1778853408380,33.69,78800.85,0.0,0.56967,0.00021,21.44768]
[1778853408832,33.69,78800.85,0.0,0.56967,0.00021,21.44768]
[1778853409023,33.69,78800.85,0.0,0.56967,0.00021,21.44768]
[1778853408870,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853409268,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853409374,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853409476,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853409555,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853409785,33.69,78789.15,0.0,0.56717,0.00021,21.46802]
[1778853410012,33.69,78765.69,0.0,0.56215,0.00021,21.50626]
[1778853410152,33.69,78756.72,0.0,0.56023,0.00021,21.51997]
[1778853411886,33.69,78756.56,0.0,0.56019,0.00021,21.52026]
[1778853412343,33.69,78756.56,0.0,0.56019,0.00021,21.52026]
[1778853412370,33.69,78756.56,0.0,0.56019,0.00021,21.52026]
[1778853412445,33.69,78757.07,0.0,0.5603,0.00021,21.51949]
[1778853414583,33.7,78757.07,0.0,0.56029,0.00021,21.51951]
[1778853414620,33.7,78757.07,0.0,0.56029,0.00021,21.51951]
[1778853414811,33.7,78754.87,0.0,0.55982,0.00021,21.52284]
[1778853416097,33.7,78753.87,0.0,0.5596,0.00021,21.52433]
[1778853416258,33.7,78753.87,0.0,0.5596,0.00021,21.52433]
[1778853416362,33.7,78753.87,0.0,0.5596,0.00021,21.52433]
[1778853416932,33.7,78754.51,0.0,0.55974,0.00021,21.5234]
[1778853417984,33.7,78754.51,0.0,0.55974,0.00021,21.5234]
[1778853418011,33.7,78754.51,0.0,0.55974,0.00021,21.5234]
[1778853418046,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418144,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418394,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418449,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418572,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418651,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418735,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418861,33.7,78764.21,0.0,0.56182,0.00021,21.50869]
[1778853418929,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419159,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419212,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419314,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419396,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419915,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853419991,33.7,78768.25,0.0,0.56268,0.00021,21.50238]
[1778853420062,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420351,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420552,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420647,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420682,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420807,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420991,33.7,78772.92,0.0,0.56369,0.00021,21.49496]
[1778853420997,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421365,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421420,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421457,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421794,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421829,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853422035,33.7,78773.4,0.0,0.56379,0.00021,21.49418]
[1778853421895,33.7,78761.39,0.0,0.56121,0.00021,21.51302]
[1778853422326,33.7,78753.46,0.0,0.55951,0.00021,21.52495]
[1778853423663,33.7,78753.46,0.0,0.55951,0.00021,21.52495]
[1778853423970,33.7,78753.46,0.0,0.55951,0.00021,21.52495]
[1778853424105,33.7,78753.46,0.0,0.55951,0.00021,21.52495]
[1778853424057,33.7,78755.13,0.0,0.55987,0.00021,21.52247]
[1778853425080,33.7,78740.49,0.0,0.55673,0.00021,21.54363]
[1778853425549,33.7,78740.49,0.0,0.55673,0.00021,21.54363]
[1778853425707,33.7,78740.49,0.0,0.55673,0.00021,21.54363]
[1778853426072,33.7,78740.49,0.0,0.55673,0.00021,21.54363]
[1778853425892,33.7,78737.32,0.0,0.55604,0.00021,21.54804]
[1778853426359,33.7,78737.32,0.0,0.55604,0.00021,21.54804]
[1778853426394,33.7,78737.32,0.0,0.55604,0.00021,21.54804]
[1778853426495,33.7,78739.98,0.0,0.55662,0.00021,21.54435]
[1778853427351,33.7,78739.98,0.0,0.55662,0.00021,21.54435]
[1778853427444,33.7,78739.98,0.0,0.55662,0.00021,21.54435]
[1778853427537,33.7,78739.98,0.0,0.55662,0.00021,21.54435]
[1778853427603,33.7,78740.76,0.0,0.55678,0.00021,21.54327]
[1778853428891,33.7,78740.76,0.0,0.55678,0.00021,21.54327]
[1778853429069,33.71,78748.71,0.0,0.55849,0.00021,21.53197]
[1778853430857,33.71,78755.83,0.0,0.56001,0.00021,21.5215]
[1778853431311,33.71,78755.83,0.0,0.56001,0.00021,21.5215]
[1778853432028,33.71,78761.06,0.0,0.56113,0.00021,21.51359]
[1778853433031,33.71,78756.54,0.0,0.56016,0.00021,21.52045]
[1778853434009,33.71,78751.85,0.0,0.55916,0.00021,21.52742]
[1778853436066,33.71,78745.27,0.0,0.55774,0.00021,21.53695]
[1778853437088,33.71,78739.83,0.0,0.55657,0.00021,21.54463]
[1778853440019,33.71,78734.5,0.0,0.55543,0.00021,21.552]
[1778853442297,33.72,78731.75,0.0,0.55483,0.00021,21.55574]
[1778853442424,33.72,78731.75,0.0,0.55483,0.00021,21.55574]
[1778853442567,33.72,78731.75,0.0,0.55483,0.00021,21.55574]
[1778853442981,33.72,78731.75,0.0,0.55483,0.00021,21.55574]
[1778853443008,33.72,78722.11,0.0,0.55276,0.00022,21.56838]
[1778853443365,33.72,78722.11,0.0,0.55276,0.00022,21.56838]
[1778853443535,33.72,78722.11,0.0,0.55276,0.00022,21.56838]
[1778853443867,33.72,78722.11,0.0,0.55276,0.00022,21.56838]
[1778853444124,33.72,78710.57,0.0,0.55027,0.00022,21.58277]
[1778853444370,33.72,78703.75,0.0,0.54881,0.00022,21.59087]
[1778853445357,33.72,78703.75,0.0,0.54881,0.00022,21.59086]
[1778853446308,33.72,78703.75,0.0,0.54881,0.00022,21.59086]
[1778853446311,33.72,78703.75,0.0,0.54881,0.00022,21.59086]
[1778853446345,33.72,78703.75,0.0,0.54881,0.00022,21.59086]
[1778853446406,33.72,78701.12,0.0,0.54824,0.00022,21.5939]
[1778853447289,33.72,78701.12,0.0,0.54824,0.00022,21.5939]
[1778853447332,33.72,78701.12,0.0,0.54824,0.00022,21.5939]
[1778853447424,33.72,78701.12,0.0,0.54824,0.00022,21.5939]
[1778853447996,33.72,78701.12,0.0,0.54824,0.00022,21.5939]
[1778853448111,33.71,78705.12,0.0,0.54911,0.00022,21.58919]
[1778853449079,33.71,78709.08,0.0,0.54997,0.00022,21.58449]
[1778853450172,33.71,78709.08,0.0,0.54997,0.00022,21.58449]
[1778853451110,33.71,78729.61,0.0,0.55439,0.00021,21.55421]
[1778853453385,33.71,78730.96,0.0,0.55467,0.00021,21.55244]
[1778853453976,33.71,78730.96,0.0,0.55467,0.00021,21.55244]
[1778853454074,33.71,78737.66,0.0,0.55611,0.00021,21.54335]
[1778853456114,33.72,78738.49,0.0,0.55629,0.00021,21.54222]
[1778853460899,33.72,78737.99,0.0,0.55617,0.00021,21.54296]
[1778853462241,33.72,78742.26,0.0,0.55709,0.00021,21.53703]
[1778853464137,33.73,78736.08,0.0,0.55576,0.00021,21.54564]
[1778853466075,33.73,78727.89,0.0,0.55399,0.00021,21.55667]
[1778853470119,33.73,78723.99,0.0,0.55315,0.00021,21.56179]
[1778853470582,33.73,78723.99,0.0,0.55315,0.00021,21.56179]
[1778853470707,33.73,78723.99,0.0,0.55315,0.00021,21.56179]
[1778853470783,33.73,78715.83,0.0,0.5514,0.00022,21.57212]
[1778853474946,33.74,78713.33,0.0,0.55085,0.00022,21.57524]
[1778853474982,33.74,78713.33,0.0,0.55085,0.00022,21.57524]
[1778853475083,33.74,78711.39,0.0,0.55043,0.00022,21.57763]
[1778853475452,33.74,78711.39,0.0,0.55043,0.00022,21.57763]
[1778853475570,33.74,78711.39,0.0,0.55043,0.00022,21.57763]
[1778853478636,33.74,78716.22,0.0,0.55147,0.00022,21.57173]
[1778853484261,33.75,78717.81,0.0,0.5518,0.00021,21.56981]
[1778853484466,33.75,78717.81,0.0,0.5518,0.00021,21.56981]
[1778853484658,33.75,78717.81,0.0,0.5518,0.00021,21.56981]
[1778853484786,33.75,78710.04,0.0,0.55013,0.00022,21.57936]
[1778853486654,33.75,78699.78,0.0,0.54792,0.00022,21.59138]
[1778853488569,33.75,78699.78,0.0,0.54792,0.00022,21.59138]
[1778853489160,33.75,78703.8,0.0,0.54879,0.00022,21.58674]
[1778853491817,33.75,78706.27,0.0,0.54932,0.00022,21.58385]
[1778853492118,33.75,78707.86,0.0,0.54966,0.00022,21.58195]
[1778853493130,33.75,78713.81,0.0,0.55094,0.00022,21.57478]
[1778853494071,33.75,78708.8,0.0,0.54986,0.00022,21.58085]
[1778853497651,33.75,78710.76,0.0,0.55028,0.00022,21.5785]
[1778853497921,33.75,78710.76,0.0,0.55028,0.00022,21.5785]
[1778853498068,33.75,78710.76,0.0,0.55028,0.00022,21.5785]
[1778853498241,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853498292,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853498500,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853498807,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499021,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499054,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499073,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499104,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499161,33.75,78708.58,0.0,0.54981,0.00022,21.58111]
[1778853499099,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853499502,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853499507,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853499663,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853499790,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853499949,33.75,78682.98,0.0,0.5443,0.00022,21.60962]
[1778853500047,33.75,78670.52,0.0,0.54161,0.00022,21.622]
[1778853500320,33.75,78670.52,0.0,0.54161,0.00022,21.622]
[1778853501169,33.75,78670.52,0.0,0.54161,0.00022,21.622]
[1778853501235,33.75,78670.52,0.0,0.54161,0.00022,21.622]
[1778853501394,33.75,78670.52,0.0,0.54161,0.00022,21.622]
[1778853501947,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502572,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502667,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502687,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502698,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502784,33.79,78675.22,0.0,0.54259,0.00022,21.61765]
[1778853502883,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504400,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504447,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504599,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504601,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504620,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504685,33.81,78682.37,0.0,0.54411,0.00022,21.61058]
[1778853504800,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505438,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505453,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505512,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505526,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505615,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505683,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505721,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505774,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505798,33.8,78685.83,0.0,0.54486,0.00022,21.60699]
[1778853505821,33.8,78666.8,0.0,0.54076,0.00022,21.62577]
[1778853507821,33.85,78660.29,0.0,0.53932,0.00022,21.63189]
[1778853508756,33.85,78660.29,0.0,0.53932,0.00022,21.63189]
[1778853508834,33.87,78663.15,0.0,0.53992,0.00022,21.62941]
[1778853510791,33.88,78663.15,0.0,0.53991,0.00022,21.62948]
[1778853511628,33.89,78660.61,0.0,0.53935,0.00021,21.63179]
[1778853512816,33.9,78660.22,0.0,0.53926,0.00021,21.62787]
[1778853515640,33.93,78656.22,0.0,0.53838,0.00021,21.63147]
[1778853516106,33.93,78655.33,0.0,0.53819,0.00021,21.63223]
[1778853518115,33.94,78648.73,0.0,0.53676,0.00021,21.63772]
[1778853523005,33.96,78656.87,0.0,0.53849,0.00021,21.63105]
[1778853528069,33.96,78653.08,0.0,0.53768,0.00021,21.63426]
[1778853529475,33.97,78656.8,0.0,0.53847,0.00021,21.63113]
[1778853529564,33.97,78656.8,0.0,0.53847,0.00021,21.63113]
[1778853531554,33.97,78656.06,0.0,0.53831,0.00021,21.63176]
[1778853532146,33.97,78656.06,0.0,0.53831,0.00021,21.63176]
[1778853532011,33.97,78667.03,0.0,0.54067,0.00021,21.62207]
[1778853532785,33.97,78667.03,0.0,0.54067,0.00021,21.62207]
[1778853533276,33.97,78667.03,0.0,0.54067,0.00021,21.62207]
[1778853533317,33.97,78667.03,0.0,0.54067,0.00021,21.62207]
[1778853534023,33.97,78674.21,0.0,0.54221,0.00021,21.61532]
[1778853534446,33.97,78674.21,0.0,0.54221,0.00021,21.61532]
[1778853535029,33.97,78668.35,0.0,0.54095,0.00021,21.62087]
[1778853535965,33.97,78668.35,0.0,0.54095,0.00021,21.62087]
[1778853536082,33.97,78666.67,0.0,0.54059,0.00021,21.62242]
[1778853539318,33.97,78663.71,0.0,0.53995,0.00021,21.62512]
[1778853539527,33.97,78663.5,0.0,0.5399,0.00021,21.62531]
[1778853539642,33.97,78663.5,0.0,0.5399,0.00021,21.62531]
[1778853540035,33.97,78663.5,0.0,0.5399,0.00021,21.62531]
[1778853540122,33.98,78671.43,0.0,0.5416,0.00021,21.61801]
[1778853540446,33.98,78671.43,0.0,0.5416,0.00021,21.61801]
[1778853541125,33.98,78759.28,0.0,0.56037,0.00021,21.51097]
[1778853541582,33.98,78759.28,0.0,0.56037,0.00021,21.51097]
[1778853541806,33.98,78759.28,0.0,0.56037,0.00021,21.51097]
[1778853542125,33.98,78761.25,0.0,0.56078,0.00021,21.50805]
[1778853542372,33.98,78761.25,0.0,0.56078,0.00021,21.50805]
[1778853542477,33.98,78761.25,0.0,0.56078,0.00021,21.50805]
[1778853542807,33.98,78761.25,0.0,0.56078,0.00021,21.50805]
[1778853543159,33.98,78733.28,0.0,0.55482,0.00021,21.54769]
[1778853543395,33.98,78733.28,0.0,0.55482,0.00021,21.54769]
[1778853543734,33.98,78733.28,0.0,0.55482,0.00021,21.54769]
[1778853543764,33.98,78733.28,0.0,0.55482,0.00021,21.54769]
[1778853544256,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853544731,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853544824,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853544902,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853545056,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853545127,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853545211,33.98,78739.24,0.0,0.55609,0.00021,21.53965]
[1778853545183,33.98,78735.36,0.0,0.55526,0.00021,21.54492]
[1778853545377,33.98,78735.36,0.0,0.55526,0.00021,21.54492]
[1778853545589,33.98,78735.36,0.0,0.55526,0.00021,21.54492]
[1778853545822,33.98,78735.36,0.0,0.55526,0.00021,21.54492]
[1778853546054,33.98,78735.36,0.0,0.55526,0.00021,21.54492]
[1778853546258,33.98,78735.36,0.0,0.55526,0.00021,21.54493]
[1778853547164,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853547483,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853547502,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853547534,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853547623,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853548048,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853548053,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853548129,33.98,78737.92,0.0,0.55581,0.00021,21.54148]
[1778853548180,33.98,78752.09,0.0,0.55883,0.00021,21.52162]
[1778853548405,33.98,78752.09,0.0,0.55883,0.00021,21.52162]
[1778853548486,33.98,78752.09,0.0,0.55883,0.00021,21.52162]
[1778853548571,33.98,78752.09,0.0,0.55883,0.00021,21.52162]
[1778853548601,33.98,78752.09,0.0,0.55883,0.00021,21.52162]
[1778853549187,33.99,78752.72,0.0,0.55896,0.00021,21.52075]
[1778853550012,33.99,78752.72,0.0,0.55896,0.00021,21.52075]
[1778853550078,33.99,78752.72,0.0,0.55896,0.00021,21.52075]
[1778853550192,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853550282,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853550923,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853550956,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853551033,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853551056,33.99,78770.45,0.0,0.56272,0.00021,21.49413]
[1778853551198,33.99,78772.97,0.0,0.56326,0.00021,21.4902]
[1778853552204,33.99,78760.27,0.0,0.56055,0.00021,21.5097]
[1778853553003,33.99,78760.27,0.0,0.56055,0.00021,21.5097]
[1778853553106,33.99,78760.27,0.0,0.56055,0.00021,21.5097]
[1778853553220,33.99,78760.81,0.0,0.56067,0.00021,21.50892]
[1778853553673,33.99,78760.81,0.0,0.56067,0.00021,21.50892]
[1778853553773,33.99,78760.81,0.0,0.56067,0.00021,21.50892]
[1778853554268,33.99,78769.27,0.0,0.56246,0.00021,21.49603]
[1778853554375,33.99,78769.27,0.0,0.56246,0.00021,21.49603]
[1778853554382,33.99,78769.27,0.0,0.56246,0.00021,21.49603]
[1778853554444,33.99,78769.27,0.0,0.56246,0.00021,21.49603]
[1778853555234,34.0,78786.86,0.0,0.56619,0.00021,21.46786]
[1778853556060,34.0,78786.86,0.0,0.56619,0.00021,21.46786]
[1778853556103,34.0,78786.86,0.0,0.56619,0.00021,21.46786]
[1778853556241,34.0,78799.1,0.0,0.56879,0.00021,21.44716]
[1778853557249,34.0,78806.71,0.0,0.5704,0.00021,21.43381]
[1778853558252,34.0,78815.47,0.0,0.57225,0.00021,21.41804]
[1778853558778,34.0,78815.47,0.0,0.57225,0.00021,21.41804]
[1778853558862,34.0,78815.47,0.0,0.57225,0.00021,21.41804]
[1778853559263,34.0,78814.35,0.0,0.57201,0.00021,21.42009]
[1778853559965,34.0,78814.35,0.0,0.57201,0.00021,21.42009]
[1778853560057,34.0,78814.35,0.0,0.57201,0.00021,21.42009]
[1778853560270,34.0,78824.07,0.0,0.57406,0.00021,21.40208]
[1778853560587,34.0,78824.07,0.0,0.57406,0.00021,21.40208]
[1778853560651,34.0,78824.07,0.0,0.57406,0.00021,21.40208]
[1778853561171,34.0,78824.07,0.0,0.57406,0.00021,21.40208]
[1778853561217,34.0,78824.07,0.0,0.57406,0.00021,21.40208]
[1778853561277,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562085,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562121,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562153,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562201,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562229,34.0,78837.6,0.0,0.57691,0.00021,21.37615]
[1778853562293,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562419,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562506,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562617,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562659,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562704,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562789,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562824,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853562880,34.0,78844.36,0.0,0.57834,0.00021,21.36275]
[1778853563294,34.01,78842.37,0.0,0.57792,0.00021,21.36675]
[1778853564300,34.01,78823.5,0.0,0.57393,0.00021,21.40325]
[1778853564311,34.01,78823.5,0.0,0.57393,0.00021,21.40325]
[1778853564371,34.01,78823.5,0.0,0.57393,0.00021,21.40325]
[1778853565171,34.01,78823.5,0.0,0.57393,0.00021,21.40325]
[1778853565307,34.01,78816.91,0.0,0.57254,0.00021,21.4155]
[1778853568288,34.01,78812.85,0.0,0.57168,0.00021,21.42291]
[1778853569441,34.01,78796.87,0.0,0.5683,0.00021,21.45111]
[1778853571096,34.0,78795.28,0.0,0.56798,0.00021,21.44946]
[1778853571843,34.0,78785.38,0.0,0.56588,0.00021,21.46606]
[1778853572536,34.01,78778.92,0.0,0.5645,0.00021,21.47661]
[1778853574090,34.01,78778.92,0.0,0.5645,0.00021,21.47661]
[1778853574142,34.01,78778.92,0.0,0.5645,0.00021,21.47661]
[1778853575817,34.01,78788.82,0.0,0.56659,0.00021,21.46049]
[1778853577218,34.01,78788.82,0.0,0.56659,0.00021,21.46049]
[1778853577296,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853577578,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853577682,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853577860,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853577960,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853578094,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853578176,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853578267,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853578309,34.01,78802.89,0.0,0.56957,0.00021,21.43646]
[1778853578323,34.01,78816.8,0.0,0.57251,0.00021,21.4115]
[1778853578578,34.01,78816.8,0.0,0.57251,0.00021,21.4115]
[1778853578852,34.01,78816.8,0.0,0.57251,0.00021,21.4115]
[1778853579019,34.01,78816.8,0.0,0.57251,0.00021,21.4115]
[1778853579292,34.02,78830.47,0.0,0.5754,0.00021,21.38585]
[1778853579462,34.02,78830.47,0.0,0.5754,0.00021,21.38585]
[1778853580248,34.02,78830.47,0.0,0.5754,0.00021,21.38585]
[1778853580282,34.02,78825.77,0.0,0.57441,0.00021,21.3948]
[1778853580357,34.02,78825.77,0.0,0.57441,0.00021,21.3948]
[1778853581001,34.02,78825.77,0.0,0.57441,0.00021,21.3948]
[1778853581259,34.02,78825.77,0.0,0.57441,0.00021,21.3948]
[1778853581284,34.02,78798.9,0.0,0.56872,0.00021,21.44343]
[1778853581771,34.02,78798.9,0.0,0.56872,0.00021,21.44343]
[1778853582010,34.02,78798.9,0.0,0.56872,0.00021,21.44343]
[1778853582307,34.02,78798.9,0.0,0.56872,0.00021,21.44343]
[1778853582275,34.02,78739.38,0.0,0.55608,0.00021,21.5355]
[1778853582589,34.02,78739.38,0.0,0.55608,0.00021,21.5355]
[1778853582602,34.02,78739.38,0.0,0.55608,0.00021,21.5355]
[1778853582777,34.02,78739.38,0.0,0.55608,0.00021,21.5355]
[1778853583115,34.02,78739.38,0.0,0.55608,0.00021,21.5355]
[1778853583196,34.02,78715.89,0.0,0.55107,0.00021,21.56584]
[1778853583469,34.02,78715.89,0.0,0.55107,0.00021,21.56584]
[1778853583817,34.02,78711.57,0.0,0.55015,0.00021,21.57105]
[1778853584891,34.02,78711.57,0.0,0.55015,0.00021,21.57105]
[1778853585228,34.02,78714.1,0.0,0.55069,0.00021,21.56801]
[1778853586467,34.02,78707.2,0.0,0.54922,0.00021,21.57622]
[1778853592143,34.02,78704.56,0.0,0.54865,0.00021,21.57929]
[1778853593258,34.02,78702.38,0.0,0.54818,0.00021,21.58179]
[1778853593327,34.03,78702.28,0.0,0.54816,0.00021,21.58193]
[1778853598354,34.03,78703.01,0.0,0.54831,0.00021,21.58113]
[1778853599427,34.03,78707.6,0.0,0.54929,0.00021,21.57584]
[1778853600473,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853600531,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853600796,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853600909,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853601244,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853601269,34.03,78705.21,0.0,0.54878,0.00021,21.57862]
[1778853601332,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853601582,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853601775,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853601981,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602117,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602202,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602239,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602281,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602303,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602347,34.03,78709.04,0.0,0.5496,0.00021,21.57416]
[1778853602485,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853602510,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853602597,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853602788,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853602862,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853603073,34.03,78718.07,0.0,0.55152,0.00021,21.56329]
[1778853603281,34.03,78710.34,0.0,0.54987,0.00021,21.57264]
[1778853603547,34.03,78710.34,0.0,0.54987,0.00021,21.57264]
[1778853603779,34.04,78705.57,0.0,0.54884,0.00021,21.57828]
[1778853604858,34.04,78705.57,0.0,0.54884,0.00021,21.57828]
[1778853605076,34.04,78705.57,0.0,0.54884,0.00021,21.57828]
[1778853605362,34.04,78705.57,0.0,0.54884,0.00021,21.57828]
[1778853605150,34.04,78699.22,0.0,0.54749,0.00021,21.58549]
[1778853605596,34.04,78699.22,0.0,0.54749,0.00021,21.58549]
[1778853605711,34.04,78699.22,0.0,0.54749,0.00021,21.58549]
[1778853605882,34.04,78699.22,0.0,0.54749,0.00021,21.58549]
[1778853606211,34.04,78699.22,0.0,0.54749,0.00021,21.58549]
[1778853606246,34.04,78682.95,0.0,0.54401,0.00021,21.60279]
[1778853606509,34.04,78682.95,0.0,0.54401,0.00021,21.60279]
[1778853606702,34.04,78682.95,0.0,0.54401,0.00021,21.60279]
[1778853606789,34.04,78682.95,0.0,0.54401,0.00021,21.60279]
[1778853606886,34.05,78676.74,0.0,0.54268,0.00021,21.60899]
[1778853607647,34.05,78676.74,0.0,0.54268,0.00021,21.60899]
[1778853608184,34.05,78676.74,0.0,0.54268,0.00021,21.60899]
[1778853608253,34.05,78676.74,0.0,0.54268,0.00021,21.60899]
[1778853608255,34.05,78661.45,0.0,0.5394,0.00021,21.62316]
[1778853608515,34.05,78661.45,0.0,0.5394,0.00021,21.62316]
[1778853608659,34.05,78661.45,0.0,0.5394,0.00021,21.62316]
[1778853609190,34.05,78661.45,0.0,0.5394,0.00021,21.62316]
[1778853609256,34.05,78654.18,0.0,0.53785,0.00021,21.62938]
[1778853609628,34.05,78654.18,0.0,0.53785,0.00021,21.62938]
[1778853609810,34.05,78654.18,0.0,0.53785,0.00021,21.62938]
[1778853610162,34.05,78654.18,0.0,0.53785,0.00021,21.62938]
[1778853610288,34.05,78654.18,0.0,0.53785,0.00021,21.62938]
[1778853610384,34.05,78652.53,0.0,0.5375,0.00021,21.63074]
[1778853610644,34.05,78652.53,0.0,0.5375,0.00021,21.63074]
[1778853610802,34.05,78652.53,0.0,0.5375,0.00021,21.63074]
[1778853610843,34.05,78652.53,0.0,0.5375,0.00021,21.63074]
[1778853611186,34.05,78652.53,0.0,0.5375,0.00021,21.63074]
[1778853611289,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853611750,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853611894,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853612021,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853612088,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853612298,34.05,78651.8,0.0,0.53734,0.00021,21.63134]
[1778853612365,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853612610,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853612739,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853612762,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853612851,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853613051,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853613162,34.04,78642.47,0.0,0.53534,0.00021,21.63869]
[1778853613444,34.04,78639.9,0.0,0.53479,0.00021,21.64063]
[1778853613536,34.04,78639.9,0.0,0.53479,0.00021,21.64063]
[1778853613615,34.04,78639.9,0.0,0.53479,0.00021,21.64063]
[1778853614154,34.04,78639.9,0.0,0.53479,0.00021,21.64063]
[1778853614383,34.04,78636.85,0.0,0.53414,0.00021,21.64286]
[1778853614659,34.04,78636.85,0.0,0.53414,0.00021,21.64286]
[1778853614930,34.04,78636.85,0.0,0.53414,0.00021,21.64286]
[1778853615095,34.04,78636.85,0.0,0.53414,0.00021,21.64286]
[1778853615229,34.04,78636.85,0.0,0.53414,0.00021,21.64286]
[1778853615329,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853615713,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853615829,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853615847,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853615873,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853615884,34.04,78627.43,0.0,0.53212,0.00021,21.64942]
[1778853616059,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853616955,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853617008,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853617089,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853617104,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853617228,34.04,78623.73,0.0,0.53132,0.00021,21.65184]
[1778853617321,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618537,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618606,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618636,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618840,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618896,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853618930,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853619051,34.05,78620.41,0.0,0.53061,0.00021,21.65397]
[1778853619280,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853619494,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853619555,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853620359,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853619758,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853620613,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853620717,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853620795,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853620900,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853621128,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853621360,34.06,78624.24,0.0,0.53143,0.00021,21.65155]
[1778853621230,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853621725,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853622008,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853622289,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853622351,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853622439,34.06,78643.3,0.0,0.53551,0.00021,21.63811]
[1778853622399,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853622718,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853622730,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853622855,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853622934,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853622991,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853623346,34.05,78641.98,0.0,0.53523,0.00021,21.6391]
[1778853624104,34.05,78633.84,0.0,0.53349,0.00021,21.64505]
[1778853624111,34.05,78633.84,0.0,0.53349,0.00021,21.64505]
[1778853624213,34.05,78633.84,0.0,0.53349,0.00021,21.64505]
[1778853624308,34.05,78633.84,0.0,0.53349,0.00021,21.64505]
[1778853624409,34.05,78633.84,0.0,0.53349,0.00021,21.64505]
[1778853624417,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853624459,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853624966,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853625065,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853625159,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853625245,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853625373,34.05,78623.6,0.0,0.53129,0.00021,21.65195]
[1778853625415,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625455,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625524,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625678,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625746,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625805,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853625831,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853626368,34.05,78611.75,0.0,0.52875,0.00021,21.65911]
[1778853626435,34.05,78600.89,0.0,0.52642,0.00021,21.6649]
[1778853627479,34.05,78600.89,0.0,0.52642,0.00021,21.6649]
[1778853627435,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853627718,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853627777,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853628333,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853628337,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853628349,34.06,78601.97,0.0,0.52664,0.00021,21.66438]
[1778853628373,34.06,78619.13,0.0,0.53032,0.00021,21.65478]
[1778853628993,34.06,78619.13,0.0,0.53032,0.00021,21.65478]
[1778853629065,34.06,78619.13,0.0,0.53032,0.00021,21.65478]
[1778853629347,34.06,78619.13,0.0,0.53032,0.00021,21.65478]
[1778853629463,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853629543,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853629604,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853629612,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853629847,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853630146,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853630256,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853630271,34.07,78630.06,0.0,0.53266,0.00021,21.64774]
[1778853630303,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853630486,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853630539,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853630592,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853630813,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853630915,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853631006,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853631255,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853631296,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853631371,34.07,78647.87,0.0,0.53648,0.00021,21.63462]
[1778853631381,34.07,78652.14,0.0,0.5374,0.00021,21.62685]
[1778853631595,34.07,78652.14,0.0,0.5374,0.00021,21.62685]
[1778853631807,34.07,78652.14,0.0,0.5374,0.00021,21.62685]
[1778853631876,34.07,78652.14,0.0,0.5374,0.00021,21.62685]
[1778853631977,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853632482,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853632559,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853632605,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853633083,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853633190,34.07,78645.18,0.0,0.53591,0.00021,21.63241]
[1778853633454,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633529,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633690,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633711,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633759,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633888,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633918,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853634364,34.07,78649.19,0.0,0.53677,0.00021,21.62923]
[1778853633928,34.07,78674.47,0.0,0.54218,0.00021,21.60698]
[1778853635263,34.07,78674.47,0.0,0.54218,0.00021,21.60698]
[1778853635300,34.07,78674.47,0.0,0.54218,0.00021,21.60698]
[1778853635364,34.07,78679.33,0.0,0.54322,0.00021,21.60225]
[1778853635495,34.07,78679.33,0.0,0.54322,0.00021,21.60225]
[1778853635561,34.07,78679.33,0.0,0.54322,0.00021,21.60225]
[1778853635604,34.07,78679.33,0.0,0.54322,0.00021,21.60225]
[1778853636335,34.07,78679.33,0.0,0.54322,0.00021,21.60225]
[1778853636388,34.07,78689.75,0.0,0.54544,0.00021,21.59161]
[1778853637223,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853637720,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853637941,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853638058,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853638156,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853638382,34.07,78694.18,0.0,0.54638,0.00021,21.5869]
[1778853638392,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853638543,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853638926,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853639021,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853639256,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853639375,34.07,78675.45,0.0,0.54238,0.00021,21.60607]
[1778853639440,34.09,78644.57,0.0,0.53576,0.00021,21.63294]
[1778853639557,34.09,78644.57,0.0,0.53576,0.00021,21.63294]
[1778853640432,34.09,78627.57,0.0,0.53212,0.00021,21.64515]
[1778853641404,34.09,78621.2,0.0,0.53076,0.00021,21.64926]
[1778853642341,34.09,78621.2,0.0,0.53076,0.00021,21.64926]
[1778853642442,34.09,78609.97,0.0,0.52835,0.00021,21.65589]
[1778853643966,34.1,78608.88,0.0,0.52811,0.00021,21.65649]
[1778853646101,34.1,78610.71,0.0,0.5285,0.00021,21.65549]
[1778853646198,34.1,78610.71,0.0,0.5285,0.00021,21.65549]
[1778853646421,34.1,78621.93,0.0,0.53091,0.00021,21.64883]
[1778853647993,34.1,78624.47,0.0,0.53145,0.00021,21.64721]
[1778853648771,34.1,78624.47,0.0,0.53145,0.00021,21.64721]
[1778853649421,34.11,78630.77,0.0,0.5328,0.00021,21.64303]
[1778853649566,34.11,78630.77,0.0,0.5328,0.00021,21.64303]
[1778853650464,34.11,78624.3,0.0,0.53141,0.00021,21.64733]
[1778853651185,34.11,78624.3,0.0,0.53141,0.00021,21.64733]
[1778853651265,34.11,78624.3,0.0,0.53141,0.00021,21.64733]
[1778853651428,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853651825,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853651968,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853652119,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853652377,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853652394,34.11,78616.42,0.0,0.52972,0.00021,21.65221]
[1778853652449,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853652568,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853652977,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853653019,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853653186,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853653237,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853653371,34.11,78604.7,0.0,0.52721,0.00021,21.65875]
[1778853653467,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853653531,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853653598,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853653651,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853653865,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853653993,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853654080,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853654104,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853654297,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853654476,34.11,78619.67,0.0,0.53042,0.00021,21.65026]
[1778853654352,34.11,78635.93,0.0,0.5339,0.00021,21.63944]
[1778853654755,34.11,78635.93,0.0,0.5339,0.00021,21.63944]
[1778853655293,34.11,78645.02,0.0,0.53584,0.00021,21.63267]
[1778853656106,34.11,78645.02,0.0,0.53584,0.00021,21.63267]
[1778853656264,34.11,78645.11,0.0,0.53586,0.00021,21.6326]
[1778853656868,34.11,78645.11,0.0,0.53586,0.00021,21.6326]
[1778853656892,34.11,78645.11,0.0,0.53586,0.00021,21.6326]
[1778853656920,34.11,78645.11,0.0,0.53586,0.00021,21.6326]
[1778853657059,34.11,78645.11,0.0,0.53586,0.00021,21.63261]
[1778853659224,34.11,78643.31,0.0,0.53548,0.00021,21.63399]
[1778853659263,34.11,78643.31,0.0,0.53548,0.00021,21.63399]
[1778853659293,34.11,78647.72,0.0,0.53642,0.00021,21.63057]
[1778853660040,34.11,78647.72,0.0,0.53642,0.00021,21.63057]
[1778853660278,34.11,78647.72,0.0,0.53642,0.00021,21.63057]
[1778853660449,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853660587,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853660925,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853661098,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853661112,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853661279,34.12,78658.65,0.0,0.53875,0.00021,21.62158]
[1778853661344,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661511,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661551,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661722,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661759,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661924,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853661963,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853662128,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853662158,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853662331,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853662385,34.12,78669.91,0.0,0.54116,0.00021,21.61153]
[1778853662432,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853662535,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853663690,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853663953,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853663969,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853664145,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853664163,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853664221,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853664398,34.12,78666.07,0.0,0.54034,0.00021,21.61505]
[1778853664458,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853664556,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853664632,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853664759,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853665148,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853665244,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853665375,34.12,78665.35,0.0,0.54018,0.00021,21.61571]
[1778853665379,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853665918,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666085,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666159,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666179,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666250,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666401,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666425,34.12,78669.65,0.0,0.5411,0.00021,21.61179]
[1778853666502,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853666603,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853666631,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853666826,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853666846,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853667036,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853667048,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853667239,34.12,78666.39,0.0,0.5404,0.00021,21.61478]
[1778853667266,34.12,78670.64,0.0,0.54131,0.00021,21.61089]
[1778853668139,34.12,78670.64,0.0,0.54131,0.00021,21.61089]
[1778853668225,34.12,78670.64,0.0,0.54131,0.00021,21.61089]
[1778853670079,34.12,78666.87,0.0,0.5405,0.00021,21.61436]
[1778853670103,34.12,78666.87,0.0,0.5405,0.00021,21.61436]
[1778853670131,34.12,78666.87,0.0,0.5405,0.00021,21.61436]
[1778853670200,34.12,78666.87,0.0,0.5405,0.00021,21.61436]
[1778853670290,34.13,78668.59,0.0,0.54087,0.00021,21.6128]
[1778853673111,34.13,78667.56,0.0,0.54065,0.00021,21.61375]
[1778853673168,34.13,78667.56,0.0,0.54065,0.00021,21.61375]
[1778853673201,34.13,78667.56,0.0,0.54065,0.00021,21.61375]
[1778853673345,34.13,78658.63,0.0,0.53874,0.00021,21.62165]
[1778853675458,34.13,78659.82,0.0,0.53899,0.00021,21.62064]
[1778853677309,34.13,78664.07,0.0,0.5399,0.00021,21.61692]
[1778853680384,34.13,78663.71,0.0,0.53982,0.00021,21.61724]
[1778853680420,34.13,78666.87,0.0,0.5405,0.00021,21.61439]
[1778853683432,34.13,78660.74,0.0,0.53919,0.00021,21.61984]
[1778853686076,34.13,78663.28,0.0,0.53973,0.00021,21.61761]
[1778853686517,34.13,78654.6,0.0,0.53788,0.00021,21.62507]
[1778853686818,34.13,78654.6,0.0,0.53788,0.00021,21.62507]
[1778853687452,34.13,78644.91,0.0,0.5358,0.00021,21.63283]
[1778853688451,34.13,78641.4,0.0,0.53505,0.00021,21.6355]
[1778853689501,34.13,78647.77,0.0,0.53641,0.00021,21.63061]
[1778853690487,34.13,78653.69,0.0,0.53768,0.00021,21.62583]
[1778853693544,34.14,78661.56,0.0,0.53936,0.00021,21.61483]
[1778853694469,34.14,78661.56,0.0,0.53936,0.00021,21.61483]
[1778853695371,34.14,78662.61,0.0,0.53959,0.00021,21.61391]
[1778853698052,34.14,78662.47,0.0,0.53956,0.00021,21.61404]
[1778853698474,34.14,78662.47,0.0,0.53956,0.00021,21.61404]
[1778853698484,34.14,78662.47,0.0,0.53956,0.00021,21.61404]
[1778853698493,34.14,78677.03,0.0,0.54266,0.00021,21.60057]
[1778853698739,34.14,78677.03,0.0,0.54266,0.00021,21.60057]
[1778853699285,34.14,78677.03,0.0,0.54266,0.00021,21.60057]
[1778853699521,34.14,78702.72,0.0,0.54814,0.00021,21.5736]
[1778853699818,34.14,78702.72,0.0,0.54814,0.00021,21.5736]
[1778853700073,34.14,78702.72,0.0,0.54814,0.00021,21.5736]
[1778853700411,34.14,78702.72,0.0,0.54814,0.00021,21.5736]
[1778853700481,34.14,78702.72,0.0,0.54814,0.00021,21.5736]
[1778853700540,34.14,78714.52,0.0,0.55065,0.00021,21.55986]
[1778853700762,34.14,78714.52,0.0,0.55065,0.00021,21.55986]
[1778853700977,34.14,78714.52,0.0,0.55065,0.00021,21.55986]
[1778853701173,34.14,78714.52,0.0,0.55065,0.00021,21.55986]
[1778853701503,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853701774,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853701996,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702051,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702189,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702271,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702391,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702429,34.14,78719.63,0.0,0.55174,0.00021,21.55365]
[1778853702451,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853702601,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853702762,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853702841,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853702898,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853703004,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853703242,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853703409,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853703540,34.14,78719.79,0.0,0.55177,0.00021,21.55346]
[1778853703489,34.14,78724.73,0.0,0.55282,0.00021,21.54731]
[1778853703624,34.14,78724.73,0.0,0.55282,0.00021,21.54731]
[1778853704466,34.14,78724.73,0.0,0.55282,0.00021,21.54731]
[1778853707181,34.14,78724.55,0.0,0.55278,0.00021,21.54753]
[1778853707299,34.14,78724.55,0.0,0.55278,0.00021,21.54753]
[1778853710437,34.14,78726.93,0.0,0.55328,0.00021,21.5445]
[1778853710582,34.14,78734.59,0.0,0.55491,0.00021,21.53454]
[1778853710981,34.14,78734.59,0.0,0.55491,0.00021,21.53454]
[1778853711240,34.14,78734.59,0.0,0.55491,0.00021,21.53454]
[1778853711580,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853711727,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853712017,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853712135,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853712341,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853712395,34.14,78780.28,0.0,0.56459,0.00021,21.46766]
[1778853712538,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853712636,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853712967,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853713041,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853713281,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853713569,34.14,78781.03,0.0,0.56475,0.00021,21.46646]
[1778853713693,34.15,78802.95,0.0,0.56938,0.00021,21.4298]
[1778853713903,34.15,78802.95,0.0,0.56938,0.00021,21.4298]
[1778853714006,34.15,78802.95,0.0,0.56938,0.00021,21.4298]
[1778853714085,34.15,78802.95,0.0,0.56938,0.00021,21.4298]
[1778853714556,34.15,78802.95,0.0,0.56938,0.00021,21.4298]
[1778853715567,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853715808,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853715874,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853715907,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853715967,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853716033,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853716057,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853716091,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853716128,34.15,78809.98,0.0,0.57086,0.00021,21.41743]
[1778853716582,34.15,78812.43,0.0,0.57138,0.00021,21.41304]
[1778853717005,34.15,78812.43,0.0,0.57138,0.00021,21.41304]
[1778853717281,34.15,78812.43,0.0,0.57138,0.00021,21.41304]
[1778853717585,34.15,78791.21,0.0,0.5669,0.00021,21.44982]
[1778853718594,34.15,78783.68,0.0,0.56531,0.00021,21.46221]
[1778853718696,34.15,78783.68,0.0,0.56531,0.00021,21.46221]
[1778853718774,34.15,78783.68,0.0,0.56531,0.00021,21.46221]
[1778853719348,34.15,78783.68,0.0,0.56531,0.00021,21.46221]
[1778853719388,34.15,78783.68,0.0,0.56531,0.00021,21.46221]
[1778853719449,34.15,78785.16,0.0,0.56562,0.00021,21.45983]
[1778853720010,34.15,78785.16,0.0,0.56562,0.00021,21.45983]
[1778853720076,34.15,78785.16,0.0,0.56562,0.00021,21.45983]
[1778853720460,34.15,78785.16,0.0,0.56562,0.00021,21.45983]
[1778853720504,34.15,78785.16,0.0,0.56562,0.00021,21.45983]
[1778853720562,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853720899,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853720972,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853721043,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853721122,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853721275,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853721348,34.15,78796.45,0.0,0.568,0.00021,21.44103]
[1778853721453,34.15,78803.41,0.0,0.56947,0.00021,21.42905]
[1778853722243,34.15,78803.41,0.0,0.56947,0.00021,21.42905]
[1778853722334,34.15,78803.41,0.0,0.56947,0.00021,21.42905]
[1778853722471,34.15,78813.37,0.0,0.57157,0.00021,21.4114]
[1778853722646,34.15,78813.37,0.0,0.57156,0.00021,21.41147]
[1778853723720,34.15,78831.12,0.0,0.5753,0.00021,21.37856]
[1778853724710,34.15,78831.12,0.0,0.5753,0.00021,21.37856]
[1778853724748,34.15,78831.12,0.0,0.5753,0.00021,21.37856]
[1778853724815,34.15,78823.99,0.0,0.5738,0.00021,21.39201]
[1778853727528,34.15,78826.26,0.0,0.57428,0.00021,21.38776]
[1778853727572,34.15,78826.26,0.0,0.57428,0.00021,21.38776]
[1778853726680,34.15,78821.86,0.0,0.57335,0.00021,21.39598]
[1778853727642,34.15,78821.86,0.0,0.57335,0.00021,21.39598]
[1778853727717,34.15,78821.86,0.0,0.57335,0.00021,21.39598]
[1778853727729,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853728779,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853728906,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853728978,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729011,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729046,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729060,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729112,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729178,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729346,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729386,34.15,78816.95,0.0,0.57232,0.00021,21.405]
[1778853729434,34.15,78818.03,0.0,0.57255,0.00021,21.40302]
[1778853729787,34.15,78818.03,0.0,0.57255,0.00021,21.40302]
[1778853729830,34.15,78818.03,0.0,0.57255,0.00021,21.40302]
[1778853729929,34.15,78821.93,0.0,0.57337,0.00021,21.39584]
[1778853730905,34.15,78821.93,0.0,0.57337,0.00021,21.39584]
[1778853730964,34.15,78821.93,0.0,0.57337,0.00021,21.39584]
[1778853731456,34.15,78821.93,0.0,0.57337,0.00021,21.39584]
[1778853731539,34.15,78821.93,0.0,0.57337,0.00021,21.39584]
[1778853731558,34.16,78829.23,0.0,0.5749,0.00021,21.38221]
[1778853731869,34.16,78829.23,0.0,0.5749,0.00021,21.38221]
[1778853732148,34.16,78829.23,0.0,0.5749,0.00021,21.38221]
[1778853732228,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853732903,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853732954,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853733308,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853733363,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853733442,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853733657,34.16,78842.94,0.0,0.57778,0.00021,21.35566]
[1778853733607,34.16,78860.2,0.0,0.58139,0.00021,21.32072]
[1778853733995,34.16,78860.2,0.0,0.58139,0.00021,21.32072]
[1778853734111,34.16,78860.2,0.0,0.58139,0.00021,21.32072]
[1778853734591,34.16,78860.2,0.0,0.58139,0.00021,21.32072]
[1778853734248,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853734771,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853734875,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853735172,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853735264,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853735572,34.16,78884.94,0.0,0.58657,0.00021,21.26748]
[1778853735397,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853735802,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853735840,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853735880,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853736222,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853736310,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853736634,34.16,78894.91,0.0,0.58864,0.00021,21.24512]
[1778853736340,34.16,78900.81,0.0,0.58987,0.00021,21.23153]
[1778853736824,34.16,78907.7,0.0,0.5913,0.00021,21.21545]
[1778853739728,34.16,78905.34,0.0,0.59081,0.00021,21.22107]
[1778853739804,34.16,78910.92,0.0,0.59197,0.00021,21.20791]
[1778853740681,34.16,78910.92,0.0,0.59197,0.00021,21.20791]
[1778853740792,34.16,78910.92,0.0,0.59197,0.00021,21.20791]
[1778853741597,34.16,78903.79,0.0,0.59049,0.00021,21.22469]
[1778853742558,34.16,78897.33,0.0,0.58914,0.00021,21.23964]
[1778853743445,34.16,78882.09,0.0,0.58596,0.00021,21.27393]
[1778853743803,34.16,78882.09,0.0,0.58596,0.00021,21.27393]
[1778853744824,34.16,78870.37,0.0,0.58351,0.00021,21.29941]
[1778853746042,34.16,78865.67,0.0,0.58252,0.00021,21.30941]
[1778853747882,34.17,78865.55,0.0,0.58249,0.00021,21.30971]
[1778853749418,34.17,78865.55,0.0,0.58249,0.00021,21.30971]
[1778853749502,34.17,78865.55,0.0,0.58249,0.00021,21.30971]
[1778853749517,34.17,78869.82,0.0,0.58339,0.00021,21.30068]
[1778853752602,34.17,78877.36,0.0,0.58497,0.00021,21.28008]
[1778853753445,34.17,78877.36,0.0,0.58497,0.00021,21.28008]
[1778853753558,34.17,78877.36,0.0,0.58497,0.00021,21.28008]
[1778853753645,34.17,78877.36,0.0,0.58497,0.00021,21.28008]
[1778853753612,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853753943,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853754105,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853754269,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853754459,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853754629,34.17,78889.73,0.0,0.58756,0.00021,21.25268]
[1778853754485,34.17,78903.92,0.0,0.59052,0.00021,21.22011]
[1778853754768,34.17,78903.92,0.0,0.59052,0.00021,21.22011]
[1778853754797,34.17,78903.92,0.0,0.59052,0.00021,21.22011]
[1778853754886,34.17,78903.33,0.0,0.59039,0.00021,21.22147]
[1778853755675,34.17,78903.33,0.0,0.59039,0.00021,21.22147]
[1778853755788,34.17,78903.33,0.0,0.59039,0.00021,21.22147]
[1778853756076,34.17,78903.33,0.0,0.59039,0.00021,21.22147]
[1778853756107,34.17,78898.75,0.0,0.58944,0.00021,21.23206]
[1778853757004,34.17,78912.16,0.0,0.59224,0.00021,21.20062]
[1778853757905,34.17,78911.87,0.0,0.59218,0.00021,21.20131]
[1778853761274,34.17,78916.61,0.0,0.59316,0.00021,21.18996]
[1778853762834,34.17,78916.61,0.0,0.59316,0.00021,21.18996]
[1778853762909,34.17,78916.61,0.0,0.59316,0.00021,21.18996]
[1778853763403,34.17,78919.36,0.0,0.59373,0.00021,21.18332]
[1778853766085,34.17,78920.87,0.0,0.59405,0.00021,21.17966]
[1778853766513,34.17,78901.59,0.0,0.59004,0.00021,21.22549]
[1778853767102,34.17,78901.59,0.0,0.59004,0.00021,21.22549]
[1778853767197,34.17,78879.04,0.0,0.58533,0.00021,21.27632]
[1778853768218,34.17,78879.04,0.0,0.58533,0.00021,21.27632]
[1778853768363,34.17,78880.58,0.0,0.58566,0.00021,21.27291]
[1778853769998,34.16,78892.42,0.0,0.58813,0.00021,21.24641]
[1778853770998,34.16,78882.27,0.0,0.58602,0.00021,21.26909]
[1778853772412,34.16,78882.27,0.0,0.58602,0.00021,21.26909]
[1778853772636,34.15,78895.83,0.0,0.58886,0.00021,21.23839]
[1778853772800,34.15,78895.83,0.0,0.58886,0.00021,21.23839]
[1778853773591,34.15,78890.05,0.0,0.58766,0.00021,21.25152]
[1778853774583,34.15,78890.05,0.0,0.58766,0.00021,21.25152]
[1778853774615,34.15,78886.12,0.0,0.58684,0.00021,21.26032]
[1778853778677,34.15,78891.49,0.0,0.58797,0.00021,21.24814]
[1778853780674,34.15,78884.42,0.0,0.5865,0.00021,21.26396]
[1778853782607,34.15,78880.68,0.0,0.58572,0.00021,21.2722]
[1778853783105,34.15,78880.68,0.0,0.58572,0.00021,21.2722]
[1778853783653,34.15,78877.84,0.0,0.58513,0.00021,21.27841]
[1778853785612,34.15,78873.01,0.0,0.58412,0.00021,21.28888]
[1778853787582,34.14,78877.27,0.0,0.58501,0.00021,21.27962]
[1778853788634,34.14,78868.7,0.0,0.58322,0.00021,21.29809]
[1778853789460,34.14,78868.7,0.0,0.58322,0.00021,21.29809]
[1778853789653,34.14,78868.7,0.0,0.58322,0.00021,21.29809]
[1778853789664,34.14,78868.7,0.0,0.58322,0.00021,21.29809]
[1778853789684,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853789827,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853789964,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853790192,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853790314,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853790535,34.14,78867.47,0.0,0.58296,0.00021,21.30072]
[1778853790563,34.14,78855.59,0.0,0.58047,0.00021,21.32554]
[1778853790898,34.14,78855.59,0.0,0.58047,0.00021,21.32554]
[1778853790988,34.14,78855.59,0.0,0.58047,0.00021,21.32554]
[1778853791223,34.14,78848.28,0.0,0.57893,0.00021,21.3404]
[1778853791829,34.14,78848.28,0.0,0.57893,0.00021,21.3404]
[1778853792695,34.14,78848.28,0.0,0.57893,0.00021,21.3404]
[1778853792696,34.14,78845.59,0.0,0.57837,0.00021,21.34579]
[1778853793165,34.14,78845.59,0.0,0.57837,0.00021,21.34579]
[1778853793215,34.14,78845.59,0.0,0.57837,0.00021,21.34579]
[1778853793386,34.14,78853.37,0.0,0.58,0.00021,21.33009]
[1778853795231,34.14,78859.18,0.0,0.58122,0.00021,21.31808]
[1778853795750,34.14,78859.18,0.0,0.58122,0.00021,21.31808]
[1778853795797,34.14,78859.18,0.0,0.58122,0.00021,21.31808]
[1778853795942,34.14,78859.18,0.0,0.58122,0.00021,21.31808]
[1778853795975,34.14,78859.18,0.0,0.58122,0.00021,21.31808]
[1778853796180,34.14,78859.51,0.0,0.5813,0.00021,21.31735]
[1778853797188,34.14,78869.54,0.0,0.5834,0.00021,21.29616]
[1778853798534,34.14,78869.54,0.0,0.5834,0.00021,21.29616]
[1778853798624,34.14,78869.54,0.0,0.5834,0.00021,21.29616]
[1778853798692,34.14,78890.97,0.0,0.58789,0.00021,21.24902]
[1778853799249,34.14,78890.97,0.0,0.58789,0.00021,21.24902]
[1778853799350,34.14,78912.05,0.0,0.59228,0.00021,21.19998]
[1778853799726,34.14,78912.05,0.0,0.59228,0.00021,21.19998]
[1778853800337,34.14,78912.05,0.0,0.59228,0.00021,21.19998]
[1778853800412,34.14,78912.05,0.0,0.59228,0.00021,21.19998]
[1778853800656,34.14,78912.05,0.0,0.59228,0.00021,21.19998]
[1778853800683,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853800929,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853801261,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853801340,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853801523,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853801685,34.14,78902.8,0.0,0.59036,0.00021,21.22183]
[1778853801559,34.14,78879.46,0.0,0.58548,0.00021,21.27467]
[1778853802466,34.14,78873.82,0.0,0.5843,0.00021,21.28695]
[1778853803055,34.14,78873.82,0.0,0.5843,0.00021,21.28695]
[1778853803369,34.14,78873.82,0.0,0.5843,0.00021,21.28695]
[1778853803422,34.14,78873.82,0.0,0.5843,0.00021,21.28695]
[1778853803518,34.14,78891.68,0.0,0.58804,0.00021,21.24738]
[1778853803741,34.14,78891.68,0.0,0.58804,0.00021,21.24738]
[1778853803812,34.14,78891.68,0.0,0.58804,0.00021,21.24738]
[1778853804415,34.14,78891.68,0.0,0.58804,0.00021,21.24738]
[1778853804488,34.14,78893.62,0.0,0.58844,0.00021,21.24294]
[1778853805388,34.14,78893.62,0.0,0.58844,0.00021,21.24294]
[1778853805419,34.14,78894.21,0.0,0.58857,0.00021,21.24157]
[1778853806038,34.14,78894.21,0.0,0.58857,0.00021,21.24157]
[1778853806333,34.14,78894.21,0.0,0.58857,0.00021,21.24157]
[1778853806374,34.14,78894.21,0.0,0.58857,0.00021,21.24157]
[1778853806441,34.14,78887.54,0.0,0.58718,0.00021,21.25667]
[1778853806936,34.14,78887.54,0.0,0.58718,0.00021,21.25667]
[1778853807158,34.14,78887.54,0.0,0.58718,0.00021,21.25667]
[1778853807279,34.13,78887.54,0.0,0.58718,0.00021,21.25664]
[1778853808284,34.13,78891.09,0.0,0.58792,0.00021,21.24862]
[1778853808841,34.13,78891.09,0.0,0.58792,0.00021,21.24862]
[1778853808994,34.13,78891.09,0.0,0.58792,0.00021,21.24862]
[1778853809291,34.13,78899.51,0.0,0.58968,0.00021,21.22933]
[1778853810299,34.14,78908.07,0.0,0.59146,0.00021,21.20938]
[1778853811426,34.14,78908.07,0.0,0.59146,0.00021,21.20938]
[1778853811490,34.14,78912.05,0.0,0.59231,0.00021,21.19551]
[1778853811800,34.14,78912.05,0.0,0.59231,0.00021,21.19551]
[1778853812321,34.13,78912.05,0.0,0.59231,0.00021,21.19549]
[1778853813562,34.13,78912.05,0.0,0.59231,0.00021,21.19549]
[1778853813624,34.13,78912.05,0.0,0.59231,0.00021,21.19549]
[1778853813651,34.14,78894.96,0.0,0.58874,0.00021,21.23543]
[1778853813794,34.14,78894.96,0.0,0.58874,0.00021,21.23543]
[1778853813848,34.14,78894.96,0.0,0.58874,0.00021,21.23543]
[1778853814101,34.14,78894.96,0.0,0.58874,0.00021,21.23543]
[1778853814166,34.14,78894.96,0.0,0.58874,0.00021,21.23543]
[1778853814327,34.13,78894.96,0.0,0.58874,0.00021,21.23542]
[1778853816072,34.13,78892.36,0.0,0.5882,0.00021,21.24134]
[1778853816342,34.13,78890.58,0.0,0.58783,0.00021,21.24536]
[1778853819366,34.13,78895.43,0.0,0.58885,0.00021,21.23427]
[1778853820743,34.13,78891.82,0.0,0.58809,0.00021,21.24249]
[1778853821593,34.13,78891.82,0.0,0.58809,0.00021,21.24249]
[1778853821738,34.13,78880.76,0.0,0.58579,0.00021,21.26713]
[1778853821950,34.13,78880.76,0.0,0.58579,0.00021,21.26713]
[1778853821963,34.13,78880.76,0.0,0.58579,0.00021,21.26713]
[1778853822016,34.13,78880.76,0.0,0.58579,0.00021,21.26713]
[1778853822394,34.13,78880.76,0.0,0.58579,0.00021,21.26711]
[1778853823641,34.13,78880.76,0.0,0.58579,0.00021,21.26711]
[1778853823708,34.12,78865.66,0.0,0.58264,0.00021,21.29961]
[1778853823807,34.12,78865.66,0.0,0.58264,0.00021,21.29961]
[1778853823865,34.12,78865.66,0.0,0.58264,0.00021,21.29961]
[1778853824685,34.12,78855.04,0.0,0.58041,0.00021,21.32176]
[1778853825700,34.12,78855.04,0.0,0.58041,0.00021,21.32176]
[1778853825719,34.12,78851.05,0.0,0.57958,0.00021,21.32991]
[1778853826721,34.12,78850.49,0.0,0.57946,0.00021,21.33104]
[1778853827483,34.12,78850.49,0.0,0.57946,0.00021,21.33104]
[1778853827544,34.12,78850.49,0.0,0.57946,0.00021,21.33104]
[1778853827678,34.12,78850.76,0.0,0.57952,0.00021,21.33044]
[1778853829720,34.12,78850.76,0.0,0.57953,0.00021,21.33037]
[1778853829846,34.11,78848.97,0.0,0.57916,0.00021,21.33393]
[1778853830007,34.11,78848.97,0.0,0.57916,0.00021,21.33393]
[1778853830720,34.11,78852.54,0.0,0.57991,0.00021,21.32667]
[1778853831009,34.11,78852.54,0.0,0.57991,0.00021,21.32667]
[1778853831066,34.11,78852.54,0.0,0.57991,0.00021,21.32667]
[1778853831752,34.11,78863.65,0.0,0.58224,0.00021,21.30362]
[1778853831857,34.11,78863.65,0.0,0.58224,0.00021,21.30362]
[1778853831967,34.11,78863.65,0.0,0.58224,0.00021,21.30362]
[1778853832474,34.11,78865.11,0.0,0.58254,0.00021,21.30057]
[1778853833474,34.11,78865.11,0.0,0.58254,0.00021,21.30057]
[1778853835222,34.11,78862.33,0.0,0.58196,0.00021,21.30643]
[1778853835490,34.11,78860.39,0.0,0.58155,0.00021,21.3105]
[1778853839040,34.11,78861.73,0.0,0.58183,0.00021,21.30769]
[1778853839090,34.11,78861.73,0.0,0.58183,0.00021,21.30769]
[1778853839219,34.11,78861.73,0.0,0.58183,0.00021,21.30769]
[1778853839236,34.11,78861.73,0.0,0.58183,0.00021,21.30769]
[1778853839313,34.11,78861.73,0.0,0.58183,0.00021,21.30769]
[1778853839519,34.11,78860.01,0.0,0.58147,0.00021,21.31128]
[1778853840040,34.11,78860.01,0.0,0.58147,0.00021,21.31128]
[1778853840116,34.11,78860.01,0.0,0.58147,0.00021,21.31128]
[1778853840526,34.11,78855.19,0.0,0.58046,0.00021,21.32126]
[1778853841586,34.11,78855.19,0.0,0.58046,0.00021,21.32126]
[1778853841636,34.11,78847.87,0.0,0.57893,0.00021,21.33614]
[1778853843437,34.11,78847.87,0.0,0.57893,0.00021,21.33613]
[1778853843581,34.11,78847.87,0.0,0.57893,0.00021,21.33613]
[1778853843642,34.11,78829.73,0.0,0.57511,0.00021,21.37166]
[1778853844621,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853845678,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853845571,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853845843,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853845896,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853846190,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853846222,34.11,78818.86,0.0,0.57282,0.00021,21.39203]
[1778853846575,34.11,78812.19,0.0,0.57141,0.00021,21.40417]
[1778853847582,34.11,78791.48,0.0,0.56704,0.00021,21.44013]
[1778853848603,34.11,78783.72,0.0,0.56539,0.00021,21.45296]
[1778853850623,34.12,78781.98,0.0,0.56502,0.00021,21.45581]
[1778853852390,34.12,78783.17,0.0,0.56527,0.00021,21.4539]
[1778853852521,34.12,78783.17,0.0,0.56527,0.00021,21.4539]
[1778853852637,34.12,78783.12,0.0,0.56526,0.00021,21.45397]
[1778853852996,34.12,78783.12,0.0,0.56526,0.00021,21.45397]
[1778853853039,34.12,78783.12,0.0,0.56526,0.00021,21.45397]
[1778853853644,34.12,78774.31,0.0,0.5634,0.00021,21.46801]
[1778853854741,34.12,78778.62,0.0,0.56431,0.00021,21.46119]
[1778853855393,34.12,78778.62,0.0,0.56431,0.00021,21.46119]
[1778853855540,34.12,78778.62,0.0,0.56431,0.00021,21.46119]
[1778853855699,34.12,78778.62,0.0,0.56431,0.00021,21.46119]
[1778853855707,34.12,78783.45,0.0,0.56533,0.00021,21.45341]
[1778853855936,34.12,78783.45,0.0,0.56533,0.00021,21.45341]
[1778853856667,34.12,78783.45,0.0,0.56533,0.00021,21.45341]
[1778853857672,34.12,78795.1,0.0,0.56779,0.00021,21.43409]
[1778853858430,34.12,78795.1,0.0,0.56779,0.00021,21.43409]
[1778853858681,34.12,78806.46,0.0,0.57019,0.00021,21.41443]
[1778853858962,34.12,78806.46,0.0,0.57019,0.00021,21.41443]
[1778853859033,34.12,78806.46,0.0,0.57019,0.00021,21.41443]
[1778853859700,34.12,78809.3,0.0,0.57079,0.00021,21.4094]
[1778853859860,34.12,78809.3,0.0,0.57079,0.00021,21.4094]
[1778853860212,34.12,78809.3,0.0,0.57079,0.00021,21.4094]
[1778853860366,34.12,78809.3,0.0,0.57079,0.00021,21.4094]
[1778853860695,34.12,78814.71,0.0,0.57194,0.00021,21.39967]
[1778853861662,34.12,78814.71,0.0,0.57194,0.00021,21.39967]
[1778853861719,34.12,78814.71,0.0,0.57194,0.00021,21.39967]
[1778853861757,34.12,78839.34,0.0,0.57712,0.00021,21.35321]
[1778853862288,34.12,78839.34,0.0,0.57712,0.00021,21.35321]
[1778853862456,34.12,78839.34,0.0,0.57712,0.00021,21.35321]
[1778853862712,34.12,78840.09,0.0,0.57728,0.00021,21.35174]
[1778853863717,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864170,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864203,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864303,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864357,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864555,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864584,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864749,34.12,78849.76,0.0,0.57931,0.00021,21.33247]
[1778853864728,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853864851,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853864886,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853864905,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865013,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865244,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865307,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865465,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865546,34.12,78862.83,0.0,0.58205,0.00021,21.30552]
[1778853865732,34.12,78873.15,0.0,0.58422,0.00021,21.28353]
[1778853866354,34.12,78873.15,0.0,0.58422,0.00021,21.28353]
[1778853866377,34.12,78873.15,0.0,0.58422,0.00021,21.28353]
[1778853866739,34.12,78877.31,0.0,0.58509,0.00021,21.27449]
[1778853867122,34.12,78877.31,0.0,0.58509,0.00021,21.27449]
[1778853867153,34.12,78877.31,0.0,0.58509,0.00021,21.27449]
[1778853867272,34.12,78877.31,0.0,0.58509,0.00021,21.27449]
[1778853867314,34.12,78877.31,0.0,0.58509,0.00021,21.27449]
[1778853867746,34.12,78876.87,0.0,0.58499,0.00021,21.27546]
[1778853868753,34.12,78870.86,0.0,0.58374,0.00021,21.28848]
[1778853870371,34.12,78868.72,0.0,0.58329,0.00021,21.29307]
[1778853870426,34.12,78868.72,0.0,0.58329,0.00021,21.29307]
[1778853870777,34.12,78868.72,0.0,0.58329,0.00021,21.29307]
[1778853870808,34.12,78877.84,0.0,0.5852,0.00021,21.27336]
[1778853870857,34.12,78877.84,0.0,0.5852,0.00021,21.27336]
[1778853872785,34.12,78882.9,0.0,0.58627,0.00021,21.2578]
[1778853874757,34.12,78882.0,0.0,0.58608,0.00021,21.2598]
[1778853874800,34.12,78881.22,0.0,0.58592,0.00021,21.26152]
[1778853876813,34.12,78876.33,0.0,0.5849,0.00021,21.27225]
[1778853879834,34.12,78864.55,0.0,0.58243,0.00021,21.29746]
[1778853880549,34.12,78864.55,0.0,0.58243,0.00021,21.29746]
[1778853880723,34.12,78864.47,0.0,0.58242,0.00021,21.2976]
[1778853880930,34.12,78864.47,0.0,0.58242,0.00021,21.2976]
[1778853880936,34.12,78864.47,0.0,0.58242,0.00021,21.2976]
[1778853880990,34.12,78864.47,0.0,0.58242,0.00021,21.2976]
[1778853881091,34.12,78865.12,0.0,0.58255,0.00021,21.29622]
[1778853882472,34.12,78856.24,0.0,0.58069,0.00021,21.31477]
[1778853883058,34.12,78856.24,0.0,0.58069,0.00021,21.31477]
[1778853883669,34.12,78856.24,0.0,0.58069,0.00021,21.31477]
[1778853883715,34.12,78856.24,0.0,0.58069,0.00021,21.31477]
[1778853883752,34.12,78839.08,0.0,0.57708,0.00021,21.34929]
[1778853884578,34.12,78839.08,0.0,0.57708,0.00021,21.34929]
[1778853884721,34.12,78839.08,0.0,0.57708,0.00021,21.34929]
[1778853884778,34.12,78838.75,0.0,0.57701,0.00021,21.34995]
[1778853885551,34.12,78838.75,0.0,0.57701,0.00021,21.34995]
[1778853885757,34.12,78854.6,0.0,0.58034,0.00021,21.31817]
[1778853886385,34.12,78854.6,0.0,0.58034,0.00021,21.31817]
[1778853886498,34.12,78854.6,0.0,0.58034,0.00021,21.31817]
[1778853886764,34.12,78854.6,0.0,0.58034,0.00021,21.31817]
[1778853886517,34.12,78864.79,0.0,0.58249,0.00021,21.2969]
[1778853887074,34.12,78864.79,0.0,0.58249,0.00021,21.2969]
[1778853887245,34.12,78864.79,0.0,0.58249,0.00021,21.2969]
[1778853887823,34.12,78864.79,0.0,0.58249,0.00021,21.2969]
[1778853887817,34.12,78908.29,0.0,0.59159,0.00021,21.19942]
[1778853887915,34.12,78908.29,0.0,0.59159,0.00021,21.19942]
[1778853888314,34.12,78908.29,0.0,0.59159,0.00021,21.19942]
[1778853888561,34.12,78908.29,0.0,0.59159,0.00021,21.19942]
[1778853888622,34.12,78927.21,0.0,0.59553,0.00021,21.15359]
[1778853889055,34.12,78927.21,0.0,0.59553,0.00021,21.15359]
[1778853889428,34.12,78927.21,0.0,0.59553,0.00021,21.15359]
[1778853889435,34.12,78924.8,0.0,0.59503,0.00021,21.15951]
[1778853891974,34.11,78911.97,0.0,0.59236,0.00021,21.1906]
[1778853894965,34.11,78908.19,0.0,0.59157,0.00021,21.1996]
[1778853900008,34.11,78910.14,0.0,0.59197,0.00021,21.19499]
[1778853904165,34.12,78919.78,0.0,0.59398,0.00021,21.17182]
[1778853905095,34.12,78919.78,0.0,0.59398,0.00021,21.17182]
[1778853905099,34.12,78919.78,0.0,0.59398,0.00021,21.17182]
[1778853905791,34.12,78928.2,0.0,0.59573,0.00021,21.15111]
[1778853906798,34.11,78933.95,0.0,0.59693,0.00021,21.13668]
[1778853909861,34.1,78920.64,0.0,0.59419,0.00021,21.16939]
[1778853911843,34.1,78924.79,0.0,0.59505,0.00021,21.15921]
[1778853912810,34.1,78928.64,0.0,0.59585,0.00021,21.14967]
[1778853913284,34.1,78928.64,0.0,0.59585,0.00021,21.14967]
[1778853913547,34.1,78941.36,0.0,0.59849,0.00021,21.11756]
[1778853914839,34.1,78941.36,0.0,0.59849,0.00021,21.11756]
[1778853914578,34.1,78949.76,0.0,0.60024,0.00021,21.09584]
[1778853915144,34.1,78949.76,0.0,0.60024,0.00021,21.09578]
[1778853916147,34.1,78947.96,0.0,0.59987,0.00021,21.10045]
[1778853920185,34.09,78952.14,0.0,0.60078,0.00021,21.0889]
[1778853921522,34.09,78952.14,0.0,0.60078,0.00021,21.0889]
[1778853921751,34.08,78942.9,0.0,0.59888,0.00021,21.11276]
[1778853922446,34.08,78942.9,0.0,0.59888,0.00021,21.11276]
[1778853922452,34.08,78942.9,0.0,0.59888,0.00021,21.11276]
[1778853922797,34.07,78941.8,0.0,0.59866,0.00021,21.11537]
[1778853923756,34.07,78929.1,0.0,0.59602,0.00021,21.14752]
[1778853923899,34.07,78929.1,0.0,0.59602,0.00021,21.14752]
[1778853924423,34.07,78929.1,0.0,0.59602,0.00021,21.14752]
[1778853924478,34.07,78929.1,0.0,0.59602,0.00021,21.14752]
[1778853924522,34.07,78929.1,0.0,0.59602,0.00021,21.14752]
[1778853924800,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925252,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925365,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925542,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925622,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925692,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925788,34.06,78916.51,0.0,0.59344,0.00021,21.17795]
[1778853925825,34.06,78897.41,0.0,0.58945,0.00021,21.22319]
[1778853926231,34.06,78897.41,0.0,0.58945,0.00021,21.22315]
[1778853926992,34.06,78897.41,0.0,0.58945,0.00021,21.22315]
[1778853927238,34.03,78895.16,0.0,0.58903,0.00021,21.22772]
[1778853928352,34.03,78895.16,0.0,0.58903,0.00021,21.22772]
[1778853928407,34.03,78895.16,0.0,0.58903,0.00021,21.22772]
[1778853928518,34.01,78898.3,0.0,0.58974,0.00021,21.21981]
[1778853928960,34.01,78898.3,0.0,0.58974,0.00021,21.21981]
[1778853929031,34.01,78898.3,0.0,0.58974,0.00021,21.21981]
[1778853929243,34.01,78898.3,0.0,0.58974,0.00021,21.21981]
[1778853929299,34.01,78898.3,0.0,0.58974,0.00021,21.21981]
[1778853929646,33.97,78906.57,0.0,0.59157,0.00021,21.19913]
[1778853930722,33.97,78906.57,0.0,0.59157,0.00021,21.19913]
[1778853930759,33.97,78906.57,0.0,0.59157,0.00021,21.19913]
[1778853930825,33.97,78909.74,0.0,0.59224,0.00021,21.1915]
[1778853932574,33.97,78917.64,0.0,0.59391,0.00021,21.16791]
[1778853935677,33.96,78910.02,0.0,0.59233,0.00021,21.18623]
[1778853937320,33.96,78910.02,0.0,0.59233,0.00021,21.18623]
[1778853937845,33.96,78913.09,0.0,0.59298,0.00021,21.17873]
[1778853938845,33.96,78901.01,0.0,0.59045,0.00021,21.20749]
[1778853939895,33.94,78895.0,0.0,0.58924,0.00021,21.22094]
[1778853941854,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942401,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942431,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942457,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942486,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942519,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942551,33.93,78885.83,0.0,0.58732,0.00021,21.2418]
[1778853942584,33.93,78881.75,0.0,0.58646,0.00021,21.25099]
[1778853944625,33.91,78881.75,0.0,0.58652,0.00021,21.25031]
[1778853944691,33.91,78881.75,0.0,0.58652,0.00021,21.25031]
[1778853944695,33.91,78881.75,0.0,0.58652,0.00021,21.25031]
[1778853944807,33.9,78877.96,0.0,0.58575,0.00021,21.25844]
[1778853945853,33.9,78882.66,0.0,0.58674,0.00021,21.24796]
[1778853947868,33.9,78888.25,0.0,0.58791,0.00021,21.23532]
[1778853949493,33.9,78885.99,0.0,0.58743,0.00021,21.24046]
[1778853949520,33.9,78885.99,0.0,0.58743,0.00021,21.24046]
[1778853949830,33.9,78884.5,0.0,0.58712,0.00021,21.24384]
[1778853951840,33.9,78880.2,0.0,0.58621,0.00021,21.25353]
[1778853953772,33.9,78880.2,0.0,0.58621,0.00021,21.25353]
[1778853953873,33.9,78880.2,0.0,0.58621,0.00021,21.25353]
[1778853953902,33.9,78887.16,0.0,0.58768,0.00021,21.23786]
[1778853955279,33.9,78884.21,0.0,0.58706,0.00021,21.24454]
[1778853955375,33.9,78884.21,0.0,0.58706,0.00021,21.24454]
[1778853955591,33.9,78870.09,0.0,0.58408,0.00021,21.27583]
[1778853957444,33.9,78870.09,0.0,0.58408,0.00021,21.27582]
[1778853957852,33.9,78867.83,0.0,0.5836,0.00021,21.28074]
[1778853958217,33.9,78867.83,0.0,0.5836,0.00021,21.28074]
[1778853958563,33.9,78867.83,0.0,0.5836,0.00021,21.28074]
[1778853958589,33.9,78867.83,0.0,0.5836,0.00021,21.28074]
[1778853958626,33.9,78867.83,0.0,0.5836,0.00021,21.28074]
[1778853958881,33.9,78878.07,0.0,0.58576,0.00021,21.25832]
[1778853959957,33.9,78878.07,0.0,0.58576,0.00021,21.25832]
[1778853960044,33.9,78878.07,0.0,0.58576,0.00021,21.25832]
[1778853960837,33.9,78885.65,0.0,0.58735,0.00021,21.24133]
[1778853961892,33.9,78881.76,0.0,0.58654,0.00021,21.2501]
[1778853962301,33.9,78881.76,0.0,0.58654,0.00021,21.2501]
[1778853962500,33.9,78881.76,0.0,0.58654,0.00021,21.2501]
[1778853964217,33.9,78883.16,0.0,0.58683,0.00021,21.24697]
[1778853964516,33.9,78883.16,0.0,0.58683,0.00021,21.24697]
[1778853965775,33.9,78883.16,0.0,0.58683,0.00021,21.24697]
[1778853965856,33.9,78879.71,0.0,0.5861,0.00021,21.25469]
[1778853965986,33.9,78879.71,0.0,0.5861,0.00021,21.25469]
[1778853966115,33.9,78879.71,0.0,0.5861,0.00021,21.25469]
[1778853966549,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967326,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967458,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967492,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967837,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967876,33.9,78866.92,0.0,0.58341,0.00021,21.28273]
[1778853967888,33.9,78858.17,0.0,0.58156,0.00021,21.3013]
[1778853968005,33.9,78858.17,0.0,0.58156,0.00021,21.3013]
[1778853969557,33.9,78852.67,0.0,0.5804,0.00021,21.31277]
[1778853970947,33.9,78841.33,0.0,0.578,0.00021,21.33585]
[1778853971617,33.9,78841.33,0.0,0.578,0.00021,21.33585]
[1778853971657,33.9,78832.69,0.0,0.57617,0.00021,21.35291]
[1778853972578,33.9,78832.6,0.0,0.57615,0.00021,21.35308]
[1778853973590,33.9,78837.6,0.0,0.57722,0.00021,21.34324]
[1778853974936,33.9,78841.54,0.0,0.57805,0.00021,21.33542]
[1778853977822,33.9,78850.72,0.0,0.57999,0.00021,21.31683]
[1778853978117,33.9,78850.72,0.0,0.57999,0.00021,21.31683]
[1778853978256,33.9,78850.72,0.0,0.57999,0.00021,21.31683]
[1778853978503,33.9,78850.72,0.0,0.57999,0.00021,21.31683]
[1778853978799,33.9,78860.36,0.0,0.58202,0.00021,21.29672]
[1778853979635,33.9,78860.36,0.0,0.58202,0.00021,21.29675]
[1778853981617,33.9,78862.12,0.0,0.58239,0.00021,21.29301]
[1778853981704,33.9,78861.22,0.0,0.58221,0.00021,21.29488]
[1778853984783,33.9,78856.24,0.0,0.58116,0.00021,21.30528]
[1778853986701,33.9,78849.19,0.0,0.57967,0.00021,21.31987]
[1778853987705,33.89,78837.24,0.0,0.57714,0.00021,21.3439]
[1778853992742,33.89,78833.44,0.0,0.57636,0.00021,21.34695]
[1778853993750,33.89,78828.61,0.0,0.57533,0.00021,21.35632]
[1778853994775,33.89,78823.12,0.0,0.57416,0.00021,21.36682]
[1778853998788,33.9,78817.81,0.0,0.57303,0.00021,21.37681]
[1778853999885,33.9,78805.77,0.0,0.57048,0.00021,21.39876]
[1778854000905,33.9,78799.27,0.0,0.56909,0.00021,21.41024]
[1778854001742,33.9,78799.27,0.0,0.56909,0.00021,21.41024]
[1778854003035,33.9,78795.83,0.0,0.56836,0.00021,21.41624]
[1778854003900,33.9,78790.16,0.0,0.56715,0.00021,21.42591]
[1778854005137,33.9,78793.89,0.0,0.56795,0.00021,21.41956]
[1778854005319,33.9,78793.89,0.0,0.56795,0.00021,21.41956]
[1778854005841,33.9,78794.3,0.0,0.56803,0.00021,21.41888]
[1778854006987,33.9,78809.83,0.0,0.57133,0.00021,21.39151]
[1778854008957,33.9,78816.66,0.0,0.57278,0.00021,21.37902]
[1778854009664,33.9,78816.66,0.0,0.57278,0.00021,21.37902]
[1778854009680,33.9,78816.66,0.0,0.57278,0.00021,21.37902]
[1778854009721,33.9,78816.66,0.0,0.57278,0.00021,21.37902]
[1778854009990,33.9,78820.09,0.0,0.57351,0.00021,21.37264]
[1778854011881,33.9,78824.01,0.0,0.57434,0.00021,21.36526]
[1778854014949,33.9,78828.28,0.0,0.57524,0.00021,21.35713]
[1778854016916,33.9,78832.12,0.0,0.57606,0.00021,21.34974]
[1778854017323,33.9,78832.12,0.0,0.57606,0.00021,21.34974]
[1778854017703,33.9,78832.12,0.0,0.57606,0.00021,21.34974]
[1778854017970,33.9,78832.12,0.0,0.57606,0.00021,21.34974]
[1778854017930,33.9,78840.47,0.0,0.57782,0.00021,21.33328]
[1778854018958,33.9,78860.76,0.0,0.58211,0.00021,21.29157]
[1778854019949,33.9,78864.47,0.0,0.5829,0.00021,21.28366]
[1778854020957,33.9,78856.97,0.0,0.58132,0.00021,21.29953]
[1778854026017,33.9,78862.09,0.0,0.5824,0.00021,21.28872]
[1778854028179,33.9,78865.4,0.0,0.58309,0.00021,21.28168]
[1778854028823,33.91,78867.79,0.0,0.5836,0.00021,21.27656]
[1778854030433,33.91,78873.41,0.0,0.58478,0.00021,21.26438]
[1778854032733,33.91,78873.41,0.0,0.58478,0.00021,21.2644]
[1778854032790,33.91,78873.41,0.0,0.58478,0.00021,21.2644]
[1778854032798,33.91,78873.41,0.0,0.58478,0.00021,21.2644]
[1778854032966,33.91,78873.41,0.0,0.58478,0.00021,21.2644]
[1778854033002,33.91,78876.65,0.0,0.58546,0.00021,21.2573]
[1778854033767,33.91,78876.65,0.0,0.58546,0.00021,21.2573]
[1778854033823,33.91,78877.09,0.0,0.58555,0.00021,21.25634]
[1778854035081,33.91,78873.3,0.0,0.58475,0.00021,21.2647]
[1778854036617,33.91,78873.3,0.0,0.58475,0.00021,21.2647]
[1778854036636,33.91,78873.3,0.0,0.58475,0.00021,21.2647]
[1778854036686,33.91,78873.3,0.0,0.58475,0.00021,21.2647]
[1778854036846,33.91,78877.05,0.0,0.58554,0.00021,21.25646]
[1778854038101,33.91,78887.25,0.0,0.58768,0.00021,21.23359]
[1778854039367,33.91,78887.25,0.0,0.58768,0.00021,21.23359]
[1778854039546,33.91,78887.25,0.0,0.58768,0.00021,21.23359]
[1778854039575,33.91,78887.25,0.0,0.58768,0.00021,21.23359]
[1778854039789,33.91,78887.25,0.0,0.58768,0.00021,21.23359]
[1778854039813,33.91,78893.96,0.0,0.58909,0.00021,21.21819]
[1778854040212,33.91,78893.96,0.0,0.58909,0.00021,21.21819]
[1778854040276,33.91,78893.96,0.0,0.58909,0.00021,21.21819]
[1778854040437,33.91,78893.96,0.0,0.58909,0.00021,21.21819]
[1778854040506,33.91,78900.95,0.0,0.59056,0.00021,21.20186]
[1778854041236,33.91,78900.95,0.0,0.59056,0.00021,21.20186]
[1778854041279,33.91,78900.95,0.0,0.59056,0.00021,21.20186]
[1778854041338,33.91,78897.37,0.0,0.58981,0.00021,21.21025]
[1778854042510,33.91,78897.37,0.0,0.58981,0.00021,21.21025]
[1778854042589,33.91,78894.81,0.0,0.58927,0.00021,21.21621]
[1778854045041,33.91,78899.1,0.0,0.59018,0.00021,21.20619]
[1778854046325,33.91,78909.92,0.0,0.59245,0.00021,21.18048]
[1778854047322,33.91,78909.92,0.0,0.59245,0.00021,21.18048]
[1778854047973,33.91,78905.61,0.0,0.59154,0.00021,21.19081]
[1778854048399,33.91,78905.61,0.0,0.59154,0.00021,21.19081]
[1778854048814,33.91,78905.61,0.0,0.59154,0.00021,21.19081]
[1778854049017,33.91,78905.61,0.0,0.59154,0.00021,21.19081]
[1778854048872,33.91,78908.32,0.0,0.59211,0.00021,21.18433]
[1778854049467,33.91,78917.66,0.0,0.59407,0.00021,21.16167]
[1778854050452,33.91,78917.66,0.0,0.59407,0.00021,21.16167]
[1778854050505,33.91,78917.66,0.0,0.59407,0.00021,21.16167]
[1778854050746,33.91,78917.66,0.0,0.59407,0.00021,21.16167]
[1778854050865,33.91,78917.66,0.0,0.59407,0.00021,21.16167]
[1778854051044,33.91,78920.54,0.0,0.59469,0.00021,21.15017]
[1778854051067,33.91,78920.54,0.0,0.59469,0.00021,21.15017]
[1778854051156,33.91,78920.54,0.0,0.59469,0.00021,21.15017]
[1778854051257,33.91,78910.03,0.0,0.59248,0.00021,21.17582]
[1778854054002,33.91,78910.27,0.0,0.59253,0.00021,21.17526]
[1778854054873,33.91,78910.27,0.0,0.59253,0.00021,21.17526]
[1778854054911,33.91,78904.27,0.0,0.59128,0.00021,21.18961]
[1778854055345,33.91,78892.18,0.0,0.58873,0.00021,21.2179]
[1778854057494,33.91,78889.81,0.0,0.58824,0.00021,21.22334]
[1778854058027,33.91,78889.81,0.0,0.58824,0.00021,21.22334]
[1778854057536,33.91,78895.95,0.0,0.58953,0.00021,21.20916]
[1778854058322,33.91,78895.95,0.0,0.58953,0.00021,21.20916]
[1778854058686,33.91,78895.95,0.0,0.58953,0.00021,21.20916]
[1778854058706,33.91,78895.95,0.0,0.58953,0.00021,21.20916]
[1778854058811,33.91,78895.95,0.0,0.58953,0.00021,21.20916]
[1778854058903,33.91,78900.26,0.0,0.59043,0.00021,21.19907]
[1778854060428,33.91,78900.26,0.0,0.59043,0.00021,21.19907]
[1778854060433,33.91,78904.36,0.0,0.5913,0.00021,21.18938]
[1778854065292,33.91,78900.02,0.0,0.59039,0.00021,21.1995]
[1778854068909,33.9,78892.75,0.0,0.58887,0.00021,21.21638]
[1778854070327,33.9,78884.37,0.0,0.58711,0.00021,21.23551]
[1778854071627,33.9,78883.21,0.0,0.58686,0.00021,21.23813]
[1778854072679,33.91,78887.36,0.0,0.58774,0.00021,21.22875]
[1778854076369,33.91,78882.97,0.0,0.58681,0.00021,21.23871]
[1778854078707,33.91,78890.92,0.0,0.58848,0.00021,21.22065]
[1778854079478,33.91,78885.87,0.0,0.58742,0.00021,21.23218]
[1778854080485,33.91,78885.87,0.0,0.58742,0.00021,21.23218]
[1778854081083,33.91,78887.04,0.0,0.58766,0.00021,21.22952]
[1778854083018,33.91,78898.95,0.0,0.59017,0.00021,21.20202]
[1778854083544,33.91,78898.95,0.0,0.59017,0.00021,21.20202]
[1778854083785,33.91,78898.95,0.0,0.59017,0.00021,21.20202]
[1778854083794,33.91,78908.37,0.0,0.59215,0.00021,21.17967]
[1778854084689,33.91,78908.37,0.0,0.59215,0.00021,21.17967]
[1778854084723,33.91,78908.37,0.0,0.59215,0.00021,21.17967]
[1778854084791,33.91,78911.18,0.0,0.59274,0.00021,21.1729]
[1778854085209,33.91,78911.18,0.0,0.59274,0.00021,21.1729]
[1778854085238,33.91,78911.18,0.0,0.59274,0.00021,21.1729]
[1778854085888,33.91,78911.18,0.0,0.59274,0.00021,21.1729]
[1778854085952,33.91,78913.71,0.0,0.59327,0.00021,21.16678]
[1778854086447,33.91,78913.71,0.0,0.59327,0.00021,21.16678]
[1778854086570,33.91,78913.71,0.0,0.59327,0.00021,21.16678]
[1778854086665,33.91,78913.71,0.0,0.59327,0.00021,21.16678]
[1778854086699,33.91,78913.71,0.0,0.59327,0.00021,21.16678]
[1778854086791,33.91,78917.35,0.0,0.59403,0.00021,21.15789]
[1778854088291,33.91,78917.35,0.0,0.59403,0.00021,21.15791]
[1778854088317,33.91,78917.35,0.0,0.59403,0.00021,21.15791]
[1778854088951,33.91,78917.35,0.0,0.59403,0.00021,21.15791]
[1778854089038,33.91,78917.35,0.0,0.59403,0.00021,21.15791]
[1778854088980,33.91,78934.87,0.0,0.5977,0.00021,21.114]
[1778854089653,33.91,78939.28,0.0,0.59862,0.00021,21.10267]
[1778854091489,33.91,78941.89,0.0,0.59917,0.00021,21.09589]
[1778854092341,33.91,78941.89,0.0,0.59917,0.00021,21.09589]
[1778854092732,33.91,78941.89,0.0,0.59917,0.00021,21.09589]
[1778854095517,33.91,78937.98,0.0,0.59835,0.00021,21.10597]
[1778854096881,33.91,78937.98,0.0,0.59835,0.00021,21.10597]
[1778854097088,33.91,78937.31,0.0,0.59822,0.00021,21.10767]
[1778854098019,33.91,78937.31,0.0,0.59822,0.00021,21.10767]
[1778854098040,33.9,78936.41,0.0,0.59803,0.00021,21.10997]
[1778854098577,33.9,78936.41,0.0,0.59803,0.00021,21.10997]
[1778854098733,33.9,78941.12,0.0,0.59901,0.00021,21.09783]
[1778854100615,33.9,78941.12,0.0,0.59901,0.00021,21.09782]
[1778854100631,33.9,78943.69,0.0,0.59955,0.00021,21.09114]
[1778854101191,33.9,78943.69,0.0,0.59955,0.00021,21.09114]
[1778854101434,33.9,78943.69,0.0,0.59955,0.00021,21.09114]
[1778854101603,33.9,78943.69,0.0,0.59955,0.00021,21.09114]
[1778854102104,33.9,78943.69,0.0,0.59955,0.00021,21.09114]
[1778854101607,33.9,78931.89,0.0,0.59709,0.00021,21.12147]
[1778854102179,33.9,78931.89,0.0,0.59709,0.00021,21.12147]
[1778854102451,33.9,78931.89,0.0,0.59709,0.00021,21.12147]
[1778854102872,33.9,78931.89,0.0,0.59709,0.00021,21.12147]
[1778854102940,33.9,78937.29,0.0,0.59822,0.00021,21.1076]
[1778854103689,33.9,78945.28,0.0,0.59989,0.00021,21.08688]
[1778854104470,33.9,78945.28,0.0,0.59989,0.00021,21.08688]
[1778854105596,33.9,78939.82,0.0,0.59875,0.00021,21.10106]
[1778854107732,33.9,78937.76,0.0,0.59832,0.00021,21.10633]
[1778854107833,33.9,78945.67,0.0,0.59997,0.00021,21.08582]
[1778854110634,33.9,78939.85,0.0,0.59876,0.00021,21.10095]
[1778854112648,33.9,78933.52,0.0,0.59746,0.00021,21.11268]
[1778854113247,33.9,78933.52,0.0,0.59746,0.00021,21.11268]
[1778854113617,33.9,78933.52,0.0,0.59746,0.00021,21.11268]
[1778854113704,33.9,78930.2,0.0,0.59676,0.00021,21.1211]
[1778854115835,33.9,78930.2,0.0,0.59676,0.00021,21.12113]
[1778854115936,33.9,78936.82,0.0,0.59815,0.00021,21.10422]
[1778854117683,33.9,78943.42,0.0,0.59953,0.00021,21.08713]
[1778854118688,33.9,78949.38,0.0,0.60077,0.00021,21.0715]
[1778854119696,33.9,78958.89,0.0,0.60276,0.00021,21.04611]
[1778854120654,33.9,78958.89,0.0,0.60276,0.00021,21.04611]
[1778854121144,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854121249,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854121267,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854121273,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854121301,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854121314,33.89,78960.37,0.0,0.60308,0.00021,21.04194]
[1778854122119,33.89,78960.1,0.0,0.60304,0.00021,21.04245]
[1778854123766,33.89,78960.1,0.0,0.60304,0.00021,21.04245]
[1778854123795,33.89,78960.58,0.0,0.60314,0.00021,21.04114]
[1778854125740,33.89,78955.58,0.0,0.6021,0.00021,21.05457]
[1778854127842,33.89,78948.77,0.0,0.60068,0.00021,21.07268]
[1778854129766,33.89,78949.56,0.0,0.60084,0.00021,21.07061]
[1778854132634,33.89,78951.06,0.0,0.60115,0.00021,21.06665]
[1778854132787,33.89,78951.06,0.0,0.60115,0.00021,21.06666]
[1778854133794,33.89,78957.62,0.0,0.60252,0.00021,21.04914]
[1778854136119,33.89,78972.08,0.0,0.60554,0.00021,21.00957]
[1778854137824,33.88,78978.37,0.0,0.60685,0.00021,20.99197]
[1778854139191,33.88,78981.68,0.0,0.60754,0.00021,20.9826]
[1778854139838,33.88,78982.2,0.0,0.60765,0.00021,20.9811]
[1778854142875,33.88,78979.93,0.0,0.60718,0.00021,20.98747]
[1778854142888,33.88,78979.93,0.0,0.60718,0.00021,20.98747]
[1778854142979,33.88,78998.64,0.0,0.61106,0.00021,20.93367]
[1778854143228,33.88,78998.64,0.0,0.61106,0.00021,20.93367]
[1778854143780,33.88,78998.64,0.0,0.61106,0.00021,20.93367]
[1778854144034,33.88,79008.07,0.0,0.61302,0.00021,20.90579]
[1778854144861,33.88,79008.07,0.0,0.61302,0.00021,20.90579]
[1778854145040,33.88,79008.07,0.0,0.61302,0.00021,20.90579]
[1778854145066,33.88,79006.6,0.0,0.61272,0.00021,20.91013]
[1778854145880,33.88,79006.6,0.0,0.61272,0.00021,20.91011]
[1778854146526,33.88,79006.6,0.0,0.61272,0.00021,20.91011]
[1778854146889,33.88,79005.57,0.0,0.61251,0.00021,20.91315]
[1778854151841,33.88,79008.24,0.0,0.61306,0.00021,20.90513]
[1778854152070,33.88,79016.11,0.0,0.61469,0.00021,20.88147]
[1778854154191,33.88,79016.11,0.0,0.6147,0.00021,20.88142]
[1778854153945,33.88,79026.41,0.0,0.61682,0.00021,20.84995]
[1778854154282,33.88,79026.41,0.0,0.61682,0.00021,20.84995]
[1778854154567,33.88,79026.41,0.0,0.61682,0.00021,20.84995]
[1778854154949,33.88,79034.77,0.0,0.61855,0.00021,20.82395]
[1778854155956,33.87,79046.24,0.0,0.62092,0.00021,20.78737]
[1778854156639,33.87,79046.24,0.0,0.62092,0.00021,20.78737]
[1778854156962,33.87,79045.95,0.0,0.62087,0.00021,20.78823]
[1778854157485,33.87,79045.95,0.0,0.62087,0.00021,20.78823]
[1778854157626,33.87,79045.95,0.0,0.62087,0.00021,20.78823]
[1778854158176,33.87,79045.95,0.0,0.62087,0.00021,20.78823]
[1778854157969,33.87,79053.48,0.0,0.62242,0.00021,20.76394]
[1778854159098,33.87,79053.48,0.0,0.62242,0.00021,20.76394]
[1778854159183,33.88,79074.24,0.0,0.62664,0.0002,20.69623]
[1778854159343,33.88,79074.24,0.0,0.62664,0.0002,20.69623]
[1778854159984,33.88,79074.11,0.0,0.62661,0.0002,20.69667]
[1778854161010,33.88,79074.11,0.0,0.62661,0.0002,20.69667]
[1778854161039,33.89,79095.27,0.0,0.6309,0.0002,20.62509]
[1778854161884,33.89,79095.27,0.0,0.6309,0.0002,20.62509]
[1778854162142,33.89,79095.27,0.0,0.6309,0.0002,20.62509]
[1778854162381,33.89,79095.27,0.0,0.63088,0.0002,20.62551]
[1778854162911,33.89,79095.27,0.0,0.63088,0.0002,20.62551]
[1778854163115,33.89,79095.27,0.0,0.63088,0.0002,20.62551]
[1778854163005,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163316,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163525,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163655,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163714,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163878,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854163958,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854164089,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854164154,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854164190,33.89,79098.83,0.0,0.63161,0.0002,20.613]
[1778854164161,33.89,79081.31,0.0,0.62805,0.0002,20.67305]
[1778854164367,33.89,79081.31,0.0,0.62805,0.0002,20.67305]
[1778854164539,33.89,79081.31,0.0,0.62805,0.0002,20.67305]
[1778854165034,33.89,79080.13,0.0,0.62781,0.0002,20.67698]
[1778854166032,33.88,79060.28,0.0,0.62377,0.00021,20.74255]
[1778854167053,33.88,79060.71,0.0,0.62387,0.00021,20.74106]
[1778854168109,33.88,79060.71,0.0,0.62387,0.00021,20.74106]
[1778854168112,33.88,79060.71,0.0,0.62387,0.00021,20.74106]
[1778854168148,33.88,79078.23,0.0,0.62746,0.0002,20.68277]
[1778854168349,33.88,79078.23,0.0,0.62746,0.0002,20.68277]
[1778854168371,33.88,79078.23,0.0,0.62746,0.0002,20.68277]
[1778854169059,33.88,79078.45,0.0,0.6275,0.0002,20.6821]
[1778854169393,33.88,79078.45,0.0,0.6275,0.0002,20.6821]
[1778854169605,33.88,79078.45,0.0,0.6275,0.0002,20.6821]
[1778854169820,33.88,79078.45,0.0,0.6275,0.0002,20.6821]
[1778854170136,33.88,79078.45,0.0,0.6275,0.0002,20.6821]
[1778854170206,33.88,79081.44,0.0,0.62809,0.0002,20.67232]
[1778854170546,33.88,79081.44,0.0,0.62809,0.0002,20.67232]
[1778854170702,33.88,79081.44,0.0,0.62809,0.0002,20.67232]
[1778854172022,33.89,79081.44,0.0,0.62811,0.0002,20.66789]
[1778854172089,33.89,79088.1,0.0,0.62946,0.0002,20.64542]
[1778854172950,33.89,79088.1,0.0,0.62946,0.0002,20.64542]
[1778854173111,33.89,79093.82,0.0,0.63063,0.0002,20.6257]
[1778854173362,33.89,79093.82,0.0,0.63063,0.0002,20.6257]
[1778854173559,33.89,79093.82,0.0,0.63063,0.0002,20.6257]
[1778854173767,33.89,79093.82,0.0,0.63063,0.0002,20.6257]
[1778854174104,33.86,79112.0,0.0,0.63441,0.0002,20.56044]
[1778854175140,33.86,79132.3,0.0,0.63852,0.0002,20.48717]
[1778854175999,33.86,79132.3,0.0,0.63852,0.0002,20.48717]
[1778854176114,33.86,79132.3,0.0,0.63852,0.0002,20.48717]
[1778854176123,33.86,79144.37,0.0,0.64099,0.0002,20.44199]
[1778854178133,33.84,79145.99,0.0,0.64139,0.0002,20.43461]
[1778854178801,33.84,79145.99,0.0,0.64139,0.0002,20.43461]
[1778854179140,33.82,79145.8,0.0,0.64142,0.0002,20.43391]
[1778854180178,33.8,79151.56,0.0,0.64265,0.0002,20.41097]
[1778854180968,33.8,79151.56,0.0,0.64265,0.0002,20.41097]
[1778854181155,33.8,79147.79,0.0,0.64188,0.0002,20.42517]
[1778854181570,33.8,79147.79,0.0,0.64188,0.0002,20.42517]
[1778854181745,33.8,79147.79,0.0,0.64188,0.0002,20.42517]
[1778854182177,33.81,79137.5,0.0,0.63979,0.0002,20.46378]
[1778854183169,33.81,79114.37,0.0,0.63509,0.0002,20.54824]
[1778854184178,33.81,79111.04,0.0,0.63441,0.0002,20.5601]
[1778854184860,33.81,79111.04,0.0,0.63441,0.0002,20.5601]
[1778854184930,33.81,79111.04,0.0,0.63441,0.0002,20.5601]
[1778854185202,33.81,79111.04,0.0,0.63441,0.0002,20.5601]
[1778854185193,33.81,79102.37,0.0,0.63265,0.0002,20.59074]
[1778854185327,33.81,79102.37,0.0,0.63265,0.0002,20.59074]
[1778854186193,33.79,79089.46,0.0,0.63009,0.0002,20.63437]
[1778854187241,33.79,79089.46,0.0,0.63009,0.0002,20.63437]
[1778854187203,33.79,79080.71,0.0,0.62829,0.0002,20.66438]
[1778854187501,33.79,79080.71,0.0,0.62829,0.0002,20.66438]
[1778854188526,33.79,79082.09,0.0,0.62858,0.0002,20.65969]
[1778854189213,33.79,79083.08,0.0,0.62877,0.0002,20.65648]
[1778854192234,33.8,79079.3,0.0,0.62796,0.0002,20.66997]
[1778854198176,33.8,79079.32,0.0,0.62798,0.0002,20.6697]
[1778854198204,33.8,79079.03,0.0,0.62792,0.0002,20.67062]
[1778854198536,33.8,79079.03,0.0,0.62792,0.0002,20.67062]
[1778854198555,33.8,79079.03,0.0,0.62792,0.0002,20.67062]
[1778854198764,33.8,79079.03,0.0,0.62792,0.0002,20.67062]
[1778854198861,33.8,79074.45,0.0,0.62698,0.0002,20.68606]
[1778854200978,33.8,79073.5,0.0,0.62679,0.00021,20.68926]
[1778854201216,33.8,79073.5,0.0,0.62679,0.00021,20.68926]
[1778854201222,33.8,79073.5,0.0,0.62679,0.00021,20.68926]
[1778854201048,33.79,79065.79,0.0,0.62521,0.00021,20.7149]
[1778854201737,33.79,79065.79,0.0,0.62521,0.00021,20.7149]
[1778854202186,33.8,79080.36,0.0,0.6282,0.0002,20.66605]
[1778854202311,33.8,79080.36,0.0,0.6282,0.0002,20.66605]
[1778854203271,33.8,79089.01,0.0,0.62996,0.0002,20.63648]
[1778854204904,33.8,79089.01,0.0,0.62996,0.0002,20.63648]
[1778854205041,33.8,79089.01,0.0,0.62996,0.0002,20.63648]
[1778854205073,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854205312,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854205343,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854205483,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854206055,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854206106,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854206264,33.79,79108.0,0.0,0.63385,0.0002,20.56985]
[1778854206114,33.79,79102.47,0.0,0.63272,0.0002,20.58939]
[1778854206681,33.79,79102.47,0.0,0.63272,0.0002,20.58939]
[1778854206892,33.79,79101.32,0.0,0.63249,0.0002,20.59336]
[1778854208686,33.79,79101.32,0.0,0.63249,0.0002,20.59338]
[1778854209190,33.79,79101.32,0.0,0.63249,0.0002,20.59338]
[1778854209214,33.79,79115.79,0.0,0.63544,0.0002,20.54201]
[1778854210376,33.79,79119.04,0.0,0.6361,0.0002,20.53028]
[1778854213405,33.79,79115.53,0.0,0.6354,0.0002,20.54272]
[1778854215220,33.79,79111.21,0.0,0.63453,0.0002,20.55803]
[1778854217426,33.78,79118.2,0.0,0.63596,0.0002,20.5328]
[1778854219470,33.78,79121.28,0.0,0.63659,0.0002,20.5216]
[1778854219542,33.78,79121.28,0.0,0.63659,0.0002,20.5216]
[1778854219906,33.78,79121.28,0.0,0.63659,0.0002,20.5216]
[1778854219961,33.78,79116.84,0.0,0.63569,0.0002,20.53757]
[1778854221456,33.78,79125.62,0.0,0.63747,0.0002,20.50573]
[1778854222463,33.78,79127.23,0.0,0.6378,0.0002,20.49984]
[1778854225290,33.77,79137.56,0.0,0.63992,0.0002,20.46127]
[1778854227498,33.77,79133.99,0.0,0.63922,0.0002,20.47416]
[1778854230518,33.76,79130.11,0.0,0.63845,0.0002,20.48793]
[1778854231693,33.76,79130.11,0.0,0.63845,0.0002,20.48793]
[1778854231854,33.76,79130.11,0.0,0.63845,0.0002,20.48793]
[1778854232064,33.76,79130.11,0.0,0.63845,0.0002,20.48793]
[1778854232110,33.76,79122.79,0.0,0.637,0.0002,20.50996]
[1778854233540,33.76,79116.0,0.0,0.63563,0.0002,20.53432]
[1778854234499,33.76,79116.0,0.0,0.63563,0.0002,20.53432]
[1778854234580,33.76,79116.0,0.0,0.63563,0.0002,20.53432]
[1778854234618,33.76,79116.0,0.0,0.63563,0.0002,20.53432]
[1778854234700,33.76,79122.13,0.0,0.63688,0.0002,20.51208]
[1778854236352,33.75,79121.78,0.0,0.63681,0.0002,20.51328]
[1778854236592,33.75,79121.78,0.0,0.63681,0.0002,20.51328]
[1778854236656,33.75,79121.78,0.0,0.63681,0.0002,20.51328]
[1778854236672,33.75,79125.11,0.0,0.6375,0.0002,20.50096]
[1778854238582,33.75,79112.7,0.0,0.63499,0.0002,20.54565]
[1778854239583,33.75,79105.4,0.0,0.6335,0.0002,20.57159]
[1778854241701,33.75,79105.77,0.0,0.63358,0.0002,20.57019]
[1778854241739,33.75,79105.77,0.0,0.63358,0.0002,20.57019]
[1778854241765,33.75,79105.99,0.0,0.63363,0.0002,20.56931]
[1778854242361,33.75,79105.99,0.0,0.63363,0.0002,20.56931]
[1778854242462,33.75,79105.99,0.0,0.63363,0.0002,20.56931]
[1778854242605,33.74,79106.16,0.0,0.63367,0.0002,20.56861]
[1778854243616,33.74,79102.69,0.0,0.63297,0.0002,20.58081]
[1778854244618,33.74,79098.86,0.0,0.63219,0.0002,20.5942]
[1778854245625,33.74,79095.52,0.0,0.63151,0.0002,20.60579]
[1778854247639,33.74,79101.31,0.0,0.63271,0.0002,20.58525]
[1778854253229,33.73,79102.2,0.0,0.63291,0.0002,20.58173]
[1778854253285,33.73,79105.41,0.0,0.63358,0.0002,20.57018]
[1778854257709,33.72,79101.93,0.0,0.63289,0.0002,20.58213]
[1778854260732,33.72,79095.08,0.0,0.6315,0.0002,20.6059]
[1778854261483,33.72,79095.08,0.0,0.6315,0.0002,20.6059]
[1778854262232,33.72,79095.08,0.0,0.6315,0.0002,20.6059]
[1778854262276,33.71,79085.05,0.0,0.62946,0.00021,20.64053]
[1778854262443,33.71,79085.05,0.0,0.62946,0.00021,20.64053]
[1778854263750,33.71,79077.29,0.0,0.62787,0.00021,20.66686]
[1778854264914,33.71,79077.29,0.0,0.62787,0.00021,20.66686]
[1778854265298,33.71,79078.96,0.0,0.62822,0.00021,20.66114]
[1778854265496,33.71,79078.96,0.0,0.62822,0.00021,20.66114]
[1778854265571,33.71,79078.96,0.0,0.62822,0.00021,20.66114]
[1778854265718,33.71,79078.96,0.0,0.62822,0.00021,20.66114]
[1778854265769,33.71,79078.96,0.0,0.62822,0.00021,20.66112]
[1778854266776,33.71,79068.9,0.0,0.62616,0.00021,20.69496]
[1778854267808,33.71,79068.9,0.0,0.62616,0.00021,20.69496]
[1778854268271,33.71,79068.9,0.0,0.62616,0.00021,20.69496]
[1778854268139,33.7,79056.49,0.0,0.62361,0.00021,20.73602]
[1778854268787,33.7,79056.49,0.0,0.62362,0.00021,20.73591]
[1778854269794,33.7,79047.36,0.0,0.62174,0.00021,20.76558]
[1778854270804,33.7,79044.82,0.0,0.62122,0.00021,20.77372]
[1778854273223,33.7,79047.44,0.0,0.62177,0.00021,20.76521]
[1778854273292,33.7,79057.55,0.0,0.62386,0.00021,20.73206]
[1778854274847,33.69,79063.38,0.0,0.62507,0.00021,20.71267]
[1778854276855,33.69,79054.49,0.0,0.62325,0.00021,20.74179]
[1778854277863,33.69,79057.84,0.0,0.62394,0.00021,20.7307]
[1778854278776,33.69,79057.84,0.0,0.62394,0.00021,20.7307]
[1778854278877,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854279583,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854279703,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854279801,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854279900,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854279900,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854280046,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854280128,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854280323,33.69,79046.1,0.0,0.62153,0.00021,20.76892]
[1778854280371,33.69,79036.94,0.0,0.61964,0.00021,20.7982]
[1778854281081,33.69,79036.94,0.0,0.61964,0.00021,20.7982]
[1778854281176,33.68,79021.66,0.0,0.61647,0.00021,20.84606]
[1778854282551,33.68,79021.66,0.0,0.61647,0.00021,20.84606]
[1778854282941,33.68,79014.09,0.0,0.61491,0.00021,20.86908]
[1778854284676,33.68,79014.09,0.0,0.61491,0.00021,20.86908]
[1778854284813,33.68,79014.09,0.0,0.61491,0.00021,20.86908]
[1778854284919,33.68,79023.25,0.0,0.61681,0.00021,20.84093]
[1778854285933,33.68,79028.6,0.0,0.61792,0.00021,20.82424]
[1778854286776,33.68,79028.6,0.0,0.61792,0.00021,20.82424]
[1778854287084,33.68,79028.6,0.0,0.61792,0.00021,20.82424]
[1778854287349,33.68,79025.65,0.0,0.61731,0.00021,20.83351]
[1778854288313,33.68,79033.25,0.0,0.61888,0.00021,20.80968]
[1778854290971,33.68,79035.18,0.0,0.61928,0.00021,20.80357]
[1778854291972,33.68,79038.95,0.0,0.62009,0.00021,20.78706]
[1778854295384,33.68,79045.26,0.0,0.6214,0.00021,20.76675]
[1778854296230,33.68,79040.1,0.0,0.62033,0.00021,20.78331]
[1778854298014,33.68,79032.13,0.0,0.61868,0.00021,20.80863]
[1778854300064,33.68,79036.81,0.0,0.61965,0.00021,20.79376]
[1778854302160,33.68,79036.81,0.0,0.61965,0.00021,20.79376]
[1778854302364,33.68,79036.81,0.0,0.61965,0.00021,20.79376]
[1778854302378,33.68,79048.76,0.0,0.62213,0.00021,20.75532]
[1778854304055,33.68,79052.9,0.0,0.62299,0.00021,20.74174]
[1778854304751,33.68,79052.9,0.0,0.62299,0.00021,20.74174]
[1778854306138,33.68,79055.97,0.0,0.62362,0.00021,20.7316]
[1778854306219,33.68,79066.36,0.0,0.62577,0.00021,20.69705]
[1778854307228,33.68,79066.36,0.0,0.62577,0.00021,20.69705]
[1778854307366,33.67,79070.02,0.0,0.62653,0.00021,20.68466]
[1778854308347,33.67,79070.02,0.0,0.62653,0.00021,20.68466]
[1778854309100,33.67,79070.36,0.0,0.62661,0.00021,20.68328]
[1778854310101,33.67,79065.55,0.0,0.62563,0.00021,20.69932]
[1778854311176,33.67,79065.55,0.0,0.62563,0.00021,20.69932]
[1778854311231,33.67,79067.39,0.0,0.62601,0.00021,20.69306]
[1778854317052,33.66,79070.18,0.0,0.62662,0.00021,20.68314]
[1778854317067,33.66,79070.18,0.0,0.62662,0.00021,20.68314]
[1778854317101,33.66,79070.18,0.0,0.62662,0.00021,20.68314]
[1778854317156,33.65,79073.41,0.0,0.62729,0.00021,20.67209]
[1778854317543,33.65,79073.41,0.0,0.62729,0.00021,20.67209]
[1778854317603,33.65,79073.41,0.0,0.62729,0.00021,20.67209]
[1778854318291,33.65,79091.27,0.0,0.63096,0.00021,20.61063]
[1778854319169,33.65,79091.27,0.0,0.63097,0.00021,20.61055]
[1778854320008,33.65,79091.27,0.0,0.63097,0.00021,20.61055]
[1778854320013,33.65,79091.27,0.0,0.63097,0.00021,20.61055]
[1778854320289,33.65,79091.27,0.0,0.63097,0.00021,20.61055]
[1778854320313,33.65,79091.27,0.0,0.63097,0.00021,20.61055]
[1778854320335,33.65,79088.09,0.0,0.63032,0.00021,20.62154]
[1778854320529,33.65,79088.09,0.0,0.63032,0.00021,20.62154]
[1778854321183,33.65,79088.09,0.0,0.63033,0.00021,20.62145]
[1778854322900,33.65,79091.06,0.0,0.63094,0.00021,20.61104]
[1778854323228,33.65,79091.06,0.0,0.63094,0.00021,20.61104]
[1778854323234,33.65,79091.06,0.0,0.63094,0.00021,20.61104]
[1778854323337,33.65,79080.73,0.0,0.62882,0.00021,20.64669]
[1778854325211,33.64,79079.56,0.0,0.6286,0.00021,20.65045]
[1778854326221,33.64,79076.35,0.0,0.62794,0.00021,20.66127]
[1778854328232,33.64,79070.32,0.0,0.62672,0.00021,20.68148]
[1778854329239,33.63,79076.18,0.0,0.62793,0.00021,20.66146]
[1778854334273,33.63,79079.86,0.0,0.62872,0.00021,20.64836]
[1778854335577,33.63,79080.38,0.0,0.62882,0.00021,20.64655]
[1778854336287,33.62,79078.82,0.0,0.62851,0.00021,20.65175]
[1778854337000,33.62,79078.82,0.0,0.62851,0.00021,20.65175]
[1778854337356,33.62,79078.82,0.0,0.62851,0.00021,20.65175]
[1778854337394,33.62,79078.82,0.0,0.62851,0.00021,20.65175]
[1778854337398,33.62,79053.65,0.0,0.62333,0.00021,20.73611]
[1778854337639,33.62,79053.65,0.0,0.62333,0.00021,20.73611]
[1778854338302,33.62,79053.65,0.0,0.62333,0.00021,20.73605]
[1778854339308,33.62,79048.17,0.0,0.6222,0.00021,20.75393]
[1778854340317,33.62,79052.53,0.0,0.6231,0.00021,20.73962]
[1778854341761,33.62,79051.96,0.0,0.62299,0.00021,20.74143]
[1778854342291,33.62,79051.96,0.0,0.62299,0.00021,20.74143]
[1778854342349,33.62,79056.07,0.0,0.62384,0.00021,20.72785]
[1778854342492,33.62,79056.07,0.0,0.62384,0.00021,20.72785]
[1778854342497,33.62,79056.07,0.0,0.62384,0.00021,20.72785]
[1778854342745,33.62,79056.07,0.0,0.62384,0.00021,20.72785]
[1778854342802,33.62,79056.07,0.0,0.62384,0.00021,20.72785]
[1778854343343,33.61,79055.92,0.0,0.62382,0.00021,20.72827]
[1778854343516,33.61,79055.92,0.0,0.62382,0.00021,20.72827]
[1778854344361,33.61,79067.21,0.0,0.62615,0.00021,20.69053]
[1778854345428,33.61,79067.21,0.0,0.62615,0.00021,20.69053]
[1778854345357,33.61,79074.94,0.0,0.62775,0.00021,20.66434]
[1778854346364,33.61,79078.13,0.0,0.62841,0.00021,20.65339]
[1778854346556,33.61,79078.13,0.0,0.62841,0.00021,20.65339]
[1778854346596,33.61,79078.13,0.0,0.62841,0.00021,20.65339]
[1778854347054,33.61,79078.13,0.0,0.62841,0.00021,20.65339]
[1778854347375,33.61,79086.54,0.0,0.63014,0.00021,20.62435]
[1778854348378,33.61,79095.2,0.0,0.63192,0.00021,20.5941]
[1778854348949,33.61,79095.2,0.0,0.63192,0.00021,20.5941]
[1778854349064,33.61,79095.2,0.0,0.63192,0.00021,20.5941]
[1778854349384,33.61,79099.45,0.0,0.63279,0.00021,20.57909]
[1778854353013,33.61,79101.32,0.0,0.6332,0.00021,20.56788]
[1778854353413,33.61,79101.94,0.0,0.63333,0.00021,20.56559]
[1778854355908,33.61,79101.7,0.0,0.6333,0.00021,20.56626]
[1778854356047,33.61,79101.7,0.0,0.6333,0.00021,20.56626]
[1778854356218,33.61,79101.7,0.0,0.6333,0.00021,20.56626]
[1778854356436,33.6,79103.71,0.0,0.63371,0.0002,20.55902]
[1778854357356,33.6,79103.71,0.0,0.63371,0.0002,20.55902]
[1778854357441,33.6,79116.99,0.0,0.63643,0.0002,20.5111]
[1778854357631,33.6,79116.99,0.0,0.63643,0.0002,20.5111]
[1778854358454,33.6,79129.96,0.0,0.63909,0.0002,20.46337]
[1778854359462,33.6,79135.42,0.0,0.64021,0.0002,20.4429]
[1778854360182,33.6,79135.42,0.0,0.64021,0.0002,20.4429]
[1778854360468,33.6,79137.73,0.0,0.64069,0.0002,20.4341]
[1778854361477,33.6,79141.76,0.0,0.64151,0.0002,20.41879]
[1778854361750,33.6,79141.76,0.0,0.64151,0.0002,20.41879]
[1778854361953,33.6,79141.76,0.0,0.64151,0.0002,20.41879]
[1778854361979,33.6,79141.76,0.0,0.64151,0.0002,20.41879]
[1778854362480,33.59,79143.09,0.0,0.64179,0.0002,20.41362]
[1778854364212,33.59,79143.09,0.0,0.64179,0.0002,20.41362]
[1778854364291,33.59,79143.09,0.0,0.64179,0.0002,20.41362]
[1778854364294,33.59,79143.09,0.0,0.64179,0.0002,20.41362]
[1778854364393,33.6,79154.08,0.0,0.64402,0.0002,20.37189]
[1778854365169,33.6,79154.08,0.0,0.64402,0.0002,20.37189]
[1778854365272,33.6,79154.08,0.0,0.64402,0.0002,20.37189]
[1778854365489,33.6,79158.87,0.0,0.64499,0.0002,20.35345]
[1778854366326,33.59,79176.91,0.0,0.64865,0.0002,20.28269]
[1778854368521,33.59,79179.04,0.0,0.64909,0.0002,20.27403]
[1778854372921,33.59,79179.57,0.0,0.64922,0.0002,20.27143]
[1778854372924,33.59,79179.57,0.0,0.64922,0.0002,20.27143]
[1778854373138,33.59,79179.57,0.0,0.64922,0.0002,20.27143]
[1778854373146,33.58,79183.78,0.0,0.65008,0.0002,20.25448]
[1778854374416,33.58,79183.78,0.0,0.65008,0.0002,20.25448]
[1778854374433,33.58,79179.19,0.0,0.64916,0.0002,20.27262]
[1778854376398,33.56,79183.37,0.0,0.65008,0.0002,20.25428]
[1778854377823,33.56,79183.37,0.0,0.65009,0.0002,20.25412]
[1778854377939,33.56,79183.37,0.0,0.65009,0.0002,20.25412]
[1778854377945,33.56,79183.37,0.0,0.65009,0.0002,20.25412]
[1778854378822,33.54,79183.05,0.0,0.65009,0.0002,20.2539]
[1778854378905,33.54,79185.03,0.0,0.6505,0.0002,20.24595]
[1778854381625,33.54,79208.36,0.0,0.65522,0.0002,20.15037]
[1778854382632,33.52,79222.51,0.0,0.65811,0.0002,20.0902]
[1778854383638,33.52,79234.23,0.0,0.66048,0.0002,20.03981]
[1778854384646,33.51,79234.05,0.0,0.66046,0.0002,20.04027]
[1778854387665,33.51,79248.37,0.0,0.66334,0.0002,19.97806]
[1778854388673,33.5,79241.68,0.0,0.66204,0.0002,20.00616]
[1778854390698,33.49,79236.16,0.0,0.66098,0.0002,20.02892]
[1778854391697,33.48,79228.54,0.0,0.65949,0.0002,20.06082]
[1778854392702,33.48,79231.59,0.0,0.66012,0.0002,20.04737]
[1778854397739,33.45,79231.37,0.0,0.66018,0.0002,20.04586]
[1778854398744,33.45,79239.29,0.0,0.66179,0.0002,20.01146]
[1778854401773,33.44,79232.47,0.0,0.66047,0.0002,20.03965]
[1778854404806,33.41,79243.09,0.0,0.66269,0.0002,19.99167]
[1778854408837,33.4,79258.81,0.0,0.66588,0.0002,19.92165]
[1778854409844,33.4,79263.0,0.0,0.66672,0.0002,19.90296]
[1778854411859,33.4,79279.79,0.0,0.67008,0.0002,19.82298]
[1778854413873,33.38,79288.64,0.0,0.67193,0.0002,19.78048]
[1778854418907,33.36,79278.49,0.0,0.67001,0.0002,19.82446]
[1778854420923,33.36,79268.17,0.0,0.66795,0.0002,19.87105]
[1778854421928,33.36,79247.34,0.0,0.66379,0.0002,19.96354]
[1778854422935,33.36,79241.53,0.0,0.66262,0.0002,19.98886]
[1778854424949,33.36,79235.72,0.0,0.66147,0.0002,20.01386]
[1778854425956,33.36,79227.46,0.0,0.65984,0.0002,20.04872]
[1778854426963,33.36,79214.59,0.0,0.65725,0.0002,20.10324]
[1778854427972,33.35,79204.7,0.0,0.65526,0.0002,20.14452]
[1778854428978,33.35,79195.53,0.0,0.65341,0.0002,20.18232]
[1778854429986,33.34,79187.48,0.0,0.65184,0.0002,20.2139]
[1778854432000,33.32,79180.59,0.0,0.65051,0.0002,20.2404]
[1778854436026,33.27,79179.58,0.0,0.65052,0.0002,20.24009]
[1778854439048,33.25,79172.39,0.0,0.64914,0.0002,20.26729]
[1778854441062,33.25,79167.42,0.0,0.64813,0.0002,20.28701]
[1778854446101,33.25,79173.16,0.0,0.6493,0.0002,20.26394]
[1778854447109,33.24,79181.85,0.0,0.65108,0.0002,20.22864]
[1778854448112,33.24,79189.1,0.0,0.65256,0.0002,20.19889]
[1778854451135,33.24,79199.74,0.0,0.65474,0.0002,20.15456]
[1778854456169,33.19,79196.8,0.0,0.65433,0.0002,20.16271]
[1778854459197,33.14,79183.22,0.0,0.65177,0.0002,20.21445]
[1778854461204,33.13,79192.33,0.0,0.65369,0.0002,20.17548]
[1778854462211,33.13,79199.3,0.0,0.65511,0.0002,20.14637]
[1778854466245,33.12,79211.47,0.0,0.6576,0.0002,20.09476]
[1778854469272,33.12,79198.97,0.0,0.65507,0.0002,20.14729]
[1778854470270,33.12,79190.18,0.0,0.65328,0.0002,20.1837]
[1778854474307,33.12,79195.81,0.0,0.65447,0.0002,20.15533]
[1778854477322,33.11,79190.24,0.0,0.65335,0.0002,20.17833]
[1778854479341,33.1,79185.92,0.0,0.65252,0.0002,20.1951]
[1778854484371,33.07,79186.37,0.0,0.65275,0.0002,20.19023]
[1778854487391,33.06,79180.57,0.0,0.65161,0.0002,20.21304]
[1778854490412,33.05,79178.21,0.0,0.65114,0.0002,20.22238]
[1778854491419,33.05,79186.53,0.0,0.65285,0.0002,20.18804]
[1778854492426,33.05,79188.96,0.0,0.65335,0.0002,20.17788]
[1778854494443,33.05,79182.38,0.0,0.65202,0.0002,20.2049]
[1778854496454,33.05,79194.66,0.0,0.65453,0.0002,20.15378]
[1778854497461,33.05,79201.6,0.0,0.65595,0.0002,20.12457]
[1778854498468,33.04,79203.32,0.0,0.6563,0.0002,20.11723]
[1778854503504,33.04,79192.97,0.0,0.6542,0.0002,20.1605]
[1778854504510,33.04,79186.46,0.0,0.65288,0.0002,20.18747]
[1778854507532,33.04,79193.39,0.0,0.6543,0.0002,20.15851]
[1778854511565,33.04,79197.84,0.0,0.65522,0.0002,20.13959]
[1778854514583,33.03,79187.97,0.0,0.65322,0.0002,20.18059]
[1778854515591,33.03,79173.31,0.0,0.65022,0.00021,20.24071]
[1778854516597,33.03,79179.45,0.0,0.65148,0.0002,20.21551]
[1778854519618,33.03,79173.21,0.0,0.65022,0.00021,20.24068]
[1778854524653,33.02,79181.62,0.0,0.65197,0.0002,20.20562]
[1778854526698,33.02,79172.15,0.0,0.65004,0.00021,20.24427]
[1778854527714,33.02,79158.72,0.0,0.64728,0.00021,20.29836]
[1778854528712,33.02,79152.93,0.0,0.64609,0.00021,20.32141]
[1778854531735,33.02,79146.6,0.0,0.64481,0.00021,20.34175]
[1778854537550,33.02,79148.93,0.0,0.6453,0.00021,20.33242]
[1778854538782,33.01,79161.15,0.0,0.64782,0.00021,20.28365]
[1778854539790,33.01,79168.38,0.0,0.64932,0.00021,20.25439]
[1778854541806,33.01,79180.45,0.0,0.6518,0.0002,20.20494]
[1778854542815,33.01,79187.13,0.0,0.65317,0.0002,20.17723]
[1778854544826,33.01,79190.33,0.0,0.65384,0.0002,20.16376]
[1778854547614,33.01,79183.88,0.0,0.65253,0.0002,20.19033]
[1778854548852,33.0,79184.37,0.0,0.65263,0.0002,20.18821]
[1778854552884,33.0,79190.09,0.0,0.65382,0.0002,20.16414]
[1778854557920,33.0,79189.54,0.0,0.65372,0.0002,20.16603]
[1778854561957,32.99,79202.52,0.0,0.65639,0.0002,20.11119]
[1778854562963,32.99,79210.14,0.0,0.65794,0.0002,20.07872]
[1778854563970,32.99,79201.47,0.0,0.65618,0.0002,20.11558]
[1778854567757,32.99,79196.9,0.0,0.65525,0.0002,20.13469]
[1778854569008,32.99,79204.03,0.0,0.65671,0.0002,20.10451]
[1778854571021,32.99,79207.59,0.0,0.65744,0.0002,20.08933]
[1778854572028,32.98,79224.58,0.0,0.66091,0.0002,20.01563]
[1778854573034,32.98,79220.16,0.0,0.66002,0.0002,20.03482]
[1778854578071,32.98,79215.31,0.0,0.65903,0.0002,20.0557]
[1778854580102,32.98,79208.77,0.0,0.6577,0.0002,20.08371]
[1778854581091,32.98,79202.5,0.0,0.65642,0.0002,20.11036]
[1778854583106,32.98,79211.62,0.0,0.6583,0.0002,20.07104]
[1778854585121,32.98,79211.67,0.0,0.65832,0.0002,20.07078]
[1778854586127,32.98,79202.86,0.0,0.65652,0.0002,20.10833]
[1778854587134,32.98,79197.19,0.0,0.65537,0.0002,20.13224]
[1778854590158,32.98,79186.65,0.0,0.65322,0.0002,20.17614]
[1778854594186,32.97,79180.95,0.0,0.65209,0.00021,20.19487]
[1778854599222,32.97,79184.54,0.0,0.65284,0.0002,20.17963]
[1778854604256,32.96,79179.06,0.0,0.65174,0.00021,20.20195]
[1778854609290,32.96,79171.7,0.0,0.65024,0.00021,20.23175]
[1778854610297,32.96,79155.23,0.0,0.64685,0.00021,20.29817]
[1778854611305,32.96,79150.88,0.0,0.64596,0.00021,20.31538]
[1778854612311,32.96,79144.11,0.0,0.64456,0.00021,20.342]
[1778854617346,32.95,79145.53,0.0,0.64487,0.00021,20.33611]
[1778854619362,32.95,79154.93,0.0,0.64682,0.00021,20.29871]
[1778854620368,32.95,79167.13,0.0,0.64934,0.00021,20.24946]
[1778854621375,32.95,79169.75,0.0,0.64989,0.00021,20.2387]
[1778854622381,32.95,79175.39,0.0,0.65105,0.00021,20.21554]
[1778854627416,32.94,79195.15,0.0,0.65512,0.0002,20.13298]
[1778854628424,32.94,79200.27,0.0,0.65617,0.0002,20.11133]
[1778854630444,32.94,79196.14,0.0,0.65533,0.0002,20.12878]
[1778854631446,32.94,79204.2,0.0,0.65698,0.0002,20.09461]
[1778854632460,32.94,79206.88,0.0,0.65752,0.0002,20.08318]
[1778854633464,32.94,79214.14,0.0,0.659,0.0002,20.05205]
[1778854634481,32.94,79220.79,0.0,0.66036,0.0002,20.02327]
[1778854638495,32.94,79226.11,0.0,0.66144,0.0002,20.00015]
[1778854642539,32.94,79241.08,0.0,0.66447,0.0002,19.93415]
[1778854643547,32.94,79252.01,0.0,0.66668,0.0002,19.88517]
[1778854644552,32.94,79254.32,0.0,0.66715,0.0002,19.87473]
[1778854646571,32.94,79245.54,0.0,0.66537,0.0002,19.91422]
[1778854647575,32.94,79230.73,0.0,0.66237,0.0002,19.97992]
[1778854648596,32.94,79222.57,0.0,0.66071,0.0002,20.01564]
[1778854649588,32.94,79226.0,0.0,0.66141,0.0002,20.00067]
[1778854651608,32.94,79230.18,0.0,0.66229,0.0002,19.97772]
[1778854655631,32.94,79219.53,0.0,0.66012,0.0002,20.02426]
[1778854659660,32.94,79211.57,0.0,0.6585,0.0002,20.05859]
[1778854660894,32.94,79204.2,0.0,0.657,0.0002,20.09011]
[1778854661920,32.94,79210.41,0.0,0.65827,0.0002,20.06356]
[1778854662907,32.94,79221.32,0.0,0.66051,0.0002,20.01604]
[1778854664918,32.94,79240.44,0.0,0.66439,0.0002,19.93183]
[1778854665931,32.94,79241.34,0.0,0.66458,0.0002,19.92776]
[1778854668947,32.93,79247.08,0.0,0.66579,0.0002,19.90095]
[1778854673988,32.93,79237.33,0.0,0.6638,0.0002,19.94466]
[1778854674993,32.93,79245.69,0.0,0.6655,0.0002,19.90728]
[1778854675997,32.93,79256.46,0.0,0.66768,0.0002,19.85866]
[1778854677003,32.93,79257.43,0.0,0.66788,0.0002,19.85418]
[1778854678582,32.92,79251.38,0.0,0.66666,0.0002,19.88146]
[1778854681033,32.92,79232.33,0.0,0.66283,0.0002,19.96575]
[1778854682040,32.92,79236.4,0.0,0.66366,0.0002,19.94772]
[1778854683056,32.92,79249.26,0.0,0.66627,0.0002,19.89019]
[1778854684060,32.92,79254.24,0.0,0.66728,0.0002,19.86761]
[1778854686067,32.91,79246.28,0.0,0.66568,0.0002,19.90331]
[1778854690098,32.91,79239.47,0.0,0.6643,0.0002,19.93366]
[1778854693118,32.91,79232.64,0.0,0.66292,0.0002,19.96384]
[1778854694125,32.91,79226.27,0.0,0.66163,0.0002,19.9918]
[1778854698724,32.91,79233.66,0.0,0.66313,0.0002,19.95918]
[1778854699160,32.91,79233.66,0.0,0.66314,0.0002,19.95914]
[1778854702180,32.91,79239.54,0.0,0.66434,0.0002,19.93287]
[1778854703187,32.91,79248.21,0.0,0.6661,0.0002,19.89398]
[1778854704195,32.91,79258.76,0.0,0.66823,0.0002,19.8462]
[1778854707223,32.9,79246.56,0.0,0.66578,0.0002,19.90103]
[1778854708803,32.9,79233.34,0.0,0.6631,0.0002,19.95989]
[1778854711243,32.9,79230.97,0.0,0.66265,0.0002,19.96561]
[1778854713257,32.9,79225.09,0.0,0.66146,0.0002,19.99139]
[1778854715271,32.9,79230.66,0.0,0.66259,0.0002,19.96689]
[1778854718880,32.9,79245.53,0.0,0.66561,0.0002,19.90069]
[1778854719302,32.9,79245.53,0.0,0.66561,0.0002,19.9007]
[1778854722319,32.9,79236.74,0.0,0.66383,0.0002,19.93989]
[1778854723327,32.9,79242.42,0.0,0.66499,0.0002,19.91447]
[1778854724335,32.89,79251.58,0.0,0.66688,0.0002,19.87238]
[1778854727360,32.89,79272.44,0.0,0.6711,0.0002,19.77689]
[1778854730379,32.89,79266.68,0.0,0.66994,0.0002,19.80336]
[1778854732394,32.89,79258.06,0.0,0.66821,0.0002,19.84265]
[1778854736423,32.89,79252.14,0.0,0.66702,0.0002,19.86925]
[1778854739026,32.88,79244.86,0.0,0.66556,0.0002,19.90182]
[1778854741457,32.88,79254.98,0.0,0.66762,0.0002,19.85588]
[1778854742463,32.87,79263.8,0.0,0.66946,0.0002,19.81423]
[1778854743471,32.86,79272.27,0.0,0.67121,0.0002,19.77414]
[1778854749099,32.8,79266.26,0.0,0.67028,0.0002,19.79496]
[1778854752534,32.74,79257.52,0.0,0.66879,0.0002,19.82863]
[1778854754552,32.72,79250.81,0.0,0.66751,0.0002,19.85731]
[1778854755557,32.72,79243.56,0.0,0.66605,0.0002,19.89004]
[1778854756562,32.71,79239.72,0.0,0.66528,0.0002,19.90701]
[1778854757569,32.71,79232.92,0.0,0.66389,0.0002,19.93752]
[1778854760590,32.71,79224.72,0.0,0.66222,0.0002,19.97389]
[1778854761600,32.71,79217.62,0.0,0.66077,0.0002,20.00517]
[1778854762604,32.71,79209.89,0.0,0.65918,0.00021,20.03889]
[1778854767641,32.71,79213.29,0.0,0.65989,0.00021,20.02396]
[1778854770660,32.71,79206.52,0.0,0.6585,0.00021,20.05333]
[1778854775696,32.71,79202.87,0.0,0.65779,0.00021,20.06427]
[1778854777709,32.71,79210.86,0.0,0.65943,0.00021,20.02964]
[1778854782751,32.71,79200.88,0.0,0.65738,0.00021,20.07281]
[1778854784764,32.71,79190.08,0.0,0.65516,0.00021,20.11883]
[1778854787785,32.71,79198.95,0.0,0.65699,0.00021,20.08083]
[1778854789798,32.71,79206.84,0.0,0.65862,0.00021,20.04678]
[1778854792819,32.7,79195.97,0.0,0.65638,0.00021,20.09353]
[1778854793826,32.7,79184.24,0.0,0.65397,0.00021,20.14327]
[1778854795840,32.7,79177.91,0.0,0.65266,0.00021,20.1697]
[1778854797855,32.7,79172.26,0.0,0.6515,0.00021,20.19308]
[1778854800876,32.7,79180.15,0.0,0.65315,0.00021,20.15995]
[1778854801897,32.7,79195.98,0.0,0.65642,0.00021,20.09283]
[1778854802891,32.7,79183.12,0.0,0.65376,0.00021,20.14739]
[1778854803896,32.7,79175.09,0.0,0.65211,0.00021,20.18089]
[1778854804903,32.7,79180.75,0.0,0.65328,0.00021,20.15717]
[1778854807925,32.69,79172.2,0.0,0.65152,0.00021,20.19264]
[1778854812959,32.69,79169.6,0.0,0.651,0.00021,20.20304]
[1778854817996,32.68,79169.78,0.0,0.65106,0.00021,20.20181]
[1778854823033,32.68,79174.77,0.0,0.65212,0.00021,20.1806]
[1778854825046,32.68,79167.57,0.0,0.65063,0.00021,20.21029]
[1778854830087,32.67,79168.16,0.0,0.65078,0.00021,20.20738]
[1778854834115,32.67,79174.97,0.0,0.65224,0.00021,20.17408]
[1778854838137,32.66,79180.26,0.0,0.65335,0.00021,20.15161]
[1778854842165,32.66,79171.76,0.0,0.6516,0.00021,20.18689]
[1778854844178,32.66,79165.94,0.0,0.6504,0.00021,20.21082]
[1778854846195,32.66,79174.97,0.0,0.65228,0.00021,20.17316]
[1778854847205,32.65,79184.04,0.0,0.65416,0.00021,20.13499]
[1778854848273,32.65,79184.72,0.0,0.6543,0.00021,20.13208]
[1778854850249,32.65,79177.02,0.0,0.65271,0.00021,20.16444]
[1778854851230,32.65,79163.02,0.0,0.64981,0.00021,20.22241]
[1778854852236,32.65,79161.22,0.0,0.64944,0.00021,20.2297]
[1778854853247,32.65,79168.05,0.0,0.65087,0.00021,20.20146]
[1778854854256,32.65,79174.56,0.0,0.65222,0.00021,20.17431]
[1778854857272,32.65,79183.57,0.0,0.6541,0.00021,20.13629]
[1778854862326,32.64,79196.82,0.0,0.65685,0.00021,20.07948]
[1778854863319,32.64,79198.35,0.0,0.65717,0.00021,20.07287]
[1778854864321,32.64,79187.14,0.0,0.65485,0.00021,20.12076]
[1778854865326,32.64,79184.4,0.0,0.65429,0.00021,20.13231]
[1778854870032,32.64,79173.36,0.0,0.65201,0.00021,20.17841]
[1778854872388,32.64,79179.74,0.0,0.65334,0.00021,20.15159]
[1778854873389,32.64,79185.72,0.0,0.65458,0.00021,20.12631]
[1778854875400,32.64,79189.6,0.0,0.65538,0.00021,20.10979]
[1778854880435,32.64,79194.8,0.0,0.65646,0.00021,20.08757]
[1778854881442,32.64,79188.43,0.0,0.65514,0.00021,20.11475]
[1778854883458,32.64,79182.44,0.0,0.65391,0.00021,20.14003]
[1778854884464,32.64,79189.07,0.0,0.65528,0.00021,20.11188]
[1778854885471,32.64,79195.08,0.0,0.65653,0.00021,20.08617]
[1778854887487,32.64,79200.59,0.0,0.65766,0.00021,20.06245]
[1778854891513,32.64,79192.58,0.0,0.65604,0.00021,20.09226]
[1778854893528,32.64,79178.1,0.0,0.65304,0.00021,20.15357]
[1778854894535,32.63,79169.08,0.0,0.65117,0.00021,20.1912]
[1778854895542,32.63,79166.83,0.0,0.65071,0.00021,20.20047]
[1778854900254,32.63,79173.07,0.0,0.65202,0.00021,20.17427]
[1778854903598,32.63,79164.22,0.0,0.65018,0.00021,20.21083]
[1778854904605,32.63,79158.06,0.0,0.64891,0.00021,20.23606]
[1778854906624,32.63,79153.94,0.0,0.64806,0.00021,20.25267]
[1778854907630,32.63,79136.23,0.0,0.64436,0.00021,20.32375]
[1778854908647,32.62,79134.06,0.0,0.64391,0.00021,20.3322]
[1778854910324,32.62,79144.24,0.0,0.64606,0.00021,20.29132]
[1778854912671,32.62,79150.37,0.0,0.64735,0.00021,20.26636]
[1778854917699,32.61,79143.45,0.0,0.64593,0.00021,20.29369]
[1778854918706,32.61,79140.19,0.0,0.64526,0.00021,20.30661]
[1778854921741,32.6,79131.08,0.0,0.64337,0.00021,20.34234]
[1778854923748,32.6,79143.41,0.0,0.64597,0.00021,20.29294]
[1778854925761,32.6,79143.04,0.0,0.6459,0.00021,20.29417]
[1778854930800,32.59,79135.34,0.0,0.64432,0.00021,20.32428]
[1778854932025,32.59,79135.34,0.0,0.64432,0.00021,20.32428]
[1778854932037,32.59,79135.34,0.0,0.64432,0.00021,20.32428]
[1778854932112,32.58,79129.02,0.0,0.64301,0.00021,20.349]
[1778854932491,32.58,79129.02,0.0,0.64301,0.00021,20.349]
[1778854932816,32.58,79128.03,0.0,0.6428,0.00021,20.3529]
[1778854933818,32.56,79105.83,0.0,0.63821,0.00021,20.43737]
[1778854934678,32.56,79105.83,0.0,0.63821,0.00021,20.43737]
[1778854934826,32.56,79103.8,0.0,0.63778,0.00021,20.44504]
[1778854939861,32.56,79102.39,0.0,0.6375,0.00021,20.45006]
[1778854941650,32.56,79103.34,0.0,0.63771,0.00021,20.44639]
[1778854941655,32.56,79103.34,0.0,0.63771,0.00021,20.44639]
[1778854942341,32.56,79103.34,0.0,0.63771,0.00021,20.44639]
[1778854942343,32.56,79103.34,0.0,0.63771,0.00021,20.44639]
[1778854942414,32.56,79115.32,0.0,0.64024,0.00021,20.40025]
[1778854943723,32.56,79115.32,0.0,0.64024,0.00021,20.40025]
[1778854943726,32.56,79115.32,0.0,0.64024,0.00021,20.40025]
[1778854943890,32.55,79122.08,0.0,0.64167,0.00021,20.37385]
[1778854944899,32.55,79128.47,0.0,0.64302,0.00021,20.34866]
[1778854946912,32.55,79134.27,0.0,0.64425,0.00021,20.32553]
[1778854948925,32.55,79140.53,0.0,0.64557,0.00021,20.30038]
[1778854951946,32.54,79139.54,0.0,0.6454,0.00021,20.29943]
[1778854956981,32.54,79139.86,0.0,0.64549,0.00021,20.2978]
[1778854962016,32.53,79143.4,0.0,0.64625,0.00021,20.28304]
[1778854965043,32.53,79154.06,0.0,0.6485,0.00021,20.23938]
[1778854968059,32.53,79137.71,0.0,0.64509,0.00021,20.30528]
[1778854969066,32.53,79143.76,0.0,0.64636,0.00021,20.28087]
[1778854970229,32.53,79143.76,0.0,0.64636,0.00021,20.28087]
[1778854970232,32.53,79143.76,0.0,0.64636,0.00021,20.28087]
[1778854970365,32.53,79143.76,0.0,0.64636,0.00021,20.28087]
[1778854970419,32.53,79143.76,0.0,0.64636,0.00021,20.28087]
[1778854970383,32.53,79121.29,0.0,0.64164,0.00021,20.37015]
[1778854970701,32.53,79121.29,0.0,0.64164,0.00021,20.37015]
[1778854971360,32.53,79121.29,0.0,0.64164,0.00021,20.37015]
[1778854971457,32.52,79120.1,0.0,0.6414,0.00021,20.37464]
[1778854973095,32.52,79131.51,0.0,0.64381,0.00021,20.32956]
[1778854977126,32.52,79142.31,0.0,0.64609,0.00021,20.28609]
[1778854982161,32.51,79148.37,0.0,0.64738,0.00021,20.26113]
[1778854986198,32.51,79159.93,0.0,0.64981,0.00021,20.2135]
[1778854987201,32.51,79168.11,0.0,0.65152,0.00021,20.17941]
[1778854988212,32.51,79177.27,0.0,0.65343,0.00021,20.1409]
[1778854990225,32.51,79186.44,0.0,0.65534,0.00021,20.10191]
[1778854995257,32.51,79191.45,0.0,0.65638,0.00021,20.08041]
[1778854997271,32.51,79198.72,0.0,0.65789,0.00021,20.04901]
[1778855000292,32.51,79185.31,0.0,0.6551,0.00021,20.10683]
[1778855002307,32.51,79173.38,0.0,0.65262,0.00021,20.15736]
[1778855004320,32.51,79180.21,0.0,0.65405,0.00021,20.12844]
[1778855009358,32.51,79177.45,0.0,0.65347,0.00021,20.14012]
[1778855010365,32.51,79186.78,0.0,0.65541,0.00021,20.10043]
[1778855011370,32.51,79195.2,0.0,0.65719,0.00021,20.05953]
[1778855013384,32.51,79199.15,0.0,0.658,0.00021,20.04246]
[1778855015399,32.51,79207.47,0.0,0.65972,0.00021,20.00615]
[1778855016405,32.51,79211.81,0.0,0.66061,0.00021,19.98717]
[1778855021443,32.51,79210.47,0.0,0.66032,0.00021,19.99343]
[1778855022447,32.51,79216.18,0.0,0.6615,0.00021,19.96826]
[1778855027482,32.52,79229.08,0.0,0.66414,0.00021,19.91084]
[1778855029521,32.51,79221.05,0.0,0.6625,0.00021,19.94669]
[1778855030529,32.51,79207.29,0.0,0.65966,0.00021,20.0076]
[1778855031547,32.51,79210.23,0.0,0.66026,0.00021,19.99468]
[1778855034570,32.51,79204.39,0.0,0.65906,0.00021,20.0203]
[1778855039593,32.51,79201.73,0.0,0.65851,0.00021,20.03183]
[1778855041255,32.51,79190.84,0.0,0.65626,0.00021,20.07891]
[1778855042614,32.51,79181.5,0.0,0.65432,0.00021,20.11881]
[1778855043622,32.51,79173.46,0.0,0.65265,0.00021,20.15275]
[1778855045635,32.51,79179.16,0.0,0.65384,0.00021,20.12852]
[1778855049665,32.51,79172.46,0.0,0.65246,0.00021,20.15663]
[1778855052685,32.51,79181.51,0.0,0.65435,0.00021,20.11814]
[1778855054699,32.51,79174.78,0.0,0.65295,0.00021,20.14659]
[1778855056713,32.5,79166.99,0.0,0.65133,0.00021,20.17912]
[1778855058726,32.5,79175.39,0.0,0.65309,0.00021,20.14373]
[1778855063765,32.5,79167.66,0.0,0.6515,0.00021,20.17586]
[1778855068800,32.49,79166.27,0.0,0.65122,0.00021,20.18127]
[1778855072828,32.49,79179.97,0.0,0.65412,0.00021,20.11867]
[1778855073836,32.49,79182.06,0.0,0.65456,0.00021,20.10975]
[1778855078870,32.49,79186.76,0.0,0.65554,0.00021,20.08955]
[1778855079878,32.49,79195.73,0.0,0.6574,0.00021,20.05093]
[1778855081553,32.49,79164.14,0.0,0.65083,0.00021,20.18503]
[1778855082898,32.49,79160.7,0.0,0.65012,0.00021,20.19923]
[1778855087933,32.48,79158.71,0.0,0.64971,0.00021,20.20716]
[1778855092971,32.48,79155.22,0.0,0.649,0.00021,20.22127]
[1778855098005,32.48,79155.9,0.0,0.64915,0.00021,20.21815]
[1778855100027,32.47,79147.02,0.0,0.64731,0.00021,20.25425]
[1778855102036,32.46,79137.53,0.0,0.64537,0.00021,20.29141]
[1778855106781,32.44,79134.53,0.0,0.64481,0.00021,20.30199]
[1778855106790,32.44,79134.53,0.0,0.64481,0.00021,20.30199]
[1778855107071,32.44,79125.41,0.0,0.64289,0.00021,20.33828]
[1778855108078,32.44,79118.07,0.0,0.64135,0.00021,20.367]
[1778855108708,32.44,79118.07,0.0,0.64135,0.00021,20.367]
[1778855108908,32.44,79118.07,0.0,0.64135,0.00021,20.367]
[1778855109089,32.42,79115.34,0.0,0.64086,0.00021,20.37602]
[1778855110098,32.4,79111.21,0.0,0.64006,0.00021,20.39045]
[1778855112019,32.39,79108.5,0.0,0.63951,0.00021,20.40061]
[1778855112571,32.39,79108.5,0.0,0.63951,0.00021,20.40061]
[1778855112588,32.39,79108.5,0.0,0.63951,0.00021,20.40061]
[1778855112600,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855112880,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855113024,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855113329,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855113592,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855113596,32.39,79105.2,0.0,0.63882,0.00021,20.41317]
[1778855113339,32.39,79093.84,0.0,0.63641,0.00021,20.4565]
[1778855114121,32.39,79093.69,0.0,0.63638,0.00021,20.457]
[1778855115130,32.39,79099.96,0.0,0.63771,0.00021,20.43311]
[1778855119046,32.38,79100.64,0.0,0.63787,0.00021,20.43027]
[1778855119253,32.38,79100.64,0.0,0.63787,0.00021,20.43027]
[1778855119495,32.38,79100.64,0.0,0.63787,0.00021,20.43027]
[1778855119553,32.38,79100.64,0.0,0.63787,0.00021,20.43027]
[1778855119619,32.38,79100.39,0.0,0.63782,0.00021,20.43113]
[1778855119737,32.38,79100.39,0.0,0.63782,0.00021,20.43113]
[1778855120165,32.38,79100.39,0.0,0.63783,0.00021,20.43103]
[1778855121175,32.38,79089.69,0.0,0.63555,0.00021,20.47157]
[1778855122179,32.38,79082.96,0.0,0.63412,0.00021,20.49675]
[1778855123069,32.38,79082.96,0.0,0.63412,0.00021,20.49675]
[1778855124194,32.38,79072.14,0.0,0.6318,0.00021,20.53683]
[1778855125201,32.38,79060.21,0.0,0.62926,0.00021,20.57993]
[1778855126212,32.36,79056.22,0.0,0.62848,0.00021,20.59283]
[1778855127215,32.36,79060.78,0.0,0.62947,0.00021,20.57637]
[1778855131243,32.33,79054.9,0.0,0.62832,0.00021,20.5912]
[1778855132256,32.31,79051.48,0.0,0.62766,0.00022,20.60203]
[1778855133601,32.31,79051.48,0.0,0.62766,0.00022,20.60203]
[1778855133663,32.31,79051.48,0.0,0.62766,0.00022,20.60203]
[1778855133750,32.29,79048.57,0.0,0.62711,0.00022,20.61103]
[1778855133976,32.29,79048.57,0.0,0.62711,0.00022,20.61103]
[1778855134144,32.29,79048.57,0.0,0.62711,0.00022,20.61103]
[1778855134263,32.27,79048.64,0.0,0.6272,0.00022,20.60945]
[1778855135504,32.27,79048.64,0.0,0.6272,0.00022,20.60945]
[1778855135605,32.26,79029.74,0.0,0.62314,0.00022,20.67515]
[1778855136281,32.26,79029.74,0.0,0.62314,0.00022,20.67515]
[1778855136488,32.26,79029.74,0.0,0.62314,0.00022,20.67515]
[1778855136499,32.26,79030.53,0.0,0.62334,0.00022,20.67192]
[1778855136817,32.26,79030.53,0.0,0.62334,0.00022,20.67192]
[1778855137287,32.25,79030.18,0.0,0.62326,0.00022,20.67308]
[1778855142636,32.25,79029.98,0.0,0.62323,0.00022,20.67357]
[1778855142731,32.25,79029.7,0.0,0.62317,0.00022,20.67448]
[1778855144333,32.25,79025.86,0.0,0.62235,0.00022,20.68752]
[1778855145342,32.25,79031.21,0.0,0.62351,0.00022,20.66914]
[1778855147357,32.25,79026.62,0.0,0.62252,0.00022,20.68477]
[1778855147952,32.25,79026.62,0.0,0.62252,0.00022,20.68477]
[1778855148331,32.25,79026.62,0.0,0.62252,0.00022,20.68477]
[1778855148719,32.25,79028.57,0.0,0.62295,0.00022,20.67805]
[1778855148842,32.25,79028.57,0.0,0.62295,0.00022,20.67805]
[1778855148916,32.25,79028.57,0.0,0.62295,0.00022,20.67805]
[1778855148930,32.25,79028.57,0.0,0.62295,0.00022,20.67805]
[1778855149122,32.25,79028.57,0.0,0.62295,0.00022,20.67805]
[1778855149383,32.24,79031.88,0.0,0.62367,0.00022,20.66662]
[1778855150131,32.24,79031.88,0.0,0.62367,0.00022,20.66662]
[1778855150390,32.24,79038.93,0.0,0.62519,0.00022,20.64212]
[1778855151397,32.24,79045.71,0.0,0.62666,0.00022,20.61829]
[1778855152392,32.24,79045.71,0.0,0.62666,0.00022,20.61829]
[1778855152699,32.24,79053.51,0.0,0.62834,0.00022,20.59054]
[1778855153412,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855153726,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855153857,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855153894,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855154181,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855154294,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855154431,32.24,79053.25,0.0,0.62828,0.00022,20.59157]
[1778855154518,32.25,79081.36,0.0,0.63431,0.00021,20.48873]
[1778855156371,32.22,79081.8,0.0,0.63449,0.00021,20.48541]
[1778855156441,32.21,79092.32,0.0,0.63681,0.00021,20.44442]
[1778855157450,32.2,79093.84,0.0,0.63713,0.00021,20.43852]
[1778855159062,32.2,79094.64,0.0,0.63731,0.00021,20.43537]
[1778855159277,32.2,79094.64,0.0,0.63731,0.00021,20.43537]
[1778855160809,32.2,79093.59,0.0,0.63709,0.00021,20.43922]
[1778855161208,32.2,79093.59,0.0,0.63709,0.00021,20.43922]
[1778855161477,32.2,79096.23,0.0,0.63766,0.00021,20.42901]
[1778855162484,32.2,79109.6,0.0,0.64052,0.00021,20.37702]
[1778855163132,32.2,79109.6,0.0,0.64052,0.00021,20.37702]
[1778855163136,32.2,79109.6,0.0,0.64052,0.00021,20.37702]
[1778855163303,32.2,79109.6,0.0,0.64052,0.00021,20.37702]
[1778855163492,32.2,79113.77,0.0,0.64141,0.00021,20.36058]
[1778855164501,32.2,79103.87,0.0,0.6393,0.00021,20.39933]
[1778855165510,32.2,79095.31,0.0,0.63748,0.00021,20.43235]
[1778855166528,32.2,79091.55,0.0,0.63668,0.00021,20.44667]
[1778855167375,32.2,79091.55,0.0,0.63668,0.00021,20.44667]
[1778855167517,32.2,79092.74,0.0,0.63694,0.00021,20.44204]
[1778855168524,32.19,79100.5,0.0,0.6386,0.00021,20.41211]
[1778855169532,32.19,79104.46,0.0,0.63945,0.00021,20.39668]
[1778855171546,32.19,79096.3,0.0,0.63771,0.00021,20.42816]
[1778855172553,32.19,79091.34,0.0,0.63665,0.00021,20.44709]
[1778855173743,32.19,79090.1,0.0,0.63639,0.00021,20.45174]
[1778855173952,32.19,79090.1,0.0,0.63639,0.00021,20.45174]
[1778855174467,32.19,79090.1,0.0,0.63639,0.00021,20.45174]
[1778855174472,32.19,79090.1,0.0,0.63639,0.00021,20.45174]
[1778855174579,32.19,79090.95,0.0,0.63658,0.00021,20.44842]
[1778855174794,32.19,79090.95,0.0,0.63658,0.00021,20.44842]
[1778855175579,32.19,79079.8,0.0,0.63419,0.00021,20.49057]
[1778855176582,32.19,79072.85,0.0,0.6327,0.00021,20.51647]
[1778855177589,32.19,79067.68,0.0,0.63158,0.00022,20.53557]
[1778855178331,32.19,79067.68,0.0,0.63158,0.00022,20.53557]
[1778855178597,32.19,79068.67,0.0,0.6318,0.00022,20.53196]
[1778855179699,32.19,79068.67,0.0,0.6318,0.00022,20.53196]
[1778855179809,32.19,79068.95,0.0,0.63185,0.00021,20.53096]
[1778855180615,32.19,79061.12,0.0,0.63017,0.00022,20.55965]
[1778855181522,32.19,79061.12,0.0,0.63017,0.00022,20.55965]
[1778855181524,32.19,79061.12,0.0,0.63017,0.00022,20.55965]
[1778855181675,32.19,79061.12,0.0,0.63017,0.00022,20.55965]
[1778855181617,32.19,79056.57,0.0,0.62919,0.00022,20.57605]
[1778855182327,32.19,79056.57,0.0,0.62919,0.00022,20.57605]
[1778855182402,32.19,79056.57,0.0,0.62919,0.00022,20.57605]
[1778855182631,32.19,79056.57,0.0,0.62919,0.00022,20.57605]
[1778855182628,32.19,79047.16,0.0,0.62716,0.00022,20.60978]
[1778855183357,32.19,79047.16,0.0,0.62716,0.00022,20.60978]
[1778855183469,32.19,79047.16,0.0,0.62716,0.00022,20.60978]
[1778855183631,32.19,79046.61,0.0,0.62704,0.00022,20.61174]
[1778855184837,32.19,79046.91,0.0,0.62711,0.00022,20.61068]
[1778855184838,32.19,79046.91,0.0,0.62711,0.00022,20.61068]
[1778855184848,32.19,79046.91,0.0,0.62711,0.00022,20.61068]
[1778855185648,32.19,79045.17,0.0,0.62673,0.00022,20.61686]
[1778855188667,32.19,79050.44,0.0,0.62787,0.00022,20.5981]
[1778855190681,32.19,79045.67,0.0,0.62684,0.00022,20.61509]
[1778855192698,32.19,79041.37,0.0,0.62593,0.00022,20.62573]
[1778855194701,32.19,79041.16,0.0,0.62589,0.00022,20.62645]
[1778855194718,32.19,79038.92,0.0,0.6254,0.00022,20.6343]
[1778855199389,32.19,79041.9,0.0,0.62605,0.00022,20.62375]
[1778855199547,32.19,79041.9,0.0,0.62605,0.00022,20.62375]
[1778855199637,32.19,79041.9,0.0,0.62605,0.00022,20.62375]
[1778855199750,32.19,79044.05,0.0,0.62652,0.00022,20.61615]
[1778855200760,32.19,79049.68,0.0,0.62774,0.00022,20.59614]
[1778855201508,32.19,79049.68,0.0,0.62774,0.00022,20.59614]
[1778855201712,32.19,79049.68,0.0,0.62774,0.00022,20.59614]
[1778855201763,32.19,79051.07,0.0,0.62804,0.00022,20.59117]
[1778855202876,32.19,79051.24,0.0,0.62807,0.00022,20.59057]
[1778855202878,32.19,79043.41,0.0,0.62638,0.00022,20.61841]
[1778855205250,32.19,79043.41,0.0,0.62638,0.00022,20.61841]
[1778855205497,32.19,79043.41,0.0,0.62638,0.00022,20.61841]
[1778855205732,32.19,79043.41,0.0,0.62638,0.00022,20.61841]
[1778855205500,32.19,79038.46,0.0,0.62531,0.00022,20.6358]
[1778855206541,32.19,79038.46,0.0,0.62531,0.00022,20.6358]
[1778855206567,32.19,79032.21,0.0,0.62396,0.00022,20.65754]
[1778855208813,32.19,79037.02,0.0,0.625,0.00022,20.64074]
[1778855212059,32.19,79038.63,0.0,0.62536,0.00022,20.63506]
[1778855212079,32.18,79034.2,0.0,0.6244,0.00022,20.65047]
[1778855217121,32.18,79034.51,0.0,0.62447,0.00022,20.6493]
[1778855217197,32.18,79035.26,0.0,0.62464,0.00022,20.64664]
[1778855220897,32.18,79038.91,0.0,0.62543,0.00022,20.6338]
[1778855223917,32.18,79032.13,0.0,0.62397,0.00022,20.65737]
[1778855227391,32.18,79030.51,0.0,0.62362,0.00022,20.6629]
[1778855227492,32.18,79027.63,0.0,0.623,0.00022,20.67276]
[1778855230547,32.18,79028.18,0.0,0.62312,0.00022,20.67082]
[1778855230584,32.17,79026.76,0.0,0.62282,0.00022,20.67562]
[1778855232625,32.17,79021.29,0.0,0.62164,0.00022,20.69421]
[1778855233543,32.17,79021.29,0.0,0.62164,0.00022,20.69421]
[1778855233598,32.17,79026.16,0.0,0.6227,0.00022,20.67753]
[1778855233986,32.17,79026.16,0.0,0.6227,0.00022,20.67753]
[1778855234071,32.17,79027.23,0.0,0.62293,0.00022,20.67386]
[1778855235388,32.17,79027.23,0.0,0.62293,0.00022,20.67386]
[1778855235406,32.17,79028.23,0.0,0.62315,0.00022,20.67034]
[1778855237010,32.17,79032.97,0.0,0.62418,0.00022,20.65391]
[1778855237861,32.17,79032.97,0.0,0.62418,0.00022,20.65391]
[1778855238017,32.17,79038.75,0.0,0.62543,0.00022,20.63372]
[1778855240031,32.17,79031.03,0.0,0.62376,0.00022,20.66058]
[1778855241039,32.17,79036.48,0.0,0.62495,0.00022,20.6416]
[1778855242695,32.17,79039.96,0.0,0.6257,0.00022,20.62937]
[1778855246074,32.17,79036.1,0.0,0.62487,0.00022,20.64284]
[1778855249042,32.17,79034.59,0.0,0.62455,0.00022,20.64806]
[1778855249100,32.17,79038.56,0.0,0.62541,0.00022,20.63416]
[1778855252767,32.17,79045.11,0.0,0.62685,0.00022,20.60648]
[1778855255237,32.17,79042.7,0.0,0.62633,0.00022,20.61501]
[1778855255314,32.17,79043.25,0.0,0.62645,0.00022,20.61305]
[1778855257150,32.16,79048.12,0.0,0.62751,0.00022,20.59565]
[1778855258490,32.16,79048.12,0.0,0.62751,0.00022,20.59565]
[1778855258734,32.16,79048.12,0.0,0.62751,0.00022,20.59565]
[1778855258828,32.16,79050.5,0.0,0.62803,0.00022,20.58703]
[1778855258913,32.16,79050.5,0.0,0.62803,0.00022,20.58703]
[1778855259198,32.16,79050.5,0.0,0.62803,0.00022,20.58703]
[1778855259737,32.16,79050.5,0.0,0.62803,0.00022,20.58703]
[1778855259768,32.16,79058.58,0.0,0.62977,0.00022,20.5579]
[1778855260822,32.16,79058.58,0.0,0.62977,0.00022,20.5579]
[1778855260837,32.16,79066.96,0.0,0.63157,0.00022,20.52735]
[1778855261370,32.16,79066.96,0.0,0.63157,0.00022,20.52735]
[1778855261698,32.16,79066.96,0.0,0.63157,0.00022,20.52735]
[1778855261789,32.16,79066.96,0.0,0.63157,0.00022,20.52735]
[1778855261769,32.16,79070.64,0.0,0.63236,0.00022,20.51382]
[1778855261861,32.16,79070.64,0.0,0.63236,0.00022,20.51382]
[1778855261971,32.16,79070.64,0.0,0.63236,0.00022,20.51382]
[1778855261972,32.16,79070.64,0.0,0.63236,0.00022,20.51382]
[1778855262837,32.16,79061.61,0.0,0.63042,0.00022,20.54693]
[1778855263382,32.16,79061.61,0.0,0.63042,0.00022,20.54693]
[1778855263393,32.16,79059.68,0.0,0.63001,0.00022,20.55387]
[1778855268227,32.15,79052.9,0.0,0.62857,0.00022,20.57797]
[1778855271428,32.15,79050.45,0.0,0.62805,0.00022,20.58655]
[1778855271523,32.15,79048.41,0.0,0.62762,0.00022,20.59374]
[1778855272742,32.15,79048.41,0.0,0.62762,0.00022,20.59374]
[1778855272745,32.15,79048.41,0.0,0.62762,0.00022,20.59374]
[1778855272769,32.15,79047.14,0.0,0.62735,0.00022,20.59816]
[1778855273590,32.15,79047.14,0.0,0.62735,0.00022,20.59816]
[1778855273641,32.15,79047.14,0.0,0.62735,0.00022,20.59816]
[1778855273682,32.15,79042.98,0.0,0.62646,0.00022,20.61283]
[1778855277711,32.15,79040.67,0.0,0.62596,0.00022,20.62098]
[1778855277728,32.15,79040.45,0.0,0.62591,0.00022,20.62176]
[1778855283363,32.15,79038.77,0.0,0.62555,0.00022,20.62765]
[1778855285354,32.15,79034.67,0.0,0.62466,0.00022,20.64198]
[1778855289383,32.14,79040.47,0.0,0.62592,0.00022,20.6216]
[1778855290390,32.15,79046.83,0.0,0.62729,0.00022,20.59908]
[1778855293898,32.15,79046.36,0.0,0.62719,0.00022,20.60078]
[1778855294080,32.15,79046.36,0.0,0.62719,0.00022,20.60078]
[1778855294423,32.15,79047.3,0.0,0.62739,0.00022,20.59744]
[1778855295258,32.15,79047.3,0.0,0.62739,0.00022,20.59744]
[1778855295431,32.14,79055.84,0.0,0.62924,0.00022,20.56668]
[1778855296437,32.14,79052.19,0.0,0.62846,0.00022,20.57974]
[1778855296924,32.14,79052.19,0.0,0.62846,0.00022,20.57974]
[1778855297444,32.14,79047.81,0.0,0.62752,0.00022,20.59532]
[1778855300465,32.12,79053.14,0.0,0.62874,0.00022,20.57495]
[1778855302265,32.12,79054.17,0.0,0.62897,0.00022,20.57113]
[1778855302448,32.12,79054.17,0.0,0.62897,0.00022,20.57113]
[1778855302635,32.12,79054.17,0.0,0.62897,0.00022,20.57113]
[1778855302689,32.12,79065.51,0.0,0.63141,0.00022,20.52988]
[1778855303486,32.12,79065.51,0.0,0.63141,0.00022,20.52995]
[1778855304306,32.12,79065.51,0.0,0.63141,0.00022,20.52995]
[1778855304468,32.12,79065.51,0.0,0.63141,0.00022,20.52995]
[1778855304538,32.12,79065.51,0.0,0.63141,0.00022,20.52995]
[1778855304601,32.12,79065.51,0.0,0.63141,0.00022,20.52995]
[1778855304617,32.12,79076.93,0.0,0.63388,0.00022,20.4874]
[1778855305061,32.12,79076.93,0.0,0.63388,0.00022,20.4874]
[1778855305317,32.12,79076.93,0.0,0.63388,0.00022,20.4874]
[1778855305402,32.12,79076.93,0.0,0.63388,0.00022,20.4874]
[1778855306414,32.12,79077.33,0.0,0.63397,0.00022,20.48578]
[1778855306508,32.12,79078.58,0.0,0.63424,0.00022,20.48098]
[1778855307811,32.12,79078.58,0.0,0.63424,0.00022,20.48098]
[1778855307868,32.12,79071.12,0.0,0.63264,0.00022,20.50889]
[1778855309529,32.12,79064.97,0.0,0.63131,0.00022,20.53161]
[1778855313099,32.12,79063.28,0.0,0.63097,0.00022,20.53334]
[1778855313557,32.12,79060.95,0.0,0.63047,0.00022,20.54183]
[1778855314180,32.12,79060.95,0.0,0.63047,0.00022,20.54183]
[1778855314564,32.12,79061.29,0.0,0.63054,0.00022,20.54054]
[1778855315571,32.12,79066.22,0.0,0.6316,0.00022,20.52251]
[1778855318592,32.12,79069.81,0.0,0.63237,0.00022,20.5094]
[1778855320736,32.12,79070.66,0.0,0.63255,0.00022,20.5063]
[1778855320788,32.12,79072.91,0.0,0.63303,0.00022,20.49799]
[1778855322620,32.12,79078.44,0.0,0.63422,0.00022,20.47737]
[1778855327698,32.12,79081.51,0.0,0.63487,0.00021,20.46591]
[1778855327787,32.12,79088.55,0.0,0.63638,0.00021,20.4392]
[1778855329961,32.13,79089.95,0.0,0.63668,0.00021,20.43387]
[1778855330676,32.12,79096.14,0.0,0.63802,0.00021,20.40993]
[1778855334956,32.12,79095.17,0.0,0.63783,0.00021,20.41316]
[1778855335711,32.11,79095.37,0.0,0.63788,0.00021,20.41226]
[1778855338735,32.11,79091.47,0.0,0.63707,0.00021,20.42687]
[1778855341547,32.11,79089.94,0.0,0.63676,0.00021,20.43245]
[1778855341756,32.1,79090.64,0.0,0.63691,0.00021,20.42961]
[1778855343251,32.1,79087.96,0.0,0.63634,0.00021,20.43989]
[1778855343497,32.1,79087.96,0.0,0.63634,0.00021,20.43989]
[1778855343770,32.1,79083.89,0.0,0.63546,0.00021,20.45541]
[1778855344193,32.1,79083.89,0.0,0.63546,0.00021,20.45541]
[1778855344777,32.1,79078.24,0.0,0.63425,0.00022,20.47667]
[1778855345236,32.1,79078.24,0.0,0.63425,0.00022,20.47667]
[1778855345559,32.1,79078.24,0.0,0.63425,0.00022,20.47667]
[1778855345784,32.1,79075.69,0.0,0.63371,0.00022,20.48618]
[1778855347367,32.1,79073.13,0.0,0.63316,0.00022,20.49567]
[1778855347892,32.1,79073.13,0.0,0.63316,0.00022,20.49567]
[1778855347798,32.1,79072.26,0.0,0.63297,0.00022,20.49883]
[1778855348806,32.1,79070.12,0.0,0.63252,0.00022,20.50671]
[1778855350819,32.1,79063.28,0.0,0.63105,0.00022,20.53181]
[1778855352834,32.09,79059.84,0.0,0.63032,0.00022,20.54422]
[1778855353861,32.09,79059.84,0.0,0.63032,0.00022,20.54422]
[1778855353936,32.09,79061.74,0.0,0.63073,0.00022,20.53717]
[1778855354921,32.09,79061.74,0.0,0.63073,0.00022,20.53717]
[1778855355855,32.09,79058.36,0.0,0.63001,0.00022,20.54934]
[1778855356864,32.09,79052.9,0.0,0.62884,0.00022,20.56906]
[1778855358978,32.08,79052.66,0.0,0.6288,0.00022,20.56972]
[1778855358985,32.08,79052.66,0.0,0.6288,0.00022,20.56972]
[1778855359636,32.08,79052.66,0.0,0.6288,0.00022,20.56972]
[1778855359882,32.08,79051.77,0.0,0.62861,0.00022,20.57283]
[1778855360889,32.08,79040.39,0.0,0.62615,0.00022,20.61338]
[1778855361333,32.08,79040.39,0.0,0.62615,0.00022,20.61338]
[1778855361896,32.08,79038.21,0.0,0.62568,0.00022,20.621]
[1778855362194,32.08,79038.21,0.0,0.62568,0.00022,20.621]
[1778855362203,32.08,79038.21,0.0,0.62568,0.00022,20.621]
[1778855362903,32.08,79035.2,0.0,0.62503,0.00022,20.63152]
[1778855363018,32.08,79035.2,0.0,0.62503,0.00022,20.63152]
[1778855363562,32.08,79035.2,0.0,0.62503,0.00022,20.63152]
[1778855363922,32.08,79029.41,0.0,0.62378,0.00022,20.65162]
[1778855364515,32.08,79029.41,0.0,0.62378,0.00022,20.65162]
[1778855364935,32.08,79019.99,0.0,0.62173,0.00022,20.68405]
[1778855365038,32.08,79019.99,0.0,0.62173,0.00022,20.68405]
[1778855365146,32.08,79019.99,0.0,0.62173,0.00022,20.68405]
[1778855365929,32.07,78991.73,0.0,0.61556,0.00022,20.77792]
[1778855366108,32.07,78991.73,0.0,0.61556,0.00022,20.77792]
[1778855366449,32.07,78991.73,0.0,0.61556,0.00022,20.77792]
[1778855366817,32.07,78991.73,0.0,0.61556,0.00022,20.77792]
[1778855366934,32.07,78988.58,0.0,0.61488,0.00022,20.78795]
[1778855367040,32.07,78988.58,0.0,0.61488,0.00022,20.78795]
[1778855367941,32.07,78981.07,0.0,0.61323,0.00022,20.81194]
[1778855368955,32.07,78971.95,0.0,0.61123,0.00022,20.84057]
[1778855369961,32.07,78970.09,0.0,0.61082,0.00022,20.84632]
[1778855370062,32.07,78970.09,0.0,0.61082,0.00022,20.84632]
[1778855370079,32.07,78970.09,0.0,0.61082,0.00022,20.84632]
[1778855370967,32.07,78964.17,0.0,0.60952,0.00022,20.86453]
[1778855371669,32.07,78964.17,0.0,0.60952,0.00022,20.86453]
[1778855372154,32.07,78963.51,0.0,0.6094,0.00022,20.86204]
[1778855372980,32.07,78968.3,0.0,0.61045,0.00022,20.84729]
[1778855374600,32.07,78970.74,0.0,0.61099,0.00022,20.8397]
[1778855374998,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855375458,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855375479,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855375520,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855375592,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855375984,32.07,78973.97,0.0,0.6117,0.00022,20.8296]
[1778855376009,32.07,78978.66,0.0,0.61273,0.00022,20.81486]
[1778855376114,32.07,78978.66,0.0,0.61273,0.00022,20.81486]
[1778855377013,32.07,78991.88,0.0,0.61564,0.00022,20.77247]
[1778855377047,32.07,78991.88,0.0,0.61564,0.00022,20.77247]
[1778855377268,32.07,78991.88,0.0,0.61564,0.00022,20.77247]
[1778855377811,32.07,78991.88,0.0,0.61564,0.00022,20.77247]
[1778855377844,32.07,78991.88,0.0,0.61564,0.00022,20.77247]
[1778855378017,32.07,79009.3,0.0,0.61945,0.00022,20.71506]
[1778855378236,32.07,79009.3,0.0,0.61945,0.00022,20.71506]
[1778855379023,32.06,79015.71,0.0,0.62086,0.00022,20.69339]
[1778855380295,32.06,79015.37,0.0,0.62078,0.00022,20.69454]
[1778855380316,32.06,79019.7,0.0,0.62173,0.00022,20.67976]
[1778855382484,32.06,79019.7,0.0,0.62174,0.00022,20.67964]
[1778855382585,32.06,79017.53,0.0,0.62126,0.00022,20.68704]
[1778855384297,32.06,79017.53,0.0,0.62127,0.00022,20.68698]
[1778855384597,32.06,79017.53,0.0,0.62127,0.00022,20.68698]
[1778855384620,32.06,79018.06,0.0,0.62139,0.00022,20.68512]
[1778855386543,32.06,79018.06,0.0,0.62139,0.00022,20.68506]
[1778855386911,32.06,79018.06,0.0,0.62139,0.00022,20.68506]
[1778855387012,32.06,79032.08,0.0,0.62445,0.00022,20.63665]
[1778855388750,32.06,79032.08,0.0,0.62445,0.00022,20.63665]
[1778855388764,32.06,79032.13,0.0,0.62446,0.00022,20.63645]
[1778855389314,32.06,79032.13,0.0,0.62446,0.00022,20.63645]
[1778855389342,32.06,79032.13,0.0,0.62446,0.00022,20.63645]
[1778855389934,32.06,79029.87,0.0,0.62397,0.00022,20.6443]
[1778855390806,32.06,79029.87,0.0,0.62397,0.00022,20.6443]
[1778855390870,32.06,79020.85,0.0,0.62201,0.00022,20.67538]
[1778855391451,32.06,79020.85,0.0,0.62201,0.00022,20.67538]
[1778855391774,32.06,79020.85,0.0,0.62201,0.00022,20.67538]
[1778855391783,32.06,79016.63,0.0,0.62109,0.00022,20.68977]
[1778855392118,32.05,79016.63,0.0,0.62109,0.00022,20.68972]
[1778855393297,32.05,79016.63,0.0,0.62109,0.00022,20.68972]
[1778855393877,32.05,79019.29,0.0,0.62167,0.00022,20.6806]
[1778855394240,32.05,79019.29,0.0,0.62167,0.00022,20.6806]
[1778855394329,32.05,79019.29,0.0,0.62167,0.00022,20.6806]
[1778855394721,32.05,79019.29,0.0,0.62167,0.00022,20.6806]
[1778855394822,32.05,79027.11,0.0,0.62338,0.00022,20.65368]
[1778855397868,32.05,79025.16,0.0,0.62296,0.00022,20.66042]
[1778855397926,32.05,79029.09,0.0,0.62382,0.00022,20.64669]
[1778855399807,32.05,79035.01,0.0,0.62511,0.00022,20.62601]
[1778855400752,32.05,79035.01,0.0,0.62511,0.00022,20.62601]
[1778855400843,32.05,79035.76,0.0,0.62527,0.00022,20.62335]
[1778855401787,32.05,79035.76,0.0,0.62527,0.00022,20.62335]
[1778855401889,32.05,79046.91,0.0,0.62769,0.00022,20.58376]
[1778855402268,32.05,79046.91,0.0,0.62769,0.00022,20.58376]
[1778855402473,32.05,79046.91,0.0,0.62769,0.00022,20.58376]
[1778855402876,32.05,79046.91,0.0,0.62769,0.00022,20.58376]
[1778855402896,32.05,79075.5,0.0,0.63388,0.00022,20.47873]
[1778855403196,32.05,79075.5,0.0,0.63388,0.00022,20.47873]
[1778855403320,32.05,79075.5,0.0,0.63388,0.00022,20.47873]
[1778855403689,32.05,79075.5,0.0,0.63388,0.00022,20.47873]
[1778855403731,32.05,79082.63,0.0,0.63542,0.00022,20.45178]
[1778855404228,32.07,79082.63,0.0,0.63534,0.00022,20.45324]
[1778855405335,32.07,79082.63,0.0,0.63534,0.00022,20.45324]
[1778855405989,32.07,79082.63,0.0,0.63534,0.00022,20.45324]
[1778855406000,32.07,79087.87,0.0,0.63648,0.00022,20.43311]
[1778855406144,32.07,79087.87,0.0,0.63648,0.00022,20.43311]
[1778855406262,32.07,79087.87,0.0,0.63648,0.00022,20.43311]
[1778855407891,32.07,79087.87,0.0,0.63648,0.00022,20.43311]
[1778855407955,32.06,79095.29,0.0,0.63809,0.00021,20.40412]
[1778855408926,32.06,79095.29,0.0,0.63809,0.00021,20.40412]
[1778855409027,32.06,79099.69,0.0,0.63904,0.00021,20.3869]
[1778855409398,32.06,79099.69,0.0,0.63904,0.00021,20.3869]
[1778855410906,32.06,79101.11,0.0,0.63935,0.00021,20.38136]
[1778855410971,32.06,79098.5,0.0,0.63879,0.00021,20.39142]
[1778855411463,32.06,79098.5,0.0,0.63879,0.00021,20.39142]
[1778855411931,32.06,79098.5,0.0,0.63879,0.00021,20.39142]
[1778855412039,32.06,79101.87,0.0,0.63952,0.00021,20.37827]
[1778855412371,32.06,79101.87,0.0,0.63952,0.00021,20.37827]
[1778855412732,32.06,79101.87,0.0,0.63952,0.00021,20.37827]
[1778855412822,32.06,79106.87,0.0,0.6406,0.00021,20.35839]
[1778855413916,32.06,79106.87,0.0,0.6406,0.00021,20.35839]
[1778855413918,32.06,79106.87,0.0,0.6406,0.00021,20.35839]
[1778855413931,32.05,79117.55,0.0,0.64289,0.00021,20.3158]
[1778855415019,32.05,79117.55,0.0,0.64289,0.00021,20.3158]
[1778855415301,32.05,79117.55,0.0,0.6429,0.00021,20.31566]
[1778855415484,32.05,79117.55,0.0,0.6429,0.00021,20.31566]
[1778855415499,32.05,79117.55,0.0,0.6429,0.00021,20.31566]
[1778855415558,32.05,79117.55,0.0,0.6429,0.00021,20.31566]
[1778855415690,32.05,79103.74,0.0,0.63995,0.00021,20.37032]
[1778855417166,32.05,79103.74,0.0,0.63995,0.00021,20.37032]
[1778855417327,32.05,79096.73,0.0,0.63846,0.00021,20.3975]
[1778855419878,32.05,79097.17,0.0,0.63856,0.00021,20.39568]
[1778855420035,32.05,79097.17,0.0,0.63856,0.00021,20.39568]
[1778855420066,32.05,79097.17,0.0,0.63856,0.00021,20.39568]
[1778855419893,32.05,79095.08,0.0,0.63811,0.00021,20.40367]
[1778855420254,32.05,79095.08,0.0,0.63811,0.00021,20.40367]
[1778855420350,32.05,79095.08,0.0,0.63811,0.00021,20.40367]
[1778855420426,32.04,79084.89,0.0,0.63593,0.00022,20.44274]
[1778855421437,32.04,79084.89,0.0,0.63593,0.00022,20.44274]
[1778855421464,32.04,79075.84,0.0,0.63398,0.00022,20.47691]
[1778855422222,32.04,79075.84,0.0,0.63398,0.00022,20.47691]
[1778855422363,32.04,79075.84,0.0,0.63399,0.00022,20.47687]
[1778855423277,32.04,79075.84,0.0,0.63399,0.00022,20.47687]
[1778855423372,32.04,79071.75,0.0,0.63311,0.00022,20.49215]
[1778855424152,32.04,79071.75,0.0,0.63311,0.00022,20.49215]
[1778855424382,32.04,79067.31,0.0,0.63215,0.00022,20.50861]
[1778855425384,32.04,79058.1,0.0,0.63016,0.00022,20.54246]
[1778855426843,32.04,79058.1,0.0,0.63016,0.00022,20.54246]
[1778855426852,32.04,79049.0,0.0,0.6282,0.00022,20.57537]
[1778855427247,32.04,79049.0,0.0,0.6282,0.00022,20.57537]
[1778855427501,32.04,79049.0,0.0,0.6282,0.00022,20.57537]
[1778855427515,32.04,79038.1,0.0,0.62583,0.00022,20.61417]
[1778855429399,32.03,79038.1,0.0,0.62584,0.00022,20.61407]
[1778855430055,32.03,79038.41,0.0,0.62592,0.00022,20.61283]
[1778855431408,32.03,79040.8,0.0,0.62646,0.00022,20.59978]
[1778855431490,32.03,79040.8,0.0,0.62646,0.00022,20.59978]
[1778855431605,32.03,79040.8,0.0,0.62646,0.00022,20.59978]
[1778855431606,32.03,79040.29,0.0,0.62635,0.00022,20.60159]
[1778855434072,32.03,79040.29,0.0,0.62635,0.00022,20.60154]
[1778855434293,32.03,79040.91,0.0,0.62649,0.00022,20.59929]
[1778855434448,32.03,79038.46,0.0,0.62596,0.00022,20.60793]
[1778855436386,32.03,79040.49,0.0,0.6264,0.00022,20.60069]
[1778855437061,32.03,79040.49,0.0,0.6264,0.00022,20.60069]
[1778855436466,32.03,79050.85,0.0,0.62865,0.00022,20.56357]
[1778855437540,32.03,79050.85,0.0,0.62865,0.00022,20.56357]
[1778855437591,32.03,79065.89,0.0,0.63192,0.00022,20.5084]
[1778855438161,32.03,79065.89,0.0,0.63192,0.00022,20.5084]
[1778855438678,32.03,79065.89,0.0,0.63192,0.00022,20.5084]
[1778855438710,32.02,79079.85,0.0,0.63494,0.00022,20.45597]
[1778855439483,32.02,79079.85,0.0,0.63495,0.00022,20.45582]
[1778855440491,32.02,79087.9,0.0,0.63669,0.00022,20.425]
[1778855441675,32.02,79087.9,0.0,0.63669,0.00022,20.425]
[1778855441777,32.02,79084.94,0.0,0.63606,0.00022,20.43625]
[1778855446642,32.01,79081.91,0.0,0.63542,0.00022,20.44741]
[1778855446744,32.01,79066.95,0.0,0.6322,0.00022,20.50357]
[1778855447143,32.01,79066.95,0.0,0.6322,0.00022,20.50357]
[1778855447175,32.01,79066.95,0.0,0.6322,0.00022,20.50357]
[1778855447237,32.01,79066.95,0.0,0.6322,0.00022,20.50357]
[1778855447282,32.01,79066.95,0.0,0.6322,0.00022,20.50357]
[1778855448546,32.01,79064.64,0.0,0.6317,0.00022,20.51204]
[1778855451570,32.01,79058.61,0.0,0.63041,0.00022,20.53404]
[1778855452665,32.01,79058.61,0.0,0.63041,0.00022,20.53404]
[1778855452740,32.01,79064.34,0.0,0.63165,0.00022,20.51284]
[1778855454591,32.0,79071.53,0.0,0.63322,0.00022,20.48592]
[1778855455936,32.0,79071.53,0.0,0.63322,0.00022,20.48592]
[1778855456040,32.0,79071.85,0.0,0.63329,0.00022,20.48459]
[1778855458197,32.0,79074.52,0.0,0.63388,0.00022,20.47432]
[1778855458932,32.0,79074.52,0.0,0.63388,0.00022,20.47432]
[1778855459016,32.0,79084.44,0.0,0.63603,0.00022,20.43656]
[1778855460007,32.0,79084.44,0.0,0.63603,0.00022,20.43656]
[1778855460036,32.0,79088.23,0.0,0.63685,0.00022,20.42191]
[1778855461645,31.99,79092.61,0.0,0.63781,0.00022,20.40482]
[1778855463715,31.99,79093.18,0.0,0.63793,0.00022,20.40254]
[1778855463823,31.99,79093.18,0.0,0.63793,0.00022,20.40254]
[1778855463878,31.99,79092.2,0.0,0.63773,0.00022,20.40626]
[1778855464720,31.99,79092.2,0.0,0.63773,0.00022,20.40626]
[1778855464796,31.99,79100.17,0.0,0.63945,0.00021,20.37499]
[1778855465306,31.99,79100.17,0.0,0.63945,0.00021,20.37499]
[1778855465669,31.99,79100.17,0.0,0.63946,0.00021,20.37486]
[1778855466677,31.99,79110.0,0.0,0.64157,0.00021,20.33604]
[1778855467446,31.99,79110.0,0.0,0.64157,0.00021,20.33604]
[1778855467448,31.99,79110.0,0.0,0.64157,0.00021,20.33604]
[1778855467683,31.99,79109.3,0.0,0.64143,0.00021,20.33871]
[1778855468388,31.99,79109.3,0.0,0.64143,0.00021,20.33871]
[1778855468395,31.99,79109.3,0.0,0.64143,0.00021,20.33871]
[1778855468476,31.99,79109.3,0.0,0.64143,0.00021,20.33871]
[1778855468477,31.99,79109.3,0.0,0.64143,0.00021,20.33871]
[1778855469488,31.98,79111.35,0.0,0.64187,0.00021,20.33044]
[1778855469696,31.98,79110.66,0.0,0.64173,0.00021,20.33309]
[1778855470557,31.98,79110.66,0.0,0.64173,0.00021,20.33309]
[1778855470818,31.98,79110.66,0.0,0.64173,0.00021,20.33309]
[1778855470830,31.98,79106.09,0.0,0.64075,0.00021,20.35113]
[1778855471325,31.98,79106.09,0.0,0.64075,0.00021,20.35113]
[1778855471711,31.98,79106.09,0.0,0.64075,0.00021,20.35113]
[1778855472718,31.98,79091.21,0.0,0.63757,0.00022,20.40909]
[1778855473517,31.98,79091.21,0.0,0.63757,0.00022,20.40909]
[1778855473726,31.98,79088.88,0.0,0.63706,0.00022,20.41809]
[1778855474732,31.98,79092.86,0.0,0.63793,0.00022,20.40262]
[1778855475569,31.98,79092.86,0.0,0.63793,0.00022,20.40262]
[1778855475738,31.98,79094.53,0.0,0.63829,0.00022,20.39606]
[1778855477137,31.98,79094.53,0.0,0.63829,0.00022,20.39606]
[1778855477138,31.98,79092.52,0.0,0.63786,0.00022,20.4038]
[1778855478539,31.97,79092.52,0.0,0.63787,0.00022,20.40366]
[1778855478762,31.97,79096.85,0.0,0.6388,0.00022,20.38681]
[1778855479771,31.97,79105.61,0.0,0.64069,0.00021,20.35233]
[1778855481068,31.97,79105.61,0.0,0.64069,0.00021,20.35233]
[1778855480775,31.97,79109.89,0.0,0.64161,0.00021,20.33523]
[1778855481784,31.97,79110.74,0.0,0.6418,0.00021,20.33175]
[1778855486822,31.96,79113.4,0.0,0.64239,0.00021,20.32065]
[1778855487507,31.96,79113.4,0.0,0.64239,0.00021,20.32065]
[1778855487834,31.96,79106.39,0.0,0.64089,0.00021,20.34848]
[1778855489096,31.96,79106.39,0.0,0.64089,0.00021,20.34848]
[1778855488836,31.96,79099.75,0.0,0.63947,0.00022,20.37458]
[1778855489843,31.96,79097.68,0.0,0.63903,0.00022,20.38265]
[1778855494876,31.95,79093.8,0.0,0.63824,0.00022,20.39267]
[1778855495420,31.95,79093.8,0.0,0.63824,0.00022,20.39267]
[1778855495886,31.95,79094.1,0.0,0.63831,0.00022,20.39136]
[1778855496889,31.95,79090.28,0.0,0.6375,0.00022,20.40606]
[1778855497898,31.95,79086.67,0.0,0.63672,0.00022,20.41993]
[1778855498247,31.95,79086.67,0.0,0.63672,0.00022,20.41993]
[1778855498907,31.95,79088.48,0.0,0.63712,0.00022,20.41287]
[1778855499911,31.95,79092.05,0.0,0.63789,0.00022,20.39898]
[1778855501313,31.95,79092.93,0.0,0.63808,0.00022,20.3955]
[1778855501326,31.95,79092.93,0.0,0.63808,0.00022,20.3955]
[1778855501689,31.95,79092.93,0.0,0.63808,0.00022,20.3955]
[1778855501923,31.95,79088.47,0.0,0.63712,0.00022,20.41272]
[1778855502931,31.95,79077.26,0.0,0.63471,0.00022,20.45556]
[1778855504155,31.95,79077.26,0.0,0.63471,0.00022,20.45556]
[1778855504168,31.94,79070.86,0.0,0.63333,0.00022,20.47962]
[1778855504850,31.94,79070.86,0.0,0.63333,0.00022,20.47962]
[1778855504871,31.94,79070.86,0.0,0.63333,0.00022,20.47962]
[1778855504972,31.94,79056.77,0.0,0.63027,0.00022,20.53184]
[1778855505952,31.94,79056.77,0.0,0.63028,0.00022,20.53172]
[1778855506452,31.94,79056.77,0.0,0.63028,0.00022,20.53172]
[1778855506959,31.94,79049.27,0.0,0.62865,0.00022,20.55908]
[1778855507462,31.94,79049.27,0.0,0.62865,0.00022,20.55908]
[1778855507966,31.94,79045.53,0.0,0.62784,0.00022,20.5725]
[1778855508259,31.94,79045.53,0.0,0.62784,0.00022,20.5725]
[1778855508973,31.94,79044.4,0.0,0.6276,0.00022,20.57647]
[1778855510859,31.94,79044.38,0.0,0.6276,0.00022,20.57644]
[1778855511007,31.94,79044.38,0.0,0.6276,0.00022,20.57644]
[1778855511064,31.93,79041.05,0.0,0.62688,0.00022,20.58827]
[1778855511538,31.93,79041.05,0.0,0.62688,0.00022,20.58827]
[1778855512367,31.93,79041.05,0.0,0.62689,0.00022,20.58817]
[1778855513003,31.93,79041.05,0.0,0.62689,0.00022,20.58817]
[1778855513055,31.93,79037.48,0.0,0.62611,0.00022,20.60086]
[1778855513794,31.93,79037.48,0.0,0.62611,0.00022,20.60086]
[1778855514431,31.93,79037.48,0.0,0.62612,0.00022,20.6007]
[1778855514858,31.93,79037.48,0.0,0.62612,0.00022,20.6007]
[1778855515034,31.93,79003.77,0.0,0.61875,0.00022,20.71695]
[1778855515803,31.93,79003.77,0.0,0.61875,0.00022,20.71695]
[1778855515977,31.93,79003.77,0.0,0.61875,0.00022,20.71695]
[1778855516079,31.93,79002.14,0.0,0.61839,0.00022,20.72242]
[1778855521312,31.93,79002.92,0.0,0.61857,0.00022,20.71968]
[1778855524428,31.92,79001.62,0.0,0.61829,0.00022,20.72381]
[1778855524822,31.92,79001.62,0.0,0.61829,0.00022,20.72381]
[1778855524886,31.92,79001.62,0.0,0.61829,0.00022,20.72381]
[1778855524937,31.92,79001.62,0.0,0.61829,0.00022,20.72381]
[1778855525094,31.92,79001.61,0.0,0.6183,0.00022,20.72377]
[1778855526098,31.92,78981.96,0.0,0.61397,0.00022,20.78804]
[1778855526390,31.92,78981.96,0.0,0.61397,0.00022,20.78804]
[1778855527067,31.92,78981.96,0.0,0.61397,0.00022,20.78804]
[1778855527170,31.92,78994.19,0.0,0.61667,0.00022,20.74825]
[1778855528117,31.92,78994.19,0.0,0.61667,0.00022,20.74817]
[1778855529087,31.92,78994.19,0.0,0.61667,0.00022,20.74817]
[1778855529176,31.92,78995.18,0.0,0.6169,0.00022,20.74485]
[1778855529973,31.92,78995.18,0.0,0.6169,0.00022,20.74485]
[1778855530112,31.92,78995.18,0.0,0.6169,0.00022,20.74485]
[1778855530186,31.92,78990.79,0.0,0.61593,0.00022,20.75917]
[1778855530385,31.92,78990.79,0.0,0.61593,0.00022,20.75917]
[1778855531132,31.91,78990.79,0.0,0.61594,0.00022,20.75912]
[1778855534217,31.91,78985.52,0.0,0.61479,0.00022,20.77603]
[1778855535990,31.91,78985.52,0.0,0.61479,0.00022,20.77595]
[1778855536167,31.91,78989.38,0.0,0.61565,0.00022,20.76334]
[1778855538180,31.9,78993.1,0.0,0.61648,0.00022,20.75103]
[1778855540194,31.9,78987.5,0.0,0.61525,0.00022,20.76916]
[1778855542469,31.9,78987.33,0.0,0.61523,0.00022,20.76956]
[1778855542472,31.9,78987.33,0.0,0.61523,0.00022,20.76956]
[1778855543227,31.9,78977.66,0.0,0.6131,0.00022,20.80061]
[1778855543574,31.9,78977.66,0.0,0.6131,0.00022,20.80061]
[1778855543670,31.9,78977.66,0.0,0.6131,0.00022,20.80061]
[1778855544223,31.9,78977.75,0.0,0.61312,0.00022,20.80031]
[1778855544457,31.9,78977.75,0.0,0.61312,0.00022,20.80031]
[1778855544561,31.9,78977.75,0.0,0.61312,0.00022,20.80031]
[1778855544573,31.9,78977.75,0.0,0.61312,0.00022,20.80031]
[1778855545229,31.9,78963.22,0.0,0.6099,0.00022,20.84594]
[1778855545501,31.9,78963.22,0.0,0.6099,0.00022,20.84594]
[1778855546237,31.9,78955.15,0.0,0.60812,0.00022,20.87063]
[1778855547825,31.9,78954.62,0.0,0.608,0.00022,20.87226]
[1778855548255,31.9,78963.53,0.0,0.60997,0.00022,20.84494]
[1778855549260,31.9,78968.33,0.0,0.61104,0.00022,20.83]
[1778855551271,31.9,78974.08,0.0,0.61233,0.00022,20.80739]
[1778855554973,31.89,78975.06,0.0,0.61255,0.00022,20.8042]
[1778855555036,31.89,78979.62,0.0,0.61356,0.00022,20.78961]
[1778855555461,31.89,78983.75,0.0,0.61448,0.00022,20.77634]
[1778855556816,31.89,78983.75,0.0,0.61448,0.00022,20.77634]
[1778855556834,31.89,78983.75,0.0,0.61448,0.00022,20.77634]
[1778855556902,31.89,78983.75,0.0,0.61448,0.00022,20.77634]
[1778855557160,31.89,78983.75,0.0,0.61448,0.00022,20.77634]
[1778855557249,31.89,78985.51,0.0,0.61487,0.00022,20.77057]
[1778855557686,31.89,78985.51,0.0,0.61487,0.00022,20.77057]
[1778855557690,31.89,78999.48,0.0,0.61795,0.00022,20.72472]
[1778855558928,31.89,78999.48,0.0,0.61795,0.00022,20.72472]
[1778855559022,31.89,79010.01,0.0,0.62027,0.00022,20.68923]
[1778855561176,31.89,79010.33,0.0,0.62034,0.00022,20.68814]
[1778855561181,31.89,79012.56,0.0,0.62083,0.00022,20.68047]
[1778855562011,31.89,79020.73,0.0,0.62263,0.00022,20.65238]
[1778855562656,31.89,79020.73,0.0,0.62263,0.00022,20.65238]
[1778855562686,31.89,79024.13,0.0,0.62337,0.00022,20.64056]
[1778855567190,31.89,79024.88,0.0,0.62354,0.00022,20.63795]
[1778855567242,31.89,79022.76,0.0,0.62307,0.00022,20.64535]
[1778855567638,31.89,79022.76,0.0,0.62307,0.00022,20.64535]
[1778855568087,31.89,79022.76,0.0,0.62307,0.00022,20.64535]
[1778855568181,31.89,79022.76,0.0,0.62307,0.00022,20.64535]
[1778855568257,31.89,79013.71,0.0,0.62109,0.00022,20.67651]
[1778855569400,31.89,79000.73,0.0,0.61824,0.00022,20.72029]
[1778855570898,31.89,79000.73,0.0,0.61824,0.00022,20.72029]
[1778855570973,31.88,78995.05,0.0,0.617,0.00022,20.739]
[1778855573430,31.88,79007.0,0.0,0.61963,0.00022,20.69904]
[1778855574672,31.88,79007.0,0.0,0.61963,0.00022,20.69904]
[1778855574736,31.88,79012.62,0.0,0.62087,0.00022,20.67991]
[1778855578464,31.88,79009.04,0.0,0.62009,0.00022,20.69189]
[1778855579471,31.88,79012.76,0.0,0.62092,0.00022,20.67918]
[1778855582208,31.88,79010.08,0.0,0.62033,0.00022,20.68821]
[1778855582228,31.87,79008.03,0.0,0.61989,0.00022,20.6951]
[1778855582485,31.87,79008.03,0.0,0.61989,0.00022,20.6951]
[1778855582539,31.87,79008.03,0.0,0.61989,0.00022,20.6951]
[1778855582561,31.87,79008.03,0.0,0.61989,0.00022,20.6951]
[1778855582644,31.87,79002.36,0.0,0.61864,0.00022,20.71419]
[1778855584175,31.87,79002.36,0.0,0.61864,0.00022,20.71419]
[1778855584237,31.87,78995.95,0.0,0.61723,0.00022,20.73541]
[1778855584365,31.87,78995.95,0.0,0.61723,0.00022,20.73541]
[1778855584851,31.87,78995.95,0.0,0.61723,0.00022,20.73541]
[1778855584984,31.87,78995.95,0.0,0.61723,0.00022,20.73541]
[1778855585041,31.87,78998.33,0.0,0.61776,0.00022,20.72744]
[1778855586939,31.87,78998.33,0.0,0.61776,0.00022,20.72744]
[1778855587037,31.87,78992.48,0.0,0.61648,0.00022,20.74663]
[1778855590058,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855590529,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855590581,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855590892,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855591042,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855591215,31.86,78984.7,0.0,0.61478,0.00022,20.77178]
[1778855591314,31.86,78999.25,0.0,0.61799,0.00022,20.72399]
[1778855591472,31.86,78999.25,0.0,0.61799,0.00022,20.72399]
[1778855591850,31.86,78999.25,0.0,0.61799,0.00022,20.72399]
[1778855591899,31.84,79013.74,0.0,0.62124,0.00022,20.67399]
[1778855592580,31.85,79013.74,0.0,0.62124,0.00022,20.674]
[1778855594087,31.85,79013.74,0.0,0.62124,0.00022,20.674]
[1778855594096,31.85,79027.17,0.0,0.62418,0.00022,20.62749]
[1778855594607,31.85,79027.17,0.0,0.62418,0.00022,20.62754]
[1778855598061,31.85,79026.58,0.0,0.62405,0.00022,20.62967]
[1778855598069,31.85,79025.79,0.0,0.62388,0.00022,20.6323]
[1778855602306,31.83,79029.69,0.0,0.62478,0.00022,20.6179]
[1778855604578,31.83,79030.4,0.0,0.62494,0.00022,20.61526]
[1778855604858,31.83,79030.4,0.0,0.62494,0.00022,20.61526]
[1778855604923,31.83,79016.31,0.0,0.62186,0.00022,20.66429]
[1778855606038,31.83,79016.31,0.0,0.62186,0.00022,20.66429]
[1778855606268,31.83,79016.31,0.0,0.62186,0.00022,20.66429]
[1778855606057,31.83,79008.86,0.0,0.62023,0.00022,20.68961]
[1778855607061,31.83,79004.86,0.0,0.61935,0.00022,20.7031]
[1778855609082,31.83,79004.86,0.0,0.61935,0.00022,20.7031]
[1778855609111,31.83,79004.86,0.0,0.61935,0.00022,20.7031]
[1778855609369,31.82,79001.3,0.0,0.61858,0.00022,20.71494]
[1778855611000,31.82,79000.21,0.0,0.61834,0.00022,20.71859]
[1778855611048,31.82,78991.87,0.0,0.61652,0.00022,20.7417]
[1778855612151,31.82,78991.87,0.0,0.61652,0.00022,20.7417]
[1778855612181,31.82,78998.96,0.0,0.6181,0.00022,20.71802]
[1778855614167,31.82,78998.67,0.0,0.61803,0.00022,20.71899]
[1778855614189,31.82,79004.79,0.0,0.61939,0.00022,20.69831]
[1778855614520,31.82,79004.79,0.0,0.61939,0.00022,20.69831]
[1778855614772,31.82,79004.79,0.0,0.61939,0.00022,20.69831]
[1778855616917,31.82,79006.44,0.0,0.61976,0.00022,20.69268]
[1778855616927,31.81,79000.37,0.0,0.61842,0.00022,20.71307]
[1778855618095,31.81,79000.37,0.0,0.61842,0.00022,20.71307]
[1778855618255,31.81,79000.37,0.0,0.61842,0.00022,20.71307]
[1778855618331,31.81,78985.72,0.0,0.61519,0.00022,20.76134]
[1778855619818,31.81,78979.16,0.0,0.61374,0.00022,20.78257]
[1778855620397,31.81,78979.16,0.0,0.61374,0.00022,20.78257]
[1778855620822,31.81,78977.2,0.0,0.61331,0.00022,20.78886]
[1778855622417,31.81,78979.03,0.0,0.61372,0.00022,20.78292]
[1778855622476,31.81,78979.03,0.0,0.61372,0.00022,20.78292]
[1778855624329,31.81,78976.25,0.0,0.6131,0.00022,20.79176]
[1778855623844,31.81,78980.54,0.0,0.61406,0.00022,20.77792]
[1778855624848,31.81,78986.46,0.0,0.61537,0.00022,20.75865]
[1778855628452,31.8,78987.23,0.0,0.61555,0.00022,20.75597]
[1778855628877,31.8,78987.23,0.0,0.61555,0.00022,20.75597]
[1778855628946,31.8,78987.23,0.0,0.61555,0.00022,20.75597]
[1778855629044,31.8,78999.76,0.0,0.61832,0.00022,20.71448]
[1778855630550,31.8,78999.76,0.0,0.61833,0.00022,20.7144]
[1778855630894,31.8,79004.63,0.0,0.61941,0.00022,20.69796]
[1778855632616,31.8,79002.61,0.0,0.61897,0.00022,20.70472]
[1778855632672,31.8,79002.61,0.0,0.61897,0.00022,20.70472]
[1778855632906,31.8,79004.0,0.0,0.61928,0.00022,20.69997]
[1778855634610,31.8,79001.49,0.0,0.61872,0.00022,20.70837]
[1778855634926,31.8,79001.09,0.0,0.61864,0.00022,20.70966]
[1778855636226,31.8,79001.09,0.0,0.61864,0.00022,20.70966]
[1778855636849,31.79,79002.2,0.0,0.61889,0.00022,20.70581]
[1778855637117,31.79,79002.2,0.0,0.61889,0.00022,20.70581]
[1778855637202,31.79,79002.2,0.0,0.61889,0.00022,20.70581]
[1778855637220,31.79,79020.6,0.0,0.62294,0.00022,20.64283]
[1778855637620,31.79,79020.6,0.0,0.62294,0.00022,20.64283]
[1778855637715,31.79,79020.6,0.0,0.62294,0.00022,20.64283]
[1778855637808,31.79,79020.6,0.0,0.62294,0.00022,20.64283]
[1778855638035,31.79,79020.6,0.0,0.62294,0.00022,20.64283]
[1778855638104,31.79,79026.44,0.0,0.62423,0.00022,20.6224]
[1778855638652,31.79,79026.44,0.0,0.62423,0.00022,20.6224]
[1778855638906,31.79,79026.44,0.0,0.62423,0.00022,20.6224]
[1778855638969,31.8,79023.87,0.0,0.62366,0.00022,20.63147]
[1778855640441,31.8,79023.87,0.0,0.62366,0.00022,20.6315]
[1778855641283,31.8,79023.87,0.0,0.62366,0.00022,20.6315]
[1778855641384,31.8,79023.87,0.0,0.62366,0.00022,20.6315]
[1778855641396,31.8,79021.49,0.0,0.62313,0.00022,20.63987]
[1778855641504,31.8,79021.49,0.0,0.62313,0.00022,20.63987]
[1778855642235,31.8,79021.49,0.0,0.62313,0.00022,20.63987]
[1778855642289,31.8,79021.49,0.0,0.62313,0.00022,20.63987]
[1778855642390,31.79,79011.64,0.0,0.62097,0.00022,20.67378]
[1778855642431,31.79,79011.64,0.0,0.62097,0.00022,20.67378]
[1778855642727,31.79,79011.64,0.0,0.62097,0.00022,20.67378]
[1778855643991,31.79,79018.42,0.0,0.62247,0.00022,20.65027]
[1778855644917,31.79,79018.42,0.0,0.62247,0.00022,20.65027]
[1778855645007,31.79,79023.64,0.0,0.62362,0.00022,20.63202]
[1778855646019,31.79,79030.59,0.0,0.62515,0.00022,20.60747]
[1778855647185,31.79,79030.59,0.0,0.62515,0.00022,20.60747]
[1778855647269,31.79,79040.47,0.0,0.62732,0.00022,20.57216]
[1778855647658,31.79,79040.47,0.0,0.62732,0.00022,20.57216]
[1778855647668,31.79,79040.47,0.0,0.62732,0.00022,20.57216]
[1778855649027,31.79,79051.25,0.0,0.62968,0.00022,20.5329]
[1778855650038,31.79,79052.4,0.0,0.62993,0.00022,20.52861]
[1778855651060,31.79,79056.08,0.0,0.63074,0.00022,20.51495]
[1778855651947,31.79,79056.08,0.0,0.63074,0.00022,20.51495]
[1778855651949,31.79,79056.08,0.0,0.63074,0.00022,20.51495]
[1778855651961,31.79,79056.08,0.0,0.63074,0.00022,20.51495]
[1778855652051,31.79,79061.48,0.0,0.63192,0.00022,20.49481]
[1778855653116,31.79,79061.48,0.0,0.63192,0.00022,20.49481]
[1778855653180,31.79,79066.21,0.0,0.63296,0.00022,20.47702]
[1778855653661,31.79,79066.21,0.0,0.63296,0.00022,20.47702]
[1778855654066,31.78,79066.47,0.0,0.63302,0.00022,20.47591]
[1778855654838,31.78,79066.47,0.0,0.63302,0.00022,20.47591]
[1778855655074,31.78,79060.82,0.0,0.6318,0.00022,20.49697]
[1778855656225,31.78,79060.82,0.0,0.6318,0.00022,20.49697]
[1778855656226,31.78,79049.41,0.0,0.62931,0.00022,20.53906]
[1778855659099,31.78,79044.94,0.0,0.62834,0.00022,20.55525]
[1778855664132,31.78,79047.73,0.0,0.62896,0.00022,20.54484]
[1778855667839,31.77,79047.61,0.0,0.62895,0.00022,20.54508]
[1778855668161,31.77,79047.54,0.0,0.62894,0.00022,20.54527]
[1778855670175,31.77,79053.16,0.0,0.63017,0.00022,20.52451]
[1778855671378,31.77,79053.16,0.0,0.63017,0.00022,20.52451]
[1778855672189,31.77,79054.24,0.0,0.63044,0.00022,20.51586]
[1778855673196,31.77,79059.3,0.0,0.63155,0.00022,20.49702]
[1778855674606,31.77,79058.94,0.0,0.63147,0.00022,20.49832]
[1778855675330,31.77,79058.94,0.0,0.63147,0.00022,20.49832]
[1778855675394,31.77,79058.94,0.0,0.63147,0.00022,20.49832]
[1778855675413,31.77,79058.94,0.0,0.63147,0.00022,20.49832]
[1778855675210,31.76,79062.95,0.0,0.63235,0.00022,20.48322]
[1778855675446,31.76,79062.95,0.0,0.63235,0.00022,20.48322]
[1778855677467,31.76,79063.15,0.0,0.63241,0.00022,20.48227]
[1778855678238,31.76,79063.3,0.0,0.63245,0.00022,20.4815]
[1778855679248,31.76,79070.05,0.0,0.63393,0.00022,20.45594]
[1778855681258,31.76,79074.33,0.0,0.63487,0.00022,20.43948]
[1778855683851,31.75,79075.57,0.0,0.63514,0.00022,20.43459]
[1778855684280,31.75,79075.09,0.0,0.63504,0.00022,20.43636]
[1778855685286,31.75,79078.73,0.0,0.63584,0.00022,20.42232]
[1778855688904,31.75,79080.74,0.0,0.63629,0.00022,20.41429]
[1778855688909,31.75,79080.74,0.0,0.63629,0.00022,20.41429]
[1778855688942,31.75,79080.74,0.0,0.63629,0.00022,20.41429]
[1778855689197,31.75,79080.74,0.0,0.63629,0.00022,20.41429]
[1778855689320,31.75,79081.67,0.0,0.63649,0.00022,20.41069]
[1778855689459,31.75,79081.67,0.0,0.63649,0.00022,20.41069]
[1778855689960,31.75,79081.67,0.0,0.63649,0.00022,20.41069]
[1778855689966,31.75,79081.67,0.0,0.63649,0.00022,20.41069]
[1778855690325,31.75,79087.67,0.0,0.6378,0.00022,20.38725]
[1778855691329,31.74,79098.71,0.0,0.64021,0.00022,20.34354]
[1778855692095,31.74,79098.71,0.0,0.64021,0.00022,20.34354]
[1778855692337,31.74,79102.15,0.0,0.64095,0.00022,20.32984]
[1778855692981,31.74,79102.15,0.0,0.64095,0.00022,20.32984]
[1778855693343,31.74,79090.97,0.0,0.63854,0.00022,20.37393]
[1778855694350,31.74,79082.59,0.0,0.63672,0.00022,20.40651]
[1778855694531,31.74,79082.59,0.0,0.63672,0.00022,20.40651]
[1778855694633,31.74,79082.59,0.0,0.63672,0.00022,20.40651]
[1778855695350,31.74,79082.59,0.0,0.63672,0.00022,20.40651]
[1778855696007,31.74,79083.83,0.0,0.637,0.00022,20.40159]
[1778855696363,31.74,79083.83,0.0,0.63701,0.00022,20.40148]
[1778855697031,31.74,79083.83,0.0,0.63701,0.00022,20.40148]
[1778855697408,31.74,79083.83,0.0,0.63701,0.00022,20.40148]
[1778855697371,31.72,79083.94,0.0,0.63709,0.00022,20.39998]
[1778855700002,31.72,79086.19,0.0,0.63759,0.00022,20.39102]
[1778855700401,31.72,79086.44,0.0,0.63765,0.00022,20.38994]
[1778855701722,31.72,79086.47,0.0,0.63766,0.00022,20.38973]
[1778855702405,31.72,79084.91,0.0,0.63732,0.00022,20.39571]
[1778855704419,31.69,79081.58,0.0,0.63671,0.00022,20.40656]
[1778855704977,31.69,79081.58,0.0,0.63671,0.00022,20.40656]
[1778855705428,31.69,79081.72,0.0,0.63674,0.00022,20.40592]
[1778855708446,31.68,79080.69,0.0,0.63653,0.00022,20.40969]
[1778855708456,31.68,79081.55,0.0,0.63672,0.00022,20.40625]
[1778855709455,31.68,79085.95,0.0,0.63769,0.00022,20.389]
[1778855710462,31.68,79094.28,0.0,0.6395,0.00022,20.35613]
[1778855713485,31.68,79100.65,0.0,0.6409,0.00022,20.33056]
[1778855715501,31.67,79110.47,0.0,0.64307,0.00022,20.2901]
[1778855716505,31.66,79119.13,0.0,0.64495,0.00022,20.25461]
[1778855719525,31.66,79125.89,0.0,0.64642,0.00022,20.22647]
[1778855723159,31.66,79116.59,0.0,0.64442,0.00022,20.26467]
[1778855727599,31.65,79107.36,0.0,0.64245,0.00022,20.30155]
[1778855728590,31.65,79122.93,0.0,0.64583,0.00022,20.23769]
[1778855729597,31.65,79136.04,0.0,0.64866,0.00022,20.1828]
[1778855730604,31.65,79139.62,0.0,0.64943,0.00022,20.1676]
[1778855735639,31.65,79143.74,0.0,0.65035,0.00022,20.14543]
[1778855740674,31.65,79146.16,0.0,0.65087,0.00021,20.13499]
[1778855744704,31.64,79152.75,0.0,0.6523,0.00021,20.10649]
[1778855746721,31.64,79158.88,0.0,0.65362,0.00021,20.07975]
[1778855749739,31.64,79162.47,0.0,0.65442,0.00021,20.06342]
[1778855754778,31.63,79166.06,0.0,0.6552,0.00021,20.04743]
[1778855759811,31.63,79160.21,0.0,0.65395,0.00021,20.07293]
[1778855761837,31.63,79152.45,0.0,0.65229,0.00021,20.10652]
[1778855763453,31.63,79145.19,0.0,0.65073,0.00022,20.13773]
[1778855763844,31.63,79145.19,0.0,0.65073,0.00022,20.13772]
[1778855764847,31.63,79157.52,0.0,0.65338,0.00021,20.08446]
[1778855765855,31.63,79157.83,0.0,0.65346,0.00021,20.08299]
[1778855769883,31.62,79151.47,0.0,0.65211,0.00021,20.11018]
[1778855771898,31.62,79141.14,0.0,0.64989,0.00022,20.15439]
[1778855773532,31.62,79126.57,0.0,0.64677,0.00022,20.21531]
[1778855774927,31.62,79119.38,0.0,0.64522,0.00022,20.24515]
[1778855775934,31.62,79126.8,0.0,0.64683,0.00022,20.21411]
[1778855776939,31.62,79136.45,0.0,0.64892,0.00022,20.17351]
[1778855777947,31.62,79147.22,0.0,0.65124,0.00022,20.12761]
[1778855778953,31.61,79145.48,0.0,0.65086,0.00022,20.13505]
[1778855783989,31.61,79146.82,0.0,0.65116,0.00022,20.12913]
[1778855789031,31.61,79145.04,0.0,0.65079,0.00022,20.13656]
[1778855794067,31.61,79146.55,0.0,0.65115,0.00022,20.12526]
[1778855797087,31.61,79140.08,0.0,0.64976,0.00022,20.15285]
[1778855802122,31.61,79138.23,0.0,0.64937,0.00022,20.16054]
[1778855803129,31.61,79129.1,0.0,0.6474,0.00022,20.19899]
[1778855804137,31.6,79119.93,0.0,0.64542,0.00022,20.23711]
[1778855805144,31.6,79113.74,0.0,0.64408,0.00022,20.26253]
[1778855807157,31.6,79101.49,0.0,0.64143,0.00022,20.31211]
[1778855812193,31.59,79105.65,0.0,0.64236,0.00022,20.29476]
[1778855815215,31.59,79113.19,0.0,0.64401,0.00022,20.2638]
[1778855816223,31.59,79120.28,0.0,0.64555,0.00022,20.23456]
[1778855821257,31.59,79124.17,0.0,0.64639,0.00022,20.21834]
[1778855825289,31.59,79132.01,0.0,0.64809,0.00022,20.18537]
[1778855826295,31.59,79139.32,0.0,0.64968,0.00022,20.15435]
[1778855831332,31.58,79135.43,0.0,0.64885,0.00022,20.1705]
[1778855833345,31.58,79129.07,0.0,0.64748,0.00022,20.19727]
[1778855835359,31.58,79122.71,0.0,0.64611,0.00022,20.22377]
[1778855837376,31.58,79113.15,0.0,0.64404,0.00022,20.26313]
[1778855839386,31.58,79105.83,0.0,0.64246,0.00022,20.29284]
[1778855844422,31.58,79106.27,0.0,0.64258,0.00022,20.29068]
[1778855847445,31.57,79099.83,0.0,0.64119,0.00022,20.31645]
[1778855850473,31.57,79107.24,0.0,0.64281,0.00022,20.28621]
[1778855855504,31.57,79109.82,0.0,0.64341,0.00022,20.27088]
[1778855857518,31.57,79118.97,0.0,0.6454,0.00022,20.2332]
[1778855860540,31.57,79129.76,0.0,0.64773,0.00022,20.18819]
[1778855863560,31.57,79121.28,0.0,0.6459,0.00022,20.22368]
[1778855868598,31.57,79115.02,0.0,0.64454,0.00022,20.24948]
[1778855870567,31.57,79113.63,0.0,0.64424,0.00022,20.25518]
[1778855870572,31.57,79113.63,0.0,0.64424,0.00022,20.25518]
[1778855870618,31.57,79105.75,0.0,0.64253,0.00022,20.28737]
[1778855871246,31.57,79105.75,0.0,0.64253,0.00022,20.28737]
[1778855871247,31.57,79105.75,0.0,0.64253,0.00022,20.28737]
[1778855871616,31.56,79105.71,0.0,0.64252,0.00022,20.28745]
[1778855876652,31.56,79099.26,0.0,0.64113,0.00022,20.31328]
[1778855879672,31.56,79089.53,0.0,0.63903,0.00022,20.35187]
[1778855879730,31.56,79089.53,0.0,0.63903,0.00022,20.35187]
[1778855879735,31.56,79089.53,0.0,0.63903,0.00022,20.35187]
[1778855880681,31.56,79087.0,0.0,0.63848,0.00022,20.36182]
[1778855880981,31.56,79087.0,0.0,0.63848,0.00022,20.36182]
[1778855881688,31.56,79081.98,0.0,0.63738,0.00022,20.38149]
[1778855882401,31.56,79081.98,0.0,0.63738,0.00022,20.38149]
[1778855882695,31.55,79079.99,0.0,0.63695,0.00022,20.38919]
[1778855882982,31.55,79079.99,0.0,0.63695,0.00022,20.38919]
[1778855883016,31.55,79079.99,0.0,0.63695,0.00022,20.38919]
[1778855883051,31.55,79079.99,0.0,0.63695,0.00022,20.38919]
[1778855883111,31.55,79079.99,0.0,0.63695,0.00022,20.38919]
[1778855884708,31.55,79086.06,0.0,0.63829,0.00022,20.36517]
[1778855886722,31.55,79077.12,0.0,0.63634,0.00022,20.40001]
[1778855889743,31.54,79080.7,0.0,0.63715,0.00022,20.38568]
[1778855891757,31.54,79083.91,0.0,0.63786,0.00022,20.37285]
[1778855894374,31.54,79087.79,0.0,0.63873,0.00022,20.35721]
[1778855894848,31.54,79087.79,0.0,0.63873,0.00022,20.35721]
[1778855894851,31.54,79087.79,0.0,0.63873,0.00022,20.35721]
[1778855894858,31.54,79091.71,0.0,0.63958,0.00022,20.34164]
[1778855896792,31.53,79100.53,0.0,0.64152,0.00022,20.30605]
[1778855897799,31.53,79100.18,0.0,0.64144,0.00022,20.30739]
[1778855902834,31.52,79103.05,0.0,0.64212,0.00022,20.29472]
[1778855904443,31.51,79096.26,0.0,0.64067,0.00022,20.32169]
[1778855909887,31.5,79106.75,0.0,0.64301,0.00022,20.27816]
[1778855914513,31.5,79113.96,0.0,0.64461,0.00022,20.24384]
[1778855919958,31.5,79120.36,0.0,0.64601,0.00022,20.21706]
[1778855924993,31.5,79125.42,0.0,0.64711,0.00022,20.19575]
[1778855928017,31.5,79134.65,0.0,0.64911,0.00022,20.15676]
[1778855933050,31.5,79134.63,0.0,0.64908,0.00022,20.1575]
[1778855938085,31.5,79136.95,0.0,0.64958,0.00022,20.14762]
[1778855939093,31.5,79143.25,0.0,0.65095,0.00022,20.12055]
[1778855943121,31.5,79149.47,0.0,0.6523,0.00022,20.09339]
[1778855947150,31.5,79127.08,0.0,0.64746,0.00022,20.18902]
[1778855950171,31.5,79120.98,0.0,0.64614,0.00022,20.21456]
[1778855954797,31.5,79114.36,0.0,0.6447,0.00022,20.24197]
[1778855959233,31.5,79125.81,0.0,0.6472,0.00022,20.19411]
[1778855960240,31.5,79133.66,0.0,0.6489,0.00022,20.16098]
[1778855963261,31.5,79126.32,0.0,0.64731,0.00022,20.19203]
[1778855968296,31.5,79127.69,0.0,0.6476,0.00022,20.18631]
[1778855973345,31.5,79123.4,0.0,0.6467,0.00022,20.19969]
[1778855978379,31.5,79123.49,0.0,0.64672,0.00022,20.19927]
[1778855983414,31.5,79120.47,0.0,0.64607,0.00022,20.21184]
[1778855988451,31.5,79125.47,0.0,0.64715,0.00022,20.1909]
[1778855990464,31.5,79117.63,0.0,0.64545,0.00022,20.2236]
[1778855995499,31.49,79120.75,0.0,0.64613,0.00022,20.21054]
[1778856000534,31.49,79118.74,0.0,0.6457,0.00022,20.21883]
[1778856005571,31.49,79126.27,0.0,0.64734,0.00022,20.18722]
[1778856010618,31.49,79127.89,0.0,0.64769,0.00022,20.18042]
[1778856015660,31.49,79127.6,0.0,0.64763,0.00022,20.18164]
[1778856020690,31.49,79129.39,0.0,0.64802,0.00022,20.17408]
[1778856024719,31.49,79135.11,0.0,0.64926,0.00022,20.14987]
[1778856029755,31.49,79133.25,0.0,0.64885,0.00022,20.15787]
[1778856034797,31.49,79129.86,0.0,0.64814,0.00022,20.16768]
[1778856039829,31.49,79133.66,0.0,0.64896,0.00022,20.15154]
[1778856044867,31.49,79134.15,0.0,0.64909,0.00022,20.149]
[1778856049896,31.48,79134.56,0.0,0.6492,0.00022,20.14686]
[1778856054935,31.48,79138.77,0.0,0.65013,0.00022,20.12856]
[1778856055942,31.48,79146.99,0.0,0.65191,0.00022,20.09301]
[1778856056949,31.48,79146.51,0.0,0.65181,0.00022,20.09506]
[1778856059971,31.48,79155.6,0.0,0.65378,0.00022,20.05526]
[1778856060977,31.48,79165.32,0.0,0.65588,0.00022,20.01225]
[1778856061984,31.47,79162.17,0.0,0.65521,0.00022,20.0261]
[1778856064584,31.47,79169.36,0.0,0.65677,0.00021,19.99378]
[1778856068026,31.47,79177.67,0.0,0.65857,0.00021,19.95604]
[1778856069035,31.46,79179.44,0.0,0.65896,0.00021,19.9479]
[1778856070049,31.46,79173.78,0.0,0.65775,0.00021,19.97332]
[1778856071053,31.46,79165.72,0.0,0.65602,0.00022,20.00918]
[1778856072060,31.46,79157.42,0.0,0.65424,0.00022,20.04571]
[1778856074660,31.46,79148.2,0.0,0.65225,0.00022,20.08601]
[1778856076087,31.46,79145.54,0.0,0.65168,0.00022,20.09754]
[1778856080118,31.46,79140.68,0.0,0.65063,0.00022,20.11841]
[1778856085152,31.46,79135.07,0.0,0.64942,0.00022,20.14234]
[1778856088173,31.46,79127.42,0.0,0.64777,0.00022,20.17474]
[1778856092214,31.46,79123.3,0.0,0.6469,0.00022,20.18734]
[1778856097238,31.45,79124.91,0.0,0.64726,0.00022,20.1804]
[1778856098247,31.45,79129.68,0.0,0.6483,0.00022,20.16023]
[1778856103282,31.45,79131.94,0.0,0.64879,0.00022,20.15063]
[1778856104877,31.45,79124.46,0.0,0.64717,0.00022,20.18222]
[1778856108319,31.45,79131.95,0.0,0.6488,0.00022,20.15048]
[1778856112346,31.45,79139.18,0.0,0.65036,0.00022,20.11963]
[1778856117379,31.45,79140.99,0.0,0.65075,0.00022,20.11197]
[1778856122415,31.46,79140.98,0.0,0.65074,0.00022,20.11214]
[1778856124429,31.46,79132.18,0.0,0.64883,0.00022,20.14978]
[1778856129463,31.46,79133.48,0.0,0.64911,0.00022,20.14427]
[1778856134499,31.46,79135.82,0.0,0.64962,0.00022,20.13427]
[1778856138528,31.45,79147.4,0.0,0.65213,0.00022,20.08436]
[1778856139534,31.45,79154.14,0.0,0.65359,0.00022,20.0549]
[1778856140541,31.45,79160.36,0.0,0.65493,0.00022,20.0275]
[1778856141548,31.45,79166.96,0.0,0.65636,0.00022,19.99815]
[1778856143563,31.45,79172.75,0.0,0.65762,0.00021,19.97192]
[1778856148601,31.44,79177.39,0.0,0.65865,0.00021,19.95029]
[1778856153634,31.44,79178.25,0.0,0.65889,0.00021,19.94107]
[1778856156672,31.43,79171.5,0.0,0.65746,0.00022,19.97118]
[1778856158677,31.43,79178.0,0.0,0.65888,0.00021,19.94133]
[1778856163705,31.42,79182.98,0.0,0.65998,0.00021,19.91799]
[1778856165718,31.42,79190.51,0.0,0.6616,0.00021,19.88324]
[1778856170752,31.41,79192.32,0.0,0.66202,0.00021,19.87422]
[1778856171760,31.41,79200.3,0.0,0.66373,0.00021,19.83707]
[1778856175793,31.41,79181.63,0.0,0.65976,0.00021,19.92263]
[1778856176807,31.4,79169.7,0.0,0.6572,0.00022,19.97641]
[1778856177808,31.4,79182.31,0.0,0.65992,0.00021,19.9192]
[1778856178814,31.4,79197.28,0.0,0.66313,0.00021,19.85013]
[1778856179822,31.4,79198.55,0.0,0.66341,0.00021,19.84405]
[1778856184857,31.39,79194.66,0.0,0.66261,0.00021,19.86147]
[1778856189891,31.39,79191.81,0.0,0.66202,0.00021,19.87403]
[1778856194926,31.38,79194.76,0.0,0.6627,0.00021,19.85933]
[1778856199964,31.37,79196.46,0.0,0.66311,0.00021,19.85055]
[1778856204997,31.36,79201.7,0.0,0.66426,0.00021,19.8253]
[1778856207010,31.36,79212.0,0.0,0.66647,0.00021,19.77646]
[1778856210033,31.35,79226.04,0.0,0.66948,0.00021,19.70894]
[1778856211040,31.35,79232.5,0.0,0.67089,0.00021,19.67287]
[1778856216082,31.35,79215.78,0.0,0.66735,0.00021,19.7529]
[1778856217087,31.35,79192.4,0.0,0.66236,0.00021,19.86255]
[1778856221116,31.34,79182.44,0.0,0.66025,0.00022,19.90773]
[1778856223130,31.34,79173.98,0.0,0.65844,0.00022,19.94593]
[1778856228167,31.33,79169.76,0.0,0.65756,0.00022,19.96434]
[1778856233201,31.32,79171.3,0.0,0.65793,0.00022,19.95671]
[1778856238236,31.32,79172.17,0.0,0.65815,0.00022,19.95208]
[1778856243270,31.31,79167.8,0.0,0.65724,0.00022,19.97104]
[1778856248305,31.31,79161.13,0.0,0.65579,0.00022,20.00098]
[1778856253340,31.31,79155.32,0.0,0.65454,0.00022,20.02664]
[1778856254347,31.31,79150.35,0.0,0.65346,0.00022,20.04859]
[1778856257368,31.31,79160.07,0.0,0.65558,0.00022,20.00543]
[1778856258378,31.31,79166.64,0.0,0.65701,0.00022,19.97582]
[1778856263414,31.3,79156.18,0.0,0.65478,0.00022,20.02179]
[1778856266023,31.3,79166.85,0.0,0.6571,0.00022,19.97381]
[1778856267442,31.29,79173.07,0.0,0.65845,0.00022,19.94556]
[1778856272479,31.29,79174.67,0.0,0.65885,0.00022,19.93296]
[1778856277514,31.28,79172.93,0.0,0.65851,0.00022,19.94016]
[1778856282550,31.27,79175.58,0.0,0.65911,0.00022,19.9274]
[1778856284563,31.27,79186.88,0.0,0.66157,0.00022,19.87518]
[1778856286165,31.27,79188.21,0.0,0.66187,0.00022,19.86869]
[1778856291612,31.26,79182.61,0.0,0.6607,0.00022,19.89372]
[1778856293626,31.26,79168.66,0.0,0.65769,0.00022,19.95724]
[1778856294639,31.26,79163.21,0.0,0.65651,0.00022,19.98178]
[1778856295640,31.26,79169.12,0.0,0.65779,0.00022,19.95512]
[1778856297654,31.25,79175.69,0.0,0.65923,0.00022,19.92491]
[1778856301682,31.25,79180.92,0.0,0.66038,0.00022,19.90031]
[1778856303698,31.24,79173.21,0.0,0.65873,0.00022,19.93527]
[1778856305711,31.24,79169.58,0.0,0.65796,0.00022,19.9514]
[1778856308733,31.24,79175.63,0.0,0.65929,0.00022,19.92344]
[1778856309739,31.23,79183.33,0.0,0.66096,0.00022,19.88792]
[1778856310745,31.23,79187.06,0.0,0.66177,0.00022,19.87052]
[1778856315783,31.23,79187.36,0.0,0.66187,0.00022,19.86837]
[1778856318802,31.22,79179.62,0.0,0.66022,0.00022,19.9036]
[1778856319811,31.22,79169.6,0.0,0.65806,0.00022,19.94921]
[1778856320819,31.22,79168.25,0.0,0.65778,0.00022,19.95515]
[1778856322830,31.21,79175.05,0.0,0.65927,0.00022,19.92386]
[1778856323845,31.21,79163.2,0.0,0.65671,0.00022,19.97745]
[1778856324846,31.21,79152.15,0.0,0.65431,0.00022,20.02684]
[1778856325862,31.21,79141.32,0.0,0.65195,0.00022,20.07453]
[1778856326864,31.21,79136.68,0.0,0.65094,0.00022,20.09472]
[1778856327868,31.21,79129.67,0.0,0.64941,0.00022,20.12498]
[1778856328875,31.21,79116.1,0.0,0.64644,0.00022,20.18278]
[1778856329893,31.21,79120.37,0.0,0.64738,0.00022,20.16464]
[1778856331900,31.21,79109.61,0.0,0.64505,0.00022,20.20527]
[1778856332906,31.21,79108.93,0.0,0.6449,0.00022,20.20804]
[1778856335927,31.21,79115.8,0.0,0.64642,0.00022,20.17896]
[1778856340967,31.2,79112.64,0.0,0.64574,0.00022,20.19198]
[1778856346002,31.2,79106.71,0.0,0.64445,0.00022,20.21646]
[1778856347006,31.2,79098.43,0.0,0.64263,0.00022,20.25075]
[1778856348016,31.2,79087.49,0.0,0.64023,0.00022,20.29517]
[1778856351036,31.19,79093.86,0.0,0.64165,0.00022,20.26897]
[1778856353051,31.19,79099.82,0.0,0.64297,0.00022,20.24434]
[1778856358086,31.19,79097.27,0.0,0.64243,0.00022,20.25446]
[1778856362425,31.18,79091.52,0.0,0.64117,0.00022,20.27772]
[1778856363132,31.18,79070.58,0.0,0.63655,0.00022,20.36158]
[1778856364142,31.18,79058.14,0.0,0.63379,0.00022,20.41005]
[1778856367220,31.18,79056.91,0.0,0.63353,0.00022,20.41456]
[1778856367224,31.18,79056.91,0.0,0.63353,0.00022,20.41456]
[1778856367234,31.18,79056.91,0.0,0.63353,0.00022,20.41456]
[1778856367157,31.17,79062.11,0.0,0.63469,0.00022,20.39428]
[1778856368163,31.17,79064.93,0.0,0.63532,0.00022,20.38317]
[1778856370177,31.17,79075.06,0.0,0.63758,0.00022,20.34303]
[1778856374205,31.17,79081.68,0.0,0.63907,0.00022,20.31621]
[1778856376220,31.16,79073.33,0.0,0.63723,0.00022,20.34938]
[1778856379240,31.16,79083.37,0.0,0.63947,0.00022,20.30894]
[1778856380248,31.16,79076.8,0.0,0.63801,0.00022,20.33521]
[1778856384275,31.15,79086.95,0.0,0.64028,0.00022,20.29404]
[1778856384875,31.15,79086.95,0.0,0.64028,0.00022,20.29404]
[1778856385283,31.15,79083.31,0.0,0.63948,0.00022,20.30869]
[1778856385341,31.15,79083.31,0.0,0.63948,0.00022,20.30869]
[1778856386296,31.15,79066.27,0.0,0.6357,0.00022,20.37641]
[1778856387300,31.15,79054.94,0.0,0.63319,0.00022,20.42038]
[1778856388303,31.15,79048.65,0.0,0.63179,0.00022,20.44437]
[1778856388636,31.15,79048.65,0.0,0.63179,0.00022,20.44437]
[1778856389310,31.15,79051.42,0.0,0.63242,0.00022,20.43366]
[1778856389571,31.15,79051.42,0.0,0.63242,0.00022,20.43366]
[1778856390317,31.14,79052.44,0.0,0.63265,0.00022,20.42963]
[1778856393616,31.14,79053.03,0.0,0.63282,0.00022,20.42255]
[1778856394313,31.14,79053.03,0.0,0.63282,0.00022,20.42255]
[1778856393643,31.14,79056.98,0.0,0.63371,0.00022,20.40719]
[1778856394361,31.14,79049.28,0.0,0.63199,0.00022,20.4367]
[1778856396232,31.14,79049.28,0.0,0.63199,0.00022,20.4367]
[1778856396310,31.14,79044.29,0.0,0.63089,0.00022,20.45557]
[1778856396829,31.14,79044.29,0.0,0.63089,0.00022,20.45557]
[1778856396836,31.14,79044.29,0.0,0.63089,0.00022,20.45557]
[1778856396920,31.14,79047.79,0.0,0.63167,0.00022,20.44226]
[1778856398062,31.14,79047.79,0.0,0.63167,0.00022,20.44226]
[1778856398096,31.14,79050.96,0.0,0.63238,0.00022,20.4301]
[1778856398562,31.14,79050.96,0.0,0.63238,0.00022,20.4301]
[1778856398584,31.14,79050.96,0.0,0.63238,0.00022,20.4301]
[1778856399012,31.14,79050.96,0.0,0.63238,0.00022,20.4301]
[1778856399110,31.14,79038.05,0.0,0.62949,0.00022,20.47905]
[1778856399548,31.14,79038.05,0.0,0.62949,0.00022,20.47905]
[1778856399605,31.14,79038.05,0.0,0.62949,0.00022,20.47905]
[1778856399866,31.14,79038.05,0.0,0.62949,0.00022,20.47905]
[1778856399955,31.14,79038.05,0.0,0.62949,0.00022,20.47905]
[1778856399967,31.13,79019.3,0.0,0.62529,0.00022,20.54815]
[1778856400602,31.13,79019.3,0.0,0.62529,0.00022,20.54815]
[1778856400872,31.13,79019.3,0.0,0.62529,0.00022,20.54815]
[1778856401076,31.13,79019.3,0.0,0.62529,0.00022,20.54815]
[1778856401299,31.13,79019.3,0.0,0.62529,0.00022,20.54815]
[1778856401121,31.13,79006.05,0.0,0.62231,0.00023,20.59567]
[1778856401416,31.13,79006.05,0.0,0.62231,0.00023,20.59567]
[1778856401922,31.13,79006.05,0.0,0.62231,0.00023,20.59567]
[1778856401987,31.13,78998.9,0.0,0.6207,0.00023,20.62081]
[1778856402950,31.13,78998.9,0.0,0.6207,0.00023,20.62081]
[1778856402965,31.13,78998.16,0.0,0.62054,0.00023,20.6233]
[1778856404162,31.13,78998.16,0.0,0.62054,0.00023,20.6233]
[1778856404263,31.13,78997.0,0.0,0.62029,0.00023,20.62725]
[1778856407307,31.13,78997.27,0.0,0.62035,0.00023,20.62631]
[1778856407037,31.13,78989.14,0.0,0.61852,0.00023,20.65435]
[1778856407444,31.13,78989.14,0.0,0.61852,0.00023,20.65427]
[1778856408894,31.13,78985.44,0.0,0.61769,0.00023,20.66685]
[1778856415112,31.12,78986.48,0.0,0.61795,0.00023,20.66283]
[1778856416403,31.12,78988.5,0.0,0.61842,0.00023,20.65575]
[1778856416416,31.12,78988.5,0.0,0.61842,0.00023,20.65575]
[1778856417331,31.12,78988.5,0.0,0.61842,0.00023,20.65575]
[1778856417107,31.11,78995.69,0.0,0.62005,0.00023,20.63079]
[1778856418172,31.11,78995.69,0.0,0.62005,0.00023,20.63079]
[1778856418256,31.11,78999.59,0.0,0.62094,0.00023,20.61705]
[1778856419226,31.11,78999.59,0.0,0.62094,0.00023,20.61705]
[1778856419273,31.11,79003.13,0.0,0.62175,0.00023,20.60449]
[1778856421276,31.11,79003.13,0.0,0.62175,0.00023,20.60438]
[1778856421542,31.1,79003.9,0.0,0.62194,0.00023,20.60147]
[1778856422556,31.1,78999.49,0.0,0.62095,0.00023,20.61691]
[1778856424321,31.1,78999.49,0.0,0.62095,0.00023,20.61691]
[1778856425021,31.1,78999.89,0.0,0.62104,0.00023,20.61552]
[1778856425122,31.1,79000.95,0.0,0.62127,0.00023,20.61181]
[1778856427231,31.1,79000.95,0.0,0.62127,0.00023,20.61182]
[1778856427332,31.1,79007.33,0.0,0.62271,0.00023,20.58927]
[1778856427722,31.1,79007.33,0.0,0.62271,0.00023,20.58927]
[1778856428126,31.1,79007.33,0.0,0.62271,0.00023,20.58927]
[1778856428174,31.1,79013.1,0.0,0.62401,0.00023,20.56865]
[1778856429461,31.1,79013.1,0.0,0.62401,0.00023,20.56864]
[1778856429600,31.1,79019.24,0.0,0.62539,0.00022,20.5464]
[1778856431326,31.1,79019.24,0.0,0.62539,0.00022,20.5464]
[1778856431305,31.1,79023.13,0.0,0.62627,0.00022,20.53215]
[1778856431387,31.1,79023.13,0.0,0.62627,0.00022,20.53215]
[1778856431693,31.1,79023.13,0.0,0.62627,0.00022,20.53215]
[1778856431722,31.1,79036.19,0.0,0.62921,0.00022,20.48372]
[1778856433182,31.1,79036.19,0.0,0.62921,0.00022,20.48372]
[1778856433245,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856433397,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856433414,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856433433,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856433844,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856434153,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856434201,31.1,79041.48,0.0,0.63039,0.00022,20.46375]
[1778856434290,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434577,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434591,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434891,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434896,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434897,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434908,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856434953,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435013,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435103,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435154,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435298,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435359,31.1,79054.66,0.0,0.63334,0.00022,20.41333]
[1778856435366,31.1,79070.85,0.0,0.63696,0.00022,20.34963]
[1778856435652,31.1,79070.93,0.0,0.63698,0.00022,20.34931]
[1778856437260,31.1,79064.46,0.0,0.63554,0.00022,20.3748]
[1778856439651,31.09,79062.14,0.0,0.63504,0.00022,20.38373]
[1778856441460,31.09,79063.76,0.0,0.63541,0.00022,20.37719]
[1778856441697,31.09,79060.26,0.0,0.63463,0.00022,20.3908]
[1778856444311,31.09,79060.54,0.0,0.6347,0.00022,20.3896]
[1778856444318,31.09,79059.08,0.0,0.63438,0.00022,20.3952]
[1778856445951,31.09,79059.08,0.0,0.63439,0.00022,20.3951]
[1778856445963,31.08,79058.83,0.0,0.63434,0.00022,20.39597]
[1778856446806,31.08,79058.83,0.0,0.63434,0.00022,20.39597]
[1778856446878,31.08,79058.83,0.0,0.63434,0.00022,20.39597]
[1778856447172,31.08,79058.83,0.0,0.63434,0.00022,20.39597]
[1778856447234,31.08,79059.09,0.0,0.6344,0.00022,20.39484]
[1778856447391,31.08,79059.09,0.0,0.6344,0.00022,20.39484]
[1778856447415,31.08,79059.09,0.0,0.6344,0.00022,20.39484]
[1778856447483,31.08,79059.09,0.0,0.6344,0.00022,20.39484]
[1778856447744,31.08,79058.97,0.0,0.63438,0.00022,20.39521]
[1778856448746,31.08,79049.39,0.0,0.63224,0.00022,20.43223]
[1778856449836,31.08,79049.39,0.0,0.63224,0.00022,20.43223]
[1778856449909,31.08,79049.39,0.0,0.63224,0.00022,20.43223]
[1778856450327,31.08,79049.39,0.0,0.63224,0.00022,20.43223]
[1778856449929,31.08,79042.85,0.0,0.63078,0.00022,20.45713]
[1778856450603,31.08,79042.85,0.0,0.63078,0.00022,20.45713]
[1778856450762,31.08,79042.09,0.0,0.63061,0.00022,20.45994]
[1778856451767,31.08,79026.15,0.0,0.62706,0.00022,20.51497]
[1778856452773,31.08,79018.86,0.0,0.62542,0.00023,20.54164]
[1778856453771,31.08,79018.86,0.0,0.62542,0.00023,20.54164]
[1778856453798,31.08,79018.86,0.0,0.62542,0.00023,20.54164]
[1778856453950,31.08,79018.86,0.0,0.62542,0.00023,20.54164]
[1778856454092,31.08,79018.86,0.0,0.62542,0.00023,20.54164]
[1778856454162,31.08,79014.84,0.0,0.62452,0.00023,20.55616]
[1778856457810,31.07,79018.02,0.0,0.62525,0.00023,20.54444]
[1778856459559,31.07,79020.07,0.0,0.62571,0.00023,20.53692]
[1778856459713,31.07,79020.07,0.0,0.62571,0.00023,20.53692]
[1778856459824,31.07,79018.97,0.0,0.62547,0.00023,20.54088]
[1778856461074,31.07,79018.97,0.0,0.62547,0.00023,20.54088]
[1778856461174,31.07,79023.82,0.0,0.62656,0.00022,20.52308]
[1778856461647,31.07,79023.82,0.0,0.62656,0.00022,20.52308]
[1778856462081,31.07,79023.82,0.0,0.62656,0.00022,20.52308]
[1778856462900,31.07,79022.55,0.0,0.62628,0.00022,20.5277]
[1778856463148,31.07,79022.55,0.0,0.62628,0.00022,20.5277]
[1778856463249,31.07,79018.24,0.0,0.62531,0.00023,20.5434]
[1778856465183,31.07,79018.24,0.0,0.62532,0.00023,20.54336]
[1778856465270,31.07,79019.64,0.0,0.62563,0.00023,20.53821]
[1778856466081,31.07,79019.64,0.0,0.62563,0.00023,20.53821]
[1778856466091,31.07,79012.12,0.0,0.62394,0.00023,20.56541]
[1778856466680,31.07,79012.12,0.0,0.62394,0.00023,20.56541]
[1778856466755,31.07,79012.12,0.0,0.62394,0.00023,20.56541]
[1778856466892,31.07,79012.12,0.0,0.62394,0.00023,20.56541]
[1778856466960,31.07,78993.53,0.0,0.61975,0.00023,20.63112]
[1778856468830,31.07,78993.53,0.0,0.61975,0.00023,20.63107]
[1778856468894,31.06,78993.78,0.0,0.61981,0.00023,20.6301]
[1778856470519,31.06,78993.78,0.0,0.61982,0.00023,20.63001]
[1778856470902,31.06,78995.56,0.0,0.62023,0.00023,20.62371]
[1778856472050,31.06,78995.56,0.0,0.62023,0.00023,20.62371]
[1778856472063,31.06,78984.95,0.0,0.61783,0.00023,20.66028]
[1778856472482,31.06,78984.95,0.0,0.61783,0.00023,20.66028]
[1778856472662,31.06,78984.95,0.0,0.61783,0.00023,20.66028]
[1778856473471,31.06,78984.8,0.0,0.6178,0.00023,20.6607]
[1778856473924,31.06,78980.84,0.0,0.61691,0.00023,20.67408]
[1778856474451,31.06,78980.84,0.0,0.61691,0.00023,20.67408]
[1778856474502,31.06,78980.84,0.0,0.61691,0.00023,20.67408]
[1778856475389,31.06,78980.84,0.0,0.61691,0.00023,20.67408]
[1778856474932,31.05,78986.37,0.0,0.61817,0.00023,20.6551]
[1778856475953,31.05,78979.6,0.0,0.61664,0.00023,20.67807]
[1778856477822,31.05,78979.62,0.0,0.61665,0.00023,20.67789]
[1778856478060,31.05,78966.37,0.0,0.61364,0.00023,20.7221]
[1778856479307,31.05,78959.76,0.0,0.61214,0.00023,20.74368]
[1778856480977,31.04,78955.39,0.0,0.61116,0.00023,20.75766]
[1778856482989,31.04,78959.73,0.0,0.61216,0.00023,20.7434]
[1778856483914,31.04,78959.73,0.0,0.61216,0.00023,20.7434]
[1778856484187,31.04,78959.73,0.0,0.61216,0.00023,20.7434]
[1778856484218,31.04,78941.54,0.0,0.60801,0.00023,20.80137]
[1778856484590,31.04,78941.54,0.0,0.60801,0.00023,20.80137]
[1778856485049,31.04,78941.86,0.0,0.6081,0.00023,20.80024]
[1778856487625,31.03,78941.2,0.0,0.60795,0.00023,20.80223]
[1778856488035,31.03,78947.86,0.0,0.60948,0.00023,20.78117]
[1778856489051,31.03,78953.18,0.0,0.6107,0.00023,20.76411]
[1778856490050,31.03,78947.23,0.0,0.60935,0.00023,20.78288]
[1778856494089,31.02,78943.2,0.0,0.60845,0.00023,20.79538]
[1778856494787,31.02,78943.2,0.0,0.60845,0.00023,20.79538]
[1778856495095,31.02,78942.33,0.0,0.60825,0.00023,20.79804]
[1778856498159,31.02,78942.39,0.0,0.60828,0.00023,20.79771]
[1778856498206,31.02,78946.66,0.0,0.60926,0.00023,20.78416]
[1778856498970,31.02,78946.66,0.0,0.60926,0.00023,20.78416]
[1778856499135,31.01,78946.66,0.0,0.60927,0.00023,20.78402]
[1778856500135,31.01,78951.73,0.0,0.61043,0.00023,20.76786]
[1778856501249,31.01,78951.73,0.0,0.61043,0.00023,20.76786]
[1778856501313,31.01,78952.08,0.0,0.61051,0.00023,20.76663]
[1778856503155,31.01,78942.83,0.0,0.60841,0.00023,20.79586]
[1778856503943,31.01,78942.83,0.0,0.60841,0.00023,20.79586]
[1778856504162,31.01,78940.72,0.0,0.60793,0.00023,20.80246]
[1778856507183,31.0,78948.54,0.0,0.60973,0.00023,20.77759]
[1778856509129,31.0,78948.38,0.0,0.6097,0.00023,20.77803]
[1778856509133,31.0,78948.38,0.0,0.6097,0.00023,20.77803]
[1778856509426,31.0,78948.38,0.0,0.6097,0.00023,20.77803]
[1778856509256,31.0,78949.99,0.0,0.61007,0.00023,20.77286]
[1778856510206,31.0,78950.45,0.0,0.61018,0.00023,20.77123]
[1778856510581,31.0,78950.45,0.0,0.61018,0.00023,20.77123]
[1778856511249,31.0,78950.45,0.0,0.61018,0.00023,20.77123]
[1778856511316,31.0,78966.4,0.0,0.61384,0.00023,20.71481]
[1778856511571,31.0,78966.4,0.0,0.61384,0.00023,20.71481]
[1778856512222,31.0,78966.4,0.0,0.61385,0.00023,20.71474]
[1778856513566,30.99,78967.83,0.0,0.61418,0.00023,20.70991]
[1778856514238,30.99,78970.39,0.0,0.61477,0.00023,20.70129]
[1778856514531,30.99,78970.39,0.0,0.61477,0.00023,20.70129]
[1778856515241,30.99,78969.63,0.0,0.6146,0.00023,20.70372]
[1778856515861,30.99,78969.63,0.0,0.6146,0.00023,20.70372]
[1778856516248,30.99,78970.49,0.0,0.61481,0.00023,20.70064]
[1778856517295,30.99,78970.49,0.0,0.61481,0.00023,20.70064]
[1778856518453,30.98,78960.52,0.0,0.61254,0.00023,20.73349]
[1778856519949,30.98,78960.47,0.0,0.61254,0.00023,20.73357]
[1778856520052,30.98,78960.47,0.0,0.61254,0.00023,20.73357]
[1778856520281,30.98,78953.07,0.0,0.61085,0.00023,20.75754]
[1778856521288,30.98,78948.08,0.0,0.60972,0.00023,20.77342]
[1778856522392,30.98,78940.3,0.0,0.60794,0.00023,20.79801]
[1778856524314,30.96,78930.01,0.0,0.60564,0.00023,20.82892]
[1778856525076,30.96,78930.01,0.0,0.60564,0.00023,20.82892]
[1778856525326,30.96,78926.18,0.0,0.60477,0.00023,20.84056]
[1778856526199,30.96,78926.18,0.0,0.60477,0.00023,20.84056]
[1778856526332,30.96,78926.75,0.0,0.6049,0.00023,20.83882]
[1778856526860,30.96,78926.75,0.0,0.6049,0.00023,20.83882]
[1778856527336,30.95,78917.31,0.0,0.60273,0.00023,20.86723]
[1778856527862,30.95,78917.31,0.0,0.60273,0.00023,20.86723]
[1778856527902,30.95,78917.31,0.0,0.60273,0.00023,20.86723]
[1778856528342,30.95,78917.2,0.0,0.6027,0.00023,20.86756]
[1778856528805,30.95,78917.2,0.0,0.6027,0.00023,20.86756]
[1778856528891,30.95,78917.2,0.0,0.6027,0.00023,20.86756]
[1778856529356,30.95,78915.57,0.0,0.60233,0.00023,20.87239]
[1778856530920,30.95,78915.25,0.0,0.60226,0.00023,20.87329]
[1778856532020,30.95,78917.76,0.0,0.60284,0.00023,20.8658]
[1778856532420,30.95,78917.76,0.0,0.60284,0.00023,20.8658]
[1778856532378,30.95,78922.49,0.0,0.60393,0.00023,20.8516]
[1778856532761,30.95,78922.49,0.0,0.60393,0.00023,20.8516]
[1778856532922,30.95,78922.49,0.0,0.60393,0.00023,20.8516]
[1778856533379,30.95,78927.26,0.0,0.60502,0.00023,20.83713]
[1778856534387,30.95,78933.24,0.0,0.6064,0.00023,20.81868]
[1778856534595,30.95,78933.24,0.0,0.6064,0.00023,20.81868]
[1778856535393,30.95,78938.46,0.0,0.60761,0.00023,20.80237]
[1778856535991,30.95,78938.46,0.0,0.60761,0.00023,20.80237]
[1778856536400,30.95,78951.16,0.0,0.61052,0.00023,20.76202]
[1778856537408,30.95,78957.66,0.0,0.61202,0.00023,20.7409]
[1778856538080,30.95,78957.66,0.0,0.61202,0.00023,20.7409]
[1778856538414,30.94,78958.05,0.0,0.61211,0.00023,20.73956]
[1778856538745,30.94,78958.05,0.0,0.61211,0.00023,20.73956]
[1778856539421,30.94,78957.35,0.0,0.61195,0.00023,20.74178]
[1778856541616,30.94,78955.88,0.0,0.61163,0.00023,20.74643]
[1778856542442,30.94,78955.95,0.0,0.61165,0.00023,20.74613]
[1778856542778,30.94,78955.95,0.0,0.61165,0.00023,20.74613]
[1778856543450,30.94,78955.03,0.0,0.61144,0.00023,20.74905]
[1778856546597,30.93,78957.7,0.0,0.61207,0.00023,20.74006]
[1778856547478,30.93,78957.76,0.0,0.61209,0.00023,20.73977]
[1778856548891,30.93,78958.08,0.0,0.61217,0.00023,20.73862]
[1778856549491,30.93,78957.57,0.0,0.61206,0.00023,20.74019]
[1778856550498,30.92,78961.1,0.0,0.61287,0.00023,20.72853]
[1778856553522,30.92,78968.97,0.0,0.61469,0.00023,20.70217]
[1778856554526,30.92,78962.21,0.0,0.61315,0.00023,20.72458]
[1778856555399,30.92,78962.21,0.0,0.61315,0.00023,20.72458]
[1778856555534,30.92,78964.34,0.0,0.61364,0.00023,20.71747]
[1778856557849,30.91,78964.53,0.0,0.61369,0.00023,20.7167]
[1778856557940,30.91,78970.88,0.0,0.61514,0.00023,20.69551]
[1778856559665,30.91,78979.04,0.0,0.61701,0.00023,20.66779]
[1778856563077,30.91,78969.18,0.0,0.61476,0.00023,20.70104]
[1778856564173,30.91,78966.17,0.0,0.61408,0.00023,20.71096]
[1778856564602,30.91,78959.94,0.0,0.61266,0.00023,20.73155]
[1778856566615,30.91,78954.38,0.0,0.61139,0.00023,20.74965]
[1778856568215,30.91,78954.44,0.0,0.61141,0.00023,20.74936]
[1778856569703,30.9,78955.63,0.0,0.61169,0.00023,20.74545]
[1778856569804,30.9,78953.89,0.0,0.61129,0.00023,20.75111]
[1778856576048,30.9,78950.88,0.0,0.61063,0.00023,20.75612]
[1778856578285,30.9,78963.11,0.0,0.61344,0.00023,20.71598]
[1778856578593,30.9,78963.11,0.0,0.61344,0.00023,20.71598]
[1778856578696,30.9,78963.11,0.0,0.61344,0.00023,20.71598]
[1778856579703,30.9,78968.06,0.0,0.61458,0.00023,20.69949]
[1778856584740,30.89,78966.32,0.0,0.61419,0.00023,20.70521]
[1778856585787,30.89,78966.32,0.0,0.61419,0.00023,20.70521]
[1778856586300,30.89,78969.45,0.0,0.6149,0.00023,20.69471]
[1778856588059,30.89,78969.45,0.0,0.6149,0.00023,20.69471]
[1778856588355,30.89,78979.98,0.0,0.61731,0.00023,20.65903]
[1778856589091,30.89,78985.07,0.0,0.61847,0.00023,20.64152]
[1778856589673,30.89,78985.07,0.0,0.61847,0.00023,20.64152]
[1778856589776,30.9,78985.07,0.0,0.61846,0.00023,20.64159]
[1778856591518,30.9,78981.12,0.0,0.61756,0.00023,20.65529]
[1778856592826,30.9,78978.27,0.0,0.61691,0.00023,20.66495]
[1778856592882,30.9,78973.1,0.0,0.61573,0.00023,20.6825]
[1778856595818,30.89,78972.35,0.0,0.61558,0.00023,20.68473]
[1778856596835,30.89,78972.35,0.0,0.61558,0.00023,20.68473]
[1778856596918,30.89,78975.86,0.0,0.61639,0.00023,20.67275]
[1778856598835,30.88,78975.02,0.0,0.61621,0.00023,20.6754]
[1778856598844,30.88,78975.13,0.0,0.61624,0.00023,20.67503]
[1778856602910,30.88,78975.54,0.0,0.61635,0.00023,20.67334]
[1778856603396,30.88,78967.64,0.0,0.61455,0.00023,20.69984]
[1778856603704,30.88,78967.64,0.0,0.61455,0.00023,20.69984]
[1778856604462,30.87,78962.2,0.0,0.61331,0.00023,20.71787]
[1778856605533,30.87,78955.82,0.0,0.61185,0.00023,20.73881]
[1778856606364,30.87,78955.82,0.0,0.61185,0.00023,20.73881]
[1778856606465,30.87,78950.04,0.0,0.61052,0.00023,20.75752]
[1778856608495,30.87,78945.02,0.0,0.60938,0.00023,20.77354]
[1778856610437,30.87,78945.02,0.0,0.60938,0.00023,20.77354]
[1778856610533,30.87,78949.83,0.0,0.61049,0.00023,20.75802]
[1778856612938,30.87,78955.17,0.0,0.61172,0.00023,20.74063]
[1778856614954,30.87,78950.22,0.0,0.61059,0.00023,20.75661]
[1778856619988,30.86,78949.35,0.0,0.6104,0.00023,20.75919]
[1778856620996,30.86,78956.81,0.0,0.61212,0.00023,20.73493]
[1778856622272,30.86,78956.81,0.0,0.61212,0.00023,20.73493]
[1778856622373,30.86,78954.56,0.0,0.6116,0.00023,20.74224]
[1778856624019,30.86,78945.12,0.0,0.60944,0.00023,20.77262]
[1778856625024,30.86,78944.23,0.0,0.60924,0.00023,20.77541]
[1778856626218,30.86,78944.23,0.0,0.60924,0.00023,20.77541]
[1778856628529,30.86,78945.86,0.0,0.60962,0.00023,20.77011]
[1778856628552,30.86,78945.86,0.0,0.60962,0.00023,20.77011]
[1778856630060,30.85,78940.04,0.0,0.60829,0.00023,20.78851]
[1778856631067,30.85,78935.94,0.0,0.60736,0.00023,20.79691]
[1778856632085,30.85,78935.94,0.0,0.60736,0.00023,20.79691]
[1778856632085,30.85,78936.37,0.0,0.60746,0.00023,20.79555]
[1778856634123,30.85,78936.37,0.0,0.60746,0.00023,20.79557]
[1778856634139,30.85,78938.74,0.0,0.60801,0.00023,20.78812]
[1778856638209,30.85,78938.46,0.0,0.60794,0.00023,20.78899]
[1778856638590,30.85,78944.5,0.0,0.60934,0.00023,20.76979]
[1778856640553,30.85,78944.5,0.0,0.60934,0.00023,20.76979]
[1778856640130,30.85,78952.92,0.0,0.61127,0.00023,20.74263]
[1778856641137,30.85,78953.64,0.0,0.61144,0.00023,20.74025]
[1778856643151,30.85,78950.12,0.0,0.61064,0.00023,20.75159]
[1778856646176,30.85,78956.8,0.0,0.61218,0.00023,20.72973]
[1778856647183,30.85,78960.18,0.0,0.61296,0.00023,20.71859]
[1778856652205,30.84,78959.39,0.0,0.61278,0.00023,20.72109]
[1778856652467,30.84,78955.83,0.0,0.61197,0.00023,20.73271]
[1778856656255,30.84,78959.15,0.0,0.61274,0.00023,20.72173]
[1778856656710,30.84,78959.15,0.0,0.61274,0.00023,20.72173]
[1778856657254,30.84,78962.89,0.0,0.6136,0.00023,20.70931]
[1778856658261,30.84,78968.3,0.0,0.61484,0.00023,20.69124]
[1778856659439,30.84,78968.3,0.0,0.61484,0.00023,20.69124]
[1778856659474,30.84,78973.91,0.0,0.61612,0.00023,20.67229]
[1778856660313,30.84,78973.91,0.0,0.61612,0.00023,20.67229]
[1778856660326,30.84,78973.91,0.0,0.61612,0.00023,20.67229]
[1778856660401,30.84,78973.91,0.0,0.61612,0.00023,20.67229]
[1778856660483,30.84,78973.91,0.0,0.61612,0.00023,20.67229]
[1778856660562,30.84,78985.77,0.0,0.61883,0.00023,20.63164]
[1778856661262,30.84,78985.77,0.0,0.61883,0.00023,20.63164]
[1778856661298,30.84,78986.37,0.0,0.61897,0.00023,20.62956]
[1778856662294,30.84,78992.03,0.0,0.62025,0.00023,20.60982]
[1778856663292,30.84,78992.03,0.0,0.62025,0.00023,20.60982]
[1778856663393,30.85,78987.39,0.0,0.61919,0.00023,20.62617]
[1778856664025,30.85,78987.39,0.0,0.61919,0.00023,20.62617]
[1778856664310,30.85,78987.39,0.0,0.61918,0.00023,20.62623]
[1778856668342,30.85,78990.93,0.0,0.61998,0.00023,20.61408]
[1778856670529,30.85,79002.05,0.0,0.62251,0.00023,20.5747]
[1778856672366,30.85,78995.72,0.0,0.62107,0.00023,20.59725]
[1778856673376,30.85,78992.07,0.0,0.62023,0.00023,20.61013]
[1778856677242,30.85,78993.17,0.0,0.62048,0.00023,20.6064]
[1778856677497,30.85,78989.1,0.0,0.61955,0.00023,20.62073]
[1778856679000,30.85,78989.1,0.0,0.61955,0.00023,20.62069]
[1778856679417,30.85,78987.58,0.0,0.6192,0.00023,20.62595]
[1778856680425,30.85,78982.92,0.0,0.61814,0.00023,20.64209]
[1778856681429,30.85,78979.02,0.0,0.61726,0.00023,20.65541]
[1778856683589,30.85,78974.65,0.0,0.61627,0.00023,20.67013]
[1778856685280,30.85,78973.97,0.0,0.61612,0.00023,20.67235]
[1778856685460,30.85,78965.39,0.0,0.61416,0.00023,20.70122]
[1778856686465,30.84,78957.2,0.0,0.61228,0.00023,20.72829]
[1778856687268,30.84,78957.2,0.0,0.61228,0.00023,20.72829]
[1778856687473,30.84,78953.8,0.0,0.6115,0.00023,20.73938]
[1778856689487,30.84,78949.92,0.0,0.61061,0.00023,20.75191]
[1778856690658,30.84,78949.92,0.0,0.61061,0.00023,20.75191]
[1778856691500,30.84,78949.69,0.0,0.61059,0.00023,20.74809]
[1778856693789,30.84,78949.82,0.0,0.61062,0.00023,20.74759]
[1778856694522,30.84,78949.82,0.0,0.61062,0.00023,20.74754]
[1778856695530,30.84,78955.72,0.0,0.61198,0.00023,20.72831]
[1778856695790,30.84,78955.72,0.0,0.61198,0.00023,20.72831]
[1778856696538,30.84,78956.67,0.0,0.6122,0.00023,20.72517]
[1778856700565,30.84,78963.59,0.0,0.6138,0.00023,20.70219]
[1778856700797,30.84,78963.59,0.0,0.6138,0.00023,20.70219]
[1778856700947,30.84,78963.59,0.0,0.6138,0.00023,20.70219]
[1778856701572,30.84,78962.05,0.0,0.61345,0.00023,20.70728]
[1778856702579,30.83,78966.88,0.0,0.61456,0.00023,20.69116]
[1778856705600,30.83,78975.06,0.0,0.61643,0.00023,20.6635]
[1778856707614,30.83,78981.8,0.0,0.61797,0.00023,20.64039]
[1778856708536,30.83,78981.8,0.0,0.61797,0.00023,20.64039]
[1778856708671,30.84,78986.14,0.0,0.61896,0.00023,20.62542]
[1778856709174,30.84,78986.14,0.0,0.61896,0.00023,20.62542]
[1778856709484,30.84,78986.14,0.0,0.61896,0.00023,20.62542]
[1778856709509,30.84,78986.14,0.0,0.61896,0.00023,20.62542]
[1778856709627,30.84,78986.14,0.0,0.61896,0.00023,20.62542]
[1778856709654,30.84,79002.99,0.0,0.6228,0.00023,20.56589]
[1778856710661,30.84,79022.4,0.0,0.6272,0.00023,20.49489]
[1778856711670,30.84,79028.77,0.0,0.62865,0.00023,20.47104]
[1778856712345,30.84,79028.77,0.0,0.62865,0.00023,20.47104]
[1778856712675,30.84,79027.23,0.0,0.6283,0.00023,20.47685]
[1778856713684,30.84,79018.92,0.0,0.62641,0.00023,20.50784]
[1778856714692,30.84,79014.8,0.0,0.62548,0.00023,20.52303]
[1778856716712,30.84,79009.73,0.0,0.62433,0.00023,20.54153]
[1778856717413,30.84,79009.73,0.0,0.62433,0.00023,20.54153]
[1778856717718,30.84,79009.73,0.0,0.62433,0.00023,20.54153]
[1778856717733,30.84,79009.73,0.0,0.62433,0.00023,20.54153]
[1778856717760,30.84,79009.5,0.0,0.62428,0.00023,20.54234]
[1778856718596,30.84,79009.5,0.0,0.62428,0.00023,20.54234]
[1778856718741,30.84,79002.94,0.0,0.62279,0.00023,20.56603]
[1778856719746,30.84,78997.78,0.0,0.62161,0.00023,20.58449]
[1778856720318,30.84,78997.78,0.0,0.62161,0.00023,20.58449]
[1778856720737,30.84,78996.07,0.0,0.62122,0.00023,20.59058]
[1778856721262,30.84,78996.07,0.0,0.62122,0.00023,20.59058]
[1778856721397,30.84,78996.07,0.0,0.62122,0.00023,20.59058]
[1778856721742,30.84,78993.76,0.0,0.62069,0.00023,20.59878]
[1778856722751,30.84,78986.35,0.0,0.61901,0.00023,20.62469]
[1778856722889,30.84,78986.35,0.0,0.61901,0.00023,20.62469]
[1778856723757,30.83,78981.83,0.0,0.61798,0.00023,20.64028]
[1778856724018,30.83,78981.83,0.0,0.61798,0.00023,20.64028]
[1778856724765,30.83,78976.6,0.0,0.61679,0.00023,20.65816]
[1778856724961,30.83,78976.6,0.0,0.61679,0.00023,20.65816]
[1778856725592,30.83,78976.6,0.0,0.61679,0.00023,20.65816]
[1778856725770,30.83,78976.15,0.0,0.61669,0.00023,20.65961]
[1778856727043,30.83,78967.19,0.0,0.61464,0.00023,20.68984]
[1778856729057,30.83,78962.99,0.0,0.61368,0.00023,20.70383]
[1778856731127,30.83,78973.18,0.0,0.61602,0.00023,20.66954]
[1778856733144,30.83,78972.52,0.0,0.61588,0.00023,20.67171]
[1778856736850,30.82,78976.84,0.0,0.61689,0.00023,20.65667]
[1778856737857,30.82,78984.25,0.0,0.61858,0.00023,20.63113]
[1778856739425,30.82,78987.19,0.0,0.61925,0.00023,20.62093]
[1778856745179,30.82,78990.28,0.0,0.61994,0.00023,20.61035]
[1778856747380,30.83,78991.05,0.0,0.62011,0.00023,20.60776]
[1778856747555,30.83,78994.18,0.0,0.62082,0.00023,20.59683]
[1778856749121,30.83,78996.51,0.0,0.62135,0.00023,20.58863]
[1778856749128,30.83,78996.51,0.0,0.62135,0.00023,20.58863]
[1778856749464,30.83,78996.51,0.0,0.62135,0.00023,20.58863]
[1778856749496,30.83,79001.15,0.0,0.6224,0.00023,20.57212]
[1778856751501,30.83,79001.15,0.0,0.6224,0.00023,20.57212]
[1778856751594,30.83,79002.51,0.0,0.62273,0.00023,20.56274]
[1778856752035,30.83,79002.51,0.0,0.62273,0.00023,20.56274]
[1778856752073,30.83,79001.71,0.0,0.62255,0.00023,20.56561]
[1778856754657,30.83,79001.71,0.0,0.62255,0.00023,20.56564]
[1778856754670,30.83,79007.66,0.0,0.6239,0.00023,20.5442]
[1778856756241,30.83,79007.66,0.0,0.6239,0.00023,20.5442]
[1778856756682,30.83,79007.66,0.0,0.6239,0.00023,20.5442]
[1778856756706,30.83,79007.66,0.0,0.6239,0.00023,20.5442]
[1778856756718,30.83,79007.91,0.0,0.62395,0.00023,20.54331]
[1778856758004,30.83,79019.74,0.0,0.62664,0.00023,20.49992]
[1778856758878,30.83,79019.74,0.0,0.62664,0.00023,20.49992]
[1778856759566,30.83,79025.17,0.0,0.62787,0.00023,20.47968]
[1778856761416,30.83,79025.17,0.0,0.62787,0.00023,20.47968]
[1778856761464,30.83,79030.07,0.0,0.62898,0.00023,20.46128]
[1778856764300,30.83,79029.29,0.0,0.6288,0.00023,20.46424]
[1778856764401,30.83,79035.53,0.0,0.63021,0.00023,20.44062]
[1778856766062,30.83,79041.42,0.0,0.63154,0.00023,20.41809]
[1778856766926,30.83,79041.42,0.0,0.63154,0.00023,20.41809]
[1778856767667,30.83,79041.42,0.0,0.63154,0.00023,20.41809]
[1778856767679,30.83,79041.42,0.0,0.63154,0.00023,20.41809]
[1778856767712,30.83,79039.13,0.0,0.63102,0.00023,20.42699]
[1778856768338,30.83,79039.13,0.0,0.63102,0.00023,20.42699]
[1778856768386,30.83,79040.6,0.0,0.63135,0.00023,20.42134]
[1778856769637,30.83,79051.24,0.0,0.63375,0.00023,20.38005]
[1778856770992,30.83,79051.24,0.0,0.63375,0.00023,20.38005]
[1778856771098,30.83,79051.82,0.0,0.63388,0.00023,20.37779]
[1778856774504,30.84,79052.79,0.0,0.6341,0.00023,20.37401]
[1778856774558,30.83,79052.88,0.0,0.63413,0.00023,20.37351]
[1778856775043,30.83,79052.88,0.0,0.63413,0.00023,20.37351]
[1778856775426,30.83,79052.88,0.0,0.63413,0.00023,20.37351]
[1778856775427,30.83,79052.88,0.0,0.63413,0.00023,20.37351]
[1778856775453,30.83,79057.93,0.0,0.63527,0.00023,20.35361]
[1778856776505,30.83,79057.93,0.0,0.63527,0.00023,20.35361]
[1778856776585,30.83,79065.55,0.0,0.63698,0.00022,20.32317]
[1778856777076,30.83,79065.55,0.0,0.63698,0.00022,20.32317]
[1778856777145,30.83,79065.55,0.0,0.63698,0.00022,20.32317]
[1778856778092,30.83,79065.55,0.0,0.63698,0.00022,20.32317]
[1778856778126,30.83,79065.55,0.0,0.63698,0.00022,20.32317]
[1778856779373,30.83,79063.52,0.0,0.63653,0.00022,20.33126]
[1778856780609,30.83,79061.46,0.0,0.63607,0.00022,20.33943]
[1778856780659,30.83,79055.62,0.0,0.63476,0.00023,20.36253]
[1778856781127,30.83,79055.62,0.0,0.63476,0.00023,20.36253]
[1778856781571,30.83,79055.62,0.0,0.63476,0.00023,20.36253]
[1778856781594,30.83,79052.71,0.0,0.6341,0.00023,20.37393]
[1778856783217,30.83,79052.71,0.0,0.6341,0.00023,20.37393]
[1778856783333,30.83,79052.71,0.0,0.6341,0.00023,20.37393]
[1778856783361,30.83,79059.91,0.0,0.63573,0.00022,20.34545]
[1778856783888,30.83,79059.91,0.0,0.63573,0.00022,20.34545]
[1778856784084,30.83,79059.91,0.0,0.63573,0.00022,20.34545]
[1778856784121,30.83,79059.91,0.0,0.63573,0.00022,20.34545]
[1778856784364,30.83,79059.91,0.0,0.63573,0.00022,20.34545]
[1778856784430,30.83,79080.76,0.0,0.64041,0.00022,20.26119]
[1778856786777,30.83,79080.75,0.0,0.64041,0.00022,20.26116]
[1778856786813,30.83,79074.72,0.0,0.63906,0.00022,20.28576]
[1778856788232,30.83,79072.51,0.0,0.63857,0.00022,20.29471]
[1778856789532,30.83,79072.51,0.0,0.63857,0.00022,20.29471]
[1778856789537,30.83,79072.51,0.0,0.63857,0.00022,20.29471]
[1778856789592,30.83,79073.38,0.0,0.63877,0.00022,20.2911]
[1778856794275,30.82,79080.25,0.0,0.64031,0.00022,20.26293]
[1778856797295,30.82,79072.46,0.0,0.63857,0.00022,20.29463]
[1778856799229,30.82,79068.66,0.0,0.63772,0.00022,20.30995]
[1778856799672,30.82,79068.66,0.0,0.63772,0.00022,20.30995]
[1778856799673,30.82,79064.74,0.0,0.63685,0.00022,20.32558]
[1778856801292,30.82,79064.74,0.0,0.63685,0.00022,20.32558]
[1778856801296,30.82,79064.74,0.0,0.63685,0.00022,20.32558]
[1778856801393,30.82,79066.85,0.0,0.63732,0.00022,20.31705]
[1778856806358,30.82,79070.72,0.0,0.63821,0.00022,20.30114]
[1778856811230,30.81,79069.2,0.0,0.63788,0.00022,20.30713]
[1778856811234,30.81,79069.2,0.0,0.63788,0.00022,20.30713]
[1778856811392,30.81,79066.29,0.0,0.63725,0.00022,20.3142]
[1778856811888,30.81,79066.29,0.0,0.63725,0.00022,20.3142]
[1778856811890,30.81,79066.29,0.0,0.63725,0.00022,20.3142]
[1778856812401,30.81,79074.93,0.0,0.63919,0.00022,20.2792]
[1778856813406,30.81,79078.65,0.0,0.64003,0.00022,20.26396]
[1778856814138,30.81,79078.65,0.0,0.64003,0.00022,20.26396]
[1778856814415,30.81,79081.15,0.0,0.64059,0.00022,20.25366]
[1778856819450,30.81,79083.85,0.0,0.6412,0.00022,20.24244]
[1778856821268,30.81,79084.45,0.0,0.64134,0.00022,20.23995]
[1778856821774,30.81,79084.45,0.0,0.64134,0.00022,20.23995]
[1778856821858,30.81,79079.97,0.0,0.64033,0.00022,20.25836]
[1778856823478,30.81,79074.23,0.0,0.63905,0.00022,20.28181]
[1778856825682,30.81,79072.34,0.0,0.63863,0.00022,20.28945]
[1778856825862,30.81,79071.32,0.0,0.6384,0.00022,20.2935]
[1778856825912,30.81,79071.32,0.0,0.6384,0.00022,20.2935]
[1778856826535,30.81,79071.32,0.0,0.6384,0.00022,20.2935]
[1778856826637,30.81,79065.5,0.0,0.63709,0.00022,20.31697]
[1778856828759,30.81,79064.52,0.0,0.63687,0.00022,20.32086]
[1778856828780,30.81,79057.78,0.0,0.63536,0.00023,20.34762]
[1778856829603,30.81,79057.78,0.0,0.63536,0.00023,20.34762]
[1778856829735,30.81,79057.78,0.0,0.63536,0.00023,20.34762]
[1778856829836,30.81,79051.06,0.0,0.63385,0.00023,20.37407]
[1778856829910,30.81,79051.06,0.0,0.63385,0.00023,20.37407]
[1778856830406,30.81,79051.06,0.0,0.63385,0.00023,20.37407]
[1778856831221,30.81,79051.06,0.0,0.63385,0.00023,20.37407]
[1778856831537,30.8,79052.89,0.0,0.63427,0.00023,20.36681]
[1778856836574,30.8,79050.34,0.0,0.63371,0.00023,20.37646]
[1778856838583,30.8,79054.95,0.0,0.63476,0.00023,20.35817]
[1778856842611,30.79,79061.02,0.0,0.63614,0.00023,20.3339]
[1778856843342,30.79,79061.02,0.0,0.63614,0.00023,20.3339]
[1778856843619,30.79,79062.74,0.0,0.63653,0.00023,20.32699]
[1778856847482,30.79,79062.86,0.0,0.63656,0.00023,20.3264]
[1778856847647,30.79,79057.17,0.0,0.63528,0.00023,20.34896]
[1778856848653,30.79,79052.69,0.0,0.63428,0.00023,20.36661]
[1778856849661,30.79,79049.0,0.0,0.63345,0.00023,20.38104]
[1778856850666,30.79,79056.89,0.0,0.63523,0.00023,20.34987]
[1778856852681,30.79,79052.35,0.0,0.63422,0.00023,20.36761]
[1778856855608,30.78,79054.25,0.0,0.63465,0.00023,20.36001]
[1778856855702,30.78,79058.53,0.0,0.63562,0.00023,20.34301]
[1778856856652,30.78,79058.53,0.0,0.63562,0.00023,20.34301]
[1778856856722,30.78,79064.74,0.0,0.63702,0.00023,20.31817]
[1778856859734,30.78,79070.13,0.0,0.63824,0.00022,20.29636]
[1778856862611,30.78,79067.26,0.0,0.63759,0.00022,20.3079]
[1778856862612,30.78,79067.26,0.0,0.63759,0.00022,20.3079]
[1778856862629,30.78,79067.26,0.0,0.63759,0.00022,20.3079]
[1778856862751,30.78,79070.57,0.0,0.63834,0.00022,20.2945]
[1778856864766,30.78,79078.02,0.0,0.64001,0.00022,20.26409]
[1778856869801,30.78,79084.47,0.0,0.64146,0.00022,20.23743]
[1778856874836,30.78,79089.93,0.0,0.64272,0.00022,20.21004]
[1778856875844,30.78,79095.74,0.0,0.64402,0.00022,20.18566]
[1778856880878,30.78,79095.79,0.0,0.64403,0.00022,20.1854]
[1778856885913,30.78,79093.79,0.0,0.64358,0.00022,20.19375]
[1778856887928,30.78,79083.59,0.0,0.6413,0.00022,20.23628]
[1778856888934,30.78,79071.02,0.0,0.63848,0.00022,20.28777]
[1778856889942,30.78,79071.26,0.0,0.63854,0.00022,20.28676]
[1778856891962,30.78,79084.83,0.0,0.64159,0.00022,20.23095]
[1778856892962,30.78,79090.91,0.0,0.64295,0.00022,20.20558]
[1778856895984,30.77,79097.16,0.0,0.64435,0.00022,20.17923]
[1778856896995,30.77,79103.36,0.0,0.64574,0.00022,20.15287]
[1778856898024,30.77,79124.51,0.0,0.65045,0.00022,20.06124]
[1778856899009,30.77,79124.51,0.0,0.65046,0.00022,20.06113]
[1778856901030,30.77,79133.29,0.0,0.65241,0.00022,20.02204]
[1778856902033,30.77,79145.68,0.0,0.65516,0.00022,19.96624]
[1778856903045,30.76,79150.81,0.0,0.65635,0.00022,19.9418]
[1778856905057,30.73,79160.28,0.0,0.65858,0.00022,19.8951]
[1778856907077,30.7,79151.84,0.0,0.65682,0.00022,19.93177]
[1778856909094,30.68,79142.1,0.0,0.65477,0.00022,19.97391]
[1778856910105,30.68,79139.13,0.0,0.65411,0.00022,19.98722]
[1778856914127,30.67,79131.47,0.0,0.65248,0.00022,20.02027]
[1778856915132,30.66,79133.96,0.0,0.65304,0.00022,20.00884]
[1778856920167,30.66,79131.01,0.0,0.65242,0.00022,20.02142]
[1778856925202,30.65,79128.68,0.0,0.65193,0.00022,20.03115]
[1778856930789,30.64,79126.92,0.0,0.65157,0.00022,20.03824]
[1778856934265,30.63,79121.1,0.0,0.65033,0.00022,20.05876]
[1778856936280,30.63,79119.56,0.0,0.64999,0.00022,20.06556]
[1778856940859,30.64,79105.85,0.0,0.64692,0.00022,20.12542]
[1778856942323,30.64,79103.74,0.0,0.64645,0.00022,20.13452]
[1778856944335,30.63,79093.32,0.0,0.64411,0.00022,20.17899]
[1778856946349,30.63,79085.06,0.0,0.64226,0.00023,20.21373]
[1778856948363,30.63,79088.43,0.0,0.64302,0.00022,20.19952]
[1778856950940,30.63,79104.47,0.0,0.64662,0.00022,20.13117]
[1778856951384,30.63,79104.47,0.0,0.64662,0.00022,20.1312]
[1778856952391,30.63,79112.79,0.0,0.64848,0.00022,20.09512]
[1778856953399,30.63,79116.37,0.0,0.64928,0.00022,20.07951]
[1778856958433,30.64,79116.93,0.0,0.64939,0.00022,20.07733]
[1778856963468,30.64,79111.49,0.0,0.64817,0.00022,20.10127]
[1778856965483,30.64,79118.7,0.0,0.64979,0.00022,20.06959]
[1778856967496,30.64,79129.57,0.0,0.65221,0.00022,20.02128]
[1778856969510,30.63,79134.97,0.0,0.65343,0.00022,19.99677]
[1778856971080,30.63,79127.84,0.0,0.65184,0.00022,20.02871]
[1778856974545,30.63,79123.82,0.0,0.65097,0.00022,20.04607]
[1778856979591,30.62,79116.98,0.0,0.64948,0.00022,20.07559]
[1778856984621,30.61,79118.66,0.0,0.64989,0.00022,20.06749]
[1778856989656,30.61,79120.63,0.0,0.65036,0.00022,20.05817]
[1778856992678,30.6,79128.5,0.0,0.65216,0.00022,20.01814]
[1778856997713,30.59,79132.9,0.0,0.65317,0.00022,19.99768]
[1778857002747,30.59,79129.87,0.0,0.65253,0.00022,20.0105]
[1778857007783,30.58,79135.35,0.0,0.6538,0.00022,19.98493]
[1778857010824,30.57,79142.01,0.0,0.6553,0.00022,19.9542]
[1778857012829,30.57,79151.51,0.0,0.65743,0.00022,19.91023]
[1778857013836,30.57,79156.17,0.0,0.65847,0.00022,19.88844]
[1778857018872,30.56,79159.97,0.0,0.65935,0.00022,19.86985]
[1778857020901,30.54,79171.73,0.0,0.66204,0.00022,19.81237]
[1778857021898,30.52,79177.41,0.0,0.6634,0.00022,19.7829]
[1778857024919,30.49,79182.74,0.0,0.66469,0.00022,19.75469]
[1778857026936,30.47,79199.36,0.0,0.66845,0.00022,19.67089]
[1778857028948,30.47,79205.55,0.0,0.66982,0.00022,19.64]
[1778857031975,30.46,79215.65,0.0,0.67206,0.00022,19.5888]
[1778857033990,30.46,79220.56,0.0,0.67315,0.00022,19.56362]
[1778857036002,30.46,79224.76,0.0,0.67408,0.00022,19.5418]
[1778857037008,30.46,79217.79,0.0,0.67257,0.00022,19.57697]
[1778857039025,30.44,79226.83,0.0,0.67464,0.00022,19.52867]
[1778857041036,30.43,79229.97,0.0,0.67534,0.00022,19.51223]
[1778857042043,30.43,79236.51,0.0,0.67677,0.00022,19.47839]
[1778857044058,30.43,79238.66,0.0,0.67725,0.00022,19.46691]
[1778857047079,30.4,79232.33,0.0,0.67601,0.00022,19.49617]
[1778857049092,30.4,79228.35,0.0,0.67516,0.00022,19.51626]
[1778857054127,30.39,79232.94,0.0,0.67623,0.00022,19.4869]
[1778857059162,30.39,79237.31,0.0,0.67722,0.00022,19.46342]
[1778857063191,30.37,79246.17,0.0,0.67921,0.00022,19.41565]
[1778857064198,30.36,79253.7,0.0,0.68092,0.00022,19.37408]
[1778857066212,30.34,79252.89,0.0,0.68084,0.00022,19.37593]
[1778857068226,30.34,79245.15,0.0,0.67918,0.00022,19.41611]
[1778857072257,30.33,79236.57,0.0,0.67734,0.00022,19.46026]
[1778857074266,30.33,79235.78,0.0,0.67719,0.00022,19.46387]
[1778857077287,30.3,79247.59,0.0,0.67989,0.00022,19.39879]
[1778857079303,30.27,79248.79,0.0,0.68031,0.00022,19.38846]
[1778857082324,30.27,79243.14,0.0,0.6791,0.00022,19.41764]
[1778857087361,30.26,79243.38,0.0,0.6792,0.00022,19.41525]
[1778857089375,30.26,79237.12,0.0,0.67784,0.00022,19.44786]
[1778857090388,30.25,79228.66,0.0,0.67601,0.00022,19.49147]
[1778857091397,30.25,79223.55,0.0,0.67489,0.00022,19.51771]
[1778857095418,30.25,79218.12,0.0,0.67373,0.00022,19.54488]
[1778857097430,30.24,79212.55,0.0,0.67252,0.00022,19.57291]
[1778857100451,30.24,79218.21,0.0,0.67379,0.00022,19.54338]
[1778857102005,30.24,79225.59,0.0,0.67543,0.00022,19.50504]
[1778857106497,30.23,79218.5,0.0,0.6739,0.00022,19.54088]
[1778857107501,30.23,79204.23,0.0,0.67076,0.00022,19.61333]
[1778857108512,30.23,79198.26,0.0,0.66944,0.00022,19.64317]
[1778857110524,30.23,79195.18,0.0,0.66878,0.00022,19.65818]
[1778857114551,30.21,79203.39,0.0,0.67073,0.00022,19.60975]
[1778857116564,30.19,79216.36,0.0,0.67368,0.00022,19.54175]
[1778857117570,30.19,79222.47,0.0,0.67503,0.00022,19.51016]
[1778857119584,30.19,79228.23,0.0,0.6763,0.00022,19.48005]
[1778857124620,30.18,79225.86,0.0,0.67581,0.00022,19.49173]
[1778857129654,30.18,79224.89,0.0,0.67562,0.00022,19.49616]
[1778857134689,30.17,79225.86,0.0,0.67586,0.00022,19.49054]
[1778857139724,30.17,79220.83,0.0,0.67477,0.00022,19.51599]
[1778857142290,30.16,79210.39,0.0,0.67248,0.00022,19.56925]
[1778857143766,30.16,79207.34,0.0,0.67182,0.00022,19.58467]
[1778857146774,30.15,79197.95,0.0,0.66981,0.00022,19.63031]
[1778857148791,30.14,79189.26,0.0,0.66795,0.00022,19.67229]
[1778857149800,30.13,79177.95,0.0,0.66544,0.00022,19.72794]
[1778857153825,30.13,79168.96,0.0,0.66346,0.00022,19.77139]
[1778857156846,30.12,79157.13,0.0,0.66083,0.00022,19.82805]
[1778857160873,30.12,79149.78,0.0,0.65921,0.00022,19.86241]
[1778857165908,30.11,79145.71,0.0,0.65832,0.00023,19.88099]
[1778857167922,30.11,79136.11,0.0,0.65617,0.00023,19.92576]
[1778857172960,30.1,79126.38,0.0,0.65403,0.00023,19.96556]
[1778857177994,30.1,79116.89,0.0,0.65191,0.00023,20.00834]
[1778857183029,30.09,79115.23,0.0,0.65156,0.00023,20.01531]
[1778857188063,30.09,79115.07,0.0,0.65154,0.00023,20.01556]
[1778857192091,30.08,79107.65,0.0,0.64988,0.00023,20.04862]
[1778857197127,30.08,79102.74,0.0,0.64877,0.00023,20.07025]
[1778857201154,30.07,79096.67,0.0,0.6474,0.00023,20.09686]
[1778857202164,30.07,79105.68,0.0,0.64946,0.00023,20.05669]
[1778857203168,30.07,79125.06,0.0,0.65387,0.00023,19.96864]
[1778857204175,30.07,79137.18,0.0,0.65662,0.00023,19.91227]
[1778857206195,30.07,79128.6,0.0,0.65469,0.00023,19.95196]
[1778857210225,30.06,79107.18,0.0,0.64984,0.00023,20.04922]
[1778857211228,30.06,79109.89,0.0,0.65046,0.00023,20.03694]
[1778857216264,30.06,79103.44,0.0,0.64902,0.00023,20.06531]
[1778857221303,30.05,79106.16,0.0,0.64966,0.00023,20.05264]
[1778857222311,30.05,79114.81,0.0,0.65164,0.00023,20.01349]
[1778857223312,30.05,79117.18,0.0,0.65218,0.00023,20.0026]
[1778857224319,30.05,79123.42,0.0,0.6536,0.00023,19.97393]
[1778857228349,30.05,79126.9,0.0,0.65441,0.00023,19.95757]
[1778857233382,30.04,79130.24,0.0,0.65522,0.00023,19.93682]
[1778857235396,30.04,79139.0,0.0,0.65721,0.00023,19.89563]
[1778857236403,30.04,79147.09,0.0,0.65905,0.00023,19.85726]
[1778857237410,30.04,79151.35,0.0,0.66001,0.00023,19.8368]
[1778857239425,30.03,79157.38,0.0,0.66138,0.00022,19.80759]
[1778857244459,30.03,79155.04,0.0,0.66088,0.00023,19.81824]
[1778857247480,30.02,79149.19,0.0,0.65958,0.00023,19.84591]
[1778857250503,30.02,79143.11,0.0,0.65822,0.00023,19.87445]
[1778857252516,30.02,79136.21,0.0,0.65667,0.00023,19.90675]
[1778857255537,30.02,79124.42,0.0,0.65401,0.00023,19.96134]
[1778857256545,30.01,79120.95,0.0,0.65323,0.00023,19.97725]
[1778857257554,30.01,79114.45,0.0,0.65175,0.00023,20.0069]
[1778857259565,30.01,79105.8,0.0,0.64979,0.00023,20.04588]
[1778857261582,30.01,79100.66,0.0,0.64862,0.00023,20.06872]
[1778857266631,30.0,79100.64,0.0,0.64864,0.00023,20.0683]
[1778857270656,30.0,79112.2,0.0,0.6513,0.00023,20.01596]
[1778857271661,30.0,79133.53,0.0,0.65616,0.00023,19.9173]
[1778857273238,30.0,79148.74,0.0,0.65961,0.00023,19.84516]
[1778857274678,29.99,79153.83,0.0,0.66077,0.00023,19.82053]
[1778857278709,29.99,79160.87,0.0,0.66237,0.00023,19.78617]
[1778857280721,29.99,79169.11,0.0,0.66423,0.00022,19.74573]
[1778857284750,29.99,79173.77,0.0,0.6653,0.00022,19.72233]
[1778857285756,29.98,79181.28,0.0,0.66698,0.00022,19.68498]
[1778857288779,29.98,79187.6,0.0,0.66841,0.00022,19.65311]
[1778857293389,29.97,79194.17,0.0,0.66996,0.00022,19.61404]
[1778857298864,29.97,79192.2,0.0,0.66953,0.00022,19.62355]
[1778857299871,29.96,79171.88,0.0,0.66502,0.00022,19.72417]
[1778857300873,29.96,79148.6,0.0,0.65978,0.00023,19.83726]
[1778857301886,29.96,79132.84,0.0,0.65622,0.00023,19.91182]
[1778857303460,29.96,79147.3,0.0,0.65949,0.00023,19.8433]
[1778857303893,29.96,79147.08,0.0,0.65945,0.00023,19.84423]
[1778857304900,29.96,79152.94,0.0,0.66078,0.00023,19.81602]
[1778857306925,29.95,79164.66,0.0,0.66343,0.00023,19.75893]
[1778857308932,29.95,79174.52,0.0,0.66565,0.00022,19.71027]
[1778857309938,29.95,79164.68,0.0,0.66344,0.00023,19.75862]
[1778857310945,29.95,79156.51,0.0,0.66161,0.00023,19.79824]
[1778857311958,29.95,79163.57,0.0,0.6632,0.00023,19.76384]
[1778857313535,29.95,79179.62,0.0,0.66681,0.00022,19.68457]
[1778857314977,29.95,79183.48,0.0,0.66768,0.00022,19.6652]
[1778857315981,29.95,79190.4,0.0,0.66923,0.00022,19.63036]
[1778857317997,29.95,79176.72,0.0,0.66617,0.00022,19.69881]
[1778857320020,29.95,79168.41,0.0,0.6643,0.00022,19.73982]
[1778857322037,29.95,79162.56,0.0,0.66299,0.00023,19.76837]
[1778857323606,29.95,79148.91,0.0,0.65991,0.00023,19.83438]
[1778857324053,29.95,79148.91,0.0,0.65991,0.00023,19.83436]
[1778857329088,29.95,79148.94,0.0,0.65993,0.00023,19.83407]
[1778857334124,29.94,79146.96,0.0,0.65949,0.00023,19.84335]
[1778857339160,29.94,79144.95,0.0,0.65904,0.00023,19.85286]
[1778857344195,29.94,79134.28,0.0,0.65662,0.00023,19.90333]
[1778857345203,29.94,79123.03,0.0,0.65407,0.00023,19.95579]
[1778857350240,29.94,79116.34,0.0,0.65255,0.00023,19.98649]
[1778857351246,29.94,79109.36,0.0,0.65098,0.00023,20.01366]
[1778857352254,29.94,79098.09,0.0,0.6484,0.00023,20.06455]
[1778857356282,29.95,79088.87,0.0,0.64626,0.00023,20.10591]
[1778857361317,29.95,79084.95,0.0,0.64533,0.00023,20.12384]
[1778857366352,29.96,79080.83,0.0,0.64434,0.00023,20.1425]
[1778857370384,29.97,79073.03,0.0,0.64253,0.00023,20.17664]
[1778857373402,29.97,79064.62,0.0,0.64058,0.00023,20.21275]
[1778857378410,29.97,79060.68,0.0,0.63965,0.00023,20.22967]
[1778857378416,29.97,79060.68,0.0,0.63965,0.00023,20.22967]
[1778857378696,29.97,79053.88,0.0,0.63808,0.00023,20.25819]
[1778857379151,29.97,79053.88,0.0,0.63808,0.00023,20.25819]
[1778857379445,29.98,79053.88,0.0,0.63807,0.00023,20.25824]
[1778857380392,29.98,79053.88,0.0,0.63807,0.00023,20.25824]
[1778857380423,29.98,79053.88,0.0,0.63807,0.00023,20.25824]
[1778857380454,29.98,79047.93,0.0,0.63669,0.00023,20.28297]
[1778857381671,29.98,79047.93,0.0,0.63669,0.00023,20.28297]
[1778857382504,29.99,79045.27,0.0,0.63603,0.00023,20.29467]
[1778857382704,29.99,79045.27,0.0,0.63603,0.00023,20.29467]
[1778857382704,30.0,79042.84,0.0,0.63543,0.00023,20.30531]
[1778857383473,30.0,79042.84,0.0,0.6354,0.00023,20.30594]
[1778857384485,30.01,79038.22,0.0,0.6343,0.00023,20.32517]
[1778857385751,30.02,79036.44,0.0,0.63387,0.00023,20.33279]
[1778857386496,30.02,79034.9,0.0,0.63349,0.00023,20.33937]
[1778857388126,30.03,79036.94,0.0,0.63394,0.00023,20.33152]
[1778857388128,30.03,79036.94,0.0,0.63394,0.00023,20.33152]
[1778857388155,30.03,79036.94,0.0,0.63394,0.00023,20.33152]
[1778857388508,30.03,79048.94,0.0,0.63672,0.00023,20.28271]
[1778857389515,30.03,79055.33,0.0,0.63819,0.00023,20.25638]
[1778857393543,30.03,79062.74,0.0,0.63988,0.00023,20.2258]
[1778857398213,30.04,79061.93,0.0,0.63967,0.00023,20.22957]
[1778857398215,30.04,79061.93,0.0,0.63967,0.00023,20.22957]
[1778857398583,30.04,79055.56,0.0,0.6382,0.00023,20.25628]
[1778857398962,30.04,79055.56,0.0,0.6382,0.00023,20.25628]
[1778857399589,30.04,79053.4,0.0,0.6377,0.00023,20.26532]
[1778857399976,30.04,79053.4,0.0,0.6377,0.00023,20.26532]
[1778857399978,30.04,79053.4,0.0,0.6377,0.00023,20.26532]
[1778857399990,30.04,79053.4,0.0,0.6377,0.00023,20.26532]
[1778857400596,30.05,79047.77,0.0,0.63636,0.00023,20.28924]
[1778857400923,30.05,79047.77,0.0,0.63636,0.00023,20.28924]
[1778857400981,30.05,79047.77,0.0,0.63636,0.00023,20.28924]
[1778857400991,30.05,79047.77,0.0,0.63636,0.00023,20.28924]
[1778857401808,30.06,79045.49,0.0,0.6358,0.00023,20.29916]
[1778857402611,30.06,79039.94,0.0,0.63449,0.00023,20.32222]
[1778857403232,30.06,79039.94,0.0,0.63449,0.00023,20.32222]
[1778857403744,30.06,79039.94,0.0,0.63449,0.00023,20.32222]
[1778857403751,30.06,79039.94,0.0,0.63449,0.00023,20.32222]
[1778857403758,30.07,79038.92,0.0,0.63423,0.00023,20.32674]
[1778857404632,30.07,79040.62,0.0,0.6346,0.00023,20.32021]
[1778857405634,30.08,79052.27,0.0,0.63727,0.00023,20.27308]
[1778857406639,30.08,79054.58,0.0,0.6378,0.00023,20.26362]
[1778857410382,30.08,79054.95,0.0,0.63787,0.00023,20.26233]
[1778857410394,30.08,79054.95,0.0,0.63787,0.00023,20.26233]
[1778857410627,30.08,79054.95,0.0,0.63787,0.00023,20.26233]
[1778857410729,30.08,79043.62,0.0,0.63525,0.00023,20.30889]
[1778857411450,30.08,79043.62,0.0,0.63525,0.00023,20.30889]
[1778857412680,30.09,79038.98,0.0,0.6342,0.00023,20.3232]
[1778857417368,30.1,79039.69,0.0,0.63431,0.00023,20.32122]
[1778857417377,30.1,79039.69,0.0,0.63431,0.00023,20.32122]
[1778857417715,30.1,79039.8,0.0,0.63432,0.00023,20.32116]
[1778857422750,30.13,79039.33,0.0,0.63411,0.00023,20.32486]
[1778857427782,30.15,79038.95,0.0,0.63395,0.00023,20.32777]
[1778857432820,30.16,79048.89,0.0,0.6362,0.00023,20.28843]
[1778857434402,30.17,79060.57,0.0,0.63881,0.00023,20.24169]
[1778857439870,30.22,79069.04,0.0,0.64057,0.00023,20.20979]
[1778857444471,30.22,79079.39,0.0,0.64292,0.00023,20.16638]
[1778857449941,30.23,79087.36,0.0,0.64471,0.00023,20.1327]
[1778857454545,30.23,79065.34,0.0,0.63966,0.00023,20.22661]
[1778857454975,30.24,79065.71,0.0,0.63974,0.00023,20.22514]
[1778857456992,30.24,79055.84,0.0,0.63748,0.00023,20.26599]
[1778857462027,30.24,79053.02,0.0,0.63682,0.00023,20.27764]
[1778857466059,30.24,79058.96,0.0,0.63818,0.00023,20.25346]
[1778857469076,30.24,79065.46,0.0,0.63966,0.00023,20.22668]
[1778857471090,30.24,79073.87,0.0,0.6416,0.00023,20.18694]
[1778857476125,30.25,79072.84,0.0,0.64134,0.00023,20.19175]
[1778857481160,30.25,79070.59,0.0,0.6408,0.00023,20.2016]
[1778857483174,30.26,79078.44,0.0,0.64259,0.00023,20.1686]
[1778857484764,30.26,79089.13,0.0,0.64502,0.00023,20.12288]
[1778857490224,30.26,79079.88,0.0,0.64288,0.00023,20.16315]
[1778857493244,30.27,79073.6,0.0,0.64144,0.00023,20.19002]
[1778857494839,30.27,79066.26,0.0,0.63975,0.00023,20.22088]
[1778857500293,30.26,79063.84,0.0,0.63921,0.00023,20.23067]
[1778857502308,30.26,79057.37,0.0,0.63773,0.00023,20.25736]
[1778857504321,30.27,79050.78,0.0,0.63622,0.00023,20.28436]
[1778857505115,30.27,79050.78,0.0,0.63622,0.00023,20.28436]
[1778857505392,30.27,79050.78,0.0,0.63622,0.00023,20.28436]
[1778857508349,30.27,79059.91,0.0,0.63831,0.00023,20.24708]
[1778857511466,30.27,79058.96,0.0,0.63809,0.00023,20.25094]
[1778857511469,30.27,79058.96,0.0,0.63809,0.00023,20.25094]
[1778857511546,30.27,79057.0,0.0,0.63764,0.00023,20.25898]
[1778857511983,30.27,79057.0,0.0,0.63764,0.00023,20.25898]
[1778857513387,30.27,79052.3,0.0,0.63656,0.00023,20.27824]
[1778857514393,30.27,79048.76,0.0,0.63575,0.00023,20.29267]
[1778857515756,30.27,79048.76,0.0,0.63575,0.00023,20.29267]
[1778857515764,30.27,79048.76,0.0,0.63575,0.00023,20.29267]
[1778857515770,30.27,79048.76,0.0,0.63575,0.00023,20.29267]
[1778857515790,30.27,79047.94,0.0,0.63556,0.00023,20.29603]
[1778857519431,30.27,79059.48,0.0,0.6382,0.00023,20.24907]
[1778857522452,30.27,79066.03,0.0,0.63969,0.00023,20.22202]
[1778857527487,30.28,79071.99,0.0,0.64103,0.00023,20.19755]
[1778857532523,30.28,79072.24,0.0,0.64109,0.00023,20.1924]
[1778857537557,30.29,79071.97,0.0,0.641,0.00023,20.19406]
[1778857542594,30.3,79074.32,0.0,0.6415,0.00023,20.18474]
[1778857547628,30.3,79075.18,0.0,0.64167,0.00023,20.18169]
[1778857551657,30.31,79081.15,0.0,0.64301,0.00023,20.15686]
[1778857552664,30.31,79090.14,0.0,0.64505,0.00023,20.11841]
[1778857557698,30.31,79094.89,0.0,0.64611,0.00023,20.09828]
[1778857562733,30.32,79098.05,0.0,0.6468,0.00023,20.08502]
[1778857567779,30.33,79100.7,0.0,0.64737,0.00023,20.07402]
[1778857572812,30.33,79098.95,0.0,0.64694,0.00023,20.08233]
[1778857577844,30.34,79095.3,0.0,0.64608,0.00023,20.09888]
[1778857582880,30.35,79095.07,0.0,0.646,0.00023,20.10053]
[1778857586908,30.35,79083.7,0.0,0.64339,0.00023,20.14993]
[1778857587929,30.36,79082.62,0.0,0.64314,0.00023,20.15462]
[1778857589930,30.36,79074.65,0.0,0.64131,0.00023,20.18858]
[1778857590937,30.36,79074.65,0.0,0.64131,0.00023,20.18858]
[1778857590940,30.36,79074.65,0.0,0.64131,0.00023,20.18858]
[1778857590969,30.36,79062.12,0.0,0.63845,0.00023,20.2408]
[1778857592252,30.35,79062.12,0.0,0.63851,0.00023,20.23559]
[1778857592954,30.35,79052.91,0.0,0.6364,0.00023,20.27319]
[1778857593958,30.35,79051.16,0.0,0.636,0.00023,20.28022]
[1778857597986,30.35,79047.75,0.0,0.63521,0.00023,20.2942]
[1778857603021,30.36,79050.99,0.0,0.63594,0.00023,20.28137]
[1778857608056,30.36,79050.97,0.0,0.63593,0.00023,20.28164]
[1778857613094,30.36,79053.3,0.0,0.63645,0.00023,20.27238]
[1778857615686,30.36,79064.12,0.0,0.63892,0.00023,20.22817]
[1778857620143,30.36,79057.78,0.0,0.63747,0.00023,20.2543]
[1778857625756,30.36,79059.44,0.0,0.63786,0.00023,20.24732]
[1778857631219,30.36,79063.35,0.0,0.63874,0.00023,20.23131]
[1778857634250,30.37,79070.37,0.0,0.64034,0.00023,20.2024]
[1778857639276,30.37,79067.43,0.0,0.63965,0.00023,20.21496]
[1778857644313,30.37,79067.16,0.0,0.63957,0.00023,20.21639]
[1778857649346,30.37,79065.85,0.0,0.63927,0.00023,20.22185]
[1778857654386,30.38,79071.34,0.0,0.64053,0.00023,20.19476]
[1778857659421,30.38,79069.99,0.0,0.64021,0.00023,20.20059]
[1778857664456,30.38,79061.44,0.0,0.63827,0.00023,20.23576]
[1778857665391,30.38,79061.44,0.0,0.63827,0.00023,20.23576]
[1778857666050,30.38,79052.8,0.0,0.63629,0.00023,20.27106]
[1778857666320,30.38,79052.8,0.0,0.63629,0.00023,20.27106]
[1778857667626,30.38,79052.8,0.0,0.63629,0.00023,20.27109]
[1778857667634,30.38,79049.92,0.0,0.63563,0.00023,20.28276]
[1778857668662,30.38,79049.92,0.0,0.63563,0.00023,20.28276]
[1778857670420,30.38,79049.99,0.0,0.63564,0.00023,20.28253]
[1778857670501,30.38,79051.26,0.0,0.63593,0.00023,20.27743]
[1778857675535,30.38,79049.32,0.0,0.63548,0.00023,20.28536]
[1778857677548,30.38,79056.78,0.0,0.63719,0.00023,20.25519]
[1778857682583,30.38,79050.74,0.0,0.6358,0.00023,20.27979]
[1778857686611,30.39,79043.84,0.0,0.63422,0.00023,20.30754]
[1778857687923,30.39,79043.84,0.0,0.63422,0.00023,20.30754]
[1778857687926,30.39,79043.84,0.0,0.63422,0.00023,20.30754]
[1778857688009,30.39,79042.78,0.0,0.63397,0.00023,20.31177]
[1778857688899,30.39,79042.78,0.0,0.63397,0.00023,20.31177]
[1778857688961,30.39,79039.75,0.0,0.63328,0.00023,20.3238]
[1778857692653,30.39,79046.08,0.0,0.63473,0.00023,20.29857]
[1778857693660,30.38,79042.62,0.0,0.63394,0.00023,20.31238]
[1778857698695,30.38,79043.73,0.0,0.63419,0.00023,20.30794]
[1778857699747,30.38,79043.73,0.0,0.63419,0.00023,20.30794]
[1778857699755,30.38,79043.73,0.0,0.63419,0.00023,20.30794]
[1778857699811,30.38,79043.73,0.0,0.63419,0.00023,20.30794]
[1778857699886,30.38,79050.39,0.0,0.63572,0.00023,20.28122]
[1778857701725,30.39,79055.85,0.0,0.63697,0.00023,20.25914]
[1778857703735,30.39,79046.09,0.0,0.63473,0.00023,20.29856]
[1778857704121,30.39,79046.09,0.0,0.63473,0.00023,20.29856]
[1778857704744,30.39,79044.56,0.0,0.63438,0.00023,20.30467]
[1778857709777,30.38,79044.78,0.0,0.63443,0.00023,20.30376]
[1778857710308,30.38,79044.78,0.0,0.63443,0.00023,20.30376]
[1778857710313,30.38,79044.78,0.0,0.63443,0.00023,20.30376]
[1778857710785,30.38,79044.71,0.0,0.63442,0.00023,20.30404]
[1778857714813,30.38,79038.12,0.0,0.63293,0.00023,20.32557]
[1778857715823,30.38,79044.58,0.0,0.63442,0.00023,20.29989]
[1778857716829,30.38,79050.72,0.0,0.63582,0.00023,20.27524]
[1778857717835,30.38,79059.67,0.0,0.63787,0.00023,20.23887]
[1778857719849,30.39,79053.63,0.0,0.63648,0.00023,20.26354]
[1778857724884,30.39,79057.8,0.0,0.63743,0.00023,20.24666]
[1778857729920,30.39,79056.54,0.0,0.63714,0.00023,20.25193]
[1778857734954,30.39,79063.05,0.0,0.63863,0.00023,20.22524]
[1778857736968,30.39,79063.47,0.0,0.63872,0.00023,20.22363]
[1778857740996,30.39,79051.36,0.0,0.63594,0.00023,20.27316]
[1778857744021,30.39,79045.51,0.0,0.6346,0.00023,20.29675]
[1778857749055,30.39,79049.19,0.0,0.63544,0.00023,20.282]
[1778857751069,30.39,79055.96,0.0,0.63699,0.00023,20.25464]
[1778857754090,30.39,79065.57,0.0,0.63918,0.00023,20.21523]
[1778857759128,30.39,79062.16,0.0,0.63841,0.00023,20.22919]
[1778857764162,30.39,79064.27,0.0,0.6389,0.00023,20.22025]
[1778857765169,30.39,79070.51,0.0,0.64033,0.00023,20.19438]
[1778857766759,30.39,79073.23,0.0,0.64095,0.00023,20.18304]
[1778857770204,30.39,79080.49,0.0,0.6426,0.00023,20.15254]
[1778857772221,30.39,79105.66,0.0,0.64833,0.00023,20.03938]
[1778857773231,30.39,79137.05,0.0,0.6554,0.00022,19.89808]
[1778857774235,30.39,79141.5,0.0,0.6564,0.00022,19.87749]
[1778857779271,30.39,79152.03,0.0,0.65877,0.00022,19.82827]
[1778857780277,30.39,79160.08,0.0,0.66057,0.00022,19.7903]
[1778857781284,30.38,79168.14,0.0,0.66236,0.00022,19.75185]
[1778857782291,30.38,79179.08,0.0,0.6648,0.00022,19.69899]
[1778857783298,30.38,79183.2,0.0,0.66571,0.00022,19.67887]
[1778857788335,30.38,79182.75,0.0,0.66563,0.00022,19.68065]
[1778857792361,30.38,79186.19,0.0,0.66641,0.00022,19.66357]
[1778857796974,30.38,79193.28,0.0,0.66799,0.00022,19.62843]
[1778857798403,30.37,79199.7,0.0,0.66941,0.00022,19.59648]
[1778857799411,30.37,79205.87,0.0,0.67077,0.00022,19.56556]
[1778857802431,30.37,79213.12,0.0,0.67239,0.00022,19.5284]
[1778857804449,30.37,79221.24,0.0,0.67418,0.00022,19.48697]
[1778857809488,30.34,79215.98,0.0,0.67316,0.00022,19.51045]
[1778857812509,30.31,79210.83,0.0,0.67217,0.00022,19.53312]
[1778857817146,30.3,79197.14,0.0,0.6692,0.00022,19.60084]
[1778857817543,30.3,79197.14,0.0,0.66921,0.00022,19.60057]
[1778857819557,30.3,79187.03,0.0,0.66699,0.00022,19.65019]
[1778857824592,30.29,79181.27,0.0,0.66577,0.00022,19.67719]
[1778857827216,30.28,79175.26,0.0,0.66445,0.00022,19.70609]
[1778857827613,30.28,79175.36,0.0,0.66448,0.00022,19.70541]
[1778857831641,30.27,79185.29,0.0,0.66675,0.00022,19.6513]
[1778857832648,30.27,79191.85,0.0,0.66822,0.00022,19.61866]
[1778857834663,30.27,79181.29,0.0,0.66589,0.00022,19.67037]
[1778857839707,30.26,79187.29,0.0,0.66726,0.00022,19.63997]
[1778857844732,30.25,79186.82,0.0,0.6672,0.00022,19.64111]
[1778857847757,30.24,79203.01,0.0,0.67083,0.00022,19.55942]
[1778857848761,30.24,79206.61,0.0,0.67164,0.00022,19.54096]
[1778857851781,30.23,79217.83,0.0,0.67414,0.00022,19.48301]
[1778857852788,30.23,79230.58,0.0,0.67695,0.00022,19.41699]
[1778857853796,30.23,79246.39,0.0,0.68042,0.00022,19.33377]
[1778857854802,30.23,79251.25,0.0,0.68149,0.00022,19.3078]
[1778857855812,30.22,79261.27,0.0,0.68374,0.00022,19.25242]
[1778857856822,30.21,79269.85,0.0,0.68565,0.00022,19.20468]
[1778857857824,30.2,79269.28,0.0,0.68557,0.00022,19.20686]
[1778857859837,30.19,79275.76,0.0,0.68706,0.00022,19.16907]
[1778857861852,30.17,79253.72,0.0,0.68237,0.00022,19.28582]
[1778857862859,30.17,79262.55,0.0,0.6843,0.00022,19.23813]
[1778857863865,30.17,79262.96,0.0,0.6844,0.00022,19.23577]
[1778857866888,30.16,79250.14,0.0,0.68165,0.00022,19.30348]
[1778857867894,30.16,79252.26,0.0,0.68212,0.00022,19.29201]
[1778857871923,30.13,79241.5,0.0,0.6799,0.00022,19.34592]
[1778857872930,30.13,79226.09,0.0,0.67651,0.00022,19.4269]
[1778857873939,30.13,79231.05,0.0,0.67761,0.00022,19.40084]
[1778857874957,30.13,79240.23,0.0,0.67963,0.00022,19.35233]
[1778857875954,30.13,79243.15,0.0,0.68027,0.00022,19.33676]
[1778857880987,30.12,79233.76,0.0,0.67824,0.00022,19.38575]
[1778857883000,30.12,79227.28,0.0,0.67682,0.00022,19.41948]
[1778857886024,30.12,79220.91,0.0,0.67543,0.00022,19.4523]
[1778857891059,30.11,79208.41,0.0,0.67272,0.00022,19.5114]
[1778857892066,30.11,79210.48,0.0,0.67318,0.00022,19.50063]
[1778857894082,30.11,79216.59,0.0,0.67455,0.00022,19.46875]
[1778857899116,30.1,79222.11,0.0,0.6758,0.00022,19.43953]
[1778857902139,30.1,79232.92,0.0,0.67819,0.00022,19.38269]
[1778857906165,30.1,79242.41,0.0,0.68029,0.00022,19.33215]
[1778857907172,30.1,79233.35,0.0,0.6783,0.00022,19.38005]
[1778857908183,30.1,79230.3,0.0,0.67763,0.00022,19.396]
[1778857911200,30.1,79224.35,0.0,0.67633,0.00022,19.4269]
[1778857916233,30.09,79219.33,0.0,0.67524,0.00022,19.45246]
[1778857921269,30.09,79220.27,0.0,0.67548,0.00022,19.44702]
[1778857923286,30.08,79213.14,0.0,0.67392,0.00022,19.48327]
[1778857924291,30.08,79217.23,0.0,0.67483,0.00022,19.46205]
[1778857927311,30.08,79210.99,0.0,0.67346,0.00022,19.49401]
[1778857932346,30.08,79215.76,0.0,0.67454,0.00022,19.46887]
[1778857938011,30.07,79214.01,0.0,0.67417,0.00022,19.47748]
[1778857940402,30.07,79203.12,0.0,0.67176,0.00022,19.53306]
[1778857942416,30.07,79202.18,0.0,0.67157,0.00022,19.53756]
[1778857948084,30.06,79208.67,0.0,0.67305,0.00022,19.50351]
[1778857950472,30.06,79217.07,0.0,0.67492,0.00022,19.45987]
[1778857953493,30.05,79222.73,0.0,0.67622,0.00022,19.42529]
[1778857955507,30.05,79214.13,0.0,0.67432,0.00022,19.46977]
[1778857956515,30.05,79212.34,0.0,0.67393,0.00022,19.47889]
[1778857959536,30.05,79201.45,0.0,0.67153,0.00022,19.53429]
[1778857961553,30.05,79186.73,0.0,0.66825,0.00022,19.60847]
[1778857962557,30.05,79183.91,0.0,0.66763,0.00022,19.62245]
[1778857966585,30.04,79191.41,0.0,0.66933,0.00022,19.58434]
[1778857968225,30.04,79203.07,0.0,0.67194,0.00022,19.52493]
[1778857971619,30.04,79215.67,0.0,0.67475,0.00022,19.45977]
[1778857973640,30.04,79220.18,0.0,0.67576,0.00022,19.43611]
[1778857975649,30.03,79231.95,0.0,0.67837,0.00022,19.37402]
[1778857976656,30.03,79234.08,0.0,0.67885,0.00022,19.36262]
[1778857979677,30.03,79240.61,0.0,0.6803,0.00022,19.32752]
[1778857984712,30.02,79241.76,0.0,0.68058,0.00022,19.32068]
[1778857989755,30.02,79240.97,0.0,0.68044,0.00022,19.32401]
[1778857992799,30.01,79233.21,0.0,0.67876,0.00022,19.36472]
[1778857993804,30.01,79217.49,0.0,0.67528,0.00022,19.44711]
[1778857994804,30.01,79217.49,0.0,0.67529,0.00022,19.44697]
[1778857999838,30.01,79221.23,0.0,0.67615,0.00022,19.42673]
[1778858001855,30.0,79227.27,0.0,0.6775,0.00022,19.39476]
[1778858003868,30.0,79231.29,0.0,0.6784,0.00022,19.37326]
[1778858005881,30.0,79237.43,0.0,0.67976,0.00022,19.34037]
[1778858006888,30.0,79244.5,0.0,0.68133,0.00022,19.30237]
[1778858011924,29.99,79244.73,0.0,0.68145,0.00022,19.29548]
[1778858012930,29.99,79228.76,0.0,0.67793,0.00022,19.38039]
[1778858013938,29.99,79225.84,0.0,0.67729,0.00022,19.39559]
[1778858014944,29.99,79217.91,0.0,0.67554,0.00022,19.43692]
[1778858015951,29.99,79213.28,0.0,0.67452,0.00022,19.46081]
[1778858018973,29.98,79204.18,0.0,0.67251,0.00022,19.50734]
[1778858019979,29.98,79187.29,0.0,0.66874,0.00022,19.59311]
[1778858020987,29.98,79190.83,0.0,0.66954,0.00022,19.57508]
[1778858026032,29.97,79196.7,0.0,0.67088,0.00022,19.54474]
[1778858027040,29.97,79210.75,0.0,0.67402,0.00022,19.47232]
[1778858031070,29.97,79216.76,0.0,0.67537,0.00022,19.44077]
[1778858036103,29.97,79218.17,0.0,0.67571,0.00022,19.43288]
[1778858039124,29.96,79227.1,0.0,0.6777,0.00022,19.38567]
[1778858040132,29.96,79232.09,0.0,0.67881,0.00022,19.35912]
[1778858042145,29.96,79232.88,0.0,0.67899,0.00022,19.35468]
[1778858047182,29.96,79230.37,0.0,0.67846,0.00022,19.36739]
[1778858052215,29.95,79228.04,0.0,0.67797,0.00022,19.37906]
[1778858053222,29.95,79222.55,0.0,0.67676,0.00022,19.40786]
[1778858054235,29.95,79215.25,0.0,0.67515,0.00022,19.44595]
[1778858055240,29.95,79201.6,0.0,0.67211,0.00022,19.5164]
[1778858056248,29.95,79196.56,0.0,0.67099,0.00022,19.54208]
[1778858058261,29.94,79195.16,0.0,0.67069,0.00022,19.5488]
[1778858062296,29.94,79188.29,0.0,0.66918,0.00022,19.58307]
[1778858064304,29.94,79194.85,0.0,0.67066,0.00022,19.54951]
[1778858066318,29.93,79201.9,0.0,0.67225,0.00022,19.5132]
[1778858069340,29.93,79196.34,0.0,0.67102,0.00022,19.54127]
[1778858074374,29.93,79197.86,0.0,0.67142,0.00022,19.52802]
[1778858079410,29.92,79196.54,0.0,0.67116,0.00022,19.53403]
[1778858082431,29.92,79203.56,0.0,0.67275,0.00022,19.49754]
[1778858087470,29.91,79197.74,0.0,0.67148,0.00022,19.52658]
[1778858092502,29.9,79199.86,0.0,0.67199,0.00022,19.51478]
[1778858097537,29.89,79196.62,0.0,0.67131,0.00022,19.53048]
[1778858101565,29.89,79190.51,0.0,0.66997,0.00022,19.56088]
[1778858106600,29.88,79187.95,0.0,0.66943,0.00022,19.57294]
[1778858111636,29.87,79184.21,0.0,0.66863,0.00022,19.59101]
[1778858113650,29.87,79168.79,0.0,0.66517,0.00023,19.66788]
[1778858114657,29.87,79167.03,0.0,0.66477,0.00023,19.67645]
[1778858119696,29.86,79171.46,0.0,0.66581,0.00023,19.65374]
[1778858122717,29.86,79165.55,0.0,0.66449,0.00023,19.68253]
[1778858125739,29.85,79159.44,0.0,0.66313,0.00023,19.71221]
[1778858129376,29.85,79150.46,0.0,0.66111,0.00023,19.75552]
[1778858130776,29.85,79147.72,0.0,0.6605,0.00023,19.76853]
[1778858131780,29.85,79155.1,0.0,0.66221,0.00023,19.72786]
[1778858132788,29.85,79158.27,0.0,0.66293,0.00023,19.71224]
[1778858135808,29.84,79164.57,0.0,0.66438,0.00023,19.68091]
[1778858140843,29.84,79176.31,0.0,0.66705,0.00023,19.62197]
[1778858141850,29.84,79180.77,0.0,0.66807,0.00023,19.59925]
[1778858146886,29.83,79183.08,0.0,0.66862,0.00023,19.587]
[1778858151921,29.82,79181.31,0.0,0.66825,0.00023,19.59516]
[1778858153938,29.82,79175.3,0.0,0.66691,0.00023,19.62517]
[1778858157963,29.82,79183.03,0.0,0.66867,0.00023,19.58573]
[1778858162998,29.81,79185.31,0.0,0.66921,0.00023,19.57352]
[1778858168059,29.81,79184.89,0.0,0.66914,0.00023,19.57501]
[1778858170047,29.8,79192.7,0.0,0.67091,0.00022,19.53489]
[1778858172061,29.8,79185.82,0.0,0.66938,0.00023,19.56967]
[1778858174076,29.8,79191.71,0.0,0.67072,0.00022,19.53927]
[1778858176089,29.8,79197.71,0.0,0.67208,0.00022,19.50814]
[1778858177097,29.79,79207.29,0.0,0.67424,0.00022,19.45828]
[1778858178104,29.79,79217.06,0.0,0.67643,0.00022,19.4069]
[1778858179110,29.79,79218.1,0.0,0.67666,0.00022,19.40131]
[1778858184146,29.79,79220.54,0.0,0.67723,0.00022,19.38783]
[1778858186159,29.79,79226.44,0.0,0.67855,0.00022,19.35625]
[1778858191195,29.78,79223.39,0.0,0.67796,0.00022,19.36637]
[1778858196228,29.76,79226.49,0.0,0.67874,0.00022,19.34763]
[1778858197236,29.75,79232.17,0.0,0.68007,0.00022,19.31565]
[1778858199252,29.73,79236.93,0.0,0.68124,0.00022,19.28704]
[1778858204288,29.71,79233.33,0.0,0.68053,0.00022,19.30422]
[1778858206306,29.71,79223.44,0.0,0.67833,0.00022,19.35715]
[1778858207310,29.71,79213.93,0.0,0.67621,0.00022,19.40754]
[1778858208319,29.71,79211.62,0.0,0.6757,0.00022,19.41962]
[1778858213375,29.7,79178.28,0.0,0.66821,0.00023,19.59135]
[1778858214359,29.7,79168.66,0.0,0.66603,0.00023,19.63981]
[1778858215394,29.7,79167.91,0.0,0.66586,0.00023,19.64348]
[1778858216402,29.7,79167.68,0.0,0.66582,0.00023,19.64449]
[1778858221437,29.7,79172.14,0.0,0.66685,0.00023,19.62164]
[1778858222445,29.7,79175.36,0.0,0.66758,0.00023,19.60531]
[1778858227480,29.69,79164.22,0.0,0.66508,0.00023,19.66075]
[1778858228486,29.69,79161.53,0.0,0.66447,0.00023,19.674]
[1778858229493,29.69,79169.35,0.0,0.66625,0.00023,19.63484]
[1778858230500,29.69,79170.0,0.0,0.6664,0.00023,19.63147]
[1778858233528,29.69,79164.12,0.0,0.66508,0.00023,19.66068]
[1778858234528,29.69,79176.36,0.0,0.66787,0.00023,19.59899]
[1778858235535,29.68,79172.29,0.0,0.66695,0.00023,19.61948]
[1778858237558,29.68,79165.9,0.0,0.6655,0.00023,19.65134]
[1778858241577,29.68,79171.59,0.0,0.66681,0.00023,19.62252]
[1778858246612,29.68,79180.36,0.0,0.66882,0.00023,19.57758]
[1778858251656,29.67,79185.41,0.0,0.67001,0.00023,19.54661]
[1778858256690,29.67,79182.44,0.0,0.66935,0.00023,19.56154]
[1778858258700,29.67,79171.4,0.0,0.66685,0.00023,19.61743]
[1778858259708,29.67,79164.15,0.0,0.6652,0.00023,19.65377]
[1778858261724,29.67,79160.71,0.0,0.66443,0.00023,19.67066]
[1778858262728,29.67,79170.23,0.0,0.6666,0.00023,19.62307]
[1778858263737,29.67,79171.37,0.0,0.66686,0.00023,19.61716]
[1778858268770,29.66,79174.09,0.0,0.6675,0.00023,19.60305]
[1778858272806,29.66,79179.71,0.0,0.66878,0.00023,19.57431]
[1778858274820,29.66,79185.71,0.0,0.67015,0.00023,19.54343]
[1778858276832,29.66,79197.38,0.0,0.67279,0.00023,19.48307]
[1778858277839,29.66,79205.4,0.0,0.6746,0.00022,19.44105]
[1778858282874,29.65,79211.81,0.0,0.67605,0.00022,19.40688]
[1778858287910,29.65,79213.44,0.0,0.67643,0.00022,19.39794]
[1778858292946,29.65,79210.84,0.0,0.67587,0.00022,19.41127]
[1778858294958,29.65,79217.54,0.0,0.67737,0.00022,19.37557]
[1778858300600,29.64,79212.48,0.0,0.67626,0.00022,19.40205]
[1778858306036,29.64,79203.2,0.0,0.67419,0.00023,19.45053]
[1778858310669,29.64,79185.32,0.0,0.67016,0.00023,19.54314]
[1778858316110,29.64,79185.68,0.0,0.67028,0.00023,19.53624]
[1778858319130,29.64,79179.76,0.0,0.66894,0.00023,19.56645]
[1778858321144,29.63,79175.59,0.0,0.66801,0.00023,19.58744]
[1778858326178,29.63,79179.09,0.0,0.66881,0.00023,19.56937]
[1778858331215,29.63,79176.88,0.0,0.66832,0.00023,19.58032]
[1778858336251,29.63,79185.37,0.0,0.67026,0.00023,19.53666]
[1778858338262,29.63,79178.77,0.0,0.66877,0.00023,19.57028]
[1778858343297,29.62,79177.47,0.0,0.6685,0.00023,19.57642]
[1778858348334,29.62,79173.0,0.0,0.66751,0.00023,19.59848]
[1778858353369,29.61,79172.87,0.0,0.6675,0.00023,19.5986]
[1778858355385,29.61,79179.35,0.0,0.66898,0.00023,19.56547]
[1778858356392,29.61,79189.88,0.0,0.67137,0.00023,19.51125]
[1778858358405,29.61,79199.27,0.0,0.6735,0.00023,19.46224]
[1778858363442,29.61,79204.05,0.0,0.6746,0.00023,19.43676]
[1778858368475,29.6,79205.98,0.0,0.67505,0.00023,19.42602]
[1778858371497,29.6,79213.46,0.0,0.67678,0.00022,19.3814]
[1778858372503,29.6,79224.6,0.0,0.67928,0.00022,19.32165]
[1778858373510,29.6,79232.37,0.0,0.68103,0.00022,19.27945]
[1778858375527,29.6,79240.1,0.0,0.68277,0.00022,19.23696]
[1778858376533,29.59,79249.48,0.0,0.68486,0.00022,19.18516]
[1778858381569,29.59,79242.62,0.0,0.68336,0.00022,19.22233]
[1778858382575,29.59,79236.78,0.0,0.68206,0.00022,19.25423]
[1778858384591,29.59,79231.19,0.0,0.68081,0.00022,19.28457]
[1778858388622,29.58,79219.25,0.0,0.67816,0.00022,19.34841]
[1778858393652,29.58,79217.89,0.0,0.67788,0.00022,19.35521]
[1778858395666,29.58,79218.24,0.0,0.67797,0.00022,19.353]
[1778858400728,29.57,79220.74,0.0,0.67855,0.00022,19.33913]
[1778858402750,29.57,79227.76,0.0,0.68014,0.00022,19.30094]
[1778858403759,29.57,79234.12,0.0,0.68157,0.00022,19.2662]
[1778858405772,29.57,79240.48,0.0,0.683,0.00022,19.2311]
[1778858410812,29.56,79245.61,0.0,0.68416,0.00022,19.20222]
[1778858413859,29.56,79256.88,0.0,0.68669,0.00022,19.13913]
[1778858414849,29.56,79266.72,0.0,0.68888,0.00022,19.08369]
[1778858415857,29.56,79265.91,0.0,0.6887,0.00022,19.08817]
[1778858417871,29.56,79273.17,0.0,0.69031,0.00022,19.04683]
[1778858418877,29.56,79272.97,0.0,0.69027,0.00022,19.04789]
[1778858423912,29.55,79269.78,0.0,0.68959,0.00022,19.06548]
[1778858428947,29.54,79268.27,0.0,0.68933,0.00022,19.07205]
[1778858433998,29.54,79269.34,0.0,0.68963,0.00022,19.06041]
[1778858439029,29.53,79271.33,0.0,0.69009,0.00022,19.04836]
[1778858444064,29.53,79267.61,0.0,0.6893,0.00022,19.06865]
[1778858446080,29.52,79273.73,0.0,0.69067,0.00022,19.03356]
[1778858448094,29.5,79280.07,0.0,0.69218,0.00022,18.99425]
[1778858453129,29.45,79284.75,0.0,0.69352,0.00022,18.9588]
[1778858458166,29.41,79280.28,0.0,0.69275,0.00022,18.97867]
[1778858461734,29.36,79291.7,0.0,0.69557,0.00022,18.90427]
[1778858467233,29.29,79287.54,0.0,0.69509,0.00022,18.91643]
[1778858469247,29.27,79275.81,0.0,0.6926,0.00022,18.98169]
[1778858470255,29.27,79270.37,0.0,0.6914,0.00022,19.01306]
[1778858475290,29.24,79270.3,0.0,0.69155,0.00022,19.00895]
[1778858476296,29.23,79276.21,0.0,0.69293,0.00022,18.97293]
[1778858481873,29.18,79276.31,0.0,0.69323,0.00022,18.96467]
[1778858487374,29.12,79272.26,0.0,0.69264,0.00022,18.97984]
[1778858492408,29.07,79273.5,0.0,0.69326,0.00022,18.95939]
[1778858497446,29.02,79275.57,0.0,0.69406,0.00022,18.93808]
[1778858502481,28.96,79281.03,0.0,0.69558,0.00022,18.89742]
[1778858507516,28.92,79285.4,0.0,0.69682,0.00022,18.8641]
[1778858510563,28.92,79296.66,0.0,0.69935,0.00022,18.79604]
[1778858511548,28.92,79313.81,0.0,0.70316,0.00022,18.69132]
[1778858512556,28.92,79319.9,0.0,0.70451,0.00022,18.65377]
[1778858517592,28.91,79320.1,0.0,0.70462,0.00022,18.65046]
[1778858522626,28.88,79321.88,0.0,0.70517,0.00022,18.63505]
[1778858525648,28.88,79322.4,0.0,0.70529,0.00022,18.63157]
[1778858529677,28.88,79330.88,0.0,0.70718,0.00022,18.57815]
[1778858534712,28.87,79328.42,0.0,0.70669,0.00022,18.59209]
[1778858539748,28.86,79326.91,0.0,0.70639,0.00022,18.60061]
[1778858543776,28.86,79319.85,0.0,0.70483,0.00022,18.64433]
[1778858545790,28.86,79306.41,0.0,0.70185,0.00022,18.7271]
[1778858546797,28.86,79299.95,0.0,0.70042,0.00022,18.7665]
[1778858549818,28.86,79293.03,0.0,0.69888,0.00022,18.80823]
[1778858554853,28.86,79289.22,0.0,0.69809,0.00022,18.82583]
[1778858558881,28.86,79295.01,0.0,0.6994,0.00022,18.79034]
[1778858561902,28.85,79287.57,0.0,0.69775,0.00022,18.83495]
[1778858562908,28.85,79276.2,0.0,0.6952,0.00022,18.90308]
[1778858563916,28.85,79271.62,0.0,0.69417,0.00023,18.93024]
[1778858568951,28.84,79268.62,0.0,0.69359,0.00023,18.94521]
[1778858573990,28.81,79263.74,0.0,0.69266,0.00023,18.96961]
[1778858578016,28.8,79254.13,0.0,0.69053,0.00023,19.02476]
[1778858579023,28.8,79249.27,0.0,0.68943,0.00023,19.05303]
[1778858584058,28.8,79250.05,0.0,0.68963,0.00023,19.04796]
[1778858587087,28.79,79256.16,0.0,0.69102,0.00023,19.01191]
[1778858588094,28.79,79247.48,0.0,0.68906,0.00023,19.06231]
[1778858593129,28.79,79248.77,0.0,0.68939,0.00023,19.05394]
[1778858598164,28.77,79246.97,0.0,0.68908,0.00023,19.06173]
[1778858603200,28.74,79249.09,0.0,0.68974,0.00023,19.04479]
[1778858604208,28.74,79242.82,0.0,0.68831,0.00023,19.08115]
[1778858607228,28.74,79231.21,0.0,0.68567,0.00023,19.14779]
[1778858609243,28.73,79222.05,0.0,0.68358,0.00023,19.19982]
[1778858610249,28.73,79215.19,0.0,0.68201,0.00023,19.23846]
[1778858612817,28.72,79233.53,0.0,0.68633,0.00023,19.12723]
[1778858613270,28.72,79233.53,0.0,0.68634,0.00023,19.12707]
[1778858614278,28.72,79240.47,0.0,0.68792,0.00023,19.087]
[1778858616291,28.72,79243.76,0.0,0.68868,0.00023,19.06767]
[1778858621328,28.71,79246.53,0.0,0.68934,0.00023,19.05079]
[1778858622887,28.71,79259.15,0.0,0.69222,0.00023,18.97655]
[1778858628376,28.71,79257.59,0.0,0.69189,0.00023,18.98512]
[1778858633410,28.71,79257.52,0.0,0.69189,0.00023,18.98512]
[1778858635424,28.7,79248.86,0.0,0.68992,0.00023,19.03582]
[1778858636432,28.7,79246.21,0.0,0.68932,0.00023,19.05116]
[1778858638446,28.7,79239.79,0.0,0.68787,0.00023,19.08813]
[1778858643029,28.7,79231.62,0.0,0.68602,0.00023,19.13493]
[1778858643480,28.7,79231.62,0.0,0.68603,0.00023,19.13467]
[1778858646502,28.7,79224.85,0.0,0.68448,0.00023,19.17324]
[1778858650530,28.69,79231.47,0.0,0.68603,0.00023,19.13468]
[1778858653101,28.69,79238.13,0.0,0.68755,0.00023,19.09613]
[1778858656572,28.69,79248.85,0.0,0.69003,0.00023,19.03299]
[1778858658586,28.68,79252.58,0.0,0.69089,0.00023,19.01075]
[1778858663172,28.68,79246.52,0.0,0.68954,0.00023,19.04537]
[1778858667649,28.67,79238.97,0.0,0.68784,0.00023,19.08869]
[1778858672685,28.67,79232.54,0.0,0.68643,0.00023,19.12034]
[1778858677719,28.66,79233.34,0.0,0.68666,0.00023,19.11468]
[1778858681750,28.66,79239.13,0.0,0.688,0.00023,19.08067]
[1778858684787,28.66,79231.66,0.0,0.6863,0.00023,19.1235]
[1778858686798,28.65,79238.33,0.0,0.68785,0.00023,19.08442]
[1778858689820,28.65,79232.86,0.0,0.68661,0.00023,19.11581]
[1778858694853,28.65,79230.73,0.0,0.68615,0.00023,19.12739]
[1778858696868,28.64,79221.16,0.0,0.68396,0.00023,19.182]
[1778858699889,28.64,79216.13,0.0,0.68281,0.00023,19.21029]
[1778858702910,28.64,79203.26,0.0,0.67986,0.00023,19.28226]
[1778858703925,28.64,79194.77,0.0,0.67789,0.00023,19.32935]
[1778858704929,28.64,79181.71,0.0,0.67486,0.00023,19.40097]
[1778858705936,28.64,79172.39,0.0,0.67268,0.00023,19.45152]
[1778858706940,28.64,79169.5,0.0,0.67201,0.00023,19.46699]
[1778858711975,28.63,79167.37,0.0,0.67152,0.00023,19.47814]
[1778858717010,28.63,79157.06,0.0,0.66913,0.00024,19.53245]
[1778858719026,28.63,79143.02,0.0,0.66583,0.00024,19.60595]
[1778858720039,28.63,79135.84,0.0,0.66413,0.00024,19.6431]
[1778858721042,28.63,79125.75,0.0,0.66174,0.00024,19.69469]
[1778858723055,28.62,79123.51,0.0,0.66124,0.00024,19.70537]
[1778858726077,28.6,79113.83,0.0,0.65903,0.00024,19.75225]
[1778858729101,28.58,79107.43,0.0,0.6576,0.00024,19.78195]
[1778858734131,28.57,79108.92,0.0,0.65807,0.00024,19.76792]
[1778858739169,28.56,79108.24,0.0,0.65793,0.00024,19.77082]
[1778858744204,28.56,79110.0,0.0,0.65838,0.00024,19.76153]
[1778858749238,28.55,79113.94,0.0,0.65935,0.00024,19.7411]
[1778858754273,28.55,79116.17,0.0,0.6599,0.00024,19.72942]
[1778858759307,28.54,79115.79,0.0,0.65983,0.00024,19.7309]
[1778858764343,28.54,79117.34,0.0,0.66022,0.00024,19.72258]
[1778858766358,28.54,79124.22,0.0,0.66187,0.00024,19.68753]
[1778858771406,28.53,79127.12,0.0,0.66257,0.00024,19.67232]
[1778858773948,28.53,79139.76,0.0,0.66559,0.00024,19.60651]
[1778858775457,28.53,79142.55,0.0,0.66626,0.00024,19.59187]
[1778858777471,28.52,79148.65,0.0,0.66778,0.00024,19.5581]
[1778858779486,28.51,79151.83,0.0,0.66853,0.00024,19.54116]
[1778858784522,28.51,79154.01,0.0,0.66907,0.00024,19.52901]
[1778858789556,28.51,79160.02,0.0,0.67051,0.00024,19.49649]
[1778858794592,28.5,79162.95,0.0,0.67126,0.00024,19.47537]
[1778858795599,28.5,79168.61,0.0,0.67259,0.00024,19.44482]
[1778858796608,28.5,79171.6,0.0,0.6733,0.00023,19.42841]
[1778858801640,28.5,79174.23,0.0,0.67393,0.00023,19.41373]
[1778858806675,28.49,79175.59,0.0,0.67427,0.00023,19.40589]
[1778858811711,28.49,79175.56,0.0,0.67428,0.00023,19.40571]
[1778858816746,28.49,79174.45,0.0,0.67403,0.00023,19.41143]
[1778858821779,28.49,79167.08,0.0,0.67232,0.00024,19.45104]
[1778858826817,28.48,79165.11,0.0,0.67188,0.00024,19.46111]
[1778858830844,28.48,79155.04,0.0,0.66952,0.00024,19.51473]
[1778858831862,28.48,79152.82,0.0,0.669,0.00024,19.52635]
[1778858832858,28.47,79146.88,0.0,0.6676,0.00024,19.55769]
[1778858837893,28.47,79155.05,0.0,0.66956,0.00024,19.51373]
[1778858842930,28.46,79156.34,0.0,0.6699,0.00024,19.50599]
[1778858847964,28.46,79158.03,0.0,0.67034,0.00024,19.49608]
[1778858852998,28.45,79157.39,0.0,0.67025,0.00024,19.49403]
[1778858858033,28.45,79162.89,0.0,0.67157,0.00024,19.46381]
[1778858863068,28.44,79160.3,0.0,0.67099,0.00024,19.47714]
[1778858869111,28.44,79160.35,0.0,0.67103,0.00024,19.47619]
[1778858871125,28.43,79153.61,0.0,0.66944,0.00024,19.51212]
[1778858873140,28.43,79150.31,0.0,0.66867,0.00024,19.52953]
[1778858876161,28.43,79140.14,0.0,0.66627,0.00024,19.58285]
[1778858879182,28.43,79127.75,0.0,0.66334,0.00024,19.64701]
[1778858884216,28.42,79124.29,0.0,0.66253,0.00024,19.6645]
[1778858886230,28.42,79117.12,0.0,0.66083,0.00024,19.70096]
[1778858887244,28.42,79110.7,0.0,0.65929,0.00024,19.73351]
[1778858889259,28.42,79103.34,0.0,0.65754,0.00024,19.77016]
[1778858891272,28.42,79096.93,0.0,0.656,0.00024,19.80193]
[1778858894298,28.4,79083.68,0.0,0.65288,0.00024,19.86524]
[1778858895304,28.4,79072.06,0.0,0.65009,0.00024,19.92074]
[1778858896315,28.39,79067.82,0.0,0.64908,0.00024,19.94054]
[1778858898326,28.38,79074.99,0.0,0.65086,0.00024,19.90543]
[1778858899350,28.38,79076.12,0.0,0.65115,0.00024,19.89977]
[1778858904367,28.36,79076.52,0.0,0.65135,0.00024,19.8956]
[1778858909402,28.32,79074.67,0.0,0.65109,0.00024,19.90063]
[1778858914438,28.28,79074.71,0.0,0.65134,0.00024,19.89131]
[1778858917461,28.26,79082.32,0.0,0.65327,0.00024,19.85257]
[1778858918466,28.26,79088.26,0.0,0.65471,0.00024,19.8233]
[1778858920480,28.26,79092.27,0.0,0.65569,0.00024,19.80328]
[1778858923501,28.26,79098.42,0.0,0.65719,0.00024,19.77235]
[1778858928537,28.25,79100.9,0.0,0.65781,0.00024,19.75943]
[1778858933573,28.25,79105.15,0.0,0.65886,0.00024,19.73756]
[1778858938607,28.24,79109.48,0.0,0.65992,0.00024,19.71522]
[1778858943643,28.24,79108.31,0.0,0.65965,0.00024,19.72084]
[1778858948677,28.24,79098.0,0.0,0.65717,0.00024,19.77263]
[1778858949684,28.24,79092.99,0.0,0.65596,0.00024,19.79762]
[1778858951700,28.24,79080.57,0.0,0.65296,0.00024,19.85877]
[1778858953718,28.23,79073.64,0.0,0.65129,0.00024,19.89199]
[1778858956737,28.22,79087.98,0.0,0.65483,0.00024,19.82066]
[1778858961773,28.22,79082.23,0.0,0.65343,0.00024,19.84913]
[1778858966807,28.22,79083.26,0.0,0.65368,0.00024,19.84404]
[1778858971844,28.22,79080.97,0.0,0.65316,0.00024,19.8505]
[1778858976878,28.22,79081.09,0.0,0.65321,0.00024,19.8495]
[1778858981914,28.21,79080.12,0.0,0.65299,0.00024,19.85395]
[1778858986953,28.21,79079.44,0.0,0.65284,0.00024,19.85697]
[1778858991989,28.21,79079.59,0.0,0.65289,0.00024,19.85595]
[1778858997028,28.21,79081.86,0.0,0.65345,0.00024,19.84456]
[1778859000049,28.2,79088.02,0.0,0.65495,0.00024,19.81403]
[1778859001060,28.2,79094.69,0.0,0.65657,0.00024,19.78079]
[1778859002069,28.2,79113.82,0.0,0.6612,0.00024,19.68362]
[1778859003078,28.2,79129.46,0.0,0.66497,0.00024,19.60229]
[1778859004079,28.2,79131.65,0.0,0.66549,0.00024,19.5908]
[1778859005085,28.2,79125.15,0.0,0.66393,0.00024,19.62495]
[1778859007100,28.2,79130.94,0.0,0.66532,0.00024,19.59454]
[1778859008107,28.2,79136.48,0.0,0.66665,0.00024,19.5652]
[1778859013144,28.2,79131.21,0.0,0.6654,0.00024,19.59285]
[1778859018176,28.2,79132.5,0.0,0.66572,0.00024,19.58575]
[1778859023216,28.2,79132.98,0.0,0.66584,0.00024,19.58295]
[1778859024223,28.2,79142.63,0.0,0.66816,0.00024,19.53154]
[1778859025230,28.2,79149.33,0.0,0.66976,0.00024,19.49548]
[1778859026239,28.19,79152.22,0.0,0.67046,0.00024,19.47969]
[1778859028253,28.19,79159.72,0.0,0.67225,0.00024,19.43875]
[1778859033287,28.19,79157.06,0.0,0.67166,0.00024,19.44827]
[1778859036308,28.19,79143.74,0.0,0.66849,0.00024,19.52018]
[1778859037316,28.19,79140.14,0.0,0.66762,0.00024,19.53946]
[1778859042350,28.19,79143.77,0.0,0.6685,0.00024,19.51981]
[1778859047385,28.19,79152.3,0.0,0.67054,0.00024,19.47373]
[1778859048398,28.19,79158.2,0.0,0.67195,0.00024,19.44161]
[1778859053428,28.19,79153.63,0.0,0.67087,0.00024,19.46622]
[1778859056450,28.19,79138.86,0.0,0.66735,0.00024,19.5456]
[1778859058465,28.19,79130.98,0.0,0.66546,0.00024,19.58728]
[1778859059471,28.18,79122.25,0.0,0.66336,0.00024,19.63303]
[1778859064508,28.18,79124.92,0.0,0.66402,0.00024,19.61873]
[1778859069542,28.18,79124.02,0.0,0.66382,0.00024,19.62317]
[1778859074579,28.18,79121.17,0.0,0.66314,0.00024,19.63776]
[1778859076592,28.18,79127.52,0.0,0.66468,0.00024,19.60436]
[1778859081626,28.17,79132.41,0.0,0.66587,0.00024,19.57825]
[1778859083640,28.17,79140.33,0.0,0.66777,0.00024,19.53602]
[1778859087668,28.17,79146.64,0.0,0.66929,0.00024,19.5019]
[1778859089685,28.17,79138.57,0.0,0.66737,0.00024,19.54504]
[1778859093710,28.17,79127.1,0.0,0.66465,0.00024,19.60076]
[1778859098745,28.16,79125.16,0.0,0.66421,0.00024,19.61048]
[1778859103780,28.16,79123.83,0.0,0.66391,0.00024,19.61702]
[1778859104787,28.16,79116.09,0.0,0.66204,0.00024,19.65725]
[1778859106312,28.16,79109.17,0.0,0.66038,0.00024,19.69279]
[1778859109824,28.16,79124.67,0.0,0.66412,0.00024,19.61228]
[1778859114857,28.15,79133.71,0.0,0.66631,0.00024,19.56434]
[1778859118886,28.15,79141.03,0.0,0.66807,0.00024,19.52516]
[1778859123924,28.15,79137.76,0.0,0.66729,0.00024,19.54251]
[1778859128956,28.15,79136.24,0.0,0.66694,0.00024,19.55036]
[1778859131975,28.15,79143.42,0.0,0.66867,0.00024,19.51181]
[1778859132983,28.15,79137.13,0.0,0.66716,0.00024,19.54546]
[1778859134996,28.15,79137.53,0.0,0.66726,0.00024,19.54322]
[1778859140036,28.15,79139.93,0.0,0.66785,0.00024,19.5302]
[1778859143053,28.14,79145.62,0.0,0.66922,0.00024,19.49942]
[1778859146600,28.14,79153.42,0.0,0.6711,0.00024,19.45681]
[1778859151118,28.14,79159.35,0.0,0.67256,0.00024,19.41923]
[1778859154140,28.14,79165.81,0.0,0.67411,0.00024,19.38346]
[1778859158169,28.14,79171.61,0.0,0.67549,0.00024,19.35113]
[1778859163202,28.13,79165.51,0.0,0.67405,0.00024,19.38469]
[1778859168239,28.13,79169.48,0.0,0.67501,0.00024,19.36228]
[1778859173280,28.13,79169.38,0.0,0.675,0.00024,19.36255]
[1778859178315,28.13,79159.98,0.0,0.67277,0.00024,19.41439]
[1778859179321,28.13,79153.53,0.0,0.67123,0.00024,19.44969]
[1778859181338,28.13,79158.27,0.0,0.67237,0.00024,19.42363]
[1778859182343,28.13,79169.97,0.0,0.67516,0.00024,19.35893]
[1778859183351,28.13,79178.23,0.0,0.67712,0.00024,19.31265]
[1778859184359,28.13,79178.43,0.0,0.67717,0.00024,19.31149]
[1778859189401,28.12,79172.85,0.0,0.67586,0.00024,19.34238]
[1778859191408,28.12,79163.57,0.0,0.67365,0.00024,19.39389]
[1778859193421,28.12,79157.63,0.0,0.67224,0.00024,19.4265]
[1778859194428,28.12,79148.77,0.0,0.67012,0.00024,19.47483]
[1778859199464,28.12,79144.54,0.0,0.66911,0.00024,19.49771]
[1778859202485,28.12,79136.3,0.0,0.66713,0.00024,19.54184]
[1778859207521,28.12,79133.38,0.0,0.66644,0.00024,19.55713]
[1778859211548,28.12,79141.17,0.0,0.66835,0.00024,19.51059]
[1778859214569,28.12,79148.28,0.0,0.67006,0.00024,19.47209]
[1778859219603,28.12,79150.92,0.0,0.67071,0.00024,19.45747]
[1778859222624,28.11,79144.75,0.0,0.66924,0.00024,19.4907]
[1778859227673,28.11,79148.66,0.0,0.67019,0.00024,19.46916]
[1778859232696,28.11,79153.5,0.0,0.67136,0.00024,19.44245]
[1778859234709,28.11,79162.29,0.0,0.67347,0.00024,19.39402]
[1778859235717,28.11,79169.85,0.0,0.67527,0.00024,19.35205]
[1778859238738,28.11,79163.9,0.0,0.67386,0.00024,19.38501]
[1778859243773,28.1,79159.11,0.0,0.67273,0.00024,19.41118]
[1778859248813,28.1,79159.81,0.0,0.6729,0.00024,19.40729]
[1778859251832,28.1,79144.98,0.0,0.66935,0.00024,19.4882]
[1778859254854,28.1,79155.08,0.0,0.67177,0.00024,19.43317]
[1778859258881,28.1,79146.02,0.0,0.66961,0.00024,19.48232]
[1778859263917,28.1,79141.3,0.0,0.66848,0.00024,19.50761]
[1778859268952,28.1,79143.31,0.0,0.66897,0.00024,19.49659]
[1778859273987,28.1,79145.34,0.0,0.6695,0.00024,19.4806]
[1778859277527,28.1,79138.01,0.0,0.66775,0.00024,19.5199]
[1778859283049,28.09,79137.17,0.0,0.66755,0.00024,19.52432]
[1778859285063,28.09,79130.84,0.0,0.66603,0.00024,19.558]
[1778859290099,28.09,79126.63,0.0,0.66503,0.00024,19.58001]
[1778859293120,28.09,79117.64,0.0,0.66286,0.00024,19.62711]
[1778859295134,28.09,79113.55,0.0,0.66187,0.00024,19.64835]
[1778859300169,28.09,79112.21,0.0,0.66155,0.00024,19.65522]
[1778859302182,28.09,79100.94,0.0,0.65881,0.00024,19.71308]
[1778859303191,28.09,79100.11,0.0,0.65861,0.00024,19.71726]
[1778859307742,28.09,79088.8,0.0,0.65587,0.00024,19.77419]
[1778859313262,28.09,79088.86,0.0,0.65589,0.00024,19.7737]
[1778859318295,28.08,79087.7,0.0,0.65562,0.00024,19.77934]
[1778859323330,28.08,79089.43,0.0,0.65605,0.00024,19.77049]
[1778859326352,28.08,79082.6,0.0,0.65438,0.00024,19.80445]
[1778859331401,28.08,79081.38,0.0,0.65413,0.00024,19.80552]
[1778859336452,28.08,79074.39,0.0,0.65243,0.00025,19.83978]
[1778859340480,28.08,79067.89,0.0,0.65083,0.00025,19.87148]
[1778859341487,28.08,79060.46,0.0,0.64901,0.00025,19.90728]
[1778859342495,28.07,79052.58,0.0,0.64709,0.00025,19.94453]
[1778859344508,28.07,79048.25,0.0,0.64605,0.00025,19.96446]
[1778859349545,28.05,79058.83,0.0,0.64876,0.00025,19.91215]
[1778859350551,28.05,79064.99,0.0,0.65028,0.00025,19.88237]
[1778859352566,28.04,79084.3,0.0,0.65502,0.00024,19.78723]
[1778859354579,28.04,79095.28,0.0,0.6577,0.00024,19.73201]
[1778859359615,28.04,79097.13,0.0,0.65815,0.00024,19.72272]
[1778859364651,28.05,79100.79,0.0,0.65904,0.00024,19.70408]
[1778859369689,28.04,79099.93,0.0,0.65883,0.00024,19.70843]
[1778859371701,28.04,79092.23,0.0,0.65695,0.00024,19.74755]
[1778859376739,28.04,79090.15,0.0,0.65645,0.00024,19.75795]
[1778859377743,28.04,79097.54,0.0,0.65825,0.00024,19.72047]
[1778859378750,28.04,79112.56,0.0,0.66191,0.00024,19.64321]
[1778859383785,28.04,79109.29,0.0,0.66112,0.00024,19.66006]
[1778859388821,28.04,79109.98,0.0,0.6613,0.00024,19.65627]
[1778859393855,28.04,79109.9,0.0,0.66131,0.00024,19.65176]
[1778859398890,28.04,79109.77,0.0,0.6613,0.00024,19.65214]
[1778859403930,28.03,79112.32,0.0,0.66193,0.00024,19.63857]
[1778859408961,28.03,79113.47,0.0,0.66223,0.00024,19.6321]
[1778859410974,28.03,79119.61,0.0,0.66373,0.00024,19.59975]
[1778859416063,28.02,79119.28,0.0,0.66367,0.00024,19.60094]
[1778859418525,28.02,79088.73,0.0,0.65624,0.00024,19.75798]
[1778859419033,28.02,79088.73,0.0,0.65624,0.00024,19.75792]
[1778859423062,28.02,79080.97,0.0,0.65435,0.00025,19.79659]
[1778859425076,28.02,79091.39,0.0,0.65691,0.00024,19.7442]
[1778859430129,28.02,79096.8,0.0,0.65824,0.00024,19.71656]
[1778859435147,28.02,79095.78,0.0,0.65799,0.00024,19.72167]
[1778859440185,28.02,79093.85,0.0,0.65753,0.00024,19.73139]
[1778859442198,28.01,79086.4,0.0,0.65571,0.00024,19.76887]
[1778859447233,28.01,79087.66,0.0,0.65603,0.00024,19.76229]
[1778859452270,28.01,79084.39,0.0,0.65526,0.00024,19.77384]
[1778859457307,28.01,79091.73,0.0,0.65707,0.00024,19.7368]
[1778859462342,28.01,79094.0,0.0,0.65762,0.00024,19.72526]
[1778859467377,28.01,79086.99,0.0,0.65592,0.00024,19.76048]
[1778859472411,28.01,79095.88,0.0,0.6581,0.00024,19.71537]
[1778859474425,28.01,79102.2,0.0,0.65964,0.00024,19.68308]
[1778859476441,28.01,79111.7,0.0,0.66195,0.00024,19.6339]
[1778859478957,28.01,79117.08,0.0,0.66326,0.00024,19.60579]
[1778859484495,28.01,79108.66,0.0,0.66121,0.00024,19.64967]
[1778859486509,28.01,79101.08,0.0,0.65937,0.00024,19.68873]
[1778859491552,28.01,79099.79,0.0,0.65905,0.00024,19.6955]
[1778859496579,28.01,79097.97,0.0,0.6586,0.00024,19.7049]
[1778859501614,28.01,79096.4,0.0,0.65821,0.00024,19.71295]
[1778859506650,28.01,79097.71,0.0,0.65853,0.00024,19.70627]
[1778859511684,28.01,79100.03,0.0,0.65913,0.00024,19.68972]
[1778859513698,28.01,79107.95,0.0,0.66106,0.00024,19.64896]
[1778859518754,28.01,79107.01,0.0,0.66082,0.00024,19.65389]
[1778859520767,28.01,79123.86,0.0,0.66491,0.00024,19.56573]
[1778859521818,28.01,79130.8,0.0,0.6666,0.00024,19.52867]
[1778859523791,28.01,79124.6,0.0,0.6651,0.00024,19.56157]
[1778859527818,28.01,79121.71,0.0,0.66442,0.00024,19.57654]
[1778859529832,28.0,79115.75,0.0,0.66298,0.00024,19.60779]
[1778859534867,28.0,79118.82,0.0,0.66373,0.00024,19.59149]
[1778859539904,28.0,79108.46,0.0,0.66122,0.00024,19.6454]
[1778859541919,28.0,79103.18,0.0,0.65994,0.00024,19.67252]
[1778859546954,28.0,79105.82,0.0,0.6606,0.00024,19.65846]
[1778859551988,27.99,79102.8,0.0,0.65989,0.00024,19.67359]
[1778859557025,27.99,79102.63,0.0,0.65986,0.00024,19.67419]
[1778859561054,27.99,79096.67,0.0,0.65842,0.00024,19.70449]
[1778859562061,27.99,79087.13,0.0,0.65608,0.00024,19.7528]
[1778859563068,27.99,79071.86,0.0,0.65234,0.00025,19.82874]
[1778859564077,27.99,79068.57,0.0,0.65153,0.00025,19.8448]
[1778859566091,27.98,79058.36,0.0,0.64904,0.00025,19.89393]
[1778859571124,27.98,79055.9,0.0,0.64847,0.00025,19.90076]
[1778859576162,27.98,79055.92,0.0,0.64849,0.00025,19.90042]
[1778859581196,27.97,79058.92,0.0,0.64924,0.00025,19.88575]
[1778859584217,27.97,79067.04,0.0,0.65125,0.00025,19.84616]
[1778859587238,27.97,79074.37,0.0,0.65307,0.00025,19.80988]
[1778859589755,27.97,79080.9,0.0,0.65468,0.00025,19.77728]
[1778859592274,27.97,79086.85,0.0,0.65615,0.00025,19.74726]
[1778859597308,27.96,79081.93,0.0,0.65496,0.00025,19.77155]
[1778859602348,27.96,79072.08,0.0,0.65256,0.00025,19.82008]
[1778859603355,27.96,79070.86,0.0,0.65226,0.00025,19.826]
[1778859608390,27.95,79084.67,0.0,0.65568,0.00025,19.75681]
[1778859609895,27.95,79077.13,0.0,0.65383,0.00025,19.79438]
[1778859615439,27.93,79072.31,0.0,0.65277,0.00025,19.81572]
[1778859620475,27.92,79071.75,0.0,0.65265,0.00025,19.81805]
[1778859625515,27.92,79071.83,0.0,0.65269,0.00025,19.81723]
[1778859626518,27.92,79064.39,0.0,0.65086,0.00025,19.85375]
[1778859627526,27.92,79058.49,0.0,0.6494,0.00025,19.88241]
[1778859632560,27.92,79073.66,0.0,0.65319,0.00025,19.80312]
[1778859633567,27.92,79075.42,0.0,0.65362,0.00025,19.79434]
[1778859634574,27.91,79084.55,0.0,0.65587,0.00025,19.74856]
[1778859635582,27.91,79084.42,0.0,0.65584,0.00025,19.74919]
[1778859640617,27.9,79086.42,0.0,0.65642,0.00025,19.73715]
[1778859645660,27.87,79091.16,0.0,0.65773,0.00025,19.70999]
[1778859650687,27.87,79093.29,0.0,0.65826,0.00025,19.69888]
[1778859655726,27.86,79094.92,0.0,0.65868,0.00025,19.69022]
[1778859660757,27.86,79092.4,0.0,0.65807,0.00025,19.70292]
[1778859663779,27.86,79080.45,0.0,0.65513,0.00025,19.7634]
[1778859664785,27.86,79074.42,0.0,0.65365,0.00025,19.79352]
[1778859669821,27.86,79074.87,0.0,0.65378,0.00025,19.79089]
[1778859670827,27.86,79080.89,0.0,0.65527,0.00025,19.76067]
[1778859673848,27.85,79086.78,0.0,0.65673,0.00025,19.73069]
[1778859678891,27.85,79090.57,0.0,0.65767,0.00025,19.7111]
[1778859683926,27.85,79090.24,0.0,0.6576,0.00025,19.71258]
[1778859688962,27.85,79086.79,0.0,0.65676,0.00025,19.72992]
[1778859690975,27.85,79079.12,0.0,0.65488,0.00025,19.76855]
[1778859696014,27.84,79086.97,0.0,0.65687,0.00025,19.72363]
[1778859701046,27.84,79081.63,0.0,0.65557,0.00025,19.75021]
[1778859702052,27.84,79087.62,0.0,0.65705,0.00025,19.71975]
[1778859707088,27.83,79089.3,0.0,0.65748,0.00025,19.71086]
[1778859712122,27.83,79092.56,0.0,0.65831,0.00025,19.69357]
[1778859717159,27.83,79096.07,0.0,0.65919,0.00025,19.67519]
[1778859719178,27.82,79107.59,0.0,0.66202,0.00024,19.61513]
[1778859720198,27.82,79109.72,0.0,0.66256,0.00024,19.60345]
[1778859722205,27.82,79120.64,0.0,0.66523,0.00024,19.54549]
[1778859726229,27.82,79111.75,0.0,0.66306,0.00024,19.5927]
[1778859727227,27.82,79108.54,0.0,0.66228,0.00024,19.60962]
[1778859732262,27.82,79102.16,0.0,0.66071,0.00025,19.64304]
[1778859737299,27.82,79106.52,0.0,0.66178,0.00024,19.62026]
[1778859742332,27.82,79107.03,0.0,0.6619,0.00024,19.6176]
[1778859746360,27.82,79114.05,0.0,0.66362,0.00024,19.58056]
[1778859751403,27.82,79112.02,0.0,0.66316,0.00024,19.58644]
[1778859752413,27.82,79103.56,0.0,0.66109,0.00025,19.63082]
[1778859757445,27.82,79101.6,0.0,0.66061,0.00025,19.64096]
[1778859762479,27.82,79098.48,0.0,0.65985,0.00025,19.65706]
[1778859767515,27.81,79098.56,0.0,0.65989,0.00025,19.65627]
[1778859772549,27.81,79095.74,0.0,0.65922,0.00025,19.67043]
[1778859777585,27.81,79098.62,0.0,0.65994,0.00025,19.65525]
[1778859782621,27.8,79100.36,0.0,0.66038,0.00025,19.64589]
[1778859787654,27.8,79094.73,0.0,0.65901,0.00025,19.67474]
[1778859792688,27.8,79089.69,0.0,0.65779,0.00025,19.70021]
[1778859796717,27.8,79078.51,0.0,0.65504,0.00025,19.75665]
[1778859798747,27.79,79073.49,0.0,0.65381,0.00025,19.78173]
[1778859802760,27.79,79066.32,0.0,0.65204,0.00025,19.81718]
[1778859807797,27.79,79062.21,0.0,0.65104,0.00025,19.83713]
[1778859812830,27.78,79058.86,0.0,0.65025,0.00025,19.84846]
[1778859817868,27.78,79058.38,0.0,0.65015,0.00025,19.85043]
[1778859822904,27.78,79062.49,0.0,0.65119,0.00025,19.83001]
[1778859827938,27.78,79067.29,0.0,0.6524,0.00025,19.8059]
[1778859832973,27.77,79071.11,0.0,0.65336,0.00025,19.78647]
[1778859838008,27.77,79071.87,0.0,0.65357,0.00025,19.78227]
[1778859843045,27.76,79071.55,0.0,0.65351,0.00025,19.78349]
[1778859847077,27.76,79077.66,0.0,0.65504,0.00025,19.75252]
[1778859851101,27.76,79084.07,0.0,0.65664,0.00025,19.71964]
[1778859855129,27.75,79087.56,0.0,0.65752,0.00025,19.70141]
[1778859860165,27.75,79072.46,0.0,0.65381,0.00025,19.77734]
[1778859862179,27.75,79073.24,0.0,0.65401,0.00025,19.77323]
[1778859866210,27.74,79062.18,0.0,0.65128,0.00025,19.828]
[1778859867219,27.74,79055.15,0.0,0.64953,0.00025,19.86246]
[1778859869229,27.74,79050.54,0.0,0.64838,0.00025,19.88476]
[1778859874264,27.74,79039.19,0.0,0.64559,0.00025,19.93424]
[1778859877285,27.74,79036.81,0.0,0.64501,0.00025,19.94527]
[1778859882322,27.73,79034.79,0.0,0.64453,0.00025,19.95435]
[1778859884335,27.73,79027.45,0.0,0.64269,0.00025,19.98871]
[1778859889369,27.73,79022.99,0.0,0.64158,0.00025,20.00917]
[1778859894415,27.72,79028.71,0.0,0.64305,0.00025,19.98201]
[1778859899444,27.72,79036.8,0.0,0.6451,0.00025,19.94352]
[1778859904477,27.71,79034.1,0.0,0.64444,0.00025,19.95585]
[1778859907498,27.71,79027.34,0.0,0.64276,0.00025,19.98734]
[1778859908434,27.71,79027.34,0.0,0.64276,0.00025,19.98734]
[1778859908442,27.71,79027.34,0.0,0.64276,0.00025,19.98734]
[1778859908506,27.71,79024.37,0.0,0.64201,0.00025,20.00119]
[1778859908868,27.71,79024.37,0.0,0.64201,0.00025,20.00119]
[1778859909513,27.71,79024.37,0.0,0.64201,0.00025,20.00119]
[1778859909538,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859909929,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859910140,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859910523,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859910842,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859911402,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859911442,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859911479,27.71,79002.13,0.0,0.63641,0.00025,20.1025]
[1778859911535,27.71,78973.01,0.0,0.62902,0.00025,20.22927]
[1778859911824,27.71,78973.01,0.0,0.62902,0.00025,20.22927]
[1778859912536,27.71,78962.51,0.0,0.62634,0.00026,20.27321]
[1778859912841,27.71,78962.51,0.0,0.62634,0.00026,20.27321]
[1778859913543,27.71,78965.19,0.0,0.62702,0.00026,20.26207]
[1778859913846,27.71,78965.19,0.0,0.62702,0.00026,20.26207]
[1778859914550,27.71,78965.06,0.0,0.62699,0.00026,20.26263]
[1778859914647,27.71,78965.06,0.0,0.62699,0.00026,20.26263]
[1778859914853,27.71,78965.06,0.0,0.62699,0.00026,20.26263]
[1778859915557,27.71,78971.36,0.0,0.6286,0.00025,20.23622]
[1778859915872,27.71,78971.36,0.0,0.6286,0.00025,20.23622]
[1778859916409,27.71,78971.36,0.0,0.6286,0.00025,20.23622]
[1778859916420,27.71,78971.36,0.0,0.6286,0.00025,20.23622]
[1778859916589,27.71,78978.98,0.0,0.63054,0.00025,20.20375]
[1778859916877,27.71,78978.98,0.0,0.63054,0.00025,20.20375]
[1778859916931,27.71,78978.98,0.0,0.63054,0.00025,20.20375]
[1778859917582,27.71,78978.98,0.0,0.63054,0.00025,20.20375]
[1778859917586,27.71,78983.39,0.0,0.63166,0.00025,20.18473]
[1778859918593,27.71,78987.46,0.0,0.6327,0.00025,20.16704]
[1778859918902,27.71,78987.46,0.0,0.6327,0.00025,20.16704]
[1778859919651,27.71,78988.16,0.0,0.63288,0.00025,20.16397]
[1778859920607,27.71,78987.97,0.0,0.63283,0.00025,20.16477]
[1778859920921,27.71,78987.97,0.0,0.63283,0.00025,20.16477]
[1778859921614,27.71,78988.0,0.0,0.63284,0.00025,20.16462]
[1778859923276,27.7,78988.39,0.0,0.63294,0.00025,20.1629]
[1778859923291,27.7,78988.39,0.0,0.63294,0.00025,20.1629]
[1778859923300,27.7,78988.65,0.0,0.63301,0.00025,20.16175]
[1778859924634,27.7,79007.08,0.0,0.63768,0.00025,20.07985]
[1778859925641,27.7,79010.42,0.0,0.63853,0.00025,20.06467]
[1778859929673,27.7,79017.54,0.0,0.64034,0.00025,20.03183]
[1778859930681,27.7,79025.9,0.0,0.64245,0.00025,19.99302]
[1778859932226,27.7,79025.43,0.0,0.64237,0.00025,19.9904]
[1778859934709,27.69,79031.39,0.0,0.64387,0.00025,19.96229]
[1778859937730,27.69,79024.69,0.0,0.6422,0.00025,19.99352]
[1778859940751,27.69,79022.42,0.0,0.64164,0.00025,20.00384]
[1778859945787,27.69,79021.28,0.0,0.64137,0.00025,20.00883]
[1778859949815,27.68,79028.69,0.0,0.64325,0.00025,19.9739]
[1778859954850,27.68,79029.19,0.0,0.64339,0.00025,19.9712]
[1778859958883,27.68,79036.1,0.0,0.64515,0.00025,19.93821]
[1778859963918,27.67,79030.12,0.0,0.64366,0.00025,19.96614]
[1778859964925,27.67,79021.11,0.0,0.6414,0.00025,20.00813]
[1778859969958,27.66,79018.89,0.0,0.64087,0.00025,20.01786]
[1778859974995,27.66,79015.78,0.0,0.64011,0.00025,20.03167]
[1778859980028,27.65,79017.56,0.0,0.64058,0.00025,20.02305]
[1778859985065,27.65,79022.29,0.0,0.6418,0.00025,20.00073]
[1778859990101,27.65,79019.85,0.0,0.6412,0.00025,20.01167]
[1778859995134,27.64,79021.67,0.0,0.64171,0.00025,19.99815]
[1778860000169,27.64,79027.25,0.0,0.64314,0.00025,19.97161]
[1778860002183,27.63,79037.4,0.0,0.6457,0.00025,19.92343]
[1778860005204,27.63,79028.03,0.0,0.64335,0.00025,19.96764]
[1778860010241,27.63,79026.72,0.0,0.64303,0.00025,19.97356]
[1778860015275,27.62,79024.42,0.0,0.64248,0.00025,19.98369]
[1778860020312,27.62,79024.04,0.0,0.64242,0.00025,19.98482]
[1778860025346,27.61,79028.81,0.0,0.64365,0.00025,19.96195]
[1778860028367,27.61,79042.97,0.0,0.64723,0.00025,19.89399]
[1778860029373,27.61,79049.49,0.0,0.64887,0.00025,19.86218]
[1778860032395,27.6,79052.17,0.0,0.64956,0.00025,19.84872]
[1778860033402,27.6,79045.17,0.0,0.64781,0.00025,19.88281]
[1778860035414,27.6,79039.49,0.0,0.64639,0.00025,19.91005]
[1778860040449,27.6,79042.9,0.0,0.64727,0.00025,19.89325]
[1778860045484,27.59,79045.71,0.0,0.64799,0.00025,19.8793]
[1778860050520,27.59,79047.9,0.0,0.64855,0.00025,19.86829]
[1778860055562,27.59,79044.45,0.0,0.64773,0.00025,19.88005]
[1778860060592,27.58,79044.41,0.0,0.64774,0.00025,19.87993]
[1778860063612,27.58,79052.54,0.0,0.64979,0.00025,19.84002]
[1778860065627,27.58,79054.88,0.0,0.65038,0.00025,19.82841]
[1778860070662,27.58,79057.81,0.0,0.65112,0.00025,19.8137]
[1778860075698,27.57,79059.6,0.0,0.65159,0.00025,19.80434]
[1778860080731,27.57,79059.13,0.0,0.6515,0.00025,19.80609]
[1778860082762,27.57,79065.41,0.0,0.65308,0.00025,19.77462]
[1778860083768,27.57,79077.68,0.0,0.65615,0.00025,19.71233]
[1778860084775,27.56,79083.85,0.0,0.65769,0.00025,19.68038]
[1778860086789,27.56,79085.63,0.0,0.65815,0.00025,19.67097]
[1778860091828,27.56,79084.79,0.0,0.65797,0.00025,19.67461]
[1778860096862,27.55,79087.81,0.0,0.65875,0.00025,19.65833]
[1778860101899,27.55,79090.97,0.0,0.65956,0.00025,19.6413]
[1778860103437,27.54,79097.71,0.0,0.66124,0.00025,19.6058]
[1778860106936,27.53,79111.3,0.0,0.66466,0.00025,19.53212]
[1778860107942,27.52,79112.92,0.0,0.66512,0.00025,19.52205]
[1778860113506,27.49,79111.49,0.0,0.66497,0.00025,19.52095]
[1778860118012,27.47,79117.54,0.0,0.6666,0.00025,19.48512]
[1778860123577,27.46,79119.52,0.0,0.66711,0.00025,19.47372]
[1778860127082,27.46,79107.76,0.0,0.66422,0.00025,19.53709]
[1778860128091,27.46,79099.24,0.0,0.66211,0.00025,19.58258]
[1778860129097,27.46,79097.69,0.0,0.66173,0.00025,19.59073]
[1778860134132,27.45,79095.03,0.0,0.66109,0.00025,19.60431]
[1778860139167,27.45,79096.48,0.0,0.66147,0.00025,19.59618]
[1778860141181,27.45,79106.86,0.0,0.66406,0.00025,19.54058]
[1778860143724,27.44,79112.32,0.0,0.66542,0.00025,19.51079]
[1778860149241,27.44,79104.83,0.0,0.66359,0.00025,19.5507]
[1778860153795,27.44,79110.97,0.0,0.66514,0.00025,19.51699]
[1778860159311,27.42,79114.33,0.0,0.66605,0.00025,19.49701]
[1778860164345,27.4,79112.57,0.0,0.66573,0.00025,19.50387]
[1778860169381,27.39,79113.63,0.0,0.66606,0.00025,19.49659]
[1778860172402,27.38,79105.22,0.0,0.66405,0.00025,19.53639]
[1778860174417,27.38,79094.01,0.0,0.66126,0.00025,19.59618]
[1778860175424,27.38,79092.56,0.0,0.6609,0.00025,19.6038]
[1778860177439,27.37,79079.24,0.0,0.65758,0.00025,19.67351]
[1778860178444,27.37,79073.45,0.0,0.65613,0.00025,19.7034]
[1778860183480,27.37,79073.51,0.0,0.65617,0.00025,19.70256]
[1778860188514,27.36,79086.37,0.0,0.65942,0.00025,19.6351]
[1778860189521,27.36,79085.38,0.0,0.65918,0.00025,19.64019]
[1778860192542,27.36,79077.52,0.0,0.65722,0.00025,19.681]
[1778860197577,27.36,79072.66,0.0,0.65602,0.00025,19.70559]
[1778860202614,27.35,79072.13,0.0,0.65591,0.00025,19.70779]
[1778860206646,27.35,79065.11,0.0,0.65417,0.00025,19.7433]
[1778860211677,27.34,79063.44,0.0,0.65377,0.00025,19.75146]
[1778860216712,27.34,79060.65,0.0,0.65308,0.00025,19.76531]
[1778860219734,27.34,79066.69,0.0,0.65461,0.00025,19.7343]
[1778860224768,27.34,79065.86,0.0,0.65441,0.00025,19.73835]
[1778860229803,27.34,79069.79,0.0,0.65541,0.00025,19.71793]
[1778860232824,27.33,79077.63,0.0,0.65742,0.00025,19.67251]
[1778860237859,27.33,79080.83,0.0,0.65824,0.00025,19.65553]
[1778860241887,27.33,79087.87,0.0,0.66002,0.00025,19.61822]
[1778860246925,27.32,79093.69,0.0,0.6615,0.00025,19.58679]
[1778860248936,27.32,79100.91,0.0,0.66331,0.00025,19.54783]
[1778860250950,27.32,79107.37,0.0,0.66494,0.00025,19.51262]
[1778860253971,27.32,79113.53,0.0,0.66648,0.00025,19.47865]
[1778860256993,27.31,79115.27,0.0,0.66693,0.00025,19.46887]
[1778860259007,27.31,79123.01,0.0,0.66885,0.00025,19.42597]
[1778860260038,27.31,79124.43,0.0,0.66921,0.00025,19.41797]
[1778860265050,27.31,79124.19,0.0,0.66916,0.00025,19.41912]
[1778860270099,27.31,79121.99,0.0,0.66862,0.00025,19.43108]
[1778860275123,27.31,79120.32,0.0,0.66823,0.00025,19.43994]
[1778860280160,27.3,79122.87,0.0,0.66888,0.00025,19.42542]
[1778860282174,27.3,79115.88,0.0,0.66715,0.00025,19.46392]
[1778860284706,27.3,79123.74,0.0,0.66911,0.00025,19.42016]
[1778860290235,27.3,79126.33,0.0,0.66977,0.00025,19.40528]
[1778860291238,27.29,79132.08,0.0,0.67124,0.00025,19.368]
[1778860292245,27.29,79137.8,0.0,0.67266,0.00025,19.33556]
[1778860297281,27.29,79141.33,0.0,0.67355,0.00025,19.31488]
[1778860301308,27.29,79132.44,0.0,0.67138,0.00025,19.36476]
[1778860303323,27.28,79126.02,0.0,0.6698,0.00025,19.40059]
[1778860304341,27.28,79119.18,0.0,0.6681,0.00025,19.43853]
[1778860309368,27.28,79126.11,0.0,0.66984,0.00025,19.39946]
[1778860314917,27.28,79131.48,0.0,0.67118,0.00025,19.36909]
[1778860320446,27.27,79132.38,0.0,0.67142,0.00025,19.36361]
[1778860322459,27.27,79138.1,0.0,0.67285,0.00025,19.331]
[1778860323466,27.27,79144.99,0.0,0.67455,0.00025,19.29156]
[1778860328506,27.27,79147.13,0.0,0.6751,0.00025,19.27871]
[1778860333537,27.26,79141.59,0.0,0.67376,0.00025,19.3099]
[1778860337565,27.26,79147.93,0.0,0.67534,0.00025,19.27316]
[1778860343621,27.25,79144.59,0.0,0.67456,0.00025,19.29142]
[1778860348642,27.25,79146.9,0.0,0.67516,0.00025,19.27731]
[1778860351667,27.24,79136.39,0.0,0.67262,0.00025,19.33212]
[1778860352674,27.24,79142.54,0.0,0.67414,0.00025,19.29689]
[1778860357707,27.24,79145.93,0.0,0.67501,0.00025,19.27661]
[1778860362744,27.23,79146.5,0.0,0.67519,0.00025,19.27246]
[1778860367779,27.23,79146.71,0.0,0.67528,0.00025,19.27041]
[1778860372813,27.22,79147.26,0.0,0.67545,0.00025,19.26638]
[1778860376841,27.21,79139.66,0.0,0.6736,0.00025,19.30928]
[1778860381875,27.21,79141.13,0.0,0.67401,0.00025,19.29984]
[1778860386911,27.2,79143.67,0.0,0.67468,0.00025,19.28424]
[1778860391947,27.19,79144.73,0.0,0.67498,0.00025,19.27718]
[1778860396984,27.19,79144.06,0.0,0.67485,0.00025,19.28009]
[1778860402017,27.18,79144.18,0.0,0.67492,0.00025,19.27841]
[1778860407052,27.17,79141.84,0.0,0.67438,0.00025,19.29091]
[1778860412089,27.16,79145.43,0.0,0.67535,0.00025,19.26441]
[1778860417123,27.16,79142.63,0.0,0.67469,0.00025,19.27965]
[1778860422162,27.15,79139.47,0.0,0.67395,0.00025,19.29686]
[1778860423169,27.15,79132.51,0.0,0.67222,0.00025,19.33653]
[1778860424176,27.15,79120.92,0.0,0.66934,0.00025,19.40188]
[1778860425183,27.15,79119.43,0.0,0.66898,0.00025,19.41009]
[1778860425687,27.15,79126.14,0.0,0.67066,0.00025,19.37219]
[1778860428205,27.14,79127.6,0.0,0.67104,0.00025,19.36362]
[1778860433240,27.14,79128.27,0.0,0.67124,0.00025,19.35904]
[1778860438276,27.13,79130.33,0.0,0.67177,0.00025,19.34683]
[1778860442304,27.13,79136.51,0.0,0.67332,0.00025,19.31125]
[1778860444318,27.13,79140.12,0.0,0.67422,0.00025,19.29039]
[1778860448346,27.13,79150.83,0.0,0.67689,0.00025,19.22796]
[1778860453418,27.12,79152.78,0.0,0.6774,0.00025,19.21592]
[1778860458446,27.12,79157.72,0.0,0.67865,0.00025,19.18613]
[1778860460459,27.12,79164.18,0.0,0.68025,0.00025,19.14773]
[1778860461466,27.12,79170.91,0.0,0.68191,0.00025,19.10756]
[1778860466504,27.11,79175.35,0.0,0.68301,0.00025,19.08052]
[1778860471537,27.11,79183.03,0.0,0.68495,0.00024,19.02883]
[1778860473552,27.11,79188.81,0.0,0.68637,0.00024,18.99334]
[1778860477581,27.11,79183.23,0.0,0.68503,0.00024,19.02676]
[1778860482613,27.1,79184.74,0.0,0.68542,0.00024,19.01691]
[1778860486116,27.1,79193.87,0.0,0.68767,0.00024,18.96069]
[1778860492684,27.09,79195.06,0.0,0.68798,0.00024,18.95272]
[1778860497719,27.09,79194.64,0.0,0.6879,0.00024,18.95471]
[1778860502754,27.09,79194.6,0.0,0.68791,0.00024,18.95438]
[1778860506260,27.09,79184.65,0.0,0.6855,0.00024,19.01494]
[1778860509803,27.08,79175.61,0.0,0.6833,0.00025,19.06922]
[1778860512824,27.08,79167.54,0.0,0.68133,0.00025,19.11733]
[1778860515845,27.08,79174.71,0.0,0.68311,0.00025,19.07403]
[1778860518866,27.08,79181.71,0.0,0.68483,0.00025,19.0315]
[1778860523900,27.07,79183.14,0.0,0.6852,0.00024,19.02242]
[1778860526922,27.07,79193.14,0.0,0.68765,0.00024,18.96095]
[1778860531957,27.07,79193.17,0.0,0.6877,0.00024,18.9556]
[1778860535990,27.07,79199.33,0.0,0.68922,0.00024,18.91722]
[1778860541030,27.07,79194.5,0.0,0.68805,0.00024,18.94677]
[1778860546065,27.06,79198.69,0.0,0.68909,0.00024,18.9205]
[1778860549091,27.06,79181.28,0.0,0.68484,0.00025,19.02727]
[1778860550098,27.06,79178.69,0.0,0.68421,0.00025,19.0429]
[1778860552112,27.06,79187.17,0.0,0.68629,0.00024,18.99107]
[1778860554125,27.06,79190.09,0.0,0.68701,0.00024,18.97306]
[1778860558153,27.06,79184.45,0.0,0.68563,0.00024,19.00744]
[1778860562183,27.06,79176.76,0.0,0.68376,0.00025,19.05391]
[1778860564197,27.06,79176.82,0.0,0.68378,0.00025,19.05334]
[1778860569233,27.05,79175.56,0.0,0.68349,0.00025,19.06045]
[1778860574268,27.05,79176.23,0.0,0.68368,0.00025,19.05589]
[1778860579303,27.05,79177.74,0.0,0.68406,0.00025,19.0463]
[1778860585346,27.04,79176.92,0.0,0.68389,0.00025,19.05061]
[1778860590380,27.04,79179.17,0.0,0.68446,0.00025,19.03651]
[1778860595415,27.04,79182.38,0.0,0.6853,0.00025,19.01168]
[1778860600450,27.04,79181.31,0.0,0.68505,0.00025,19.01774]
[1778860605485,27.03,79180.66,0.0,0.68491,0.00025,19.02126]
[1778860610519,27.03,79180.36,0.0,0.68485,0.00025,19.02268]
[1778860615556,27.03,79186.15,0.0,0.68629,0.00025,18.98677]
[1778860620593,27.02,79188.24,0.0,0.68682,0.00024,18.9736]
[1778860621598,27.02,79196.69,0.0,0.68889,0.00024,18.92135]
[1778860627113,27.02,79194.18,0.0,0.68829,0.00024,18.93653]
[1778860632675,27.02,79195.61,0.0,0.68865,0.00024,18.92733]
[1778860637183,27.02,79202.61,0.0,0.69037,0.00024,18.88347]
[1778860638718,27.02,79207.37,0.0,0.69154,0.00024,18.85341]
[1778860641740,27.01,79197.92,0.0,0.68924,0.00024,18.91225]
[1778860642748,27.01,79190.77,0.0,0.6875,0.00024,18.95645]
[1778860643754,27.01,79179.61,0.0,0.68477,0.00025,19.02457]
[1778860648791,27.01,79174.15,0.0,0.68345,0.00025,19.05713]
[1778860649798,27.01,79166.94,0.0,0.68168,0.00025,19.10057]
[1778860652819,27.01,79165.37,0.0,0.68134,0.00025,19.10479]
[1778860657328,27.0,79154.96,0.0,0.67878,0.00025,19.16633]
[1778860661881,27.0,79148.93,0.0,0.6773,0.00025,19.20133]
[1778860663895,27.0,79142.43,0.0,0.6757,0.00025,19.23907]
[1778860664902,27.0,79137.85,0.0,0.67457,0.00025,19.26545]
[1778860668931,26.99,79127.42,0.0,0.67197,0.00025,19.32518]
[1778860669937,26.99,79115.87,0.0,0.66908,0.00025,19.39071]
[1778860670945,26.99,79113.26,0.0,0.66843,0.00025,19.40524]
[1778860671953,26.99,79105.95,0.0,0.66659,0.00025,19.44604]
[1778860673965,26.99,79102.61,0.0,0.66575,0.00025,19.46442]
[1778860679000,26.99,79104.03,0.0,0.66612,0.00025,19.45635]
[1778860684035,26.99,79105.33,0.0,0.66646,0.00025,19.44892]
[1778860685042,26.99,79098.1,0.0,0.66464,0.00025,19.48882]
[1778860687056,26.99,79097.52,0.0,0.66449,0.00025,19.49189]
[1778860690078,26.99,79103.93,0.0,0.66612,0.00025,19.45636]
[1778860695112,26.98,79105.74,0.0,0.66659,0.00025,19.44602]
[1778860699140,26.98,79114.42,0.0,0.66878,0.00025,19.39723]
[1778860701154,26.98,79116.28,0.0,0.66926,0.00025,19.38664]
[1778860706189,26.98,79119.72,0.0,0.67013,0.00025,19.36707]
[1778860709211,26.98,79127.55,0.0,0.67209,0.00025,19.32236]
[1778860714245,26.98,79127.2,0.0,0.67204,0.00025,19.31953]
[1778860719281,26.98,79126.73,0.0,0.67192,0.00025,19.3222]
[1778860724318,26.98,79126.47,0.0,0.67186,0.00025,19.32368]
[1778860729352,26.98,79124.21,0.0,0.67129,0.00025,19.33663]
[1778860734386,26.98,79124.25,0.0,0.6713,0.00025,19.33637]
[1778860741435,26.98,79124.17,0.0,0.67129,0.00025,19.33672]
[1778860746473,26.98,79130.81,0.0,0.67295,0.00025,19.2986]
[1778860750498,26.98,79135.59,0.0,0.67414,0.00025,19.27111]
[1778860754529,26.98,79142.96,0.0,0.67598,0.00025,19.22829]
[1778860757550,26.98,79134.99,0.0,0.674,0.00025,19.27454]
[1778860762585,26.98,79133.55,0.0,0.67365,0.00025,19.28258]
[1778860768099,26.97,79134.28,0.0,0.67384,0.00025,19.27809]
[1778860773664,26.97,79134.84,0.0,0.67403,0.00025,19.26973]
[1778860776683,26.97,79125.63,0.0,0.67173,0.00025,19.32249]
[1778860778697,26.97,79121.67,0.0,0.67075,0.00025,19.34485]
[1778860780714,26.97,79107.89,0.0,0.66728,0.00025,19.42242]
[1778860781721,26.97,79100.2,0.0,0.66535,0.00025,19.46501]
[1778860783733,26.97,79094.24,0.0,0.66385,0.00025,19.49764]
[1778860786754,26.96,79106.42,0.0,0.66693,0.00025,19.43012]
[1778860788243,26.96,79110.76,0.0,0.66803,0.00025,19.40585]
[1778860792796,26.96,79105.0,0.0,0.66658,0.00025,19.43801]
[1778860798313,26.96,79104.8,0.0,0.66653,0.00025,19.43909]
[1778860801859,26.96,79116.74,0.0,0.66953,0.00025,19.37229]
[1778860802866,26.97,79095.5,0.0,0.66417,0.00025,19.49068]
[1778860803874,26.97,79084.77,0.0,0.66145,0.00025,19.54908]
[1778860804880,26.96,79085.87,0.0,0.66173,0.00025,19.54308]
[1778860805887,26.96,79092.96,0.0,0.66353,0.00025,19.50447]
[1778860806899,26.96,79100.3,0.0,0.66539,0.00025,19.4641]
[1778860808404,26.96,79104.23,0.0,0.66638,0.00025,19.44232]
[1778860809916,26.96,79114.43,0.0,0.66895,0.00025,19.38521]
[1778860810857,26.96,79114.43,0.0,0.66895,0.00025,19.38521]
[1778860810944,26.96,79111.64,0.0,0.66825,0.00025,19.40088]
[1778860814951,26.96,79116.66,0.0,0.66952,0.00025,19.37251]
[1778860817498,26.96,79117.35,0.0,0.66969,0.00025,19.36856]
[1778860817552,26.96,79123.3,0.0,0.67119,0.00025,19.3347]
[1778860818473,26.96,79114.34,0.0,0.66894,0.00025,19.38546]
[1778860819986,26.96,79113.21,0.0,0.66866,0.00025,19.39178]
[1778860820906,26.96,79113.21,0.0,0.66866,0.00025,19.39178]
[1778860824153,26.96,79115.31,0.0,0.66919,0.00025,19.37988]
[1778860824253,26.96,79119.35,0.0,0.67021,0.00025,19.35693]
[1778860828544,26.96,79114.65,0.0,0.66903,0.00025,19.38337]
[1778860830169,26.96,79114.65,0.0,0.66904,0.00025,19.38332]
[1778860830201,26.96,79116.98,0.0,0.66962,0.00025,19.37013]
[1778860836143,26.96,79116.35,0.0,0.66951,0.00025,19.36869]
[1778860837150,26.96,79109.19,0.0,0.66771,0.00025,19.40888]
[1778860842185,26.96,79107.3,0.0,0.66723,0.00025,19.41955]
[1778860847224,26.96,79108.24,0.0,0.66746,0.00025,19.41441]
[1778860849236,26.96,79099.02,0.0,0.66513,0.00025,19.46566]
[1778860854273,26.96,79098.64,0.0,0.66503,0.00025,19.46777]
[1778860856284,26.96,79104.81,0.0,0.66659,0.00025,19.43367]
[1778860861320,26.96,79107.41,0.0,0.66724,0.00025,19.41935]
[1778860866355,26.96,79108.06,0.0,0.66739,0.00025,19.41585]
[1778860870389,26.96,79116.0,0.0,0.66939,0.00025,19.37141]
[1778860875421,26.96,79116.14,0.0,0.66942,0.00025,19.37073]
[1778860876428,26.96,79097.4,0.0,0.66469,0.00025,19.47526]
[1778860877435,26.96,79088.6,0.0,0.66246,0.00025,19.52335]
[1778860878444,26.96,79087.98,0.0,0.66231,0.00025,19.52666]
[1778860883479,26.96,79096.77,0.0,0.66454,0.00025,19.47839]
[1778860888514,26.96,79093.3,0.0,0.66367,0.00025,19.49728]
[1778860893550,26.96,79095.39,0.0,0.66424,0.00025,19.48094]
[1778860894558,26.96,79102.29,0.0,0.66598,0.00025,19.44287]
[1778860896571,26.96,79109.06,0.0,0.6677,0.00025,19.40504]
[1778860901607,26.96,79102.73,0.0,0.6661,0.00025,19.44025]
[1778860903621,26.96,79115.11,0.0,0.66922,0.00025,19.37097]
[1778860906641,26.96,79116.74,0.0,0.66963,0.00025,19.36187]
[1778860911676,26.96,79120.11,0.0,0.67048,0.00025,19.3428]
[1778860916711,26.96,79120.03,0.0,0.67046,0.00025,19.34313]
[1778860921746,26.96,79122.96,0.0,0.67121,0.00025,19.32624]
[1778860926782,26.95,79122.82,0.0,0.67118,0.00025,19.32684]
[1778860931819,26.95,79125.56,0.0,0.67187,0.00025,19.31103]
[1778860936855,26.95,79127.12,0.0,0.67228,0.00025,19.30178]
[1778860941888,26.95,79131.66,0.0,0.67343,0.00025,19.2752]
[1778860943903,26.94,79138.94,0.0,0.67531,0.00025,19.23162]
[1778860949393,26.9,79133.36,0.0,0.67416,0.00025,19.25825]
[1778860950951,26.89,79127.03,0.0,0.67258,0.00025,19.29457]
[1778860955991,26.89,79117.93,0.0,0.67035,0.00025,19.34124]
[1778860961023,26.88,79116.22,0.0,0.66995,0.00025,19.35025]
[1778860966066,26.88,79117.92,0.0,0.6704,0.00025,19.33993]
[1778860971099,26.87,79121.25,0.0,0.67127,0.00025,19.32034]
[1778860976134,26.87,79123.58,0.0,0.67188,0.00025,19.30638]
[1778860981175,26.87,79124.35,0.0,0.6721,0.00025,19.30137]
[1778860986210,26.86,79118.13,0.0,0.67056,0.00025,19.33634]
[1778860991244,26.86,79123.64,0.0,0.67198,0.00025,19.3041]
[1778860995274,26.85,79102.68,0.0,0.6667,0.00025,19.42242]
[1778860996285,26.85,79094.33,0.0,0.66459,0.00025,19.4687]
[1778861001318,26.85,79090.02,0.0,0.66351,0.00025,19.49194]
[1778861005346,26.84,79084.11,0.0,0.66203,0.00025,19.52379]
[1778861010381,26.84,79086.73,0.0,0.66272,0.00025,19.50895]
[1778861015420,26.84,79092.04,0.0,0.66412,0.00025,19.47455]
[1778861020454,26.83,79093.92,0.0,0.66462,0.00025,19.46372]
[1778861026498,26.83,79096.32,0.0,0.66526,0.00025,19.44992]
[1778861031537,26.82,79097.56,0.0,0.66562,0.00025,19.44191]
[1778861036568,26.8,79101.98,0.0,0.66683,0.00025,19.41531]
[1778861041606,26.79,79102.47,0.0,0.66702,0.00025,19.41109]
[1778861046646,26.78,79109.91,0.0,0.66895,0.00025,19.36795]
[1778861051681,26.77,79108.69,0.0,0.66875,0.00025,19.37244]
[1778861053694,26.76,79117.58,0.0,0.67101,0.00025,19.32146]
[1778861055710,26.76,79123.33,0.0,0.67247,0.00025,19.28815]
[1778861060744,26.76,79126.68,0.0,0.67334,0.00025,19.26821]
[1778861065779,26.75,79131.06,0.0,0.67447,0.00025,19.24209]
[1778861067793,26.74,79124.01,0.0,0.67275,0.00025,19.28177]
[1778861069807,26.74,79119.5,0.0,0.67162,0.00025,19.30757]
[1778861071821,26.74,79126.75,0.0,0.67349,0.00025,19.26051]
[1778861075850,26.74,79132.18,0.0,0.67488,0.00025,19.22833]
[1778861077862,26.74,79139.39,0.0,0.67671,0.00025,19.18563]
[1778861082899,26.73,79136.52,0.0,0.676,0.00025,19.20217]
[1778861087935,26.73,79143.37,0.0,0.67774,0.00025,19.16115]
[1778861092971,26.73,79144.38,0.0,0.67802,0.00025,19.1546]
[1778861098005,26.72,79147.52,0.0,0.67882,0.00025,19.13547]
[1778861102037,26.69,79153.63,0.0,0.68053,0.00025,19.09427]
[1778861106065,26.67,79164.84,0.0,0.68346,0.00025,19.02308]
[1778861108079,26.67,79171.59,0.0,0.68519,0.00025,18.98029]
[1778861112107,26.65,79178.99,0.0,0.68714,0.00025,18.93144]
[1778861116135,26.63,79173.4,0.0,0.68588,0.00025,18.96282]
[1778861121170,26.61,79178.95,0.0,0.68737,0.00025,18.92531]
[1778861126206,26.61,79174.42,0.0,0.68627,0.00025,18.95293]
[1778861128220,26.6,79167.8,0.0,0.68463,0.00025,18.99368]
[1778861133254,26.6,79167.13,0.0,0.68453,0.00025,18.99213]
[1778861138289,26.59,79165.87,0.0,0.68425,0.00025,18.99905]
[1778861143324,26.59,79168.1,0.0,0.68484,0.00025,18.98445]
[1778861148371,26.57,79177.89,0.0,0.68737,0.00025,18.92112]
[1778861153394,26.57,79180.31,0.0,0.688,0.00025,18.90534]
[1778861158429,26.57,79179.17,0.0,0.68774,0.00025,18.91193]
[1778861163464,26.56,79174.44,0.0,0.68658,0.00025,18.941]
[1778861168499,26.56,79173.66,0.0,0.68641,0.00025,18.94521]
[1778861173536,26.55,79174.47,0.0,0.68664,0.00025,18.93938]
[1778861178569,26.55,79179.33,0.0,0.68789,0.00025,18.90806]
[1778861183604,26.54,79175.39,0.0,0.68694,0.00025,18.93178]
[1778861188640,26.54,79176.96,0.0,0.68737,0.00025,18.92096]
[1778861193679,26.53,79177.89,0.0,0.68768,0.00025,18.90927]
[1778861195692,26.52,79163.59,0.0,0.68418,0.00025,18.99632]
[1778861200731,26.51,79158.42,0.0,0.68292,0.00025,19.02713]
[1778861205765,26.5,79159.14,0.0,0.68315,0.00025,19.02159]
[1778861207786,26.5,79132.49,0.0,0.67642,0.00025,19.18304]
[1778861208796,26.5,79115.03,0.0,0.67197,0.00026,19.28599]
[1778861209800,26.5,79111.85,0.0,0.67116,0.00026,19.30442]
[1778861214843,26.5,79110.84,0.0,0.67093,0.00026,19.30973]
[1778861216853,26.5,79102.19,0.0,0.66872,0.00026,19.35938]
[1778861218866,26.49,79096.45,0.0,0.66726,0.00026,19.39192]
[1778861223906,26.49,79092.46,0.0,0.66625,0.00026,19.41413]
[1778861226924,26.49,79101.16,0.0,0.6685,0.00026,19.36427]
[1778861231959,26.48,79095.35,0.0,0.66703,0.00026,19.39683]
[1778861233973,26.48,79088.5,0.0,0.66527,0.00026,19.43541]
[1778861236994,26.48,79085.85,0.0,0.6646,0.00026,19.45011]
[1778861240023,26.48,79093.61,0.0,0.66661,0.00026,19.40603]
[1778861241025,26.48,79094.88,0.0,0.66694,0.00026,19.39875]
[1778861242033,26.48,79101.77,0.0,0.66872,0.00026,19.35932]
[1778861243039,26.48,79108.83,0.0,0.67053,0.00026,19.3185]
[1778861245055,26.48,79113.61,0.0,0.67177,0.00026,19.29052]
[1778861250090,26.47,79119.46,0.0,0.67328,0.00026,19.2559]
[1778861253110,26.47,79113.4,0.0,0.67177,0.00026,19.28635]
[1778861255123,26.47,79108.0,0.0,0.6704,0.00026,19.31749]
[1778861260158,26.47,79112.09,0.0,0.67147,0.00026,19.29319]
[1778861265194,26.46,79112.7,0.0,0.67164,0.00026,19.28924]
[1778861270230,26.46,79118.03,0.0,0.67302,0.00026,19.2577]
[1778861275271,26.46,79120.73,0.0,0.67372,0.00026,19.24149]
[1778861280303,26.46,79123.31,0.0,0.67439,0.00026,19.22603]
[1778861285344,26.45,79128.33,0.0,0.67568,0.00025,19.19594]
[1778861286346,26.45,79137.45,0.0,0.67801,0.00025,19.14121]
[1778861287352,26.45,79140.46,0.0,0.67877,0.00025,19.12296]
[1778861292387,26.45,79135.47,0.0,0.67752,0.00025,19.15269]
[1778861295408,26.45,79126.16,0.0,0.67516,0.00025,19.20813]
[1778861297426,26.45,79119.79,0.0,0.67355,0.00026,19.2455]
[1778861302457,26.44,79121.95,0.0,0.67413,0.00026,19.23203]
[1778861307494,26.44,79127.32,0.0,0.67553,0.00025,19.19953]
[1778861312529,26.43,79129.68,0.0,0.67619,0.00025,19.17999]
[1778861317561,26.43,79131.99,0.0,0.6768,0.00025,19.16558]
[1778861322597,26.42,79132.21,0.0,0.67688,0.00025,19.16367]
[1778861327632,26.42,79135.72,0.0,0.6778,0.00025,19.14201]
[1778861332667,26.42,79138.8,0.0,0.6786,0.00025,19.12286]
[1778861337702,26.41,79139.48,0.0,0.6788,0.00025,19.11809]
[1778861342738,26.41,79138.63,0.0,0.67861,0.00025,19.12257]
[1778861347774,26.4,79141.15,0.0,0.67928,0.00025,19.10669]
[1778861352808,26.4,79140.61,0.0,0.67916,0.00025,19.10944]
[1778861353815,26.4,79146.63,0.0,0.68069,0.00025,19.07266]
[1778861358850,26.4,79149.72,0.0,0.6815,0.00025,19.05312]
[1778861363888,26.39,79149.04,0.0,0.68137,0.00025,19.05632]
[1778861367915,26.39,79139.95,0.0,0.67908,0.00025,19.11125]
[1778861372949,26.38,79142.0,0.0,0.67967,0.00025,19.09312]
[1778861377992,26.37,79145.76,0.0,0.68066,0.00025,19.0693]
[1778861381010,26.37,79153.82,0.0,0.68272,0.00025,19.01923]
[1778861383023,26.37,79156.3,0.0,0.68336,0.00025,19.00356]
[1778861388060,26.37,79158.59,0.0,0.68396,0.00025,18.98881]
[1778861393094,26.36,79164.37,0.0,0.68544,0.00025,18.95214]
[1778861395109,26.36,79152.21,0.0,0.68237,0.00025,19.02767]
[1778861396115,26.36,79146.34,0.0,0.68089,0.00025,19.06369]
[1778861401150,26.36,79147.92,0.0,0.68131,0.00025,19.0534]
[1778861406184,26.35,79150.46,0.0,0.68198,0.00025,19.03728]
[1778861411225,26.35,79150.51,0.0,0.682,0.00025,19.03658]
[1778861416257,26.35,79148.42,0.0,0.68149,0.00025,19.04911]
[1778861421293,26.35,79145.36,0.0,0.68073,0.00025,19.06742]
[1778861426327,26.34,79157.21,0.0,0.68375,0.00025,18.99377]
[1778861427336,26.34,79161.82,0.0,0.68492,0.00025,18.96493]
[1778861432811,26.34,79163.85,0.0,0.68549,0.00025,18.94688]
[1778861438413,26.34,79161.35,0.0,0.68488,0.00025,18.96198]
[1778861441433,26.33,79167.71,0.0,0.6865,0.00025,18.92171]
[1778861446468,26.33,79168.73,0.0,0.68677,0.00025,18.91493]
[1778861451504,26.33,79174.24,0.0,0.68817,0.00025,18.87973]
[1778861456538,26.33,79174.86,0.0,0.68835,0.00025,18.87523]
[1778861461574,26.32,79165.52,0.0,0.68602,0.00025,18.93362]
[1778861463023,26.32,79157.67,0.0,0.68404,0.00025,18.98256]
[1778861466609,26.32,79140.22,0.0,0.67962,0.00025,19.08988]
[1778861467618,26.32,79124.8,0.0,0.67568,0.00026,19.18303]
[1778861468622,26.32,79118.36,0.0,0.67403,0.00026,19.22136]
[1778861470638,26.32,79116.18,0.0,0.67348,0.00026,19.23412]
[1778861473093,26.32,79105.48,0.0,0.67074,0.00026,19.29678]
[1778861478703,26.31,79104.56,0.0,0.67052,0.00026,19.30171]
[1778861480717,26.31,79093.53,0.0,0.66767,0.00026,19.36536]
[1778861484745,26.31,79091.51,0.0,0.66716,0.00026,19.3766]
[1778861487774,26.31,79098.97,0.0,0.66911,0.00026,19.33336]
[1778861493238,26.3,79099.21,0.0,0.66922,0.00026,19.32679]
[1778861496829,26.3,79092.08,0.0,0.66739,0.00026,19.36742]
[1778861501866,26.3,79094.7,0.0,0.66808,0.00026,19.35211]
[1778861506899,26.3,79095.37,0.0,0.66827,0.00026,19.34798]
[1778861511934,26.29,79100.37,0.0,0.66957,0.00026,19.31885]
[1778861513949,26.29,79106.33,0.0,0.67111,0.00026,19.28402]
[1778861518984,26.29,79112.14,0.0,0.67262,0.00026,19.24966]
[1778861520998,26.29,79103.48,0.0,0.67039,0.00026,19.30035]
[1778861526067,26.29,79103.8,0.0,0.67049,0.00026,19.29814]
[1778861528060,26.29,79097.9,0.0,0.66897,0.00026,19.33228]
[1778861533108,26.29,79096.6,0.0,0.66864,0.00026,19.33953]
[1778861535117,26.29,79086.75,0.0,0.6661,0.00026,19.3959]
[1778861540154,26.28,79092.19,0.0,0.66752,0.00026,19.36454]
[1778861545188,26.28,79093.87,0.0,0.66796,0.00026,19.35469]
[1778861550223,26.28,79096.12,0.0,0.66855,0.00026,19.34149]
[1778861555258,26.28,79096.06,0.0,0.66858,0.00026,19.33682]
[1778861560293,26.28,79095.56,0.0,0.66846,0.00026,19.33948]
[1778861564324,26.28,79105.12,0.0,0.67094,0.00026,19.28377]
[1778861566339,26.28,79107.85,0.0,0.67165,0.00026,19.26778]
[1778861571373,26.28,79109.57,0.0,0.67209,0.00026,19.25756]
[1778861576408,26.27,79110.77,0.0,0.67241,0.00026,19.25032]
[1778861581451,26.27,79111.79,0.0,0.67268,0.00026,19.2441]
[1778861582456,26.27,79117.93,0.0,0.67427,0.00026,19.20762]
[1778861583879,26.27,79127.54,0.0,0.67674,0.00026,19.15]
[1778861585477,26.27,79129.61,0.0,0.67727,0.00026,19.13744]
[1778861588498,26.27,79139.05,0.0,0.67969,0.00026,19.08001]
[1778861590512,26.27,79142.74,0.0,0.68063,0.00026,19.05731]
[1778861595550,26.27,79145.61,0.0,0.68138,0.00025,19.03921]
[1778861600586,26.26,79151.98,0.0,0.68302,0.00025,18.99934]
[1778861602599,26.26,79157.19,0.0,0.68435,0.00025,18.96662]
[1778861607634,26.26,79161.5,0.0,0.68547,0.00025,18.93875]
[1778861612669,26.25,79160.91,0.0,0.6854,0.00025,18.93668]
[1778861617704,26.25,79158.56,0.0,0.68484,0.00025,18.95047]
[1778861622739,26.24,79160.67,0.0,0.68541,0.00025,18.9363]
[1778861627775,26.23,79158.42,0.0,0.68487,0.00025,18.9495]
[1778861632810,26.23,79160.86,0.0,0.68553,0.00025,18.93319]
[1778861636837,26.22,79148.11,0.0,0.68232,0.00025,19.0121]
[1778861637846,26.22,79141.02,0.0,0.68052,0.00026,19.05575]
[1778861638851,26.22,79138.56,0.0,0.67989,0.00026,19.07073]
[1778861644304,26.22,79142.17,0.0,0.68085,0.00026,19.04762]
[1778861646908,26.21,79148.83,0.0,0.68256,0.00025,19.00608]
[1778861651944,26.21,79143.91,0.0,0.68135,0.00026,19.0355]
[1778861656983,26.2,79141.98,0.0,0.68088,0.00026,19.04679]
[1778861662017,26.2,79143.15,0.0,0.68121,0.00026,19.03882]
[1778861669066,26.19,79143.51,0.0,0.68135,0.00026,19.03545]
[1778861672087,26.19,79133.59,0.0,0.67886,0.00026,19.09122]
[1778861677123,26.18,79134.11,0.0,0.67903,0.00026,19.08711]
[1778861682157,26.18,79130.67,0.0,0.67818,0.00026,19.10731]
[1778861687199,26.17,79131.63,0.0,0.67846,0.00026,19.10061]
[1778861688203,26.17,79139.73,0.0,0.68054,0.00026,19.05075]
[1778861689212,26.17,79147.84,0.0,0.68263,0.00026,19.0003]
[1778861694246,26.16,79150.23,0.0,0.68327,0.00026,18.98455]
[1778861699281,26.16,79146.04,0.0,0.68223,0.00026,19.00977]
[1778861700293,26.16,79136.23,0.0,0.67973,0.00026,19.07028]
[1778861701296,26.16,79134.78,0.0,0.67936,0.00026,19.07903]
[1778861704317,26.15,79128.73,0.0,0.67783,0.00026,19.11552]
[1778861709354,26.15,79129.23,0.0,0.67799,0.00026,19.11153]
[1778861714387,26.14,79138.6,0.0,0.68044,0.00026,19.05311]
[1778861716402,26.14,79140.26,0.0,0.68088,0.00026,19.04259]
[1778861721439,26.13,79137.6,0.0,0.68022,0.00026,19.0584]
[1778861722444,26.13,79127.57,0.0,0.67764,0.00026,19.11973]
[1778861723451,26.13,79124.46,0.0,0.67685,0.00026,19.13846]
[1778861728486,26.13,79124.25,0.0,0.67682,0.00026,19.13903]
[1778861732515,26.12,79130.41,0.0,0.67847,0.00026,19.09609]
[1778861737549,26.12,79127.98,0.0,0.67787,0.00026,19.1102]
[1778861739563,26.12,79123.24,0.0,0.67667,0.00026,19.13864]
[1778861744598,26.11,79125.29,0.0,0.67724,0.00026,19.12519]
[1778861749635,26.1,79128.71,0.0,0.67816,0.00026,19.10336]
[1778861751650,26.1,79118.43,0.0,0.67552,0.00026,19.16549]
[1778861752655,26.1,79112.14,0.0,0.67389,0.00026,19.20315]
[1778861755091,26.1,79104.74,0.0,0.67199,0.00026,19.24686]
[1778861760713,26.09,79104.48,0.0,0.67194,0.00026,19.24784]
[1778861765745,26.09,79103.74,0.0,0.67177,0.00026,19.25164]
[1778861767761,26.09,79113.06,0.0,0.6742,0.00026,19.19592]
[1778861769775,26.09,79120.93,0.0,0.67625,0.00026,19.14829]
[1778861775231,26.08,79127.81,0.0,0.67805,0.00026,19.10588]
[1778861778838,26.08,79136.54,0.0,0.6803,0.00026,19.052]
[1778861780852,26.08,79137.62,0.0,0.68058,0.00026,19.04525]
[1778861785887,26.08,79138.5,0.0,0.68082,0.00026,19.03966]
[1778861789914,26.08,79130.63,0.0,0.6788,0.00026,19.08804]
[1778861790923,26.08,79125.46,0.0,0.67747,0.00026,19.11949]
[1778861795957,26.07,79128.26,0.0,0.67825,0.00026,19.09691]
[1778861799986,26.07,79111.67,0.0,0.67398,0.00026,19.1969]
[1778861800993,26.07,79111.78,0.0,0.67401,0.00026,19.19612]
[1778861806031,26.07,79109.57,0.0,0.67346,0.00026,19.2088]
[1778861811067,26.06,79109.53,0.0,0.67347,0.00026,19.20853]
[1778861816102,26.06,79106.93,0.0,0.67282,0.00026,19.22338]
[1778861821136,26.05,79105.66,0.0,0.67252,0.00026,19.23035]
[1778861826172,26.05,79104.62,0.0,0.67227,0.00026,19.23605]
[1778861830200,26.05,79096.83,0.0,0.67026,0.00026,19.28172]
[1778861835656,26.04,79096.78,0.0,0.67026,0.00026,19.28148]
[1778861841276,26.04,79095.45,0.0,0.66994,0.00026,19.28872]
[1778861846315,26.04,79088.22,0.0,0.66807,0.00026,19.33052]
[1778861848330,26.03,79081.71,0.0,0.66637,0.00026,19.36798]
[1778861853365,26.03,79080.36,0.0,0.66606,0.00026,19.37073]
[1778861854372,26.03,79089.79,0.0,0.66854,0.00026,19.31605]
[1778861857395,26.03,79096.14,0.0,0.67021,0.00026,19.27867]
[1778861862428,26.03,79100.2,0.0,0.67127,0.00026,19.25449]
[1778861867464,26.03,79098.03,0.0,0.67072,0.00026,19.26709]
[1778861872499,26.03,79103.87,0.0,0.67225,0.00026,19.23227]
[1778861877533,26.03,79102.73,0.0,0.67196,0.00026,19.23891]
[1778861882571,26.02,79086.28,0.0,0.66767,0.00026,19.33532]
[1778861883575,26.02,79085.85,0.0,0.66756,0.00026,19.33772]
[1778861886596,26.02,79095.19,0.0,0.67002,0.00026,19.28288]
[1778861888610,26.02,79103.99,0.0,0.67232,0.00026,19.23066]
[1778861890624,26.02,79109.94,0.0,0.67387,0.00026,19.19497]
[1778861893647,26.02,79102.36,0.0,0.67191,0.00026,19.24001]
[1778861894654,26.02,79100.05,0.0,0.67131,0.00026,19.2536]
[1778861899692,26.01,79102.01,0.0,0.67184,0.00026,19.24157]
[1778861902715,26.01,79108.86,0.0,0.67363,0.00026,19.20048]
[1778861907749,26.01,79108.76,0.0,0.67362,0.00026,19.20077]
[1778861910778,26.01,79093.92,0.0,0.66976,0.00026,19.28867]
[1778861911784,26.01,79089.93,0.0,0.66875,0.00026,19.30717]
[1778861913798,26.01,79084.68,0.0,0.66738,0.00026,19.33757]
[1778861918834,26.0,79088.7,0.0,0.66845,0.00026,19.31373]
[1778861923869,26.0,79090.15,0.0,0.66884,0.00026,19.30497]
[1778861928905,26.0,79089.0,0.0,0.66855,0.00026,19.31141]
[1778861933938,26.0,79090.04,0.0,0.66884,0.00026,19.30507]
[1778861938972,26.0,79091.23,0.0,0.66916,0.00026,19.29783]
[1778861944013,25.99,79097.76,0.0,0.67088,0.00026,19.25916]
[1778861949053,25.99,79104.4,0.0,0.67262,0.00026,19.21956]
[1778861954079,25.99,79111.77,0.0,0.67454,0.00026,19.17528]
[1778861956508,25.99,79092.82,0.0,0.6696,0.00026,19.28794]
[1778861961128,25.99,79084.28,0.0,0.66737,0.00026,19.33757]
[1778861963142,25.99,79083.62,0.0,0.6672,0.00026,19.34132]
[1778861968177,25.99,79083.94,0.0,0.6673,0.00026,19.33925]
[1778861972205,25.99,79092.32,0.0,0.66953,0.00026,19.2854]
[1778861977243,25.99,79094.46,0.0,0.67009,0.00026,19.27285]
[1778861979258,25.99,79103.35,0.0,0.67242,0.00026,19.22012]
[1778861980263,25.99,79110.0,0.0,0.67415,0.00026,19.18027]
[1778861985301,25.99,79111.35,0.0,0.67451,0.00026,19.17197]
[1778861989326,25.98,79118.37,0.0,0.67635,0.00026,19.12918]
[1778861994361,25.98,79122.15,0.0,0.67734,0.00026,19.10582]
[1778861999396,25.98,79124.19,0.0,0.67788,0.00026,19.09303]
[1778862003427,25.98,79130.78,0.0,0.6796,0.00026,19.05223]
[1778862005441,25.98,79124.69,0.0,0.67803,0.00026,19.08961]
[1778862009470,25.97,79134.94,0.0,0.68069,0.00026,19.02593]
[1778862013497,25.97,79144.1,0.0,0.68307,0.00026,18.9683]
[1778862018532,25.97,79144.45,0.0,0.68318,0.00026,18.96561]
[1778862023567,25.97,79144.75,0.0,0.68327,0.00026,18.96329]
[1778862028601,25.96,79145.55,0.0,0.6835,0.00026,18.95775]
[1778862033638,25.96,79143.12,0.0,0.68292,0.00026,18.96773]
[1778862038674,25.96,79142.53,0.0,0.68279,0.00026,18.97093]
[1778862043708,25.95,79141.75,0.0,0.68261,0.00026,18.97528]
[1778862045725,25.95,79147.57,0.0,0.68412,0.00026,18.93824]
[1778862047736,25.95,79153.99,0.0,0.68579,0.00026,18.89706]
[1778862052772,25.94,79157.38,0.0,0.68669,0.00026,18.8746]
[1778862055797,25.94,79178.02,0.0,0.69199,0.00025,18.74006]
[1778862056800,25.94,79181.05,0.0,0.69277,0.00025,18.71988]
[1778862060829,25.93,79189.62,0.0,0.69498,0.00025,18.66214]
[1778862062843,25.93,79199.04,0.0,0.69738,0.00025,18.59877]
[1778862067877,25.93,79206.05,0.0,0.69918,0.00025,18.55058]
[1778862069899,25.93,79208.6,0.0,0.69983,0.00025,18.53299]
[1778862071906,25.92,79227.63,0.0,0.70462,0.00025,18.40206]
[1778862072912,25.92,79229.4,0.0,0.70507,0.00025,18.38966]
[1778862076940,25.92,79222.94,0.0,0.70347,0.00025,18.4339]
[1778862077946,25.92,79229.95,0.0,0.70523,0.00025,18.38518]
[1778862078955,25.92,79230.44,0.0,0.70535,0.00025,18.38164]
[1778862082999,25.92,79239.61,0.0,0.70766,0.00025,18.31698]
[1778862083994,25.92,79249.09,0.0,0.71002,0.00025,18.24999]
[1778862084999,25.91,79250.77,0.0,0.71049,0.00025,18.23651]
[1778862087017,25.89,79259.92,0.0,0.71287,0.00025,18.16757]
[1778862091049,25.86,79263.55,0.0,0.71401,0.00025,18.13045]
[1778862093072,25.86,79253.6,0.0,0.71155,0.00025,18.2017]
[1778862098098,25.86,79250.28,0.0,0.71075,0.00025,18.22493]
[1778862103133,25.86,79253.25,0.0,0.7115,0.00025,18.20338]
[1778862107568,25.86,79259.92,0.0,0.71316,0.00025,18.15527]
[1778862111190,25.86,79239.88,0.0,0.70819,0.00025,18.2976]
[1778862112197,25.85,79234.35,0.0,0.70682,0.00025,18.33637]
[1778862114211,25.85,79224.73,0.0,0.70442,0.00025,18.40337]
[1778862115218,25.85,79214.62,0.0,0.70188,0.00025,18.47311]
[1778862116226,25.85,79208.35,0.0,0.7003,0.00025,18.51598]
[1778862117644,25.85,79195.6,0.0,0.69708,0.00025,18.60229]
[1778862122270,25.85,79186.98,0.0,0.6949,0.00025,18.65978]
[1778862123275,25.85,79186.81,0.0,0.69486,0.00025,18.66088]
[1778862128320,25.85,79188.28,0.0,0.69524,0.00025,18.65087]
[1778862129317,25.85,79198.65,0.0,0.69788,0.00025,18.58109]
[1778862130324,25.85,79205.67,0.0,0.69966,0.00025,18.53335]
[1778862132338,25.85,79205.61,0.0,0.69965,0.00025,18.53364]
[1778862137792,25.85,79206.73,0.0,0.69994,0.00025,18.52562]
[1778862140395,25.84,79212.67,0.0,0.70145,0.00025,18.48475]
[1778862142408,25.84,79214.69,0.0,0.70197,0.00025,18.47056]
[1778862147861,25.84,79217.0,0.0,0.70258,0.00025,18.45384]
[1778862153495,25.84,79212.7,0.0,0.70155,0.00025,18.47799]
[1778862157931,25.83,79206.54,0.0,0.70001,0.00025,18.51976]
[1778862163555,25.83,79208.09,0.0,0.70041,0.00025,18.50909]
[1778862168590,25.83,79212.97,0.0,0.70163,0.00025,18.4758]
[1778862173626,25.84,79212.8,0.0,0.70159,0.00025,18.47707]
[1778862178661,25.84,79215.11,0.0,0.70217,0.00025,18.46119]
[1778862183695,25.84,79217.14,0.0,0.70268,0.00025,18.44726]
[1778862188731,25.84,79217.74,0.0,0.70282,0.00025,18.44323]
[1778862193766,25.84,79223.56,0.0,0.70429,0.00025,18.40294]
[1778862198800,25.83,79217.13,0.0,0.70268,0.00025,18.44723]
[1778862201821,25.84,79213.44,0.0,0.70174,0.00025,18.47278]
[1778862203836,25.84,79204.56,0.0,0.6995,0.00025,18.53359]
[1778862205849,25.84,79200.22,0.0,0.6984,0.00025,18.563]
[1778862210887,25.83,79196.82,0.0,0.69755,0.00025,18.5857]
[1778862215921,25.83,79196.45,0.0,0.69751,0.00025,18.58296]
[1778862220958,25.83,79190.78,0.0,0.69608,0.00025,18.62084]
[1778862225992,25.83,79192.37,0.0,0.6965,0.00025,18.6098]
[1778862230021,25.83,79198.08,0.0,0.69796,0.00025,18.5709]
[1778862233042,25.83,79204.53,0.0,0.6996,0.00025,18.52686]
[1778862236064,25.82,79212.72,0.0,0.70168,0.00025,18.47059]
[1778862241098,25.82,79211.88,0.0,0.70148,0.00025,18.47595]
[1778862246133,25.82,79217.14,0.0,0.70281,0.00025,18.43946]
[1778862251168,25.82,79220.28,0.0,0.70361,0.00025,18.41762]
[1778862254191,25.82,79226.07,0.0,0.70506,0.00025,18.37733]
[1778862259223,25.82,79222.26,0.0,0.70411,0.00025,18.40369]
[1778862265267,25.82,79222.23,0.0,0.70411,0.00025,18.40378]
[1778862271309,25.82,79219.6,0.0,0.70349,0.00025,18.41703]
[1778862276346,25.82,79228.58,0.0,0.70574,0.00025,18.35461]
[1778862277350,25.82,79238.38,0.0,0.70819,0.00025,18.28572]
[1778862278787,25.82,79240.37,0.0,0.70869,0.00025,18.27166]
[1778862284398,25.82,79243.57,0.0,0.7095,0.00025,18.24874]
[1778862288857,25.82,79257.55,0.0,0.71298,0.00025,18.14853]
[1778862294469,25.81,79255.53,0.0,0.71249,0.00025,18.1629]
[1778862299504,25.81,79254.26,0.0,0.71218,0.00025,18.17183]
[1778862300517,25.81,79239.02,0.0,0.70839,0.00025,18.28022]
[1778862301519,25.81,79234.71,0.0,0.70731,0.00025,18.31049]
[1778862305549,25.81,79241.61,0.0,0.70906,0.00025,18.26124]
[1778862307563,25.81,79247.76,0.0,0.71059,0.00025,18.21735]
[1778862312596,25.81,79250.21,0.0,0.71121,0.00025,18.1996]
[1778862314611,25.81,79261.58,0.0,0.71404,0.00025,18.11778]
[1778862315617,25.81,79269.58,0.0,0.71602,0.00025,18.05964]
[1778862316625,25.81,79270.33,0.0,0.71621,0.00025,18.05406]
[1778862317631,25.81,79260.68,0.0,0.71383,0.00025,18.12387]
[1778862319072,25.8,79266.59,0.0,0.7153,0.00025,18.08084]
[1778862324682,25.8,79263.94,0.0,0.71466,0.00025,18.09938]
[1778862325692,25.8,79253.82,0.0,0.71216,0.00025,18.17219]
[1778862326696,25.8,79252.08,0.0,0.71174,0.00025,18.18444]
[1778862331730,25.8,79236.93,0.0,0.70803,0.00025,18.28628]
[1778862332738,25.79,79233.99,0.0,0.7073,0.00025,18.30687]
[1778862334754,25.79,79224.03,0.0,0.70481,0.00025,18.37646]
[1778862337773,25.79,79221.02,0.0,0.70406,0.00025,18.39709]
[1778862342818,25.79,79217.08,0.0,0.70309,0.00025,18.42398]
[1778862347854,25.79,79217.18,0.0,0.70313,0.00025,18.42263]
[1778862352892,25.78,79215.84,0.0,0.70281,0.00025,18.4314]
[1778862357923,25.78,79219.03,0.0,0.70363,0.00025,18.40884]
[1778862362959,25.78,79220.33,0.0,0.70397,0.00025,18.39952]
[1778862367995,25.78,79211.94,0.0,0.70187,0.00025,18.4572]
[1778862373033,25.78,79214.81,0.0,0.70261,0.00025,18.43682]
[1778862378074,25.77,79214.03,0.0,0.70243,0.00025,18.44176]
[1778862383107,25.77,79215.76,0.0,0.70288,0.00025,18.42953]
[1778862388141,25.77,79216.44,0.0,0.70306,0.00025,18.42469]
[1778862393176,25.77,79218.97,0.0,0.70374,0.00025,18.40183]
[1778862398214,25.77,79219.8,0.0,0.70397,0.00025,18.3957]
[1778862403248,25.77,79220.2,0.0,0.70408,0.00025,18.39257]
[1778862408284,25.76,79219.7,0.0,0.70397,0.00025,18.39568]
[1778862413319,25.76,79218.67,0.0,0.70372,0.00025,18.40247]
[1778862416340,25.76,79201.01,0.0,0.69926,0.00025,18.52395]
[1778862417347,25.76,79194.35,0.0,0.69757,0.00025,18.56916]
[1778862419361,25.76,79188.87,0.0,0.69617,0.00026,18.60611]
[1778862424398,25.76,79191.88,0.0,0.69695,0.00025,18.58555]
[1778862428426,25.76,79183.09,0.0,0.6947,0.00026,18.64464]
[1778862433459,25.76,79176.99,0.0,0.69314,0.00026,18.68532]
[1778862438494,25.76,79175.93,0.0,0.69287,0.00026,18.69239]
[1778862443529,25.76,79176.34,0.0,0.69297,0.00026,18.6898]
[1778862448564,25.76,79172.96,0.0,0.6921,0.00026,18.71227]
[1778862453601,25.76,79173.12,0.0,0.69218,0.00026,18.7063]
[1778862458635,25.76,79175.99,0.0,0.69291,0.00026,18.68737]
[1778862463670,25.76,79182.31,0.0,0.69453,0.00026,18.64539]
[1778862468704,25.76,79187.92,0.0,0.69596,0.00026,18.60776]
[1778862470130,25.76,79196.24,0.0,0.69808,0.00025,18.55157]
[1778862475753,25.76,79191.23,0.0,0.6968,0.00025,18.58563]
[1778862477766,25.76,79190.55,0.0,0.69663,0.00025,18.59015]
[1778862482803,25.76,79194.24,0.0,0.69757,0.00025,18.56503]
[1778862485823,25.76,79200.11,0.0,0.69907,0.00025,18.52509]
[1778862490858,25.76,79203.14,0.0,0.69983,0.00025,18.50453]
[1778862495894,25.76,79203.53,0.0,0.69992,0.00025,18.50205]
[1778862500928,25.76,79200.04,0.0,0.69903,0.00025,18.52597]
[1778862505963,25.76,79199.69,0.0,0.69894,0.00025,18.52839]
[1778862510999,25.76,79201.87,0.0,0.6995,0.00025,18.51352]
[1778862516034,25.76,79202.72,0.0,0.69975,0.00025,18.50283]
[1778862523084,25.77,79207.79,0.0,0.70102,0.00025,18.46833]
[1778862528118,25.77,79205.49,0.0,0.70043,0.00025,18.48441]
[1778862530132,25.77,79197.92,0.0,0.6985,0.00025,18.53631]
[1778862531141,25.77,79189.17,0.0,0.69627,0.00026,18.59562]
[1778862532146,25.77,79187.03,0.0,0.69572,0.00026,18.61006]
[1778862536175,25.77,79178.38,0.0,0.69351,0.00026,18.66803]
[1778862537181,25.77,79172.69,0.0,0.69205,0.00026,18.70581]
[1778862542220,25.77,79169.01,0.0,0.6911,0.00026,18.73012]
[1778862547255,25.77,79177.42,0.0,0.69326,0.00026,18.67432]
[1778862552289,25.77,79187.86,0.0,0.69594,0.00026,18.60424]
[1778862553297,25.77,79194.82,0.0,0.69772,0.00025,18.55722]
[1778862555310,25.77,79197.57,0.0,0.69842,0.00025,18.5386]
[1778862558331,25.77,79206.45,0.0,0.70067,0.00025,18.47798]
[1778862563366,25.77,79205.34,0.0,0.7004,0.00025,18.48527]
[1778862568402,25.76,79206.18,0.0,0.70063,0.00025,18.47906]
[1778862571425,25.76,79212.94,0.0,0.70238,0.00025,18.42743]
[1778862576462,25.76,79230.23,0.0,0.70674,0.00025,18.30676]
[1778862577467,25.76,79246.96,0.0,0.71093,0.00025,18.1881]
[1778862578473,25.76,79249.35,0.0,0.71153,0.00025,18.17094]
[1778862583508,25.76,79254.81,0.0,0.7129,0.00025,18.13121]
[1778862585524,25.76,79260.34,0.0,0.71427,0.00025,18.09128]
[1778862588543,25.76,79267.17,0.0,0.71597,0.00025,18.04157]
[1778862593578,25.76,79267.61,0.0,0.71608,0.00025,18.03815]
[1778862598613,25.76,79268.02,0.0,0.71619,0.00025,18.03492]
[1778862603648,25.75,79272.94,0.0,0.71743,0.00025,17.99842]
[1778862605662,25.75,79289.09,0.0,0.7214,0.00024,17.87911]
[1778862606670,25.75,79299.97,0.0,0.72407,0.00024,17.79757]
[1778862609696,25.75,79306.35,0.0,0.72563,0.00024,17.74924]
[1778862612716,25.75,79318.59,0.0,0.72861,0.00024,17.65637]
[1778862613726,25.75,79331.99,0.0,0.73184,0.00024,17.55353]
[1778862617771,25.74,79318.67,0.0,0.72868,0.00024,17.6539]
[1778862618756,25.74,79326.3,0.0,0.73054,0.00024,17.59514]
[1778862621193,25.73,79314.25,0.0,0.72772,0.00024,17.68407]
[1778862621778,25.72,79314.25,0.0,0.7278,0.00024,17.6816]
[1778862624800,25.69,79308.27,0.0,0.72658,0.00024,17.71928]
[1778862627821,25.65,79300.92,0.0,0.72505,0.00024,17.76667]
[1778862632856,25.65,79299.04,0.0,0.72468,0.00024,17.77426]
[1778862637890,25.64,79294.95,0.0,0.72372,0.00025,17.80373]
[1778862642925,25.64,79290.81,0.0,0.72273,0.00025,17.83404]
[1778862647961,25.63,79291.73,0.0,0.72298,0.00025,17.82642]
[1778862652997,25.63,79291.09,0.0,0.72285,0.00025,17.83035]
[1778862657026,25.63,79285.4,0.0,0.72147,0.00025,17.87223]
[1778862660056,25.63,79295.75,0.0,0.72403,0.00025,17.79417]
[1778862665095,25.62,79298.74,0.0,0.72478,0.00024,17.7709]
[1778862670126,25.61,79300.33,0.0,0.72529,0.00024,17.75507]
[1778862671551,25.6,79313.57,0.0,0.72858,0.00024,17.65227]
[1778862676168,25.57,79317.1,0.0,0.72966,0.00024,17.61806]
[1778862680196,25.56,79323.44,0.0,0.73128,0.00024,17.5666]
[1778862685232,25.55,79324.42,0.0,0.7316,0.00024,17.55627]
[1778862690270,25.54,79320.39,0.0,0.73066,0.00024,17.5862]
[1778862692281,25.54,79309.07,0.0,0.72795,0.00024,17.66798]
[1778862693288,25.54,79303.2,0.0,0.72652,0.00024,17.71263]
[1778862698364,25.54,79302.7,0.0,0.72643,0.00024,17.71539]
[1778862703400,25.53,79301.77,0.0,0.72624,0.00024,17.72141]
[1778862707427,25.53,79295.96,0.0,0.72484,0.00025,17.76471]
[1778862709442,25.53,79287.42,0.0,0.72275,0.00025,17.82904]
[1778862711461,25.53,79281.23,0.0,0.72122,0.00025,17.8753]
[1778862716497,25.53,79280.9,0.0,0.72117,0.00025,17.87701]
[1778862721530,25.52,79283.37,0.0,0.72181,0.00025,17.85762]
[1778862725586,25.52,79289.41,0.0,0.72332,0.00025,17.81132]
[1778862730596,25.51,79283.98,0.0,0.72201,0.00025,17.85132]
[1778862735632,25.51,79281.6,0.0,0.72145,0.00025,17.86828]
[1778862740667,25.51,79283.98,0.0,0.72207,0.00025,17.84945]
[1778862743687,25.5,79276.76,0.0,0.7203,0.00025,17.90308]
[1778862748722,25.5,79279.77,0.0,0.72108,0.00025,17.87946]
[1778862753757,25.49,79279.29,0.0,0.72105,0.00025,17.87665]
[1778862758792,25.49,79282.09,0.0,0.72178,0.00025,17.85433]
[1778862763828,25.48,79287.23,0.0,0.7231,0.00025,17.81404]
[1778862768865,25.48,79285.04,0.0,0.72261,0.00025,17.82906]
[1778862773898,25.47,79286.09,0.0,0.72292,0.00025,17.81962]
[1778862778934,25.46,79286.51,0.0,0.72307,0.00025,17.81492]
[1778862783969,25.46,79288.21,0.0,0.72354,0.00025,17.80052]
[1778862785983,25.45,79277.17,0.0,0.72082,0.00025,17.88331]
[1778862786990,25.44,79271.4,0.0,0.71947,0.00025,17.92395]
[1778862791020,25.44,79281.47,0.0,0.722,0.00025,17.84742]
[1778862795048,25.44,79276.01,0.0,0.72067,0.00025,17.88761]
[1778862800083,25.43,79277.74,0.0,0.72114,0.00025,17.87345]
[1778862805119,25.43,79271.6,0.0,0.71965,0.00025,17.91834]
[1778862810160,25.42,79267.16,0.0,0.71858,0.00025,17.95026]
[1778862812534,25.41,79253.07,0.0,0.71517,0.00025,18.04744]
[1778862814182,25.39,79247.73,0.0,0.71397,0.00025,18.08216]
[1778862816196,25.39,79239.86,0.0,0.712,0.00025,18.13937]
[1778862818211,25.39,79234.25,0.0,0.71059,0.00025,18.17987]
[1778862823244,25.38,79234.16,0.0,0.71059,0.00025,18.1798]
[1778862828279,25.38,79231.57,0.0,0.70996,0.00025,18.19768]
[1778862833314,25.38,79233.4,0.0,0.71046,0.00025,18.18349]
[1778862838349,25.37,79231.12,0.0,0.70991,0.00025,18.19915]
[1778862843385,25.37,79227.11,0.0,0.70892,0.00025,18.22715]
[1778862848419,25.36,79231.14,0.0,0.70998,0.00025,18.19713]
[1778862852816,25.36,79237.22,0.0,0.71154,0.00025,18.15234]
[1778862854468,25.35,79241.69,0.0,0.71278,0.00025,18.11665]
[1778862856479,25.34,79249.3,0.0,0.71471,0.00025,18.06028]
[1778862857486,25.34,79254.72,0.0,0.71608,0.00025,18.02005]
[1778862860507,25.34,79260.65,0.0,0.71759,0.00025,17.97543]
[1778862864535,25.34,79272.03,0.0,0.72046,0.00025,17.8894]
[1778862865543,25.34,79275.1,0.0,0.72123,0.00025,17.86608]
[1778862867557,25.33,79269.04,0.0,0.71973,0.00025,17.9114]
[1778862872593,25.33,79270.15,0.0,0.72009,0.00025,17.89663]
[1778862874608,25.33,79278.42,0.0,0.72218,0.00025,17.83361]
[1778862879645,25.32,79281.96,0.0,0.72309,0.00025,17.80556]
[1778862884678,25.32,79287.06,0.0,0.7244,0.00025,17.76556]
[1778862889716,25.31,79289.71,0.0,0.72509,0.00025,17.74417]
[1778862893744,25.31,79283.71,0.0,0.72363,0.00025,17.78917]
[1778862898778,25.3,79283.39,0.0,0.72358,0.00025,17.79045]
[1778862902806,25.3,79273.99,0.0,0.72126,0.00025,17.86115]
[1778862906835,25.3,79264.32,0.0,0.71886,0.00025,17.93337]
[1778862907841,25.3,79261.53,0.0,0.71817,0.00025,17.95407]
[1778862910862,25.3,79254.47,0.0,0.71641,0.00025,18.00637]
[1778862912876,25.29,79263.64,0.0,0.71872,0.00025,17.9375]
[1778862913884,25.29,79262.34,0.0,0.7184,0.00025,17.94707]
[1778862916904,25.29,79254.11,0.0,0.71635,0.00025,18.00784]
[1778862921941,25.29,79250.22,0.0,0.7154,0.00025,18.03579]
[1778862926974,25.28,79248.84,0.0,0.71508,0.00025,18.04523]
[1778862931004,25.28,79242.93,0.0,0.71365,0.00025,18.08317]
[1778862936039,25.27,79238.71,0.0,0.71262,0.00025,18.11297]
[1778862941074,25.27,79235.62,0.0,0.71188,0.00025,18.13433]
[1778862946109,25.26,79236.1,0.0,0.71204,0.00025,18.12973]
[1778862951144,25.26,79236.11,0.0,0.71207,0.00025,18.12869]
[1778862956179,25.25,79234.5,0.0,0.71169,0.00025,18.13952]
[1778862962223,25.25,79232.74,0.0,0.71129,0.00025,18.15115]
[1778862967256,25.24,79238.84,0.0,0.71288,0.00025,18.10535]
[1778862972291,25.24,79239.57,0.0,0.7131,0.00025,18.09871]
[1778862977326,25.23,79240.77,0.0,0.71345,0.00025,18.08866]
[1778862982362,25.23,79239.86,0.0,0.71326,0.00025,18.09419]
[1778862987396,25.22,79239.7,0.0,0.71326,0.00025,18.09414]
[1778862992431,25.22,79238.34,0.0,0.71299,0.00025,18.09795]
[1778862993808,25.22,79230.82,0.0,0.71108,0.00026,18.15289]
[1778862995452,25.21,79228.39,0.0,0.71048,0.00026,18.17016]
[1778862999480,25.21,79235.1,0.0,0.71221,0.00025,18.12055]
[1778863002501,25.21,79243.99,0.0,0.71448,0.00025,18.05467]
[1778863005522,25.21,79249.74,0.0,0.71595,0.00025,18.01144]
[1778863010558,25.2,79248.67,0.0,0.71571,0.00025,18.01859]
[1778863011565,25.2,79238.92,0.0,0.71324,0.00025,18.09068]
[1778863016601,25.2,79233.51,0.0,0.71189,0.00025,18.12956]
[1778863021634,25.19,79229.83,0.0,0.71098,0.00026,18.15572]
[1778863025664,25.19,79224.13,0.0,0.70954,0.00026,18.19677]
[1778863030706,25.19,79224.69,0.0,0.70972,0.00026,18.19183]
[1778863031711,25.19,79216.38,0.0,0.70759,0.00026,18.25203]
[1778863032717,25.19,79210.05,0.0,0.70596,0.00026,18.29748]
[1778863034731,25.19,79202.84,0.0,0.70411,0.00026,18.34878]
[1778863036744,25.18,79212.05,0.0,0.7065,0.00026,18.2826]
[1778863037751,25.18,79214.51,0.0,0.70713,0.00026,18.26483]
[1778863041779,25.18,79223.35,0.0,0.70942,0.00026,18.20013]
[1778863043792,25.18,79228.68,0.0,0.7108,0.00026,18.16087]
[1778863048828,25.18,79229.41,0.0,0.71101,0.00026,18.15474]
[1778863051850,25.17,79235.66,0.0,0.71266,0.00025,18.10337]
[1778863056883,25.17,79238.11,0.0,0.71331,0.00025,18.08455]
[1778863061920,25.17,79242.18,0.0,0.71438,0.00025,18.05328]
[1778863062926,25.16,79247.86,0.0,0.71583,0.00025,18.01081]
[1778863066956,25.16,79254.6,0.0,0.71756,0.00025,17.9597]
[1778863071994,25.16,79262.54,0.0,0.71959,0.00025,17.89923]
[1778863074006,25.16,79262.23,0.0,0.71953,0.00025,17.90105]
[1778863079042,25.15,79259.49,0.0,0.71887,0.00025,17.92056]
[1778863084083,25.15,79258.8,0.0,0.71873,0.00025,17.92475]
[1778863087098,25.14,79253.19,0.0,0.71733,0.00025,17.96642]
[1778863092133,25.14,79250.04,0.0,0.71656,0.00025,17.98911]
[1778863097168,25.14,79249.5,0.0,0.71645,0.00025,17.99249]
[1778863102205,25.13,79247.94,0.0,0.71608,0.00025,18.00346]
[1778863107238,25.13,79245.23,0.0,0.71541,0.00025,18.02303]
[1778863111273,25.13,79233.89,0.0,0.71257,0.00026,18.10171]
[1778863114677,25.13,79225.57,0.0,0.71045,0.00026,18.16273]
[1778863118321,25.13,79222.06,0.0,0.70956,0.00026,18.18801]
[1778863124749,25.12,79221.75,0.0,0.7095,0.00026,18.18965]
[1778863130406,25.12,79217.08,0.0,0.70833,0.00026,18.223]
[1778863132419,25.12,79209.72,0.0,0.70643,0.00026,18.27623]
[1778863137454,25.12,79204.15,0.0,0.70499,0.00026,18.3162]
[1778863142492,25.12,79204.57,0.0,0.70511,0.00026,18.31307]
[1778863144889,25.12,79216.48,0.0,0.70818,0.00026,18.22703]
[1778863148532,25.12,79222.11,0.0,0.70964,0.00026,18.18572]
[1778863153567,25.12,79223.04,0.0,0.7099,0.00026,18.17837]
[1778863158602,25.11,79224.59,0.0,0.71032,0.00026,18.16648]
[1778863160620,25.11,79230.43,0.0,0.71183,0.00026,18.1232]
[1778863165029,25.11,79236.28,0.0,0.71335,0.00026,18.07926]
[1778863170687,25.1,79231.97,0.0,0.71228,0.00026,18.11009]
[1778863175722,25.1,79231.59,0.0,0.71225,0.00026,18.10697]
[1778863180757,25.1,79231.0,0.0,0.71213,0.00026,18.11043]
[1778863185794,25.09,79232.29,0.0,0.71249,0.00026,18.09997]
[1778863190830,25.09,79232.58,0.0,0.7126,0.00026,18.09687]
[1778863195862,25.08,79236.11,0.0,0.71353,0.00026,18.06987]
[1778863200907,25.08,79235.9,0.0,0.7135,0.00026,18.07075]
[1778863202915,25.08,79228.1,0.0,0.71151,0.00026,18.12812]
[1778863203919,25.08,79222.35,0.0,0.71004,0.00026,18.17021]
[1778863208955,25.07,79223.13,0.0,0.71027,0.00026,18.16361]
[1778863213990,25.07,79223.75,0.0,0.71046,0.00026,18.15829]
[1778863219026,25.07,79225.6,0.0,0.71096,0.00026,18.14392]
[1778863224060,25.06,79224.73,0.0,0.71076,0.00026,18.14955]
[1778863229099,25.06,79229.48,0.0,0.712,0.00026,18.11386]
[1778863231112,25.06,79245.42,0.0,0.71613,0.00025,17.98986]
[1778863232121,25.06,79250.28,0.0,0.71737,0.00025,17.95319]
[1778863237155,25.05,79252.88,0.0,0.71805,0.00025,17.93304]
[1778863239168,25.05,79260.14,0.0,0.71991,0.00025,17.87746]
[1778863244203,25.05,79263.81,0.0,0.72087,0.00025,17.84831]
[1778863250248,25.04,79265.77,0.0,0.72141,0.00025,17.83204]
[1778863255287,25.04,79269.58,0.0,0.7224,0.00025,17.80186]
[1778863258304,25.03,79263.57,0.0,0.72091,0.00025,17.84711]
[1778863263339,25.03,79267.25,0.0,0.72187,0.00025,17.818]
[1778863268373,25.03,79266.3,0.0,0.72165,0.00025,17.82453]
[1778863273408,25.02,79267.3,0.0,0.72193,0.00025,17.81616]
[1778863278443,25.02,79267.79,0.0,0.72208,0.00025,17.81156]
[1778863283478,25.02,79268.27,0.0,0.72223,0.00025,17.80705]
[1778863288513,25.01,79268.55,0.0,0.72232,0.00025,17.80407]
[1778863291534,25.01,79262.03,0.0,0.72074,0.00025,17.84839]
[1778863294555,25.01,79252.37,0.0,0.7183,0.00025,17.92141]
[1778863299590,25.01,79246.48,0.0,0.71682,0.00025,17.96538]
[1778863304626,25.0,79238.28,0.0,0.71474,0.00026,18.02627]
[1778863308655,25.0,79232.75,0.0,0.71334,0.00026,18.06698]
[1778863313689,25.0,79227.82,0.0,0.7121,0.00026,18.10294]
[1778863318723,25.0,79224.88,0.0,0.71137,0.00026,18.12404]
[1778863323759,24.99,79225.04,0.0,0.71143,0.00026,18.12218]
[1778863324765,24.99,79219.5,0.0,0.71,0.00026,18.16295]
[1778863329801,24.99,79220.0,0.0,0.71015,0.00026,18.15888]
[1778863334837,24.99,79221.65,0.0,0.71059,0.00026,18.14624]
[1778863339871,24.99,79220.88,0.0,0.71041,0.00026,18.15136]
[1778863346303,24.98,79221.58,0.0,0.71061,0.00026,18.14562]
[1778863352969,24.98,79222.05,0.0,0.71079,0.00026,18.1365]
[1778863358004,24.98,79219.84,0.0,0.71024,0.00026,18.15228]
[1778863365052,24.98,79219.66,0.0,0.71022,0.00026,18.1529]
[1778863370093,24.97,79225.43,0.0,0.71172,0.00026,18.1098]
[1778863372106,24.97,79224.5,0.0,0.71149,0.00026,18.11639]
[1778863377147,24.97,79220.61,0.0,0.71051,0.00026,18.14446]
[1778863382175,24.97,79218.7,0.0,0.71003,0.00026,18.15826]
[1778863386204,24.97,79207.49,0.0,0.70712,0.00026,18.2402]
[1778863388218,24.97,79205.17,0.0,0.70653,0.00026,18.25691]
[1778863391240,24.97,79213.21,0.0,0.70862,0.00026,18.19808]
[1778863396274,24.96,79213.4,0.0,0.70868,0.00026,18.19654]
[1778863399295,24.96,79221.12,0.0,0.71067,0.00026,18.13972]
[1778863405336,24.96,79219.89,0.0,0.71037,0.00026,18.14851]
[1778863410373,24.96,79214.76,0.0,0.70905,0.00026,18.18581]
[1778863415407,24.96,79212.55,0.0,0.70853,0.00026,18.19666]
[1778863421448,24.96,79210.95,0.0,0.70813,0.00026,18.20791]
[1778863426484,24.96,79210.1,0.0,0.70792,0.00026,18.21382]
[1778863431519,24.95,79209.02,0.0,0.70765,0.00026,18.22142]
[1778863436937,24.95,79207.16,0.0,0.70718,0.00026,18.23476]
[1778863442599,24.95,79206.53,0.0,0.70702,0.00026,18.23905]
[1778863447634,24.95,79206.31,0.0,0.70698,0.00026,18.24022]
[1778863452671,24.95,79216.56,0.0,0.70966,0.00026,18.16457]
[1778863457706,24.94,79211.73,0.0,0.70843,0.00026,18.19956]
[1778863458711,24.94,79206.19,0.0,0.70699,0.00026,18.2399]
[1778863463746,24.94,79209.64,0.0,0.7079,0.00026,18.21433]
[1778863468782,24.94,79208.88,0.0,0.70771,0.00026,18.21961]
[1778863473816,24.94,79205.03,0.0,0.70676,0.00026,18.24232]
[1778863478851,24.94,79204.66,0.0,0.70669,0.00026,18.24446]
[1778863483886,24.93,79204.22,0.0,0.70659,0.00026,18.24719]
[1778863488920,24.93,79208.95,0.0,0.70784,0.00026,18.21215]
[1778863493956,24.93,79211.87,0.0,0.70862,0.00026,18.19014]
[1778863498992,24.93,79216.2,0.0,0.70976,0.00026,18.15772]
[1778863503019,24.92,79221.74,0.0,0.71121,0.00026,18.11639]
[1778863506039,24.92,79230.59,0.0,0.7135,0.00026,18.05026]
[1778863511077,24.92,79231.15,0.0,0.71366,0.00026,18.04557]
[1778863516111,24.92,79232.79,0.0,0.7141,0.00026,18.0328]
[1778863519131,24.92,79226.69,0.0,0.71254,0.00026,18.07806]
[1778863524166,24.91,79221.39,0.0,0.71119,0.00026,18.11689]
[1778863527577,24.91,79209.5,0.0,0.70811,0.00026,18.20427]
[1778863533230,24.91,79207.98,0.0,0.70777,0.00026,18.21014]
[1778863538271,24.91,79206.38,0.0,0.70736,0.00026,18.22157]
[1778863540282,24.91,79198.53,0.0,0.70531,0.00026,18.27861]
[1778863544310,24.91,79195.85,0.0,0.70461,0.00026,18.29796]
[1778863548338,24.91,79190.27,0.0,0.70315,0.00026,18.33812]
[1778863553373,24.91,79190.39,0.0,0.70319,0.00026,18.33696]
[1778863558408,24.91,79189.94,0.0,0.70309,0.00026,18.33969]
[1778863560422,24.91,79195.99,0.0,0.70469,0.00026,18.2959]
[1778863565461,24.9,79179.93,0.0,0.70048,0.00026,18.4107]
[1778863566466,24.9,79175.82,0.0,0.6994,0.00026,18.43979]
[1778863571501,24.9,79171.7,0.0,0.69832,0.00026,18.46853]
[1778863576535,24.9,79167.97,0.0,0.69736,0.00026,18.49426]
[1778863581571,24.9,79171.02,0.0,0.69818,0.00026,18.47223]
[1778863586615,24.89,79159.04,0.0,0.69503,0.00027,18.55537]
[1778863587622,24.89,79153.88,0.0,0.69366,0.00027,18.59101]
[1778863589636,24.89,79159.9,0.0,0.69532,0.00027,18.54789]
[1778863594672,24.88,79160.12,0.0,0.69543,0.00027,18.54096]
[1778863596692,24.88,79143.98,0.0,0.69116,0.00027,18.65146]
[1778863597699,24.88,79121.73,0.0,0.68518,0.00027,18.80138]
[1778863598709,24.88,79112.05,0.0,0.68257,0.00027,18.86532]
[1778863599713,24.88,79109.12,0.0,0.68178,0.00027,18.88445]
[1778863603744,24.88,79103.61,0.0,0.68029,0.00027,18.92031]
[1778863605755,24.88,79096.36,0.0,0.67832,0.00027,18.96712]
[1778863610790,24.88,79099.18,0.0,0.67909,0.00027,18.94869]
[1778863615825,24.87,79103.72,0.0,0.68034,0.00027,18.91897]
[1778863616832,24.87,79110.87,0.0,0.68228,0.00027,18.87227]
[1778863621868,24.87,79111.55,0.0,0.68247,0.00027,18.86763]
[1778863624905,24.87,79120.69,0.0,0.68495,0.00027,18.80711]
[1778863629971,24.87,79126.13,0.0,0.68642,0.00027,18.77063]
[1778863635012,24.87,79125.46,0.0,0.68626,0.00027,18.77456]
[1778863636017,24.87,79135.76,0.0,0.68904,0.00027,18.70525]
[1778863638366,24.87,79144.36,0.0,0.69134,0.00027,18.64667]
[1778863643065,24.86,79152.34,0.0,0.69349,0.00027,18.59137]
[1778863648436,24.86,79151.99,0.0,0.69341,0.00027,18.59346]
[1778863654142,24.86,79153.67,0.0,0.69391,0.00027,18.57657]
[1778863657163,24.86,79159.58,0.0,0.69549,0.00027,18.53531]
[1778863662198,24.86,79163.59,0.0,0.69657,0.00027,18.50692]
[1778863667232,24.86,79165.74,0.0,0.69715,0.00027,18.49159]
[1778863670263,24.86,79177.24,0.0,0.70019,0.00026,18.41036]
[1778863671265,24.86,79188.18,0.0,0.70307,0.00026,18.33214]
[1778863673281,24.86,79196.48,0.0,0.70525,0.00026,18.27202]
[1778863674285,24.86,79202.21,0.0,0.70676,0.00026,18.23025]
[1778863677306,24.85,79213.16,0.0,0.70962,0.00026,18.14958]
[1778863678648,24.85,79231.82,0.0,0.71446,0.00026,18.01043]
[1778863679320,24.85,79231.82,0.0,0.71446,0.00026,18.01038]
[1778863680327,24.85,79238.36,0.0,0.71614,0.00026,17.96105]
[1778863681336,24.85,79250.99,0.0,0.71939,0.00026,17.86482]
[1778863683349,24.85,79257.61,0.0,0.72109,0.00026,17.81376]
[1778863686391,24.85,79266.76,0.0,0.72343,0.00025,17.74267]
[1778863688720,24.85,79268.71,0.0,0.72394,0.00025,17.72709]
[1778863690412,24.85,79260.65,0.0,0.72189,0.00025,17.78933]
[1778863691416,24.85,79257.2,0.0,0.72102,0.00026,17.81578]
[1778863696453,24.84,79259.78,0.0,0.7217,0.00025,17.79509]
[1778863701487,24.84,79268.02,0.0,0.72382,0.00025,17.73052]
[1778863703501,24.84,79281.86,0.0,0.72734,0.00025,17.62173]
[1778863704511,24.84,79287.02,0.0,0.72865,0.00025,17.58078]
[1778863706525,24.84,79281.46,0.0,0.72726,0.00025,17.62424]
[1778863707532,24.83,79264.45,0.0,0.72298,0.00025,17.75625]
[1778863708542,24.83,79255.75,0.0,0.72076,0.00026,17.82347]
[1778863709547,24.83,79253.08,0.0,0.72008,0.00026,17.84394]
[1778863714585,24.83,79257.87,0.0,0.72137,0.00026,17.80129]
[1778863719617,24.83,79261.92,0.0,0.72242,0.00025,17.76944]
[1778863720624,24.83,79269.93,0.0,0.72446,0.00025,17.70699]
[1778863721632,24.83,79266.12,0.0,0.7235,0.00025,17.73654]
[1778863723647,24.82,79257.48,0.0,0.72131,0.00026,17.80313]
[1778863724655,24.82,79247.49,0.0,0.71875,0.00026,17.87973]
[1778863725663,24.82,79240.66,0.0,0.717,0.00026,17.93179]
[1778863726668,24.82,79238.63,0.0,0.71648,0.00026,17.94716]
[1778863731705,24.82,79242.78,0.0,0.71756,0.00026,17.91523]
[1778863736738,24.82,79249.97,0.0,0.71943,0.00026,17.85965]
[1778863737746,24.82,79239.18,0.0,0.71665,0.00026,17.94196]
[1778863738752,24.82,79234.87,0.0,0.71555,0.00026,17.97454]
[1778863740766,24.82,79234.08,0.0,0.71535,0.00026,17.9802]
[1778863745817,24.81,79234.83,0.0,0.71556,0.00026,17.97404]
[1778863750853,24.81,79235.66,0.0,0.71578,0.00026,17.96766]
[1778863756896,24.82,79235.3,0.0,0.71568,0.00026,17.97053]
[1778863761930,24.82,79229.93,0.0,0.7143,0.00026,18.01105]
[1778863763945,24.82,79222.63,0.0,0.71241,0.00026,18.06579]
[1778863765958,24.81,79221.87,0.0,0.71221,0.00026,18.07138]
[1778863770993,24.81,79222.5,0.0,0.71238,0.00026,18.06661]
[1778863776029,24.81,79224.67,0.0,0.71298,0.00026,18.04546]
[1778863782070,24.82,79225.69,0.0,0.71322,0.00026,18.03829]
[1778863787105,24.82,79223.58,0.0,0.71267,0.00026,18.05434]
[1778863792140,24.82,79226.8,0.0,0.7135,0.00026,18.03026]
[1778863797176,24.82,79228.79,0.0,0.71401,0.00026,18.01544]
[1778863802212,24.82,79231.08,0.0,0.7146,0.00026,17.99847]
[1778863806238,24.82,79237.91,0.0,0.71635,0.00026,17.94707]
[1778863811276,24.82,79239.45,0.0,0.71674,0.00026,17.93562]
[1778863817318,24.82,79239.06,0.0,0.71662,0.00026,17.9392]
[1778863822350,24.83,79244.13,0.0,0.71791,0.00026,17.90099]
[1778863825371,24.83,79249.84,0.0,0.71937,0.00026,17.85765]
[1778863830406,24.83,79251.52,0.0,0.71977,0.00026,17.84546]
[1778863835443,24.83,79246.39,0.0,0.71848,0.00026,17.88026]
[1778863841483,24.84,79251.31,0.0,0.71972,0.00026,17.84315]
[1778863846518,24.84,79252.54,0.0,0.72003,0.00026,17.83397]
[1778863853567,24.84,79252.08,0.0,0.7199,0.00026,17.83784]
[1778863856590,24.84,79245.48,0.0,0.7182,0.00026,17.88855]
[1778863857596,24.84,79238.36,0.0,0.71637,0.00026,17.94284]
[1778863858604,24.84,79234.98,0.0,0.71549,0.00026,17.96851]
[1778863863639,24.84,79236.25,0.0,0.71582,0.00026,17.95906]
[1778863868686,24.84,79242.24,0.0,0.71735,0.00026,17.91402]
[1778863869989,24.84,79234.38,0.0,0.71532,0.00026,17.97361]
[1778863871699,24.84,79231.91,0.0,0.71467,0.00026,17.99252]
[1778863873714,24.84,79243.7,0.0,0.7177,0.00026,17.90344]
[1778863874724,24.84,79245.92,0.0,0.71827,0.00026,17.88661]
[1778863875726,24.84,79240.24,0.0,0.71681,0.00026,17.92989]
[1778863877738,24.85,79233.74,0.0,0.71513,0.00026,17.97927]
[1778863882773,24.85,79234.95,0.0,0.71542,0.00026,17.97079]
[1778863887825,24.85,79236.11,0.0,0.7157,0.00026,17.96261]
[1778863888821,24.85,79243.54,0.0,0.7176,0.00026,17.90648]
[1778863889827,24.85,79246.51,0.0,0.71836,0.00026,17.88411]
[1778863894864,24.86,79248.38,0.0,0.71885,0.00026,17.86563]
[1778863899898,24.86,79250.54,0.0,0.71938,0.00026,17.8497]
[1778863904953,24.86,79248.84,0.0,0.71893,0.00026,17.86322]
[1778863906949,24.86,79228.18,0.0,0.71361,0.00026,18.01977]
[1778863907954,24.86,79229.17,0.0,0.71386,0.00026,18.01241]
[1778863912989,24.86,79230.88,0.0,0.71429,0.00026,17.99981]
[1778863918026,24.86,79228.25,0.0,0.71361,0.00026,18.01977]
[1778863923061,24.87,79222.62,0.0,0.71214,0.00026,18.06215]
[1778863928095,24.87,79222.35,0.0,0.71206,0.00026,18.06441]
[1778863930412,24.87,79215.3,0.0,0.71022,0.00026,18.11693]
[1778863936151,24.87,79215.15,0.0,0.71018,0.00026,18.11825]
[1778863941186,24.87,79212.69,0.0,0.70953,0.00026,18.13655]
[1778863946221,24.87,79210.05,0.0,0.70885,0.00026,18.15603]
[1778863951258,24.87,79213.83,0.0,0.70987,0.00026,18.12318]
[1778863956293,24.87,79211.62,0.0,0.70929,0.00026,18.1396]
[1778863961328,24.87,79209.86,0.0,0.70883,0.00026,18.15266]
[1778863966363,24.87,79209.2,0.0,0.70865,0.00026,18.15763]
[1778863970703,24.87,79181.04,0.0,0.70127,0.00026,18.36165]
[1778863977440,24.87,79182.15,0.0,0.70155,0.00026,18.35387]
[1778863982474,24.87,79179.11,0.0,0.70075,0.00026,18.37566]
[1778863984489,24.87,79173.0,0.0,0.69914,0.00026,18.41898]
[1778863988517,24.87,79143.27,0.0,0.69123,0.00027,18.62566]
[1778863989524,24.87,79133.05,0.0,0.68849,0.00027,18.69506]
[1778863994559,24.87,79132.3,0.0,0.68828,0.00027,18.70032]
[1778864000913,24.88,79139.7,0.0,0.69025,0.00027,18.6505]
[1778864006653,24.88,79142.11,0.0,0.69088,0.00027,18.63441]
[1778864008667,24.88,79151.77,0.0,0.69346,0.00027,18.56826]
[1778864010982,24.88,79163.13,0.0,0.69648,0.00027,18.48944]
[1778864012695,24.88,79167.87,0.0,0.69777,0.00027,18.45131]
[1778864014709,24.88,79174.18,0.0,0.69945,0.00026,18.40677]
[1778864017730,24.88,79180.2,0.0,0.70103,0.00026,18.36431]
[1778864019744,24.88,79185.76,0.0,0.70249,0.00026,18.32456]
[1778864024780,24.88,79189.69,0.0,0.70352,0.00026,18.29629]
[1778864031124,24.88,79189.06,0.0,0.70336,0.00026,18.30085]
[1778864033846,24.88,79196.07,0.0,0.7052,0.00026,18.25029]
[1778864038881,24.88,79196.73,0.0,0.70536,0.00026,18.24585]
[1778864043916,24.88,79197.77,0.0,0.70562,0.00026,18.23863]
[1778864045931,24.88,79200.6,0.0,0.70636,0.00026,18.21809]
[1778864050965,24.88,79200.2,0.0,0.70625,0.00026,18.22109]
[1778864058016,24.88,79200.48,0.0,0.70632,0.00026,18.21914]
[1778864063049,24.89,79203.71,0.0,0.70716,0.00026,18.19568]
[1778864067081,24.88,79195.7,0.0,0.70507,0.00026,18.25366]
[1778864070098,24.88,79186.76,0.0,0.70273,0.00026,18.31801]
[1778864075133,24.88,79185.99,0.0,0.70257,0.00026,18.31838]
[1778864078153,24.88,79178.92,0.0,0.7007,0.00026,18.36903]
[1778864080168,24.88,79177.46,0.0,0.70032,0.00026,18.3794]
[1778864085203,24.88,79178.8,0.0,0.70068,0.00026,18.3698]
[1778864086210,24.88,79188.22,0.0,0.70316,0.00026,18.30235]
[1778864087221,24.88,79193.98,0.0,0.70467,0.00026,18.2608]
[1778864089231,24.88,79186.79,0.0,0.70279,0.00026,18.31259]
[1778864091245,24.88,79184.64,0.0,0.70222,0.00026,18.32794]
[1778864095272,24.88,79177.66,0.0,0.70039,0.00026,18.37756]
[1778864100308,24.88,79177.39,0.0,0.70033,0.00026,18.37905]
[1778864105344,24.88,79184.6,0.0,0.70224,0.00026,18.32736]
[1778864110380,24.88,79182.91,0.0,0.7018,0.00026,18.33938]
[1778864115415,24.88,79186.16,0.0,0.70267,0.00026,18.31569]
[1778864118436,24.87,79192.78,0.0,0.70442,0.00026,18.26759]
[1778864121764,24.87,79196.56,0.0,0.70543,0.00026,18.23972]
[1778864127498,24.87,79200.72,0.0,0.70654,0.00026,18.20902]
[1778864132534,24.87,79201.43,0.0,0.70677,0.00026,18.19856]
[1778864137568,24.87,79203.13,0.0,0.70723,0.00026,18.1859]
[1778864142603,24.86,79202.19,0.0,0.70699,0.00026,18.19253]
[1778864147638,24.86,79200.51,0.0,0.70656,0.00026,18.20456]
[1778864153680,24.86,79203.97,0.0,0.70747,0.00026,18.17907]
[1778864158720,24.86,79206.28,0.0,0.70808,0.00026,18.16194]
[1778864159726,24.86,79224.77,0.0,0.71289,0.00026,18.02494]
[1778864160730,24.86,79228.34,0.0,0.71382,0.00026,17.99815]
[1778864165765,24.86,79227.12,0.0,0.71351,0.00026,18.00702]
[1778864170815,24.86,79231.47,0.0,0.71465,0.00026,17.97391]
[1778864172120,24.86,79238.86,0.0,0.71656,0.00026,17.91805]
[1778864172828,24.86,79238.86,0.0,0.71656,0.00026,17.91803]
[1778864177862,24.86,79238.89,0.0,0.71657,0.00026,17.91768]
[1778864185927,24.86,79238.98,0.0,0.7166,0.00026,17.91669]
[1778864190966,24.85,79243.09,0.0,0.71767,0.00026,17.88525]
[1778864193987,24.85,79232.79,0.0,0.71506,0.00026,17.95811]
[1778864194994,24.85,79234.35,0.0,0.71547,0.00026,17.94626]
[1778864200030,24.85,79230.57,0.0,0.71451,0.00026,17.97414]
[1778864205065,24.85,79231.3,0.0,0.71472,0.00026,17.96801]
[1778864210099,24.85,79236.03,0.0,0.71596,0.00026,17.93184]
[1778864215134,24.84,79238.61,0.0,0.71663,0.00026,17.91194]
[1778864218156,24.84,79245.0,0.0,0.71828,0.00026,17.86323]
[1778864222188,24.84,79238.56,0.0,0.71663,0.00026,17.91206]
[1778864224197,24.84,79229.48,0.0,0.71429,0.00026,17.98044]
[1778864229234,24.84,79229.6,0.0,0.71434,0.00026,17.97891]
[1778864234269,24.84,79233.37,0.0,0.71533,0.00026,17.94997]
[1778864239304,24.84,79235.74,0.0,0.71596,0.00026,17.93159]
[1778864244341,24.83,79236.73,0.0,0.71623,0.00026,17.92368]
[1778864249376,24.83,79236.51,0.0,0.71619,0.00026,17.92489]
[1778864254412,24.83,79235.72,0.0,0.71604,0.00026,17.92536]
[1778864259446,24.83,79237.17,0.0,0.71643,0.00026,17.91393]
[1778864264482,24.83,79237.1,0.0,0.71643,0.00026,17.91402]
[1778864269516,24.82,79238.4,0.0,0.71678,0.00026,17.90371]
[1778864274550,24.82,79250.48,0.0,0.71989,0.00026,17.81111]
[1778864275559,24.82,79252.04,0.0,0.72029,0.00026,17.79914]
[1778864276565,24.82,79245.12,0.0,0.71852,0.00026,17.85218]
[1778864278578,24.82,79237.29,0.0,0.71651,0.00026,17.91168]
[1778864283615,24.82,79235.9,0.0,0.71616,0.00026,17.92174]
[1778864287644,24.82,79243.88,0.0,0.71823,0.00026,17.86064]
[1778864289657,24.82,79248.55,0.0,0.71943,0.00026,17.82483]
[1778864295703,24.82,79246.56,0.0,0.71893,0.00026,17.83988]
[1778864297715,24.82,79236.37,0.0,0.71631,0.00026,17.91741]
[1778864298729,24.82,79233.27,0.0,0.71551,0.00026,17.94076]
[1778864299729,24.82,79224.96,0.0,0.71337,0.00026,18.00319]
[1778864300736,24.81,79220.54,0.0,0.71222,0.00026,18.03611]
[1778864305772,24.81,79222.99,0.0,0.71288,0.00026,18.0173]
[1778864310807,24.81,79219.8,0.0,0.71207,0.00026,18.04054]
[1778864315847,24.81,79221.57,0.0,0.71259,0.00026,18.02165]
[1778864320882,24.81,79220.6,0.0,0.71235,0.00026,18.02854]
[1778864325918,24.81,79222.31,0.0,0.71279,0.00026,18.01574]
[1778864331960,24.81,79227.01,0.0,0.71401,0.00026,17.98064]
[1778864336994,24.81,79227.88,0.0,0.71423,0.00026,17.97433]
[1778864342031,24.81,79223.6,0.0,0.71311,0.00026,18.00665]
[1778864347065,24.81,79226.57,0.0,0.71387,0.00026,17.98453]
[1778864352102,24.81,79226.06,0.0,0.71373,0.00026,17.98862]
[1778864357140,24.81,79229.08,0.0,0.7145,0.00026,17.96631]
[1778864362178,24.81,79227.88,0.0,0.71418,0.00026,17.97577]
[1778864370233,24.82,79231.07,0.0,0.71498,0.00026,17.95255]
[1778864375270,24.82,79230.42,0.0,0.71483,0.00026,17.95289]
[1778864379295,24.82,79237.75,0.0,0.71673,0.00026,17.89745]
[1778864381310,24.82,79242.03,0.0,0.71783,0.00026,17.86484]
[1778864386345,24.82,79243.89,0.0,0.71831,0.00026,17.85061]
[1778864391379,24.82,79248.55,0.0,0.71951,0.00026,17.81496]
[1778864397422,24.82,79247.81,0.0,0.71931,0.00026,17.82077]
[1778864402457,24.82,79237.89,0.0,0.71676,0.00026,17.8965]
[1778864403463,24.82,79230.31,0.0,0.7148,0.00026,17.95379]
[1778864404470,24.82,79228.8,0.0,0.71441,0.00026,17.96505]
[1778864406485,24.82,79221.89,0.0,0.71262,0.00026,18.01686]
[1778864410512,24.82,79222.16,0.0,0.7127,0.00026,18.01472]
[1778864415547,24.82,79220.13,0.0,0.71217,0.00026,18.02998]
[1778864420584,24.82,79214.33,0.0,0.71066,0.00026,18.0732]
[1778864423605,24.82,79208.83,0.0,0.70922,0.00026,18.11387]
[1778864428641,24.82,79204.0,0.0,0.70797,0.00026,18.14922]
[1778864430653,24.82,79210.64,0.0,0.70971,0.00026,18.10005]
[1778864435697,24.81,79215.23,0.0,0.71096,0.00026,18.06064]
[1778864440730,24.81,79218.56,0.0,0.71183,0.00026,18.03561]
[1778864444017,24.81,79208.23,0.0,0.70914,0.00026,18.11213]
[1778864449787,24.81,79213.84,0.0,0.71062,0.00026,18.07029]
[1778864454822,24.81,79213.49,0.0,0.71053,0.00026,18.07283]
[1778864459858,24.81,79208.84,0.0,0.70932,0.00026,18.10718]
[1778864464893,24.81,79207.7,0.0,0.70903,0.00026,18.11535]
[1778864469928,24.81,79201.53,0.0,0.70742,0.00026,18.1605]
[1778864474229,24.81,79188.72,0.0,0.70406,0.00026,18.25362]
[1778864475971,24.81,79183.19,0.0,0.7026,0.00026,18.29347]
[1778864481006,24.81,79181.72,0.0,0.70222,0.00026,18.30394]
[1778864484298,24.81,79201.93,0.0,0.70754,0.00026,18.15702]
[1778864486042,24.81,79202.79,0.0,0.70777,0.00026,18.15068]
[1778864490070,24.81,79210.85,0.0,0.70989,0.00026,18.09109]
[1778864494370,24.8,79220.68,0.0,0.71249,0.00026,18.01281]
[1778864496115,24.8,79228.35,0.0,0.71448,0.00026,17.95521]
[1778864497119,24.8,79230.82,0.0,0.71512,0.00026,17.93661]
[1778864500140,24.81,79237.63,0.0,0.71688,0.00026,17.88508]
[1778864505178,24.8,79237.0,0.0,0.71673,0.00026,17.88961]
[1778864508204,24.8,79230.0,0.0,0.71492,0.00026,17.94236]
[1778864512228,24.8,79224.12,0.0,0.71341,0.00026,17.98628]
[1778864517263,24.8,79221.55,0.0,0.71274,0.00026,18.00551]
[1778864520288,24.8,79215.98,0.0,0.71129,0.00026,18.04705]
[1778864522299,24.8,79208.44,0.0,0.70933,0.00026,18.10293]
[1778864524582,24.8,79203.85,0.0,0.70813,0.00026,18.13671]
[1778864530354,24.8,79201.52,0.0,0.70753,0.00026,18.15351]
[1778864533375,24.8,79194.92,0.0,0.7058,0.00026,18.20168]
[1778864538410,24.8,79193.1,0.0,0.70533,0.00026,18.21467]
[1778864543445,24.8,79197.17,0.0,0.70641,0.00026,18.18479]
[1778864548483,24.8,79195.25,0.0,0.70591,0.00026,18.19869]
[1778864549497,24.8,79203.96,0.0,0.7082,0.00026,18.1348]
[1778864550494,24.8,79210.1,0.0,0.7098,0.00026,18.08945]
[1778864554525,24.8,79202.08,0.0,0.70774,0.00026,18.14369]
[1778864556537,24.8,79199.03,0.0,0.70694,0.00026,18.16598]
[1778864562582,24.79,79198.28,0.0,0.70675,0.00026,18.17116]
[1778864566612,24.79,79207.96,0.0,0.7093,0.00026,18.09972]
[1778864570638,24.79,79211.6,0.0,0.71026,0.00026,18.07255]
[1778864574936,24.79,79217.41,0.0,0.71179,0.00026,18.0289]
[1778864580708,24.79,79219.24,0.0,0.71229,0.00026,18.0147]
[1778864585744,24.79,79214.76,0.0,0.71112,0.00026,18.048]
[1778864589771,24.79,79207.88,0.0,0.70933,0.00026,18.09882]
[1778864595814,24.78,79203.1,0.0,0.7081,0.00026,18.13362]
[1778864597827,24.78,79196.73,0.0,0.70643,0.00026,18.18026]
[1778864598834,24.78,79187.42,0.0,0.70397,0.00026,18.24806]
[1778864599841,24.78,79185.97,0.0,0.70359,0.00026,18.25857]
[1778864605146,24.78,79184.55,0.0,0.70322,0.00026,18.26859]
[1778864613939,24.78,79184.37,0.0,0.70323,0.00026,18.26422]
[1778864619987,24.78,79183.08,0.0,0.70291,0.00026,18.27295]
[1778864625286,24.77,79183.99,0.0,0.70317,0.00026,18.26581]
[1778864632066,24.77,79183.3,0.0,0.70301,0.00026,18.27032]
[1778864639115,24.77,79180.32,0.0,0.70224,0.00027,18.29118]
[1778864644151,24.77,79178.48,0.0,0.70177,0.00027,18.30384]
[1778864647171,24.76,79173.27,0.0,0.7004,0.00027,18.34092]
[1778864652206,24.76,79174.56,0.0,0.70076,0.00027,18.33119]
[1778864657241,24.76,79179.41,0.0,0.70207,0.00027,18.29587]
[1778864662276,24.76,79179.55,0.0,0.70212,0.00027,18.29443]
[1778864665570,24.76,79198.31,0.0,0.70708,0.00026,18.15782]
[1778864668318,24.75,79202.79,0.0,0.70827,0.00026,18.12468]
[1778864673356,24.75,79199.78,0.0,0.70752,0.00026,18.14156]
[1778864678390,24.75,79200.91,0.0,0.70784,0.00026,18.13278]
[1778864683424,24.75,79204.1,0.0,0.70869,0.00026,18.10877]
[1778864687453,24.75,79197.56,0.0,0.70699,0.00026,18.15656]
[1778864688459,24.75,79191.12,0.0,0.70529,0.00026,18.20363]
[1778864693495,24.75,79194.51,0.0,0.7062,0.00026,18.17854]
[1778864698530,24.74,79192.85,0.0,0.70577,0.00026,18.19031]
[1778864703565,24.74,79197.02,0.0,0.70688,0.00026,18.15957]
[1778864707593,24.74,79209.24,0.0,0.71009,0.00026,18.06913]
[1778864708601,24.74,79213.09,0.0,0.7111,0.00026,18.04043]
[1778864713635,24.74,79215.2,0.0,0.71166,0.00026,18.02446]
[1778864718670,24.74,79214.13,0.0,0.71139,0.00026,18.03231]
[1778864723710,24.74,79218.05,0.0,0.71242,0.00026,18.00285]
[1778864725993,24.74,79209.37,0.0,0.71015,0.00026,18.0676]
[1778864731766,24.74,79205.05,0.0,0.70906,0.00026,18.09441]
[1778864732776,24.74,79195.73,0.0,0.70661,0.00026,18.16308]
[1778864733780,24.74,79191.27,0.0,0.70543,0.00026,18.1957]
[1778864738815,24.74,79188.79,0.0,0.70478,0.00026,18.21373]
[1778864743850,24.74,79186.94,0.0,0.70429,0.00026,18.2272]
[1778864748887,24.74,79189.39,0.0,0.70494,0.00026,18.20941]
[1778864749893,24.74,79195.41,0.0,0.70653,0.00026,18.16538]
[1778864750900,24.74,79201.58,0.0,0.70815,0.00026,18.12001]
[1778864755936,24.74,79203.14,0.0,0.70856,0.00026,18.10864]
[1778864760972,24.74,79206.26,0.0,0.70937,0.00026,18.08584]
[1778864763994,24.74,79212.38,0.0,0.71097,0.00026,18.04038]
[1778864766013,24.74,79222.05,0.0,0.7135,0.00026,17.96785]
[1778864767020,24.74,79229.39,0.0,0.71541,0.00026,17.91239]
[1778864769036,24.74,79232.64,0.0,0.71625,0.00026,17.8878]
[1778864771059,24.74,79243.48,0.0,0.71905,0.00026,17.80494]
[1778864772064,24.74,79262.23,0.0,0.72388,0.00026,17.65955]
[1778864773070,24.74,79266.91,0.0,0.72507,0.00026,17.62291]
[1778864778105,24.74,79265.82,0.0,0.72481,0.00026,17.63111]
[1778864781129,24.74,79274.64,0.0,0.72706,0.00025,17.56141]
[1778864782148,24.74,79278.38,0.0,0.72802,0.00025,17.53172]
[1778864783152,24.74,79285.21,0.0,0.72975,0.00025,17.47739]
[1778864784155,24.73,79302.05,0.0,0.734,0.00025,17.34214]
[1778864785161,24.73,79298.24,0.0,0.73307,0.00025,17.37218]
[1778864788182,24.73,79304.36,0.0,0.73461,0.00025,17.32247]
[1778864793217,24.73,79295.91,0.0,0.73256,0.00025,17.38459]
[1778864794225,24.73,79288.02,0.0,0.73057,0.00025,17.44779]
[1778864795233,24.73,79289.82,0.0,0.73103,0.00025,17.43335]
[1778864796497,24.73,79277.53,0.0,0.72791,0.00025,17.53115]
[1778864798255,24.72,79274.36,0.0,0.72715,0.00025,17.55485]
[1778864800268,24.71,79281.58,0.0,0.72907,0.00025,17.49489]
[1778864804298,24.69,79275.18,0.0,0.72758,0.00025,17.54129]
[1778864805305,24.69,79267.15,0.0,0.72555,0.00026,17.60412]
[1778864806568,24.69,79258.74,0.0,0.72343,0.00026,17.6689]
[1778864808326,24.68,79256.56,0.0,0.72291,0.00026,17.68487]
[1778864810340,24.68,79247.67,0.0,0.72064,0.00026,17.75319]
[1778864812354,24.68,79254.21,0.0,0.72234,0.00026,17.70206]
[1778864815375,24.68,79255.34,0.0,0.72265,0.00026,17.69275]
[1778864820412,24.67,79249.24,0.0,0.7211,0.00026,17.73943]
[1778864822424,24.67,79256.08,0.0,0.72287,0.00026,17.68596]
[1778864827459,24.67,79256.21,0.0,0.72292,0.00026,17.68436]
[1778864832494,24.67,79254.59,0.0,0.72252,0.00026,17.69642]
[1778864833504,24.67,79263.81,0.0,0.72489,0.00026,17.62412]
[1778864834511,24.67,79264.77,0.0,0.72514,0.00026,17.61653]
[1778864839546,24.66,79262.28,0.0,0.72451,0.00026,17.63582]
[1778864844583,24.66,79252.24,0.0,0.72198,0.00026,17.71268]
[1778864845588,24.66,79250.05,0.0,0.72142,0.00026,17.72957]
[1778864850629,24.66,79244.05,0.0,0.71989,0.00026,17.77568]
[1778864852637,24.65,79255.91,0.0,0.72299,0.00026,17.67818]
[1778864854653,24.65,79261.1,0.0,0.72434,0.00026,17.63717]
[1778864859689,24.65,79263.69,0.0,0.72502,0.00026,17.61619]
[1778864864731,24.65,79262.57,0.0,0.72475,0.00026,17.62443]
[1778864869759,24.65,79262.41,0.0,0.72474,0.00026,17.625]
[1778864873787,24.64,79248.77,0.0,0.72124,0.00026,17.73131]
[1778864874801,24.64,79241.97,0.0,0.71948,0.00026,17.78394]
[1778864875802,24.64,79236.2,0.0,0.71798,0.00026,17.8283]
[1778864877816,24.64,79231.31,0.0,0.71672,0.00026,17.86561]
[1778864881848,24.64,79224.54,0.0,0.71497,0.00026,17.91674]
[1778864887134,24.64,79227.5,0.0,0.71577,0.00026,17.89345]
[1778864892922,24.63,79226.96,0.0,0.71565,0.00026,17.89679]
[1778864893928,24.63,79234.36,0.0,0.71758,0.00026,17.84007]
[1778864894935,24.63,79234.24,0.0,0.71755,0.00026,17.84092]
[1778864907275,24.63,79234.19,0.0,0.71757,0.00026,17.84041]
[1778864913063,24.63,79231.86,0.0,0.71702,0.00026,17.85277]
[1778864915078,24.63,79241.23,0.0,0.71946,0.00026,17.78052]
[1778864916084,24.63,79244.33,0.0,0.72026,0.00026,17.75653]
[1778864924141,24.63,79241.51,0.0,0.71953,0.00026,17.77846]
[1778864929175,24.62,79243.91,0.0,0.72018,0.00026,17.75905]
[1778864934212,24.62,79243.05,0.0,0.71998,0.00026,17.76493]
[1778864937232,24.62,79250.27,0.0,0.72186,0.00026,17.7084]
[1778864940253,24.61,79241.38,0.0,0.71962,0.00026,17.77577]
[1778864943274,24.61,79250.48,0.0,0.72198,0.00026,17.70479]
[1778864945292,24.61,79255.01,0.0,0.72318,0.00026,17.66838]
[1778864950325,24.6,79258.01,0.0,0.72399,0.00026,17.64363]
[1778864955359,24.6,79253.51,0.0,0.72285,0.00026,17.67845]
[1778864957639,24.6,79246.92,0.0,0.72115,0.00026,17.72973]
[1778864963415,24.6,79241.47,0.0,0.71975,0.00026,17.77168]
[1778864968451,24.6,79237.54,0.0,0.71875,0.00026,17.80154]
[1778864971472,24.59,79248.92,0.0,0.72175,0.00026,17.7077]
[1778864972479,24.59,79251.24,0.0,0.72236,0.00026,17.68944]
[1778864976507,24.59,79239.92,0.0,0.71944,0.00026,17.77711]
[1778864977781,24.59,79234.35,0.0,0.71799,0.00026,17.82011]
[1778864983556,24.59,79234.42,0.0,0.71801,0.00026,17.81939]
[1778864988592,24.59,79232.39,0.0,0.71749,0.00026,17.83484]
[1778864993628,24.59,79231.58,0.0,0.71728,0.00026,17.84091]
[1778864998662,24.59,79229.88,0.0,0.71685,0.00026,17.85374]
[1778865000676,24.59,79237.23,0.0,0.71876,0.00026,17.79709]
[1778865002690,24.59,79239.09,0.0,0.71925,0.00026,17.78274]
[1778865005712,24.59,79233.54,0.0,0.7178,0.00026,17.82559]
[1778865007997,24.59,79219.88,0.0,0.71424,0.00026,17.92989]
[1778865010746,24.59,79226.52,0.0,0.71598,0.00026,17.87911]
[1778865011754,24.59,79232.62,0.0,0.71758,0.00026,17.83226]
[1778865013768,24.59,79236.42,0.0,0.71857,0.00026,17.80295]
[1778865018804,24.59,79233.95,0.0,0.71793,0.00026,17.82191]
[1778865023840,24.59,79235.75,0.0,0.7184,0.00026,17.80791]
[1778865028874,24.59,79241.12,0.0,0.7198,0.00026,17.76632]
[1778865033909,24.58,79240.55,0.0,0.71969,0.00026,17.76556]
[1778865035924,24.58,79246.68,0.0,0.72129,0.00026,17.7177]
[1778865039950,24.58,79240.59,0.0,0.71973,0.00026,17.7646]
[1778865044990,24.58,79236.74,0.0,0.71874,0.00026,17.79397]
[1778865048279,24.58,79229.7,0.0,0.71691,0.00026,17.84804]
[1778865052039,24.58,79223.57,0.0,0.71531,0.00026,17.89477]
[1778865053046,24.58,79216.37,0.0,0.71343,0.00026,17.94943]
[1778865054053,24.58,79217.05,0.0,0.71361,0.00026,17.94414]
[1778865059088,24.57,79215.5,0.0,0.71322,0.00026,17.9552]
[1778865064122,24.57,79221.85,0.0,0.71491,0.00026,17.90625]
[1778865069157,24.57,79221.8,0.0,0.71492,0.00026,17.90613]
[1778865074194,24.57,79226.87,0.0,0.71625,0.00026,17.8671]
[1778865076206,24.57,79231.66,0.0,0.71751,0.00026,17.83029]
[1778865081241,24.57,79232.41,0.0,0.71771,0.00026,17.82428]
[1778865086276,24.57,79229.81,0.0,0.71704,0.00026,17.84415]
[1778865091311,24.57,79233.84,0.0,0.71813,0.00026,17.80813]
[1778865096348,24.57,79237.21,0.0,0.71901,0.00026,17.78208]
[1778865099370,24.57,79243.2,0.0,0.72057,0.00026,17.73531]
[1778865102388,24.56,79246.92,0.0,0.72154,0.00026,17.7061]
[1778865108708,24.56,79238.23,0.0,0.7193,0.00026,17.77314]
[1778865111450,24.56,79231.31,0.0,0.71751,0.00026,17.82642]
[1778865116488,24.56,79229.92,0.0,0.71715,0.00026,17.83679]
[1778865121522,24.56,79227.89,0.0,0.71664,0.00026,17.85201]
[1778865126557,24.56,79225.11,0.0,0.71592,0.00026,17.87286]
[1778865131596,24.55,79225.14,0.0,0.71595,0.00026,17.87208]
[1778865134617,24.55,79238.12,0.0,0.71935,0.00026,17.77166]
[1778865135625,24.55,79243.29,0.0,0.7207,0.00026,17.73138]
[1778865138961,24.55,79243.83,0.0,0.72085,0.00026,17.72689]
[1778865144687,24.55,79244.68,0.0,0.72108,0.00026,17.7199]
[1778865150729,24.55,79248.52,0.0,0.7221,0.00026,17.68935]
[1778865155764,24.55,79254.05,0.0,0.72358,0.00026,17.6404]
[1778865160799,24.54,79257.78,0.0,0.72456,0.00026,17.61059]
[1778865165834,24.54,79259.26,0.0,0.72495,0.00026,17.59855]
[1778865170870,24.54,79251.63,0.0,0.72299,0.00026,17.65833]
[1778865171876,24.54,79250.15,0.0,0.72261,0.00026,17.66998]
[1778865176912,24.54,79246.94,0.0,0.72177,0.00026,17.69527]
[1778865181946,24.54,79244.7,0.0,0.72118,0.00026,17.71293]
[1778865186981,24.54,79238.9,0.0,0.71968,0.00026,17.75812]
[1778865189317,24.54,79218.14,0.0,0.71425,0.00026,17.91765]
[1778865191009,24.54,79208.79,0.0,0.71178,0.00026,17.98856]
[1778865194036,24.54,79200.79,0.0,0.70967,0.00026,18.04868]
[1778865199387,24.54,79201.67,0.0,0.70991,0.00026,18.04189]
[1778865205110,24.54,79200.81,0.0,0.70969,0.00026,18.04804]
[1778865207124,24.54,79196.91,0.0,0.70866,0.00027,18.077]
[1778865208132,24.54,79190.5,0.0,0.70696,0.00027,18.12462]
[1778865210145,24.54,79188.67,0.0,0.70648,0.00027,18.13802]
[1778865215182,24.54,79190.16,0.0,0.70693,0.00027,18.12155]
[1778865217194,24.54,79181.62,0.0,0.70465,0.00027,18.18445]
[1778865222231,24.54,79182.14,0.0,0.7048,0.00027,18.18048]
[1778865227265,24.54,79178.76,0.0,0.7039,0.00027,18.2051]
[1778865232300,24.53,79176.54,0.0,0.70331,0.00027,18.2212]
[1778865237335,24.53,79177.91,0.0,0.70368,0.00027,18.21107]
[1778865242369,24.53,79177.22,0.0,0.7035,0.00027,18.21604]
[1778865247405,24.53,79178.96,0.0,0.70397,0.00027,18.20314]
[1778865252441,24.53,79177.98,0.0,0.70371,0.00027,18.21014]
[1778865257476,24.53,79174.8,0.0,0.70286,0.00027,18.23331]
[1778865262512,24.53,79174.09,0.0,0.70268,0.00027,18.23833]
[1778865267547,24.53,79172.46,0.0,0.70225,0.00027,18.25004]
[1778865272582,24.53,79171.75,0.0,0.7021,0.00027,18.25009]
[1778865276611,24.53,79178.29,0.0,0.70385,0.00027,18.20232]
[1778865278625,24.53,79184.42,0.0,0.7055,0.00027,18.15716]
[1778865284667,24.53,79189.48,0.0,0.70686,0.00027,18.11942]
[1778865290026,24.52,79196.67,0.0,0.70879,0.00027,18.06555]
[1778865293732,24.52,79204.75,0.0,0.71094,0.00026,18.00474]
[1778865295746,24.52,79209.56,0.0,0.71221,0.00026,17.96835]
[1778865300781,24.52,79209.8,0.0,0.71228,0.00026,17.96632]
[1778865305820,24.52,79210.88,0.0,0.71259,0.00026,17.95763]
[1778865310851,24.52,79211.94,0.0,0.71289,0.00026,17.94887]
[1778865314879,24.51,79217.63,0.0,0.71441,0.00026,17.90505]
[1778865320243,24.51,79219.41,0.0,0.7149,0.00026,17.89081]
[1778865326965,24.51,79219.54,0.0,0.71496,0.00026,17.88899]
[1778865332000,24.5,79221.83,0.0,0.71563,0.00026,17.86571]
[1778865337035,24.5,79225.03,0.0,0.71648,0.00026,17.8406]
[1778865342070,24.5,79234.56,0.0,0.71899,0.00026,17.76659]
[1778865344084,24.5,79232.28,0.0,0.7184,0.00026,17.78423]
[1778865349120,24.5,79230.27,0.0,0.71789,0.00026,17.79926]
[1778865354155,24.5,79229.54,0.0,0.71771,0.00026,17.80443]
[1778865359192,24.49,79228.24,0.0,0.71739,0.00026,17.81394]
[1778865364225,24.49,79229.98,0.0,0.71786,0.00026,17.79997]
[1778865369260,24.49,79228.69,0.0,0.71756,0.00026,17.80886]
[1778865374295,24.48,79230.38,0.0,0.71804,0.00026,17.79476]
[1778865379329,24.48,79235.26,0.0,0.71934,0.00026,17.75602]
[1778865384365,24.48,79235.28,0.0,0.71937,0.00026,17.7552]
[1778865389401,24.47,79233.42,0.0,0.71891,0.00026,17.76899]
[1778865392421,24.47,79227.22,0.0,0.71733,0.00026,17.81175]
[1778865397456,24.47,79227.31,0.0,0.71736,0.00026,17.81068]
[1778865398463,24.47,79220.21,0.0,0.7155,0.00026,17.86534]
[1778865399470,24.47,79217.76,0.0,0.71485,0.00026,17.88408]
[1778865407526,24.47,79214.66,0.0,0.71405,0.00026,17.90726]
[1778865412566,24.47,79215.54,0.0,0.7143,0.00026,17.90009]
[1778865416591,24.46,79209.47,0.0,0.71271,0.00026,17.94585]
[1778865421626,24.46,79206.1,0.0,0.71185,0.00026,17.97055]
[1778865426661,24.46,79204.46,0.0,0.71144,0.00027,17.98221]
[1778865431696,24.45,79205.16,0.0,0.71165,0.00027,17.97615]
[1778865435725,24.45,79197.55,0.0,0.70964,0.00027,18.03322]
[1778865436733,24.45,79195.56,0.0,0.70911,0.00027,18.04802]
[1778865441767,24.45,79195.33,0.0,0.70908,0.00027,18.04901]
[1778865443782,24.45,79189.37,0.0,0.7075,0.00027,18.0932]
[1778865448816,24.44,79193.05,0.0,0.70851,0.00027,18.06498]
[1778865453851,24.44,79195.76,0.0,0.70929,0.00027,18.03909]
[1778865458886,24.44,79196.23,0.0,0.70943,0.00027,18.03505]
[1778865463924,24.44,79196.4,0.0,0.7095,0.00027,18.03324]
[1778865465936,24.43,79190.69,0.0,0.70798,0.00027,18.07575]
[1778865471295,24.43,79187.88,0.0,0.70725,0.00027,18.09608]
[1778865477019,24.43,79187.22,0.0,0.7071,0.00027,18.10038]
[1778865482053,24.43,79192.73,0.0,0.70858,0.00027,18.05884]
[1778865485077,24.43,79199.27,0.0,0.71033,0.00027,18.00949]
[1778865490120,24.42,79188.59,0.0,0.7075,0.00027,18.08918]
[1778865491439,24.42,79183.33,0.0,0.7061,0.00027,18.128]
[1778865497173,24.42,79180.59,0.0,0.70537,0.00027,18.14809]
[1778865501507,24.42,79185.15,0.0,0.7066,0.00027,18.11416]
[1778865507243,24.42,79183.77,0.0,0.70623,0.00027,18.12434]
[1778865511580,24.42,79187.16,0.0,0.70719,0.00027,18.09371]
[1778865517313,24.42,79188.1,0.0,0.70745,0.00027,18.08672]
[1778865522352,24.42,79189.27,0.0,0.70776,0.00027,18.07784]
[1778865527383,24.42,79192.85,0.0,0.70873,0.00027,18.0509]
[1778865531719,24.42,79200.27,0.0,0.7107,0.00027,17.99503]
[1778865538460,24.42,79201.89,0.0,0.71113,0.00027,17.98283]
[1778865543497,24.42,79202.6,0.0,0.71132,0.00027,17.97745]
[1778865545509,24.42,79187.4,0.0,0.70727,0.00027,18.09158]
[1778865546517,24.42,79184.4,0.0,0.70647,0.00027,18.11379]
[1778865551868,24.41,79184.77,0.0,0.70659,0.00027,18.11045]
[1778865557592,24.41,79185.31,0.0,0.70676,0.00027,18.1058]
[1778865559607,24.41,79192.37,0.0,0.70865,0.00027,18.05292]
[1778865564642,24.41,79196.82,0.0,0.70985,0.00027,18.01931]
[1778865568669,24.41,79202.34,0.0,0.71132,0.00027,17.97756]
[1778865573706,24.41,79206.47,0.0,0.71246,0.00027,17.94116]
[1778865578740,24.41,79209.63,0.0,0.71331,0.00027,17.91669]
[1778865580755,24.41,79216.86,0.0,0.71523,0.00026,17.86114]
[1778865583775,24.41,79218.75,0.0,0.71574,0.00026,17.84631]
[1778865588812,24.4,79219.65,0.0,0.71599,0.00026,17.83893]
[1778865593846,24.4,79220.52,0.0,0.71623,0.00026,17.83183]
[1778865598885,24.4,79220.56,0.0,0.71625,0.00026,17.83114]
[1778865603916,24.4,79221.62,0.0,0.71655,0.00026,17.82261]
[1778865607946,24.4,79212.07,0.0,0.71403,0.00026,17.89574]
[1778865612985,24.39,79211.38,0.0,0.71387,0.00026,17.90037]
[1778865618017,24.39,79213.65,0.0,0.71449,0.00026,17.8824]
[1778865623053,24.39,79213.82,0.0,0.71455,0.00026,17.88057]
[1778865628091,24.39,79203.94,0.0,0.71195,0.00027,17.95558]
[1778865629095,24.39,79205.1,0.0,0.71226,0.00027,17.94674]
[1778865634129,24.39,79226.51,0.0,0.71797,0.00026,17.77679]
[1778865635136,24.39,79232.28,0.0,0.71949,0.00026,17.73186]
[1778865639164,24.38,79231.43,0.0,0.71927,0.00026,17.73817]
[1778865644199,24.38,79229.33,0.0,0.71875,0.00026,17.75383]
[1778865649238,24.38,79227.75,0.0,0.71835,0.00026,17.76538]
[1778865654274,24.38,79220.63,0.0,0.71649,0.00026,17.82015]
[1778865659310,24.37,79219.67,0.0,0.71626,0.00026,17.82703]
[1778865664346,24.37,79221.21,0.0,0.71668,0.00026,17.8146]
[1778865669380,24.37,79218.58,0.0,0.716,0.00026,17.83444]
[1778865674422,24.37,79219.14,0.0,0.71617,0.00026,17.82964]
[1778865679467,24.37,79219.6,0.0,0.7163,0.00026,17.82586]
[1778865684501,24.37,79213.44,0.0,0.71468,0.00026,17.8728]
[1778865689535,24.36,79213.54,0.0,0.71471,0.00026,17.87192]
[1778865694569,24.36,79214.15,0.0,0.71492,0.00026,17.86206]
[1778865696584,24.36,79203.26,0.0,0.71203,0.00027,17.94531]
[1778865697590,24.36,79200.72,0.0,0.71135,0.00027,17.96451]
[1778865702927,24.36,79204.84,0.0,0.71247,0.00027,17.93265]
[1778865708667,24.36,79207.52,0.0,0.7132,0.00027,17.91163]
[1778865712997,24.36,79213.86,0.0,0.71489,0.00027,17.86269]
[1778865718739,24.35,79213.44,0.0,0.7148,0.00027,17.8653]
[1778865724779,24.35,79212.67,0.0,0.71462,0.00027,17.87053]
[1778865729819,24.35,79214.01,0.0,0.71499,0.00027,17.85976]
[1778865735860,24.35,79217.55,0.0,0.71594,0.00026,17.83218]
[1778865740894,24.35,79217.4,0.0,0.71591,0.00026,17.83316]
[1778865745929,24.35,79219.96,0.0,0.71659,0.00026,17.81326]
[1778865749957,24.35,79226.48,0.0,0.71832,0.00026,17.76243]
[1778865750964,24.35,79227.15,0.0,0.7185,0.00026,17.75709]
[1778865755999,24.34,79227.13,0.0,0.71855,0.00026,17.75155]
[1778865761037,24.34,79231.1,0.0,0.71962,0.00026,17.71975]
[1778865766071,24.34,79232.06,0.0,0.7199,0.00026,17.71142]
[1778865771108,24.33,79234.63,0.0,0.7206,0.00026,17.69051]
[1778865776143,24.33,79236.29,0.0,0.72106,0.00026,17.67694]
[1778865778161,24.33,79246.82,0.0,0.72382,0.00026,17.59347]
[1778865779165,24.33,79253.44,0.0,0.72555,0.00026,17.54052]
[1778865781178,24.32,79259.55,0.0,0.7272,0.00026,17.48957]
[1778865785328,24.29,79271.85,0.0,0.73063,0.00026,17.38243]
[1778865786264,24.29,79271.85,0.0,0.73067,0.00026,17.38097]
[1778865788278,24.29,79277.62,0.0,0.73216,0.00026,17.3338]
[1778865793559,24.27,79276.46,0.0,0.73197,0.00026,17.33999]
[1778865796334,24.27,79270.0,0.0,0.73036,0.00026,17.3907]
[1778865798348,24.26,79269.29,0.0,0.73021,0.00026,17.3953]
[1778865803632,24.26,79268.06,0.0,0.72991,0.00026,17.40468]
[1778865808418,24.25,79261.88,0.0,0.7284,0.00026,17.45188]
[1778865813703,24.24,79264.58,0.0,0.72917,0.00026,17.42397]
[1778865819496,24.24,79264.5,0.0,0.72918,0.00026,17.42386]
[1778865824530,24.24,79269.53,0.0,0.7305,0.00026,17.38231]
[1778865829566,24.24,79269.38,0.0,0.73048,0.00026,17.38299]
[1778865834600,24.24,79268.55,0.0,0.73028,0.00026,17.38918]
[1778865839635,24.23,79267.58,0.0,0.73005,0.00026,17.39646]
[1778865844670,24.23,79269.99,0.0,0.73069,0.00026,17.3762]
[1778865846684,24.23,79275.75,0.0,0.73219,0.00026,17.32881]
[1778865849705,24.23,79277.9,0.0,0.73278,0.00026,17.31008]
[1778865854744,24.21,79281.93,0.0,0.73398,0.00026,17.27169]
[1778865856756,24.2,79287.61,0.0,0.73552,0.00026,17.22195]
[1778865858770,24.18,79286.65,0.0,0.73539,0.00026,17.22591]
[1778865860783,24.17,79282.15,0.0,0.7343,0.00026,17.261]
[1778865865823,24.17,79280.57,0.0,0.73393,0.00026,17.27294]
[1778865870854,24.17,79279.69,0.0,0.73373,0.00026,17.27916]
[1778865875889,24.16,79284.56,0.0,0.73506,0.00026,17.23295]
[1778865876895,24.16,79292.94,0.0,0.73723,0.00026,17.16261]
[1778865877902,24.15,79298.84,0.0,0.7388,0.00026,17.11098]
[1778865879917,24.14,79292.82,0.0,0.73736,0.00026,17.15812]
[1778865882937,24.14,79290.52,0.0,0.73679,0.00026,17.17665]
[1778865885959,24.14,79282.75,0.0,0.73481,0.00026,17.24069]
[1778865887973,24.13,79280.59,0.0,0.73426,0.00026,17.25816]
[1778865892001,24.13,79275.19,0.0,0.73289,0.00026,17.30209]
[1778865895021,24.13,79270.27,0.0,0.73163,0.00026,17.34207]
[1778865900059,24.13,79270.97,0.0,0.73184,0.00026,17.33536]
[1778865905094,24.12,79271.83,0.0,0.7321,0.00026,17.32726]
[1778865907108,24.12,79274.85,0.0,0.73289,0.00026,17.30202]
[1778865912142,24.12,79273.3,0.0,0.73251,0.00026,17.314]
[1778865913149,24.12,79280.23,0.0,0.73432,0.00026,17.25639]
[1778865914156,24.12,79287.54,0.0,0.73621,0.00026,17.19535]
[1778865915166,24.12,79288.9,0.0,0.73657,0.00026,17.18375]
[1778865919192,24.11,79295.91,0.0,0.73839,0.00026,17.12414]
[1778865921205,24.1,79299.1,0.0,0.7393,0.00026,17.09441]
[1778865926241,24.09,79296.56,0.0,0.73872,0.00026,17.11317]
[1778865931280,24.06,79301.89,0.0,0.74041,0.00026,17.05356]
[1778865936311,24.06,79299.32,0.0,0.73979,0.00026,17.07419]
[1778865939331,24.05,79293.4,0.0,0.73828,0.00026,17.12357]
[1778865944367,24.05,79292.88,0.0,0.73817,0.00026,17.12725]
[1778865949403,24.05,79291.74,0.0,0.7379,0.00026,17.13613]
[1778865954437,24.05,79291.96,0.0,0.73797,0.00026,17.13369]
[1778865959472,24.05,79291.64,0.0,0.7379,0.00026,17.13597]
[1778865962493,24.04,79300.64,0.0,0.74023,0.00026,17.05968]
[1778865964766,24.04,79302.79,0.0,0.74078,0.00026,17.04121]
[1778865969551,24.04,79309.38,0.0,0.74248,0.00026,16.98464]
[1778865971569,24.04,79315.71,0.0,0.74411,0.00025,16.93005]
[1778865974839,24.04,79324.22,0.0,0.74626,0.00025,16.85708]
[1778865977607,24.04,79329.79,0.0,0.74768,0.00025,16.80871]
[1778865982642,24.04,79329.47,0.0,0.74761,0.00025,16.81094]
[1778865987679,24.04,79334.49,0.0,0.7489,0.00025,16.76683]
[1778865992716,24.03,79336.71,0.0,0.74951,0.00025,16.74186]
[1778865997752,24.03,79340.4,0.0,0.75045,0.00025,16.70926]
[1778866002787,24.03,79352.15,0.0,0.75341,0.00025,16.60585]
[1778866003793,24.03,79354.79,0.0,0.75407,0.00025,16.58251]
[1778866008828,24.03,79348.8,0.0,0.75259,0.00025,16.63455]
[1778866010846,24.03,79338.47,0.0,0.75001,0.00025,16.72476]
[1778866011854,24.03,79332.2,0.0,0.74843,0.00025,16.77925]
[1778866015122,24.03,79332.96,0.0,0.74863,0.00025,16.77238]
[1778866017897,24.03,79321.18,0.0,0.74565,0.00025,16.87402]
[1778866018915,24.03,79321.0,0.0,0.74562,0.00025,16.87521]
[1778866023955,24.02,79322.97,0.0,0.74614,0.00025,16.85738]
[1778866027978,24.02,79316.14,0.0,0.74442,0.00025,16.91581]
[1778866031000,24.02,79307.09,0.0,0.74211,0.00026,16.99306]
[1778866032011,24.02,79297.1,0.0,0.73956,0.00026,17.07779]
[1778866033016,24.02,79292.39,0.0,0.73835,0.00026,17.11747]
[1778866038049,24.02,79296.14,0.0,0.73933,0.00026,17.08528]
[1778866043085,24.02,79295.05,0.0,0.73907,0.00026,17.09394]
[1778866045332,24.02,79289.02,0.0,0.73752,0.00026,17.14459]
[1778866049127,24.01,79282.12,0.0,0.73575,0.00026,17.20205]
[1778866052158,24.01,79290.39,0.0,0.73793,0.00026,17.12731]
[1778866053156,24.01,79293.83,0.0,0.73882,0.00026,17.09814]
[1778866055470,24.01,79303.28,0.0,0.74126,0.00026,17.01789]
[1778866057185,24.01,79304.82,0.0,0.74166,0.00026,17.00438]
[1778866062219,24.01,79329.17,0.0,0.74788,0.00025,16.79435]
[1778866063227,24.01,79335.23,0.0,0.74941,0.00025,16.7416]
[1778866068261,24.01,79338.63,0.0,0.75028,0.00025,16.7113]
[1778866073297,24.01,79343.9,0.0,0.75162,0.00025,16.66491]
[1778866078333,24.01,79349.11,0.0,0.75292,0.00025,16.61923]
[1778866082361,24.01,79361.75,0.0,0.75607,0.00025,16.50779]
[1778866083368,24.01,79366.69,0.0,0.75729,0.00025,16.46395]
[1778866088408,24.0,79365.07,0.0,0.7569,0.00025,16.47802]
[1778866093443,24.0,79364.32,0.0,0.75673,0.00025,16.48427]
[1778866098477,24.0,79364.4,0.0,0.75675,0.00025,16.48336]
[1778866103515,24.0,79372.37,0.0,0.75873,0.00025,16.41219]
[1778866105526,24.0,79381.14,0.0,0.7609,0.00025,16.33331]
[1778866110562,24.0,79379.62,0.0,0.76055,0.00025,16.34601]
[1778866112577,24.0,79385.25,0.0,0.76199,0.00024,16.28976]
[1778866114589,23.99,79387.82,0.0,0.76263,0.00024,16.26631]
[1778866118617,23.99,79394.2,0.0,0.76421,0.00024,16.20815]
[1778866123652,23.99,79396.59,0.0,0.7648,0.00024,16.18595]
[1778866128693,23.99,79398.85,0.0,0.76537,0.00024,16.16498]
[1778866133727,23.99,79399.14,0.0,0.76545,0.00024,16.16199]
[1778866138761,23.99,79400.35,0.0,0.76575,0.00024,16.15062]
[1778866143796,23.99,79400.26,0.0,0.76574,0.00024,16.1511]
[1778866147836,23.99,79384.93,0.0,0.76201,0.00025,16.28924]
[1778866148846,23.99,79378.95,0.0,0.76054,0.00025,16.34286]
[1778866151862,23.98,79384.28,0.0,0.76185,0.00025,16.2948]
[1778866156897,23.98,79380.19,0.0,0.76087,0.00025,16.33079]
[1778866161932,23.98,79375.74,0.0,0.75978,0.00025,16.3703]
[1778866164967,23.98,79351.03,0.0,0.75366,0.00025,16.5894]
[1778866166256,23.98,79343.17,0.0,0.7517,0.00025,16.6583]
[1778866167979,23.98,79337.34,0.0,0.75023,0.00025,16.70938]
[1778866173017,23.98,79335.88,0.0,0.7499,0.00025,16.71701]
[1778866178052,23.98,79336.23,0.0,0.74999,0.00025,16.71394]
[1778866179062,23.98,79328.67,0.0,0.74809,0.00025,16.77967]
[1778866184094,23.98,79331.72,0.0,0.74886,0.00025,16.75288]
[1778866189128,23.98,79332.52,0.0,0.74907,0.00025,16.74566]
[1778866194164,23.98,79333.05,0.0,0.74922,0.00025,16.74079]
[1778866199199,23.98,79330.83,0.0,0.74866,0.00025,16.75986]
[1778866203227,23.98,79330.6,0.0,0.74861,0.00025,16.76148]
[1778866205248,23.98,79331.16,0.0,0.74876,0.00025,16.75634]
[1778866206536,23.97,79338.9,0.0,0.75072,0.00025,16.68867]
[1778866207255,23.97,79338.9,0.0,0.75072,0.00025,16.68857]
[1778866212290,23.97,79342.13,0.0,0.75155,0.00025,16.65986]
[1778866218332,23.97,79343.07,0.0,0.75179,0.00025,16.6513]
[1778866221355,23.97,79350.13,0.0,0.75356,0.00025,16.58909]
[1778866223367,23.97,79355.02,0.0,0.75479,0.00025,16.54583]
[1778866226681,23.97,79348.53,0.0,0.75317,0.00025,16.60297]
[1778866230430,23.97,79343.03,0.0,0.75179,0.00025,16.65135]
[1778866232432,23.97,79332.34,0.0,0.74914,0.00025,16.73963]
[1778866233440,23.97,79333.0,0.0,0.74931,0.00025,16.73383]
[1778866236750,23.97,79341.06,0.0,0.75134,0.00025,16.66325]
[1778866238474,23.97,79348.27,0.0,0.75318,0.00025,16.5988]
[1778866242502,23.97,79339.69,0.0,0.75103,0.00025,16.67412]
[1778866243510,23.97,79335.26,0.0,0.74991,0.00025,16.71286]
[1778866248545,23.97,79334.7,0.0,0.74978,0.00025,16.71756]
[1778866250558,23.97,79329.06,0.0,0.74836,0.00025,16.76652]
[1778866255594,23.96,79331.74,0.0,0.74905,0.00025,16.74288]
[1778866260628,23.96,79331.41,0.0,0.74897,0.00025,16.74536]
[1778866262642,23.96,79336.83,0.0,0.75035,0.00025,16.6978]
[1778866267677,23.96,79332.35,0.0,0.74923,0.00025,16.73657]
[1778866272713,23.96,79331.34,0.0,0.74899,0.00025,16.74493]
[1778866277750,23.96,79334.81,0.0,0.74987,0.00025,16.71428]
[1778866282784,23.96,79335.4,0.0,0.75003,0.00025,16.70879]
[1778866285805,23.96,79346.63,0.0,0.75286,0.00025,16.61005]
[1778866287826,23.96,79349.63,0.0,0.75362,0.00025,16.58342]
[1778866291846,23.96,79340.28,0.0,0.75132,0.00025,16.6602]
[1778866292850,23.96,79340.89,0.0,0.75148,0.00025,16.65478]
[1778866297177,23.95,79349.55,0.0,0.75366,0.00025,16.57839]
[1778866302924,23.95,79350.49,0.0,0.7539,0.00025,16.57001]
[1778866304938,23.95,79353.9,0.0,0.75475,0.00025,16.53974]
[1778866309973,23.95,79355.42,0.0,0.75516,0.00025,16.52532]
[1778866314002,23.95,79361.13,0.0,0.7566,0.00025,16.47403]
[1778866319037,23.95,79357.89,0.0,0.7558,0.00025,16.50233]
[1778866324073,23.95,79357.8,0.0,0.75579,0.00025,16.50293]
[1778866329107,23.94,79363.0,0.0,0.75711,0.00025,16.45578]
[1778866334142,23.94,79364.2,0.0,0.75743,0.00025,16.44419]
[1778866337463,23.94,79357.99,0.0,0.7559,0.00025,16.49882]
[1778866343211,23.94,79358.04,0.0,0.75594,0.00025,16.49747]
[1778866348246,23.93,79363.3,0.0,0.75727,0.00025,16.44988]
[1778866350260,23.93,79369.62,0.0,0.75884,0.00025,16.39326]
[1778866355296,23.93,79368.67,0.0,0.75865,0.00025,16.39658]
[1778866360329,23.93,79368.79,0.0,0.75869,0.00025,16.39515]
[1778866365364,23.93,79366.96,0.0,0.75825,0.00025,16.41115]
[1778866370400,23.93,79371.83,0.0,0.75946,0.00025,16.3672]
[1778866374432,23.93,79374.07,0.0,0.76001,0.00025,16.34735]
[1778866379464,23.93,79371.9,0.0,0.75945,0.00025,16.3676]
[1778866384499,23.93,79370.88,0.0,0.7592,0.00025,16.37678]
[1778866389536,23.93,79371.22,0.0,0.75928,0.00025,16.37384]
[1778866394577,23.93,79364.72,0.0,0.75767,0.00025,16.43206]
[1778866396585,23.93,79363.48,0.0,0.75736,0.00025,16.44304]
[1778866397885,23.93,79372.37,0.0,0.75957,0.00025,16.36352]
[1778866399606,23.93,79372.62,0.0,0.75963,0.00025,16.36122]
[1778866404641,23.93,79377.33,0.0,0.7608,0.00025,16.31861]
[1778866406657,23.93,79387.18,0.0,0.76323,0.00025,16.22977]
[1778866407956,23.93,79393.13,0.0,0.76469,0.00024,16.17573]
[1778866413706,23.93,79400.54,0.0,0.76656,0.00024,16.10241]
[1778866418739,23.93,79399.51,0.0,0.76632,0.00024,16.11142]
[1778866423782,23.93,79399.28,0.0,0.76628,0.00024,16.11286]
[1778866426799,23.93,79408.06,0.0,0.7684,0.00024,16.03302]
[1778866431831,23.93,79407.87,0.0,0.76836,0.00024,16.03465]
[1778866436865,23.93,79407.52,0.0,0.76828,0.00024,16.03762]
[1778866441901,23.93,79408.26,0.0,0.76847,0.00024,16.03056]
[1778866445930,23.93,79394.31,0.0,0.76508,0.00024,16.15742]
[1778866446937,23.93,79400.47,0.0,0.76658,0.00024,16.1014]
[1778866448956,23.92,79405.29,0.0,0.76776,0.00024,16.05717]
[1778866453987,23.92,79405.4,0.0,0.7678,0.00024,16.05568]
[1778866456016,23.92,79412.35,0.0,0.76949,0.00024,15.99173]
[1778866461035,23.92,79412.72,0.0,0.76959,0.00024,15.98822]
[1778866465064,23.92,79418.2,0.0,0.7709,0.00024,15.93798]
[1778866467077,23.92,79408.12,0.0,0.76847,0.00024,16.03043]
[1778866468386,23.92,79405.19,0.0,0.76776,0.00024,16.05714]
[1778866474126,23.92,79406.71,0.0,0.76819,0.00024,16.03743]
[1778866476139,23.92,79396.67,0.0,0.76575,0.00024,16.12893]
[1778866480170,23.92,79396.41,0.0,0.76569,0.00024,16.13111]
[1778866483190,23.92,79403.76,0.0,0.76749,0.00024,16.06393]
[1778866488535,23.92,79401.12,0.0,0.76686,0.00024,16.08741]
[1778866494267,23.92,79400.33,0.0,0.76669,0.00024,16.09391]
[1778866499306,23.91,79404.54,0.0,0.76773,0.00024,16.05487]
[1778866503335,23.91,79410.49,0.0,0.76918,0.00024,16.00005]
[1778866506359,23.91,79420.39,0.0,0.77157,0.00024,15.90894]
[1778866507367,23.91,79423.03,0.0,0.77221,0.00024,15.88442]
[1778866512415,23.91,79421.15,0.0,0.77177,0.00024,15.90117]
[1778866514418,23.91,79415.92,0.0,0.77051,0.00024,15.94929]
[1778866515424,23.91,79421.4,0.0,0.77183,0.00024,15.89881]
[1778866517452,23.91,79424.15,0.0,0.7725,0.00024,15.87318]
[1778866522478,23.91,79425.13,0.0,0.77275,0.00024,15.86381]
[1778866527515,23.91,79427.36,0.0,0.77329,0.00024,15.84264]
[1778866528818,23.91,79420.54,0.0,0.77167,0.00024,15.90522]
[1778866531540,23.91,79419.15,0.0,0.77138,0.00024,15.91285]
[1778866536575,23.91,79419.67,0.0,0.7715,0.00024,15.90826]
[1778866541611,23.9,79422.98,0.0,0.77231,0.00024,15.87707]
[1778866547652,23.9,79422.71,0.0,0.77228,0.00024,15.87829]
[1778866548959,23.9,79415.24,0.0,0.77048,0.00024,15.94709]
[1778866550673,23.9,79410.49,0.0,0.76933,0.00024,15.9907]
[1778866555709,23.9,79409.33,0.0,0.76905,0.00024,16.00123]
[1778866560743,23.9,79409.75,0.0,0.76916,0.00024,15.99723]
[1778866565778,23.9,79409.77,0.0,0.76917,0.00024,15.99688]
[1778866572827,23.9,79409.97,0.0,0.76922,0.00024,15.99478]
[1778866573834,23.9,79401.91,0.0,0.76727,0.00024,16.0685]
[1778866574841,23.9,79399.53,0.0,0.76669,0.00024,16.0901]
[1778866576856,23.9,79392.91,0.0,0.76508,0.00024,16.15009]
[1778866577863,23.9,79390.79,0.0,0.76457,0.00024,16.16914]
[1778866579876,23.9,79384.56,0.0,0.76304,0.00025,16.22562]
[1778866582897,23.9,79381.09,0.0,0.76219,0.00025,16.25702]
[1778866587932,23.9,79386.45,0.0,0.76351,0.00025,16.20836]
[1778866595989,23.89,79388.91,0.0,0.76419,0.00025,16.17969]
[1778866599010,23.89,79401.18,0.0,0.7672,0.00024,16.06763]
[1778866600023,23.89,79402.11,0.0,0.76742,0.00024,16.05907]
[1778866605055,23.89,79410.21,0.0,0.7694,0.00024,15.98464]
[1778866609083,23.89,79414.73,0.0,0.77049,0.00024,15.94326]
[1778866614118,23.89,79416.31,0.0,0.77085,0.00024,15.92928]
[1778866616137,23.89,79421.67,0.0,0.77214,0.00024,15.87991]
[1778866620173,23.89,79424.33,0.0,0.77279,0.00024,15.8551]
[1778866622179,23.89,79414.42,0.0,0.7704,0.00024,15.94653]
[1778866627214,23.89,79417.02,0.0,0.77102,0.00024,15.923]
[1778866629521,23.89,79410.48,0.0,0.76945,0.00024,15.98267]
[1778866631243,23.89,79407.04,0.0,0.76862,0.00024,16.01421]
[1778866637284,23.89,79406.04,0.0,0.76839,0.00024,16.02286]
[1778866642319,23.89,79403.39,0.0,0.76775,0.00024,16.04669]
[1778866645341,23.89,79409.21,0.0,0.76917,0.00024,15.99308]
[1778866652390,23.89,79410.38,0.0,0.76951,0.00024,15.97666]
[1778866657427,23.89,79412.29,0.0,0.76998,0.00024,15.95889]
[1778866662462,23.89,79413.26,0.0,0.77022,0.00024,15.94985]
[1778866667501,23.89,79414.02,0.0,0.77041,0.00024,15.94277]
[1778866668503,23.89,79406.73,0.0,0.76864,0.00024,16.00969]
[1778866669801,23.89,79405.99,0.0,0.76847,0.00024,16.01627]
[1778866675553,23.89,79407.38,0.0,0.76882,0.00024,16.00305]
[1778866680588,23.88,79405.59,0.0,0.76839,0.00024,16.01895]
[1778866685623,23.88,79405.93,0.0,0.76849,0.00024,16.01535]
[1778866688643,23.88,79399.69,0.0,0.76698,0.00024,16.07216]
[1778866689941,23.88,79393.42,0.0,0.76545,0.00024,16.12908]
[1778866692675,23.88,79391.82,0.0,0.76507,0.00024,16.14321]
[1778866696702,23.88,79382.66,0.0,0.76283,0.00025,16.22605]
[1778866697713,23.88,79373.43,0.0,0.76055,0.00025,16.30948]
[1778866698720,23.88,79362.39,0.0,0.75781,0.00025,16.40847]
[1778866700012,23.88,79344.41,0.0,0.75331,0.00025,16.56834]
[1778866701738,23.88,79344.72,0.0,0.75339,0.00025,16.56549]
[1778866706774,23.88,79341.97,0.0,0.75272,0.00025,16.58895]
[1778866710082,23.87,79358.03,0.0,0.75676,0.00025,16.44591]
[1778866711805,23.87,79366.42,0.0,0.75891,0.00025,16.36531]
[1778866712813,23.87,79368.99,0.0,0.75955,0.00025,16.34222]
[1778866717850,23.87,79370.71,0.0,0.75997,0.00025,16.32685]
[1778866722882,23.87,79367.14,0.0,0.75912,0.00025,16.35775]
[1778866730221,23.86,79365.28,0.0,0.75872,0.00025,16.37216]
[1778866735974,23.86,79366.28,0.0,0.75902,0.00025,16.36125]
[1778866741010,23.85,79367.08,0.0,0.75927,0.00025,16.35222]
[1778866742016,23.85,79375.12,0.0,0.76126,0.00025,16.27981]
[1778866743022,23.85,79376.9,0.0,0.76171,0.00025,16.26352]
[1778866748058,23.85,79379.28,0.0,0.76232,0.00025,16.24099]
[1778866750102,23.85,79386.06,0.0,0.764,0.00025,16.17931]
[1778866751081,23.85,79410.24,0.0,0.76991,0.00024,15.95796]
[1778866752088,23.85,79425.22,0.0,0.77353,0.00024,15.81918]
[1778866757123,23.84,79427.2,0.0,0.77402,0.00024,15.80024]
[1778866760144,23.85,79429.71,0.0,0.77462,0.00024,15.77709]
[1778866765179,23.85,79431.0,0.0,0.77493,0.00024,15.76498]
[1778866768200,23.85,79434.54,0.0,0.77577,0.00024,15.73213]
[1778866773236,23.85,79432.74,0.0,0.77537,0.00024,15.74428]
[1778866778271,23.85,79430.88,0.0,0.77491,0.00024,15.76224]
[1778866783306,23.85,79429.47,0.0,0.77455,0.00024,15.77628]
[1778866786327,23.85,79424.14,0.0,0.77326,0.00024,15.82634]
[1778866788343,23.85,79420.58,0.0,0.7724,0.00024,15.85921]
[1778866793376,23.85,79415.57,0.0,0.7712,0.00024,15.90511]
[1778866795391,23.85,79421.52,0.0,0.77264,0.00024,15.8499]
[1778866800716,23.85,79422.26,0.0,0.77281,0.00024,15.84349]
[1778866807481,23.85,79424.7,0.0,0.7734,0.00024,15.8209]
[1778866813520,23.85,79425.5,0.0,0.77359,0.00024,15.81335]
[1778866818555,23.85,79421.98,0.0,0.77275,0.00024,15.84579]
[1778866823590,23.85,79421.39,0.0,0.77262,0.00024,15.85096]
[1778866828625,23.85,79420.89,0.0,0.7725,0.00024,15.85535]
[1778866833662,23.85,79422.7,0.0,0.77299,0.00024,15.83292]
[1778866838696,23.85,79419.25,0.0,0.77217,0.00024,15.86457]
[1778866840997,23.85,79413.72,0.0,0.77084,0.00024,15.91549]
[1778866841721,23.85,79413.77,0.0,0.77086,0.00024,15.91477]
[1778866842729,23.85,79402.96,0.0,0.76823,0.00024,16.01424]
[1778866843733,23.85,79409.8,0.0,0.76989,0.00024,15.95139]
[1778866846756,23.85,79403.75,0.0,0.76843,0.00024,16.00677]
[1778866848769,23.85,79397.39,0.0,0.76688,0.00024,16.06489]
[1778866851067,23.85,79403.6,0.0,0.76841,0.00024,16.00759]
[1778866856825,23.84,79401.12,0.0,0.76783,0.00024,16.02947]
[1778866861861,23.84,79399.35,0.0,0.7674,0.00024,16.04546]
[1778866866896,23.84,79398.95,0.0,0.76731,0.00024,16.049]
[1778866871931,23.84,79401.58,0.0,0.76795,0.00024,16.02495]
[1778866876967,23.84,79403.41,0.0,0.76837,0.00024,16.00919]
[1778866882002,23.85,79401.99,0.0,0.768,0.00024,16.023]
[1778866887037,23.85,79396.57,0.0,0.76668,0.00024,16.0725]
[1778866892072,23.85,79400.23,0.0,0.76763,0.00024,16.03326]
[1778866897107,23.84,79401.3,0.0,0.7679,0.00024,16.02307]
[1778866899121,23.84,79393.23,0.0,0.76594,0.00024,16.09668]
[1778866901419,23.84,79391.85,0.0,0.76561,0.00025,16.1089]
[1778866907182,23.84,79383.47,0.0,0.76357,0.00025,16.18415]
[1778866908186,23.84,79369.42,0.0,0.7601,0.00025,16.31106]
[1778866909192,23.84,79367.88,0.0,0.75972,0.00025,16.32499]
[1778866914230,23.84,79364.14,0.0,0.7588,0.00025,16.35822]
[1778866919262,23.84,79369.04,0.0,0.76005,0.00025,16.31307]
[1778866924297,23.83,79365.64,0.0,0.75922,0.00025,16.34288]
[1778866925304,23.83,79356.31,0.0,0.75689,0.00025,16.4265]
[1778866926311,23.83,79354.53,0.0,0.75645,0.00025,16.44228]
[1778866931348,23.83,79351.61,0.0,0.75574,0.00025,16.4676]
[1778866936384,23.83,79355.18,0.0,0.75665,0.00025,16.435]
[1778866941425,23.83,79355.76,0.0,0.75682,0.00025,16.42919]
[1778866943430,23.83,79350.49,0.0,0.7555,0.00025,16.47599]
[1778866945444,23.82,79342.51,0.0,0.7535,0.00025,16.5467]
[1778866950480,23.82,79347.32,0.0,0.75474,0.00025,16.50307]
[1778866955515,23.82,79347.47,0.0,0.75484,0.00025,16.4957]
[1778866960556,23.82,79346.71,0.0,0.75467,0.00025,16.50167]
[1778866965589,23.81,79353.23,0.0,0.75633,0.00025,16.44272]
[1778866967603,23.81,79356.24,0.0,0.75709,0.00025,16.41562]
[1778866971913,23.81,79346.07,0.0,0.75455,0.00025,16.50605]
[1778866972637,23.81,79346.07,0.0,0.75456,0.00025,16.50572]
[1778866978680,23.81,79344.9,0.0,0.75428,0.00025,16.5153]
[1778866983725,23.81,79345.94,0.0,0.75457,0.00025,16.5052]
[1778866988750,23.8,79347.64,0.0,0.75502,0.00025,16.48923]
[1778866993786,23.8,79342.84,0.0,0.75384,0.00025,16.53104]
[1778866998820,23.8,79342.56,0.0,0.7538,0.00025,16.53241]
[1778867003856,23.79,79347.92,0.0,0.75518,0.00025,16.4835]
[1778867009901,23.79,79349.33,0.0,0.75557,0.00025,16.46982]
[1778867014936,23.79,79349.29,0.0,0.75563,0.00025,16.46407]
[1778867022263,23.78,79349.29,0.0,0.75566,0.00025,16.4629]
[1778867028028,23.78,79347.95,0.0,0.75534,0.00025,16.47422]
[1778867031049,23.78,79343.74,0.0,0.75429,0.00025,16.51133]
[1778867036084,23.78,79342.49,0.0,0.75399,0.00025,16.52169]
[1778867041121,23.78,79343.9,0.0,0.75436,0.00025,16.50872]
[1778867046155,23.78,79345.9,0.0,0.75488,0.00025,16.49038]
[1778867050183,23.77,79352.4,0.0,0.75653,0.00025,16.43164]
[1778867052473,23.77,79357.11,0.0,0.75773,0.00025,16.38908]
[1778867058239,23.77,79358.88,0.0,0.75819,0.00025,16.37254]
[1778867063276,23.77,79357.79,0.0,0.75793,0.00025,16.38186]
[1778867068310,23.77,79357.89,0.0,0.75796,0.00025,16.3805]
[1778867073344,23.77,79357.73,0.0,0.75798,0.00025,16.37623]
[1778867078379,23.77,79357.49,0.0,0.75793,0.00025,16.37798]
[1778867083415,23.76,79357.58,0.0,0.75797,0.00025,16.37677]
[1778867088449,23.76,79355.89,0.0,0.75756,0.00025,16.39147]
[1778867093484,23.76,79356.37,0.0,0.75769,0.00025,16.38666]
[1778867098519,23.76,79354.0,0.0,0.75711,0.00025,16.40744]
[1778867102549,23.76,79346.13,0.0,0.75514,0.00025,16.47753]
[1778867103554,23.76,79347.4,0.0,0.75546,0.00025,16.4661]
[1778867108589,23.76,79340.2,0.0,0.75366,0.00025,16.52955]
[1778867109596,23.76,79340.54,0.0,0.75375,0.00025,16.52638]
[1778867113625,23.75,79349.67,0.0,0.75607,0.00025,16.44429]
[1778867114632,23.75,79359.78,0.0,0.75862,0.00025,16.35318]
[1778867115640,23.75,79365.26,0.0,0.76,0.00025,16.30352]
[1778867117653,23.75,79361.68,0.0,0.75911,0.00025,16.33571]
[1778867122688,23.75,79361.04,0.0,0.75896,0.00025,16.3408]
[1778867127723,23.75,79359.57,0.0,0.7586,0.00025,16.35401]
[1778867131751,23.75,79369.24,0.0,0.76106,0.00025,16.26142]
[1778867132758,23.75,79371.52,0.0,0.76163,0.00025,16.24069]
[1778867137793,23.75,79371.83,0.0,0.76171,0.00025,16.23777]
[1778867143105,23.75,79364.4,0.0,0.75986,0.00025,16.30476]
[1778867145849,23.75,79360.32,0.0,0.75884,0.00025,16.34147]
[1778867150885,23.75,79364.55,0.0,0.7599,0.00025,16.30342]
[1778867155920,23.75,79363.58,0.0,0.75966,0.00025,16.31205]
[1778867160955,23.75,79362.31,0.0,0.75933,0.00025,16.32384]
[1778867165990,23.75,79364.19,0.0,0.75981,0.00025,16.30675]
[1778867168009,23.75,79369.58,0.0,0.76115,0.00025,16.25783]
[1778867173316,23.75,79365.36,0.0,0.76011,0.00025,16.29582]
[1778867179082,23.75,79366.38,0.0,0.76037,0.00025,16.28631]
[1778867184118,23.75,79364.61,0.0,0.75993,0.00025,16.30212]
[1778867189160,23.75,79362.73,0.0,0.75947,0.00025,16.31886]
[1778867194196,23.74,79361.48,0.0,0.75921,0.00025,16.32461]
[1778867199232,23.74,79356.23,0.0,0.7579,0.00025,16.37186]
[1778867201247,23.74,79347.77,0.0,0.75576,0.00025,16.44794]
[1778867203526,23.74,79342.16,0.0,0.75435,0.00025,16.49806]
[1778867209302,23.74,79343.68,0.0,0.75474,0.00025,16.48415]
[1778867212323,23.74,79349.59,0.0,0.75624,0.00025,16.43105]
[1778867217358,23.74,79350.57,0.0,0.75649,0.00025,16.4222]
[1778867220380,23.74,79344.89,0.0,0.75506,0.00025,16.47289]
[1778867225414,23.74,79345.32,0.0,0.75518,0.00025,16.46863]
[1778867230450,23.74,79345.38,0.0,0.75521,0.00025,16.46765]
[1778867231456,23.74,79339.96,0.0,0.75384,0.00025,16.5159]
[1778867233738,23.74,79336.48,0.0,0.75297,0.00025,16.54651]
[1778867239512,23.74,79329.1,0.0,0.75112,0.00025,16.61102]
[1778867242534,23.74,79329.0,0.0,0.75109,0.00025,16.61184]
[1778867247568,23.73,79330.09,0.0,0.75137,0.00025,16.60204]
[1778867250589,23.73,79336.58,0.0,0.75303,0.00025,16.54438]
[1778867253878,23.73,79344.69,0.0,0.75514,0.00025,16.46638]
[1778867255624,23.73,79347.19,0.0,0.75578,0.00025,16.4436]
[1778867260659,23.73,79353.5,0.0,0.75739,0.00025,16.38624]
[1778867262675,23.73,79356.37,0.0,0.75812,0.00025,16.36023]
[1778867267708,23.73,79359.96,0.0,0.75903,0.00025,16.3275]
[1778867272743,23.73,79360.43,0.0,0.75915,0.00025,16.32314]
[1778867277778,23.73,79360.13,0.0,0.75908,0.00025,16.32573]
[1778867281806,23.72,79365.17,0.0,0.76036,0.00025,16.27933]
[1778867286841,23.72,79363.74,0.0,0.76003,0.00025,16.29137]
[1778867291876,23.72,79363.23,0.0,0.75992,0.00025,16.29525]
[1778867296911,23.72,79356.48,0.0,0.75824,0.00025,16.35579]
[1778867297918,23.72,79351.05,0.0,0.75687,0.00025,16.40467]
[1778867302953,23.72,79352.28,0.0,0.75718,0.00025,16.39359]
[1778867307988,23.72,79349.39,0.0,0.75645,0.00025,16.4196]
[1778867313023,23.72,79346.66,0.0,0.75582,0.00025,16.43847]
[1778867318057,23.72,79343.22,0.0,0.75497,0.00025,16.46873]
[1778867323093,23.71,79342.36,0.0,0.75477,0.00025,16.47577]
[1778867328129,23.71,79341.26,0.0,0.75451,0.00025,16.48487]
[1778867329137,23.71,79331.1,0.0,0.75193,0.00025,16.57518]
[1778867330142,23.71,79328.16,0.0,0.75119,0.00026,16.60108]
[1778867335177,23.71,79326.06,0.0,0.75067,0.00026,16.6188]
[1778867340212,23.7,79324.36,0.0,0.75027,0.00026,16.63278]
[1778867345249,23.7,79326.2,0.0,0.75077,0.00026,16.61533]
[1778867350284,23.7,79323.55,0.0,0.75012,0.00026,16.63781]
[1778867354596,23.7,79330.09,0.0,0.75182,0.00026,16.57902]
[1778867360355,23.69,79331.14,0.0,0.7521,0.00025,16.56918]
[1778867365390,23.69,79334.24,0.0,0.75291,0.00025,16.54099]
[1778867368411,23.69,79339.48,0.0,0.75425,0.00025,16.49394]
[1778867371432,23.69,79346.2,0.0,0.756,0.00025,16.42836]
[1778867376469,23.69,79347.99,0.0,0.75647,0.00025,16.41172]
[1778867384813,23.68,79348.19,0.0,0.75657,0.00025,16.40798]
[1778867390570,23.68,79349.93,0.0,0.75703,0.00025,16.39168]
[1778867394884,23.68,79356.26,0.0,0.75864,0.00025,16.33399]
[1778867400640,23.68,79362.77,0.0,0.76029,0.00025,16.27434]
[1778867404955,23.67,79366.21,0.0,0.76117,0.00025,16.24222]
[1778867410711,23.67,79362.36,0.0,0.76024,0.00025,16.27597]
[1778867415025,23.67,79372.77,0.0,0.76287,0.00025,16.18038]
[1778867420780,23.67,79371.93,0.0,0.76267,0.00025,16.18742]
[1778867424821,23.67,79379.5,0.0,0.76455,0.00025,16.11823]
[1778867425815,23.67,79380.83,0.0,0.76488,0.00025,16.10635]
[1778867430849,23.67,79382.98,0.0,0.76539,0.00025,16.08736]
[1778867432864,23.67,79377.01,0.0,0.76395,0.00025,16.13699]
[1778867433875,23.67,79370.66,0.0,0.76237,0.00025,16.19515]
[1778867437901,23.67,79367.89,0.0,0.76167,0.00025,16.2207]
[1778867442937,23.67,79365.44,0.0,0.76105,0.00025,16.24321]
[1778867447973,23.67,79365.14,0.0,0.76097,0.00025,16.24611]
[1778867453006,23.67,79363.83,0.0,0.76064,0.00025,16.25819]
[1778867458041,23.67,79363.91,0.0,0.76065,0.00025,16.25762]
[1778867463077,23.67,79367.99,0.0,0.76167,0.00025,16.22072]
[1778867468115,23.68,79368.7,0.0,0.76183,0.00025,16.21467]
[1778867470126,23.68,79374.04,0.0,0.76316,0.00025,16.16615]
[1778867472141,23.68,79375.53,0.0,0.76352,0.00025,16.15285]
[1778867473147,23.68,79368.98,0.0,0.76188,0.00025,16.21279]
[1778867475448,23.68,79365.77,0.0,0.76108,0.00025,16.24217]
[1778867481207,23.68,79369.53,0.0,0.762,0.00025,16.20841]
[1778867486238,23.68,79368.42,0.0,0.76171,0.00025,16.21907]
[1778867491276,23.68,79368.23,0.0,0.7617,0.00025,16.216]
[1778867496309,23.68,79365.45,0.0,0.76099,0.00025,16.24178]
[1778867498323,23.68,79359.08,0.0,0.75939,0.00025,16.29965]
[1778867503357,23.68,79356.23,0.0,0.7587,0.00025,16.32469]
[1778867508393,23.68,79357.73,0.0,0.7591,0.00025,16.31019]
[1778867513429,23.68,79358.22,0.0,0.75925,0.00025,16.30482]
[1778867518463,23.67,79360.55,0.0,0.75986,0.00025,16.28277]
[1778867523498,23.67,79358.37,0.0,0.75934,0.00025,16.30155]
[1778867528534,23.67,79358.32,0.0,0.75935,0.00025,16.30106]
[1778867533568,23.66,79358.58,0.0,0.75944,0.00025,16.29779]
[1778867538603,23.66,79350.7,0.0,0.75748,0.00025,16.36811]
[1778867543641,23.66,79344.87,0.0,0.75601,0.00025,16.42048]
[1778867545941,23.66,79341.27,0.0,0.7551,0.00025,16.45271]
[1778867554727,23.66,79342.52,0.0,0.75548,0.00025,16.43565]
[1778867559752,23.66,79343.67,0.0,0.75579,0.00025,16.42479]
[1778867564787,23.66,79343.37,0.0,0.75573,0.00025,16.42667]
[1778867569823,23.65,79344.24,0.0,0.75598,0.00025,16.41793]
[1778867572843,23.65,79337.33,0.0,0.75424,0.00025,16.47929]
[1778867577878,23.65,79336.32,0.0,0.75402,0.00025,16.48698]
[1778867579892,23.64,79342.47,0.0,0.7556,0.00025,16.43126]
[1778867584928,23.64,79343.73,0.0,0.75595,0.00025,16.41879]
[1778867589962,23.64,79344.7,0.0,0.75623,0.00025,16.40891]
[1778867592983,23.64,79350.69,0.0,0.75776,0.00025,16.35427]
[1778867598018,23.63,79358.38,0.0,0.75973,0.00025,16.28367]
[1778867599025,23.63,79367.3,0.0,0.76197,0.00025,16.20219]
[1778867600035,23.63,79369.16,0.0,0.76244,0.00025,16.18503]
[1778867605067,23.63,79371.46,0.0,0.76303,0.00025,16.16323]
[1778867612117,23.63,79370.97,0.0,0.763,0.00025,16.16095]
[1778867617151,23.62,79374.74,0.0,0.76396,0.00025,16.12557]
[1778867622187,23.62,79376.94,0.0,0.76452,0.00025,16.1049]
[1778867627221,23.62,79376.05,0.0,0.76431,0.00025,16.1127]
[1778867636284,23.62,79374.8,0.0,0.76401,0.00025,16.12353]
[1778867643334,23.62,79373.28,0.0,0.76365,0.00025,16.13702]
[1778867648371,23.62,79372.43,0.0,0.76344,0.00025,16.14462]
[1778867653405,23.62,79369.43,0.0,0.7627,0.00025,16.17179]
[1778867658439,23.61,79369.64,0.0,0.76276,0.00025,16.16955]
[1778867663474,23.61,79368.46,0.0,0.76247,0.00025,16.18004]
[1778867668509,23.61,79373.54,0.0,0.76375,0.00025,16.13317]
[1778867674551,23.61,79377.57,0.0,0.7648,0.00025,16.09085]
[1778867680599,23.61,79375.86,0.0,0.76437,0.00025,16.10667]
[1778867685629,23.61,79376.94,0.0,0.76464,0.00025,16.09689]
[1778867691672,23.61,79372.3,0.0,0.76348,0.00025,16.13954]
[1778867697001,23.61,79371.4,0.0,0.76326,0.00025,16.14775]
[1778867702749,23.61,79375.02,0.0,0.76416,0.00025,16.11454]
[1778867707784,23.61,79375.29,0.0,0.76422,0.00025,16.11224]
[1778867712821,23.61,79378.02,0.0,0.7649,0.00025,16.08718]
[1778867713827,23.61,79384.27,0.0,0.76646,0.00025,16.02948]
[1778867718867,23.61,79383.48,0.0,0.76627,0.00025,16.03651]
[1778867725910,23.61,79383.06,0.0,0.76618,0.00025,16.03976]
[1778867730954,23.61,79384.55,0.0,0.76656,0.00025,16.02542]
[1778867735980,23.61,79387.08,0.0,0.76726,0.00025,15.99593]
[1778867741016,23.6,79387.76,0.0,0.76745,0.00025,15.98866]
[1778867746051,23.6,79392.64,0.0,0.76869,0.00025,15.94243]
[1778867749072,23.6,79403.73,0.0,0.77143,0.00024,15.83859]
[1778867750079,23.6,79403.82,0.0,0.77145,0.00024,15.83763]
[1778867756121,23.6,79403.26,0.0,0.77134,0.00025,15.84204]
[1778867761157,23.6,79407.04,0.0,0.77228,0.00024,15.80603]
[1778867763170,23.59,79401.47,0.0,0.77092,0.00025,15.85776]
[1778867765197,23.59,79398.03,0.0,0.77009,0.00025,15.88941]
[1778867769214,23.59,79408.48,0.0,0.77267,0.00024,15.79099]
[1778867770220,23.59,79411.08,0.0,0.77331,0.00024,15.76635]
[1778867771228,23.59,79416.34,0.0,0.7746,0.00024,15.71664]
[1778867776262,23.59,79418.74,0.0,0.77522,0.00024,15.69261]
[1778867781297,23.58,79425.3,0.0,0.77684,0.00024,15.62945]
[1778867786333,23.58,79438.4,0.0,0.78003,0.00024,15.50401]
[1778867787339,23.58,79446.05,0.0,0.78187,0.00024,15.43099]
[1778867788346,23.58,79450.08,0.0,0.78283,0.00024,15.39241]
[1778867790364,23.58,79457.05,0.0,0.7845,0.00024,15.32509]
[1778867793380,23.58,79448.8,0.0,0.7826,0.00024,15.39834]
[1778867795398,23.58,79443.42,0.0,0.78132,0.00024,15.44946]
[1778867797409,23.57,79437.55,0.0,0.77992,0.00024,15.50502]
[1778867802445,23.57,79436.56,0.0,0.7797,0.00024,15.51353]
[1778867807781,23.57,79441.28,0.0,0.78086,0.00024,15.46778]
[1778867814530,23.57,79440.35,0.0,0.78066,0.00024,15.47561]
[1778867817851,23.57,79435.16,0.0,0.77942,0.00024,15.52451]
[1778867821579,23.56,79433.46,0.0,0.77904,0.00024,15.53985]
[1778867826614,23.56,79428.64,0.0,0.7779,0.00024,15.58441]
[1778867831651,23.56,79428.27,0.0,0.77785,0.00024,15.58656]
[1778867836685,23.55,79429.65,0.0,0.77821,0.00024,15.57219]
[1778867841720,23.55,79420.64,0.0,0.77606,0.00024,15.65614]
[1778867842727,23.55,79413.93,0.0,0.77443,0.00024,15.71942]
[1778867843734,23.55,79411.98,0.0,0.77396,0.00024,15.73771]
[1778867848067,23.55,79399.29,0.0,0.77087,0.00025,15.85605]
[1778867852797,23.55,79394.08,0.0,0.76965,0.00025,15.89846]
[1778867855818,23.54,79383.97,0.0,0.76717,0.00025,15.99173]
[1778867858138,23.54,79381.33,0.0,0.76654,0.00025,16.01521]
[1778867863874,23.54,79376.72,0.0,0.76544,0.00025,16.05615]
[1778867868910,23.53,79376.91,0.0,0.76553,0.00025,16.05267]
[1778867871971,23.53,79382.61,0.0,0.76697,0.00025,15.99891]
[1778867878278,23.52,79382.77,0.0,0.76706,0.00025,15.99557]
[1778867884015,23.52,79381.63,0.0,0.76682,0.00025,16.00466]
[1778867889049,23.52,79380.23,0.0,0.7665,0.00025,16.01636]
[1778867894084,23.51,79375.4,0.0,0.76533,0.00025,16.05978]
[1778867899121,23.51,79375.88,0.0,0.76549,0.00025,16.05391]
[1778867904155,23.5,79376.31,0.0,0.76563,0.00025,16.0486]
[1778867909190,23.5,79376.75,0.0,0.76578,0.00025,16.04322]
[1778867913218,23.5,79383.07,0.0,0.76743,0.00025,15.97825]
[1778867918564,23.5,79386.51,0.0,0.7683,0.00025,15.94532]
[1778867924295,23.49,79384.8,0.0,0.7679,0.00025,15.96032]
[1778867929330,23.49,79383.83,0.0,0.76768,0.00025,15.96852]
[1778867935372,23.49,79383.24,0.0,0.76757,0.00025,15.97295]
[1778867941414,23.48,79382.84,0.0,0.76749,0.00025,15.97558]
[1778867942421,23.48,79389.98,0.0,0.76928,0.00025,15.90865]
[1778867944435,23.48,79397.11,0.0,0.77105,0.00025,15.84137]
[1778867949472,23.48,79386.86,0.0,0.76854,0.00025,15.9365]
[1778867950479,23.48,79380.2,0.0,0.76688,0.00025,15.99834]
[1778867955514,23.48,79378.58,0.0,0.76651,0.00025,16.0123]
[1778867958535,23.47,79375.2,0.0,0.76569,0.00025,16.04287]
[1778867963570,23.47,79378.29,0.0,0.76649,0.00025,16.01285]
[1778867968605,23.47,79380.21,0.0,0.767,0.00025,15.99386]
[1778867973640,23.46,79383.84,0.0,0.76798,0.00025,15.95366]
[1778867978985,23.46,79385.87,0.0,0.76851,0.00025,15.93396]
[1778867984717,23.46,79385.89,0.0,0.76855,0.00025,15.93233]
[1778867989753,23.45,79389.14,0.0,0.76938,0.00025,15.90099]
[1778867991767,23.45,79394.43,0.0,0.7707,0.00025,15.85125]
[1778867996802,23.45,79399.57,0.0,0.77201,0.00025,15.8011]
[1778868001839,23.44,79398.97,0.0,0.77191,0.00025,15.8048]
[1778868006876,23.43,79397.43,0.0,0.77171,0.00025,15.81249]
[1778868009195,23.42,79405.78,0.0,0.77384,0.00025,15.73095]
[1778868009897,23.42,79405.78,0.0,0.77385,0.00025,15.73049]
[1778868014936,23.42,79409.29,0.0,0.77472,0.00025,15.69665]
[1778868015945,23.41,79417.12,0.0,0.77664,0.00024,15.62215]
[1778868016953,23.41,79433.86,0.0,0.78071,0.00024,15.46224]
[1778868017959,23.41,79440.45,0.0,0.7823,0.00024,15.39886]
[1778868019267,23.41,79452.71,0.0,0.78524,0.00024,15.2803]
[1778868019973,23.41,79452.71,0.0,0.78524,0.00024,15.28018]
[1778868022998,23.41,79459.88,0.0,0.78696,0.00024,15.21048]
[1778868024007,23.41,79465.1,0.0,0.7882,0.00024,15.15968]
[1778868027028,23.41,79454.57,0.0,0.78571,0.00024,15.26117]
[1778868028034,23.41,79449.23,0.0,0.78444,0.00024,15.31275]
[1778868029340,23.41,79447.04,0.0,0.78393,0.00024,15.3332]
[1778868035084,23.41,79449.11,0.0,0.7845,0.00024,15.30691]
[1778868039410,23.4,79442.26,0.0,0.78289,0.00024,15.37164]
[1778868041126,23.4,79448.76,0.0,0.78446,0.00024,15.30831]
[1778868044146,23.4,79452.83,0.0,0.78545,0.00024,15.26843]
[1778868048178,23.37,79442.87,0.0,0.7833,0.00024,15.35471]
[1778868049479,23.37,79442.42,0.0,0.78327,0.00024,15.35598]
[1778868055230,23.33,79434.3,0.0,0.78166,0.00024,15.42026]
[1778868056242,23.32,79432.19,0.0,0.78124,0.00024,15.43698]
[1778868059550,23.31,79438.39,0.0,0.78289,0.00024,15.37098]
[1778868063283,23.3,79449.51,0.0,0.78559,0.00024,15.2619]
[1778868064291,23.3,79454.85,0.0,0.78692,0.00024,15.20764]
[1778868068326,23.27,79449.32,0.0,0.78584,0.00024,15.25146]
[1778868072354,23.26,79441.54,0.0,0.78409,0.00024,15.3223]
[1778868076382,23.25,79446.93,0.0,0.78551,0.00024,15.26474]
[1778868078397,23.25,79453.67,0.0,0.78714,0.00024,15.19832]
[1778868079689,23.25,79461.24,0.0,0.78895,0.00024,15.12401]
[1778868081417,23.23,79461.23,0.0,0.78912,0.00024,15.11692]
[1778868083431,23.21,79466.63,0.0,0.79055,0.00024,15.0578]
[1778868087460,23.2,79471.99,0.0,0.79194,0.00024,14.99974]
[1778868089773,23.18,79477.74,0.0,0.79346,0.00024,14.93567]
[1778868095515,23.13,79474.81,0.0,0.7933,0.00024,14.93875]
[1778868100550,23.11,79479.02,0.0,0.79449,0.00024,14.88837]
[1778868104578,23.1,79472.15,0.0,0.79304,0.00024,14.94939]
[1778868105585,23.09,79467.01,0.0,0.79186,0.00024,14.99864]
[1778868107599,23.09,79461.11,0.0,0.79049,0.00024,15.05566]
[1778868108606,23.09,79454.97,0.0,0.78906,0.00024,15.11485]
[1778868110620,23.09,79458.0,0.0,0.7898,0.00024,15.08447]
[1778868112641,23.08,79463.71,0.0,0.79121,0.00024,15.02585]
[1778868117674,23.07,79464.43,0.0,0.79149,0.00024,15.01421]
[1778868121703,23.07,79459.06,0.0,0.79022,0.00024,15.06665]
[1778868122710,23.07,79452.29,0.0,0.7886,0.00024,15.13351]
[1778868123723,23.07,79452.65,0.0,0.7887,0.00024,15.12968]
[1778868128752,23.05,79451.35,0.0,0.78856,0.00024,15.13533]
[1778868129760,23.05,79461.3,0.0,0.79094,0.00024,15.03675]
[1778868130769,23.05,79467.91,0.0,0.79251,0.00024,14.97118]
[1778868131774,23.05,79470.09,0.0,0.79303,0.00024,14.94941]
[1778868136808,23.05,79470.44,0.0,0.79313,0.00024,14.94522]
[1778868138822,23.05,79478.83,0.0,0.79512,0.00024,14.86125]
[1778868143858,23.04,79476.29,0.0,0.79455,0.00024,14.88533]
[1778868148893,23.04,79474.67,0.0,0.7942,0.00024,14.90026]
[1778868153928,23.04,79475.09,0.0,0.79437,0.00024,14.88976]
[1778868156948,23.04,79481.17,0.0,0.79582,0.00024,14.82854]
[1778868161984,23.04,79481.42,0.0,0.79589,0.00024,14.82549]
[1778868167019,23.04,79482.3,0.0,0.79611,0.00024,14.81614]
[1778868172054,23.03,79476.13,0.0,0.79467,0.00024,14.87717]
[1778868173061,23.03,79469.5,0.0,0.7931,0.00024,14.94325]
[1778868174069,23.03,79471.97,0.0,0.79368,0.00024,14.91864]
[1778868175075,23.03,79479.83,0.0,0.79554,0.00024,14.84028]
[1778868176082,23.03,79482.38,0.0,0.79614,0.00024,14.81467]
[1778868180421,23.03,79486.32,0.0,0.79707,0.00023,14.7749]
[1778868184138,23.03,79493.44,0.0,0.79874,0.00023,14.70341]
[1778868189174,23.03,79490.74,0.0,0.79809,0.00023,14.73128]
[1778868194213,23.03,79490.71,0.0,0.79809,0.00023,14.73156]
[1778868199248,23.03,79490.15,0.0,0.79796,0.00023,14.73709]
[1778868204285,23.03,79491.28,0.0,0.79822,0.00023,14.72573]
[1778868209317,23.03,79490.43,0.0,0.79803,0.00023,14.7342]
[1778868214352,23.03,79491.51,0.0,0.79833,0.00023,14.71786]
[1778868219386,23.03,79491.01,0.0,0.79822,0.00023,14.72278]
[1778868224422,23.03,79496.21,0.0,0.79943,0.00023,14.67059]
[1778868229457,23.03,79493.61,0.0,0.79882,0.00023,14.6969]
[1778868234492,23.03,79497.93,0.0,0.79982,0.00023,14.65373]
[1778868239527,23.03,79500.27,0.0,0.80036,0.00023,14.63049]
[1778868244562,23.03,79501.94,0.0,0.80076,0.00023,14.61312]
[1778868246576,23.03,79492.13,0.0,0.79848,0.00023,14.71125]
[1778868247583,23.03,79489.48,0.0,0.79787,0.00023,14.73773]
[1778868252619,23.03,79489.18,0.0,0.79781,0.00023,14.7402]
[1778868257655,23.03,79487.17,0.0,0.79735,0.00023,14.75975]
[1778868264703,23.03,79485.09,0.0,0.79689,0.00023,14.77961]
[1778868269738,23.03,79485.1,0.0,0.79691,0.00023,14.77879]
[1778868273767,23.02,79479.0,0.0,0.79554,0.00024,14.8337]
[1778868278800,23.02,79478.49,0.0,0.79544,0.00024,14.83773]
[1778868280815,23.02,79471.43,0.0,0.79378,0.00024,14.90769]
[1778868285850,23.02,79470.06,0.0,0.79349,0.00024,14.91994]
[1778868290885,23.01,79468.64,0.0,0.79319,0.00024,14.93268]
[1778868295920,23.01,79468.65,0.0,0.79322,0.00024,14.93113]
[1778868300956,23.0,79468.49,0.0,0.79333,0.00024,14.92632]
[1778868305992,22.98,79467.63,0.0,0.79333,0.00024,14.92646]
[1778868309021,22.97,79462.22,0.0,0.79206,0.00024,14.97953]
[1778868313049,22.97,79467.58,0.0,0.79337,0.00024,14.92473]
[1778868314054,22.97,79464.99,0.0,0.79281,0.00024,14.94808]
[1778868315063,22.96,79458.65,0.0,0.79136,0.00024,15.00857]
[1778868316066,22.96,79453.47,0.0,0.79014,0.00024,15.05936]
[1778868321406,22.95,79454.68,0.0,0.79046,0.00024,15.04577]
[1778868325135,22.95,79436.8,0.0,0.78619,0.00024,15.22137]
[1778868326138,22.94,79425.84,0.0,0.78359,0.00024,15.32627]
[1778868327144,22.94,79419.77,0.0,0.78211,0.00025,15.38552]
[1778868329156,22.92,79421.14,0.0,0.78266,0.00025,15.36351]
[1778868334196,22.86,79425.44,0.0,0.78431,0.00025,15.29333]
[1778868336207,22.84,79433.24,0.0,0.78642,0.00024,15.20778]
[1778868338225,22.83,79436.84,0.0,0.78743,0.00024,15.16613]
[1778868341549,22.78,79424.99,0.0,0.78499,0.00025,15.26533]
[1778868346280,22.75,79433.05,0.0,0.78732,0.00024,15.17015]
[1778868351621,22.69,79427.01,0.0,0.78642,0.00025,15.20642]
[1778868356353,22.66,79435.95,0.0,0.7889,0.00024,15.10476]
[1778868359373,22.66,79441.78,0.0,0.79033,0.00024,15.04553]
[1778868364408,22.66,79434.35,0.0,0.78854,0.00024,15.11937]
[1778868366424,22.65,79429.94,0.0,0.78753,0.00025,15.16101]
[1778868368437,22.65,79421.66,0.0,0.7855,0.00025,15.24331]
[1778868369444,22.64,79414.75,0.0,0.78389,0.00025,15.30855]
[1778868370453,22.63,79412.77,0.0,0.78351,0.00025,15.32374]
[1778868375488,22.58,79412.26,0.0,0.78385,0.00025,15.30955]
[1778868380522,22.57,79412.99,0.0,0.78412,0.00025,15.29886]
[1778868381834,22.57,79406.98,0.0,0.78264,0.00025,15.35808]
[1778868387571,22.57,79406.89,0.0,0.78264,0.00025,15.35827]
[1778868389585,22.57,79400.03,0.0,0.78093,0.00025,15.42637]
[1778868394621,22.57,79398.88,0.0,0.78071,0.00025,15.43142]
[1778868399657,22.57,79400.37,0.0,0.78111,0.00025,15.4156]
[1778868403684,22.56,79406.45,0.0,0.78265,0.00025,15.3542]
[1778868406708,22.56,79409.46,0.0,0.78341,0.00025,15.32375]
[1778868412044,22.56,79410.73,0.0,0.78374,0.00025,15.31064]
[1778868417783,22.56,79402.89,0.0,0.78179,0.00025,15.38848]
[1778868419797,22.56,79400.68,0.0,0.78124,0.00025,15.41032]
[1778868424832,22.56,79401.8,0.0,0.78153,0.00025,15.39898]
[1778868429868,22.56,79402.8,0.0,0.78179,0.00025,15.38834]
[1778868434902,22.56,79402.65,0.0,0.78178,0.00025,15.38907]
[1778868439937,22.55,79403.98,0.0,0.78213,0.00025,15.37508]
[1778868444973,22.55,79404.91,0.0,0.78238,0.00025,15.36506]
[1778868450009,22.55,79407.43,0.0,0.78302,0.00025,15.33917]
[1778868454038,22.55,79413.66,0.0,0.78464,0.00025,15.27079]
[1778868456052,22.55,79405.74,0.0,0.78267,0.00025,15.34985]
[1778868461087,22.55,79416.07,0.0,0.78526,0.00025,15.2456]
[1778868463104,22.55,79422.67,0.0,0.78689,0.00025,15.17941]
[1778868468138,22.55,79423.45,0.0,0.78707,0.00025,15.17197]
[1778868473175,22.55,79433.65,0.0,0.78957,0.00025,15.06941]
[1778868475190,22.55,79437.49,0.0,0.79051,0.00024,15.03065]
[1778868480236,22.55,79439.02,0.0,0.79087,0.00024,15.01572]
[1778868485272,22.55,79432.71,0.0,0.78931,0.00025,15.0801]
[1778868489299,22.55,79422.15,0.0,0.78671,0.00025,15.18664]
[1778868494335,22.55,79421.93,0.0,0.78667,0.00025,15.18859]
[1778868496351,22.55,79427.96,0.0,0.78815,0.00025,15.12793]
[1778868501385,22.55,79426.58,0.0,0.7878,0.00025,15.14221]
[1778868506420,22.55,79426.79,0.0,0.78785,0.00025,15.14025]
[1778868510448,22.55,79419.58,0.0,0.78607,0.00025,15.21289]
[1778868515483,22.55,79412.53,0.0,0.78438,0.00025,15.27801]
[1778868520518,22.55,79402.63,0.0,0.78191,0.00025,15.37664]
[1778868521525,22.55,79396.87,0.0,0.78047,0.00025,15.43397]
[1778868522825,22.55,79389.05,0.0,0.77851,0.00025,15.51151]
[1778868528576,22.55,79393.18,0.0,0.77958,0.00025,15.46933]
[1778868533610,22.55,79397.86,0.0,0.78077,0.00025,15.42199]
[1778868538644,22.54,79398.66,0.0,0.781,0.00025,15.41296]
[1778868543679,22.54,79401.44,0.0,0.78173,0.00025,15.38408]
[1778868546700,22.54,79412.18,0.0,0.78442,0.00025,15.27626]
[1778868548714,22.54,79414.94,0.0,0.78509,0.00025,15.2489]
[1778868553749,22.54,79414.68,0.0,0.78503,0.00025,15.25135]
[1778868558790,22.54,79413.11,0.0,0.78466,0.00025,15.26631]
[1778868561811,22.54,79407.78,0.0,0.78335,0.00025,15.31922]
[1778868564835,22.54,79413.57,0.0,0.7848,0.00025,15.26065]
[1778868569872,22.53,79414.79,0.0,0.78512,0.00025,15.24791]
[1778868574905,22.52,79408.79,0.0,0.78378,0.00025,15.29836]
[1778868579940,22.49,79391.19,0.0,0.77966,0.00025,15.46217]
[1778868584975,22.49,79388.36,0.0,0.77899,0.00025,15.48847]
[1778868586990,22.49,79383.08,0.0,0.77767,0.00025,15.54044]
[1778868589006,22.49,79394.13,0.0,0.78047,0.00025,15.43003]
[1778868590017,22.49,79406.95,0.0,0.7837,0.00025,15.3014]
[1778868591028,22.48,79402.66,0.0,0.78265,0.00025,15.34324]
[1778868596056,22.48,79401.67,0.0,0.78242,0.00025,15.3524]
[1778868601091,22.48,79396.7,0.0,0.78121,0.00025,15.4007]
[1778868603386,22.48,79383.98,0.0,0.77801,0.00025,15.52699]
[1778868609147,22.47,79380.78,0.0,0.77722,0.00025,15.55782]
[1778868614182,22.47,79378.67,0.0,0.77671,0.00025,15.57758]
[1778868619217,22.47,79377.09,0.0,0.77634,0.00026,15.59205]
[1778868624254,22.46,79383.31,0.0,0.77796,0.00025,15.52889]
[1778868629288,22.46,79386.71,0.0,0.77884,0.00025,15.49413]
[1778868633317,22.46,79392.22,0.0,0.78031,0.00025,15.43275]
[1778868638353,22.41,79393.77,0.0,0.7812,0.00025,15.39724]
[1778868640366,22.41,79400.06,0.0,0.7828,0.00025,15.33337]
[1778868645402,22.4,79404.97,0.0,0.78407,0.00025,15.2824]
[1778868650437,22.4,79407.82,0.0,0.78481,0.00025,15.25242]
[1778868655473,22.4,79405.87,0.0,0.78435,0.00025,15.27096]
[1778868660506,22.39,79404.76,0.0,0.78412,0.00025,15.28041]
[1778868662525,22.39,79396.37,0.0,0.78202,0.00025,15.3645]
[1778868663834,22.39,79397.78,0.0,0.78238,0.00025,15.34996]
[1778868668562,22.39,79404.12,0.0,0.78402,0.00025,15.28427]
[1778868670577,22.39,79407.59,0.0,0.7849,0.00025,15.2487]
[1778868675611,22.38,79409.24,0.0,0.78534,0.00025,15.23081]
[1778868680653,22.38,79411.71,0.0,0.78601,0.00025,15.20374]
[1778868685681,22.35,79415.07,0.0,0.78715,0.00025,15.15709]
[1778868691723,22.35,79416.64,0.0,0.78763,0.00025,15.13394]
[1778868696758,22.34,79420.26,0.0,0.78863,0.00025,15.09304]
[1778868698773,22.33,79428.49,0.0,0.79069,0.00025,15.0083]
[1778868700786,22.33,79436.11,0.0,0.79265,0.00025,14.92639]
[1778868705821,22.31,79436.45,0.0,0.79284,0.00025,14.9183]
[1778868709850,22.28,79425.98,0.0,0.79058,0.00025,15.01225]
[1778868710857,22.28,79419.1,0.0,0.78888,0.00025,15.08225]
[1778868711864,22.28,79418.41,0.0,0.78872,0.00025,15.0888]
[1778868716899,22.28,79413.23,0.0,0.78749,0.00025,15.13914]
[1778868721934,22.27,79418.07,0.0,0.78875,0.00025,15.08744]
[1778868724262,22.27,79436.56,0.0,0.79335,0.00025,14.89667]
[1778868725968,22.26,79438.7,0.0,0.79396,0.00025,14.87112]
[1778868730997,22.23,79440.56,0.0,0.7947,0.00025,14.83972]
[1778868733011,22.22,79457.04,0.0,0.79888,0.00024,14.66182]
[1778868734333,22.21,79461.7,0.0,0.80005,0.00024,14.61115]
[1778868736056,22.21,79454.02,0.0,0.79824,0.00024,14.68892]
[1778868737062,22.2,79445.93,0.0,0.79631,0.00024,14.77128]
[1778868738069,22.2,79442.83,0.0,0.79561,0.00024,14.80093]
[1778868743103,22.17,79442.91,0.0,0.79591,0.00024,14.78808]
[1778868748138,22.15,79445.71,0.0,0.79684,0.00024,14.74824]
[1778868753176,22.13,79451.51,0.0,0.79846,0.00024,14.67567]
[1778868758209,22.13,79449.08,0.0,0.79792,0.00024,14.69869]
[1778868763244,22.12,79451.37,0.0,0.79851,0.00024,14.67343]
[1778868768281,22.12,79450.83,0.0,0.7984,0.00024,14.67827]
[1778868770294,22.11,79456.14,0.0,0.79981,0.00024,14.61739]
[1778868774321,22.08,79450.79,0.0,0.79888,0.00024,14.65721]
[1778868779359,22.06,79448.84,0.0,0.79862,0.00024,14.66827]
[1778868784391,22.05,79448.35,0.0,0.79855,0.00024,14.67131]
[1778868790435,22.05,79447.26,0.0,0.79834,0.00024,14.68017]
[1778868792447,22.04,79441.99,0.0,0.79706,0.00025,14.73466]
[1778868797482,22.04,79441.74,0.0,0.79704,0.00025,14.73564]
[1778868802517,22.04,79441.7,0.0,0.79707,0.00025,14.73439]
[1778868805538,22.03,79434.78,0.0,0.79539,0.00025,14.80568]
[1778868810573,22.03,79433.55,0.0,0.79513,0.00025,14.8165]
[1778868814602,22.03,79424.93,0.0,0.79308,0.00025,14.89927]
[1778868817623,22.02,79421.42,0.0,0.79225,0.00025,14.93427]
[1778868822657,22.02,79422.24,0.0,0.79251,0.00025,14.92309]
[1778868824966,22.01,79401.49,0.0,0.78733,0.00025,15.13691]
[1778868830718,22.01,79403.3,0.0,0.78784,0.00025,15.1163]
[1778868833737,22.01,79408.76,0.0,0.78923,0.00025,15.05907]
[1778868838772,22.0,79411.61,0.0,0.79,0.00025,15.02718]
[1778868842800,22.0,79419.84,0.0,0.79211,0.00025,14.93984]
[1778868847844,21.99,79423.02,0.0,0.79295,0.00025,14.90481]
[1778868852874,21.99,79425.24,0.0,0.79356,0.00025,14.87917]
[1778868856902,21.98,79432.61,0.0,0.79543,0.00025,14.80042]
[1778868861937,21.98,79431.51,0.0,0.7952,0.00025,14.81011]
[1778868866973,21.98,79427.12,0.0,0.79415,0.00025,14.85419]
[1778868871000,21.97,79420.39,0.0,0.79256,0.00025,14.9174]
[1778868873016,21.97,79416.0,0.0,0.79148,0.00025,14.9625]
[1778868878051,21.97,79417.65,0.0,0.79193,0.00025,14.94351]
[1778868883086,21.96,79417.83,0.0,0.79204,0.00025,14.93922]
[1778868888121,21.96,79419.27,0.0,0.79246,0.00025,14.92163]
[1778868893156,21.95,79420.89,0.0,0.79292,0.00025,14.90222]
[1778868898194,21.94,79422.29,0.0,0.79333,0.00025,14.885]
[1778868903227,21.94,79422.29,0.0,0.79339,0.00025,14.88234]
[1778868908262,21.93,79422.96,0.0,0.79362,0.00025,14.87259]
[1778868913295,21.93,79425.47,0.0,0.79432,0.00025,14.8435]
[1778868918331,21.92,79426.76,0.0,0.7947,0.00025,14.82725]
[1778868923367,21.91,79428.67,0.0,0.79524,0.00025,14.80455]
[1778868927400,21.91,79434.44,0.0,0.79672,0.00025,14.74186]
[1778868929417,21.91,79425.24,0.0,0.79445,0.00025,14.8376]
[1778868934448,21.9,79429.17,0.0,0.79554,0.00025,14.78829]
[1778868938477,21.9,79423.2,0.0,0.7941,0.00025,14.84899]
[1778868943513,21.89,79410.61,0.0,0.79099,0.00025,14.97895]
[1778868944520,21.89,79405.57,0.0,0.78972,0.00025,15.03123]
[1778868945526,21.89,79397.23,0.0,0.78762,0.00025,15.11766]
[1778868946534,21.89,79393.12,0.0,0.78658,0.00026,15.15987]
[1778868951569,21.88,79387.36,0.0,0.78517,0.00026,15.21702]
[1778868954589,21.88,79378.44,0.0,0.78292,0.00026,15.30747]
[1778868955597,21.87,79377.38,0.0,0.7828,0.00026,15.31197]
[1778868960632,21.85,79375.02,0.0,0.7824,0.00026,15.3279]
[1778868965669,21.84,79377.03,0.0,0.78298,0.00026,15.30472]
[1778868970701,21.82,79376.66,0.0,0.78309,0.00026,15.29999]
[1778868975737,21.81,79375.73,0.0,0.78293,0.00026,15.30652]
[1778868980771,21.8,79377.05,0.0,0.78334,0.00026,15.28982]
[1778868985806,21.76,79375.14,0.0,0.7833,0.00026,15.29113]
[1778868990842,21.75,79376.99,0.0,0.78385,0.00026,15.2691]
[1778868996165,21.75,79378.03,0.0,0.78425,0.00026,15.2496]
[1778869001919,21.72,79376.88,0.0,0.78426,0.00026,15.24915]
[1778869006954,21.66,79374.9,0.0,0.78435,0.00026,15.24507]
[1778869009975,21.64,79367.64,0.0,0.78269,0.00026,15.31137]
[1778869015011,21.64,79368.95,0.0,0.78305,0.00026,15.29669]
[1778869020054,21.63,79372.01,0.0,0.78387,0.00026,15.26405]
[1778869024106,21.63,79366.65,0.0,0.78249,0.00026,15.31919]
[1778869025114,21.63,79361.11,0.0,0.78106,0.00026,15.3763]
[1778869030148,21.63,79356.56,0.0,0.77991,0.00026,15.42146]
[1778869033176,21.62,79362.49,0.0,0.7815,0.00026,15.35868]
[1778869036447,21.62,79368.46,0.0,0.78308,0.00026,15.29547]
[1778869040222,21.62,79363.02,0.0,0.78168,0.00026,15.3512]
[1778869042238,21.62,79362.8,0.0,0.78164,0.00026,15.35299]
[1778869047272,21.61,79361.08,0.0,0.78123,0.00026,15.36934]
[1778869052307,21.61,79357.09,0.0,0.78027,0.00026,15.4038]
[1778869055328,21.61,79350.88,0.0,0.77866,0.00026,15.46724]
[1778869060363,21.6,79345.18,0.0,0.7772,0.00027,15.52433]
[1778869065398,21.6,79343.38,0.0,0.77677,0.00027,15.54106]
[1778869070434,21.59,79340.1,0.0,0.77594,0.00027,15.57311]
[1778869071441,21.59,79334.21,0.0,0.77438,0.00027,15.6334]
[1778869072448,21.59,79328.7,0.0,0.77298,0.00027,15.68709]
[1778869073455,21.58,79322.93,0.0,0.7715,0.00027,15.74308]
[1778869075470,21.56,79320.76,0.0,0.77111,0.00027,15.75782]
[1778869080504,21.54,79315.98,0.0,0.77004,0.00027,15.79817]
[1778869085539,21.54,79307.08,0.0,0.76763,0.00027,15.88856]
[1778869090579,21.53,79307.16,0.0,0.76767,0.00027,15.88717]
[1778869095609,21.53,79302.72,0.0,0.76647,0.00027,15.9316]
[1778869100645,21.53,79298.73,0.0,0.76541,0.00027,15.97109]
[1778869101652,21.53,79292.88,0.0,0.76381,0.00028,16.02995]
[1778869102660,21.53,79286.6,0.0,0.76208,0.00028,16.09305]
[1778869104675,21.52,79283.64,0.0,0.7613,0.00028,16.12104]
[1778869106938,21.52,79267.03,0.0,0.75673,0.00028,16.2848]
[1778869108704,21.52,79262.97,0.0,0.7556,0.00028,16.32472]
[1778869110729,21.52,79238.66,0.0,0.74876,0.00028,16.56194]
[1778869115765,21.53,79242.89,0.0,0.74989,0.00028,16.51969]
[1778869118791,21.55,79235.76,0.0,0.74768,0.00029,16.59529]
[1778869120798,21.55,79223.18,0.0,0.744,0.00029,16.71923]
[1778869121808,21.56,79221.73,0.0,0.74358,0.00029,16.73338]
[1778869123820,21.56,79214.1,0.0,0.74138,0.00029,16.80613]
[1778869125834,21.55,79210.11,0.0,0.74024,0.00029,16.84343]
[1778869130869,21.56,79214.23,0.0,0.74141,0.00029,16.80488]
[1778869131875,21.56,79219.71,0.0,0.74297,0.00029,16.7535]
[1778869134896,21.56,79222.61,0.0,0.74375,0.00029,16.72777]
[1778869139931,21.57,79225.53,0.0,0.74457,0.00029,16.70027]
[1778869142952,21.57,79218.61,0.0,0.74258,0.00029,16.76654]
[1778869144966,21.57,79212.46,0.0,0.7408,0.00029,16.82509]
[1778869145973,21.57,79204.72,0.0,0.73856,0.00029,16.89825]
[1778869146984,21.57,79200.08,0.0,0.73721,0.00029,16.94192]
[1778869147991,21.57,79186.46,0.0,0.73323,0.00029,17.06912]
[1778869149004,21.57,79177.53,0.0,0.73059,0.00029,17.15177]
[1778869150016,21.57,79175.43,0.0,0.72992,0.0003,17.17267]
[1778869151039,21.58,79159.48,0.0,0.72515,0.0003,17.31919]
[1778869152027,21.58,79166.62,0.0,0.72728,0.0003,17.2543]
[1778869153029,21.58,79174.59,0.0,0.72962,0.0003,17.18203]
[1778869154037,21.58,79172.22,0.0,0.72893,0.0003,17.20361]
[1778869157326,21.58,79183.4,0.0,0.73219,0.00029,17.10182]
[1778869161086,21.58,79188.22,0.0,0.73361,0.00029,17.05717]
[1778869164109,21.58,79195.94,0.0,0.73586,0.00029,16.98546]
[1778869169143,21.58,79199.56,0.0,0.7369,0.00029,16.95192]
[1778869171157,21.58,79207.34,0.0,0.73921,0.00029,16.87354]
[1778869173173,21.58,79212.08,0.0,0.74058,0.00029,16.82858]
[1778869176192,21.58,79218.75,0.0,0.74252,0.00029,16.76482]
[1778869179215,21.58,79224.77,0.0,0.74427,0.00029,16.70677]
[1778869184249,21.58,79222.32,0.0,0.74358,0.00029,16.72974]
[1778869186263,21.58,79216.11,0.0,0.7418,0.00029,16.78856]
[1778869187537,21.58,79204.87,0.0,0.73855,0.00029,16.89483]
[1778869189284,21.58,79198.78,0.0,0.73679,0.00029,16.95174]
[1778869190293,21.57,79192.12,0.0,0.73485,0.00029,17.01373]
[1778869192309,21.57,79180.62,0.0,0.73149,0.00029,17.11989]
[1778869193312,21.57,79171.22,0.0,0.72872,0.0003,17.20604]
[1778869195327,21.57,79164.21,0.0,0.72664,0.0003,17.26993]
[1778869197607,21.57,79162.06,0.0,0.726,0.0003,17.28937]
[1778869201369,21.57,79169.13,0.0,0.72816,0.0003,17.22347]
[1778869203384,21.57,79177.99,0.0,0.73078,0.00029,17.14204]
[1778869204391,21.57,79182.67,0.0,0.73216,0.00029,17.09878]
[1778869209425,21.57,79177.44,0.0,0.73063,0.00029,17.14676]
[1778869214473,21.56,79184.57,0.0,0.73275,0.00029,17.08041]
[1778869216491,21.56,79189.53,0.0,0.73421,0.00029,17.03422]
[1778869217749,21.56,79180.17,0.0,0.73146,0.00029,17.12087]
[1778869218502,21.56,79180.19,0.0,0.73147,0.00029,17.12056]
[1778869220516,21.56,79174.05,0.0,0.72966,0.0003,17.17688]
[1778869222538,21.56,79182.34,0.0,0.73211,0.00029,17.10043]
[1778869223560,21.56,79192.99,0.0,0.73523,0.00029,17.00152]
[1778869224548,21.56,79198.07,0.0,0.73673,0.00029,16.95368]
[1778869227863,21.56,79198.76,0.0,0.73695,0.00029,16.94652]
[1778869233610,21.56,79200.74,0.0,0.73759,0.00029,16.9221]
[1778869238647,21.55,79203.65,0.0,0.73847,0.00029,16.89352]
[1778869243681,21.55,79205.71,0.0,0.7391,0.00029,16.87303]
[1778869248717,21.55,79209.14,0.0,0.74012,0.00029,16.83963]
[1778869253753,21.54,79210.03,0.0,0.74041,0.00029,16.83025]
[1778869258787,21.54,79210.65,0.0,0.74062,0.00029,16.82341]
[1778869263822,21.52,79216.93,0.0,0.74261,0.00029,16.7577]
[1778869268857,21.52,79219.2,0.0,0.74329,0.00029,16.73502]
[1778869273893,21.51,79221.98,0.0,0.74413,0.00029,16.7071]
[1778869278929,21.51,79224.02,0.0,0.74476,0.00029,16.68607]
[1778869279936,21.51,79234.17,0.0,0.74772,0.00029,16.58628]
[1778869281951,21.49,79241.6,0.0,0.74995,0.00028,16.51015]
[1778869283965,21.48,79248.53,0.0,0.75204,0.00028,16.4381]
[1778869288999,21.45,79244.68,0.0,0.75125,0.00028,16.4653]
[1778869293027,21.43,79234.73,0.0,0.74865,0.00029,16.55042]
[1778869297059,21.41,79242.7,0.0,0.75109,0.00029,16.46686]
[1778869298356,21.4,79248.41,0.0,0.75282,0.00028,16.40666]
[1778869301084,21.38,79250.67,0.0,0.75373,0.00028,16.37472]
[1778869306120,21.34,79252.11,0.0,0.75453,0.00028,16.34657]
[1778869311154,21.3,79254.48,0.0,0.75556,0.00028,16.31025]
[1778869313170,21.29,79248.16,0.0,0.75385,0.00028,16.36997]
[1778869314177,21.29,79240.14,0.0,0.75161,0.00029,16.44777]
[1778869319211,21.27,79238.06,0.0,0.75114,0.00029,16.46407]
[1778869324247,21.25,79236.63,0.0,0.75099,0.00029,16.46881]
[1778869329285,21.24,79235.79,0.0,0.75087,0.00029,16.47314]
[1778869335324,21.23,79236.0,0.0,0.75096,0.00029,16.46999]
[1778869340359,21.23,79234.66,0.0,0.7506,0.00029,16.48235]
[1778869345395,21.23,79239.2,0.0,0.75193,0.00029,16.43632]
[1778869348715,21.23,79248.27,0.0,0.75454,0.00029,16.34542]
[1778869351436,21.22,79260.0,0.0,0.75794,0.00028,16.22146]
[1778869353455,21.22,79264.35,0.0,0.75919,0.00028,16.17692]
[1778869354462,21.22,79276.19,0.0,0.76253,0.00028,16.05633]
[1778869355469,21.22,79275.25,0.0,0.76227,0.00028,16.0658]
[1778869360504,21.22,79270.12,0.0,0.76085,0.00028,16.11721]
[1778869365538,21.22,79274.87,0.0,0.76221,0.00028,16.06799]
[1778869370574,21.22,79277.37,0.0,0.76293,0.00028,16.04179]
[1778869372587,21.22,79283.35,0.0,0.7646,0.00028,15.98045]
[1778869377622,21.21,79285.08,0.0,0.76509,0.00028,15.96257]
[1778869381650,21.21,79279.56,0.0,0.76355,0.00028,16.01901]
[1778869386685,21.21,79279.73,0.0,0.76361,0.00028,16.01702]
[1778869391722,21.21,79278.63,0.0,0.7633,0.00028,16.02808]
[1778869396755,21.21,79278.57,0.0,0.76329,0.00028,16.02852]
[1778869399073,21.21,79259.48,0.0,0.75792,0.00028,16.22234]
[1778869400784,21.21,79257.7,0.0,0.75742,0.00028,16.24008]
[1778869402798,21.21,79254.5,0.0,0.75652,0.00028,16.27197]
[1778869404811,21.21,79260.32,0.0,0.75818,0.00028,16.21309]
[1778869409847,21.21,79258.42,0.0,0.75764,0.00028,16.23202]
[1778869411861,21.21,79249.13,0.0,0.75506,0.00029,16.3199]
[1778869412868,21.21,79248.01,0.0,0.75474,0.00029,16.33091]
[1778869415890,21.21,79242.36,0.0,0.75313,0.00029,16.38718]
[1778869420927,21.21,79243.27,0.0,0.75341,0.00029,16.37742]
[1778869425960,21.2,79242.06,0.0,0.75308,0.00029,16.38879]
[1778869430995,21.2,79244.46,0.0,0.75379,0.00029,16.36414]
[1778869436029,21.2,79244.36,0.0,0.75378,0.00029,16.36454]
[1778869438043,21.2,79250.38,0.0,0.7555,0.00029,16.30417]
[1778869443089,21.2,79259.41,0.0,0.75808,0.00028,16.2128]
[1778869444088,21.2,79270.63,0.0,0.76125,0.00028,16.09909]
[1778869445097,21.2,79278.4,0.0,0.76342,0.00028,16.01998]
[1778869450133,21.2,79282.72,0.0,0.76461,0.00028,15.97642]
[1778869455168,21.2,79283.44,0.0,0.7648,0.00028,15.9695]
[1778869457182,21.2,79274.54,0.0,0.76231,0.00028,16.06069]
[1778869459196,21.2,79268.76,0.0,0.76067,0.00028,16.11986]
[1778869467252,21.21,79268.34,0.0,0.76053,0.00028,16.12509]
[1778869469267,21.21,79276.43,0.0,0.7628,0.00028,16.04293]
[1778869470274,21.21,79286.06,0.0,0.76548,0.00028,15.94439]
[1778869475310,21.21,79291.44,0.0,0.767,0.00028,15.88464]
[1778869480345,21.21,79285.69,0.0,0.76538,0.00028,15.94489]
[1778869483366,21.21,79279.39,0.0,0.7636,0.00028,16.00991]
[1778869488401,21.22,79279.47,0.0,0.76361,0.00028,16.00972]
[1778869493436,21.23,79278.76,0.0,0.76324,0.00028,16.02344]
[1778869498471,21.24,79279.44,0.0,0.76338,0.00028,16.01824]
[1778869503513,21.25,79275.63,0.0,0.76214,0.00028,16.06344]
[1778869508542,21.27,79274.64,0.0,0.76171,0.00028,16.07935]
[1778869513576,21.27,79275.3,0.0,0.76186,0.00028,16.07389]
[1778869518611,21.28,79275.1,0.0,0.76177,0.00028,16.07722]
[1778869523646,21.29,79261.17,0.0,0.75775,0.00028,16.22163]
[1778869524654,21.29,79250.96,0.0,0.75485,0.00028,16.32405]
[1778869525662,21.29,79241.08,0.0,0.75203,0.00029,16.42234]
[1778869526669,21.29,79239.48,0.0,0.75157,0.00029,16.43807]
[1778869527676,21.29,79232.35,0.0,0.74953,0.00029,16.50833]
[1778869528688,21.29,79232.58,0.0,0.7496,0.00029,16.50587]
[1778869533725,21.28,79231.3,0.0,0.74931,0.00029,16.51214]
[1778869535731,21.28,79224.38,0.0,0.74732,0.00029,16.57967]
[1778869537745,21.28,79222.33,0.0,0.74674,0.00029,16.59951]
[1778869542780,21.28,79221.14,0.0,0.74641,0.00029,16.61052]
[1778869545801,21.28,79208.05,0.0,0.74261,0.00029,16.73732]
[1778869546811,21.28,79206.01,0.0,0.74202,0.00029,16.75691]
[1778869548822,21.28,79213.18,0.0,0.74412,0.00029,16.68728]
[1778869550127,21.28,79218.04,0.0,0.74554,0.00029,16.63977]
[1778869553858,21.27,79224.51,0.0,0.74744,0.00029,16.5756]
[1778869554865,21.27,79236.79,0.0,0.75099,0.00029,16.45442]
[1778869555873,21.27,79237.6,0.0,0.75123,0.00029,16.44628]
[1778869560907,21.27,79240.85,0.0,0.75218,0.00029,16.41345]
[1778869562921,21.27,79248.23,0.0,0.75429,0.00029,16.33975]
[1778869563928,21.27,79253.58,0.0,0.75582,0.00028,16.28621]
[1778869566950,21.27,79255.73,0.0,0.75643,0.00028,16.26451]
[1778869570269,21.27,79263.43,0.0,0.75862,0.00028,16.18666]
[1778869576032,21.27,79266.07,0.0,0.75938,0.00028,16.15962]
[1778869579044,21.27,79258.85,0.0,0.75734,0.00028,16.23232]
[1778869580341,21.27,79252.02,0.0,0.7554,0.00028,16.30083]
[1778869586094,21.26,79252.82,0.0,0.75564,0.00028,16.2924]
[1778869591135,21.26,79252.38,0.0,0.75558,0.00028,16.29096]
[1778869594149,21.26,79246.49,0.0,0.75391,0.00029,16.3494]
[1778869599185,21.26,79244.5,0.0,0.75336,0.00029,16.36845]
[1778869603214,21.26,79237.97,0.0,0.75151,0.00029,16.43254]
[1778869608251,21.25,79239.91,0.0,0.7521,0.00029,16.41212]
[1778869613286,21.25,79238.64,0.0,0.75177,0.00029,16.42374]
[1778869615301,21.25,79230.69,0.0,0.74949,0.00029,16.50187]
[1778869616308,21.25,79243.84,0.0,0.75328,0.00029,16.37135]
[1778869618321,21.25,79252.5,0.0,0.75575,0.00028,16.28463]
[1778869623357,21.25,79254.48,0.0,0.75633,0.00028,16.26438]
[1778869627384,21.25,79248.74,0.0,0.7547,0.00029,16.32162]
[1778869632419,21.25,79250.29,0.0,0.75516,0.00029,16.30557]
[1778869637455,21.24,79251.46,0.0,0.75551,0.00028,16.29339]
[1778869642490,21.24,79238.52,0.0,0.75182,0.00029,16.42179]
[1778869647524,21.24,79236.33,0.0,0.75121,0.00029,16.44301]
[1778869652559,21.24,79234.12,0.0,0.75063,0.00029,16.4592]
[1778869657594,21.24,79235.06,0.0,0.75091,0.00029,16.44965]
[1778869662629,21.24,79236.78,0.0,0.7514,0.00029,16.43252]
[1778869667665,21.24,79231.7,0.0,0.74992,0.00029,16.48372]
[1778869672700,21.24,79227.68,0.0,0.74874,0.00029,16.52385]
[1778869677738,21.24,79224.9,0.0,0.74792,0.00029,16.55158]
[1778869681050,21.24,79213.0,0.0,0.74446,0.00029,16.66811]
[1778869682781,21.24,79206.49,0.0,0.74256,0.00029,16.73126]
[1778869687816,21.24,79209.48,0.0,0.74345,0.00029,16.70173]
[1778869692852,21.24,79225.11,0.0,0.74801,0.00029,16.54856]
[1778869693859,21.24,79232.98,0.0,0.75029,0.00029,16.47103]
[1778869694867,21.24,79234.76,0.0,0.75079,0.00029,16.45358]
[1778869699901,21.24,79238.4,0.0,0.75182,0.00029,16.41826]
[1778869704936,21.24,79244.03,0.0,0.75345,0.00029,16.36167]
[1778869707957,21.24,79250.17,0.0,0.75521,0.00029,16.29996]
[1778869712991,21.24,79249.4,0.0,0.75505,0.00029,16.30201]
[1778869718028,21.24,79246.6,0.0,0.75427,0.00029,16.32944]
[1778869723063,21.24,79251.47,0.0,0.75567,0.00028,16.28006]
[1778869728101,21.24,79250.23,0.0,0.75534,0.00029,16.29193]
[1778869733134,21.23,79252.17,0.0,0.7559,0.00028,16.27195]
[1778869738170,21.23,79253.17,0.0,0.7562,0.00028,16.26138]
[1778869741483,21.23,79245.88,0.0,0.75414,0.00029,16.33393]
[1778869744211,21.23,79226.78,0.0,0.74864,0.00029,16.52354]
[1778869745219,21.23,79224.24,0.0,0.7479,0.00029,16.54849]
[1778869750259,21.23,79220.95,0.0,0.74697,0.00029,16.58018]
[1778869751554,21.23,79235.4,0.0,0.75116,0.00029,16.43718]
[1778869756301,21.22,79229.43,0.0,0.74948,0.00029,16.49494]
[1778869761625,21.22,79226.15,0.0,0.74857,0.00029,16.52596]
[1778869767376,21.22,79223.22,0.0,0.74775,0.00029,16.5536]
[1778869772411,21.21,79218.63,0.0,0.74649,0.00029,16.59259]
[1778869777446,21.21,79217.61,0.0,0.74621,0.00029,16.60183]
[1778869782481,21.21,79223.65,0.0,0.74797,0.00029,16.54231]
[1778869787516,21.21,79222.97,0.0,0.74779,0.00029,16.54862]
[1778869792551,21.21,79220.13,0.0,0.74695,0.00029,16.57683]
[1778869797586,21.21,79218.74,0.0,0.74655,0.00029,16.59054]
[1778869802621,21.21,79215.48,0.0,0.7456,0.00029,16.62216]
[1778869807656,21.21,79214.48,0.0,0.74532,0.00029,16.63157]
[1778869812691,21.21,79219.72,0.0,0.74686,0.00029,16.58008]
[1778869817729,21.21,79218.26,0.0,0.74643,0.00029,16.5943]
[1778869821757,21.21,79196.6,0.0,0.74009,0.0003,16.80454]
[1778869822764,21.21,79203.6,0.0,0.74215,0.00029,16.73694]
[1778869827799,21.21,79204.4,0.0,0.74239,0.00029,16.72906]
[1778869832834,21.21,79203.54,0.0,0.74219,0.00029,16.73175]
[1778869837869,21.21,79204.47,0.0,0.74248,0.00029,16.72234]
[1778869842905,21.2,79203.87,0.0,0.74233,0.00029,16.72711]
[1778869847942,21.2,79203.52,0.0,0.74226,0.00029,16.72952]
[1778869852276,21.2,79212.82,0.0,0.74501,0.00029,16.63833]
[1778869853984,21.2,79216.76,0.0,0.74617,0.00029,16.59936]
[1778869855999,21.19,79210.67,0.0,0.7444,0.00029,16.65848]
[1778869858012,21.19,79210.56,0.0,0.74438,0.00029,16.65916]
[1778869863052,21.19,79208.94,0.0,0.74392,0.00029,16.67438]
[1778869866073,21.19,79202.73,0.0,0.74211,0.00029,16.73431]
[1778869871108,21.19,79198.83,0.0,0.74099,0.00029,16.77109]
[1778869872427,21.19,79172.9,0.0,0.73329,0.0003,17.01892]
[1778869873123,21.19,79172.9,0.0,0.73329,0.0003,17.01876]
[1778869875137,21.19,79157.84,0.0,0.72876,0.0003,17.15995]
[1778869876145,21.19,79153.06,0.0,0.72732,0.0003,17.20424]
[1778869880172,21.19,79159.2,0.0,0.72919,0.0003,17.14672]
[1778869881179,21.18,79167.21,0.0,0.73161,0.0003,17.07155]
[1778869882497,21.18,79166.65,0.0,0.73144,0.0003,17.07669]
[1778869886214,21.18,79165.55,0.0,0.73113,0.0003,17.08644]
[1778869891253,21.18,79163.47,0.0,0.73058,0.0003,17.09988]
[1778869892568,21.18,79156.39,0.0,0.72845,0.0003,17.16579]
[1778869894270,21.18,79153.99,0.0,0.72773,0.0003,17.18783]
[1778869899305,21.17,79150.46,0.0,0.72669,0.0003,17.21962]
[1778869901319,21.17,79156.81,0.0,0.72862,0.0003,17.16034]
[1778869904341,21.17,79163.09,0.0,0.73053,0.0003,17.10139]
[1778869906356,21.17,79155.16,0.0,0.72814,0.0003,17.17527]
[1778869907361,21.17,79150.26,0.0,0.7267,0.0003,17.21927]
[1778869910383,21.15,79147.51,0.0,0.72605,0.0003,17.23895]
[1778869915417,21.13,79145.26,0.0,0.72549,0.0003,17.25567]
[1778869918438,21.12,79138.29,0.0,0.72347,0.00031,17.31661]
[1778869919446,21.12,79137.14,0.0,0.72312,0.00031,17.32692]
[1778869924480,21.09,79132.83,0.0,0.72206,0.00031,17.35844]
[1778869929522,21.06,79130.47,0.0,0.72159,0.00031,17.37235]
[1778869934551,21.04,79130.09,0.0,0.72171,0.00031,17.36841]
[1778869939587,21.02,79132.66,0.0,0.72271,0.00031,17.3385]
[1778869944621,21.01,79132.6,0.0,0.72272,0.00031,17.33827]
[1778869949657,21.01,79130.52,0.0,0.7221,0.00031,17.3567]
[1778869954691,21.01,79136.73,0.0,0.72408,0.00031,17.29371]
[1778869959726,21.01,79137.29,0.0,0.72426,0.00031,17.28812]
[1778869964761,21.0,79135.86,0.0,0.72384,0.00031,17.30085]
[1778869969814,21.0,79128.75,0.0,0.72167,0.00031,17.36572]
[1778869972826,21.0,79135.59,0.0,0.72377,0.00031,17.30273]
[1778869977863,21.0,79134.76,0.0,0.72352,0.00031,17.3105]
[1778869982896,21.0,79134.03,0.0,0.7233,0.00031,17.31686]
[1778869987932,21.0,79138.12,0.0,0.72458,0.00031,17.27851]
[1778869993279,21.0,79138.64,0.0,0.72475,0.00031,17.27329]
[1778869998002,21.0,79130.03,0.0,0.72212,0.00031,17.35225]
[1778870003351,21.0,79118.89,0.0,0.71867,0.00031,17.45403]
[1778870009080,21.0,79117.19,0.0,0.71812,0.00031,17.47004]
[1778870013420,21.0,79126.18,0.0,0.72096,0.00031,17.38275]
[1778870015124,21.0,79129.94,0.0,0.72213,0.00031,17.34795]
[1778870018143,21.0,79117.73,0.0,0.71836,0.00031,17.45916]
[1778870019152,21.0,79112.12,0.0,0.71661,0.00031,17.50994]
[1778870021165,20.99,79110.24,0.0,0.71603,0.00031,17.52661]
[1778870023494,20.99,79125.86,0.0,0.72094,0.00031,17.38322]
[1778870024187,20.99,79125.86,0.0,0.72094,0.00031,17.38315]
[1778870026200,20.99,79129.76,0.0,0.72215,0.00031,17.34739]
[1778870028214,20.99,79138.26,0.0,0.72476,0.00031,17.26897]
[1778870032242,20.99,79144.27,0.0,0.72663,0.00031,17.21251]
[1778870034256,20.99,79143.34,0.0,0.72635,0.00031,17.22099]
[1778870035264,20.99,79136.51,0.0,0.72425,0.00031,17.2845]
[1778870037277,20.99,79129.55,0.0,0.72211,0.00031,17.34862]
[1778870042312,20.99,79123.17,0.0,0.72014,0.00031,17.40671]
[1778870046343,20.98,79129.6,0.0,0.72214,0.00031,17.34759]
[1778870047347,20.98,79135.59,0.0,0.72399,0.00031,17.29221]
[1778870050369,20.98,79139.39,0.0,0.72517,0.00031,17.25681]
[1778870053725,20.98,79151.8,0.0,0.72897,0.00031,17.14069]
[1778870055403,20.98,79150.65,0.0,0.72861,0.00031,17.15158]
[1778870060438,20.98,79153.95,0.0,0.72962,0.0003,17.12047]
[1778870065474,20.98,79153.14,0.0,0.72938,0.0003,17.12797]
[1778870070509,20.98,79154.48,0.0,0.72979,0.0003,17.11528]
[1778870075544,20.98,79161.0,0.0,0.73182,0.0003,17.04812]
[1778870079572,20.98,79171.2,0.0,0.73493,0.0003,16.9501]
[1778870081586,20.98,79174.39,0.0,0.7359,0.0003,16.91924]
[1778870086621,20.97,79178.18,0.0,0.73709,0.0003,16.88129]
[1778870091656,20.97,79182.12,0.0,0.73831,0.0003,16.84189]
[1778870096694,20.97,79183.83,0.0,0.73885,0.0003,16.82422]
[1778870100723,20.96,79171.94,0.0,0.7353,0.0003,16.93838]
[1778870101730,20.96,79174.14,0.0,0.73597,0.0003,16.91694]
[1778870106768,20.96,79170.29,0.0,0.73484,0.0003,16.95282]
[1778870107774,20.96,79177.74,0.0,0.73709,0.0003,16.88097]
[1778870108780,20.96,79172.1,0.0,0.73541,0.0003,16.9349]
[1778870113815,20.95,79169.92,0.0,0.73479,0.0003,16.95449]
[1778870116836,20.95,79174.65,0.0,0.73624,0.0003,16.90829]
[1778870119857,20.95,79168.98,0.0,0.73455,0.0003,16.96217]
[1778870122882,20.95,79150.98,0.0,0.72908,0.00031,17.13308]
[1778870127917,20.95,79151.2,0.0,0.72917,0.00031,17.13038]
[1778870132952,20.95,79151.29,0.0,0.72926,0.00031,17.12377]
[1778870137992,20.94,79151.61,0.0,0.72937,0.00031,17.12019]
[1778870144029,20.94,79150.98,0.0,0.7292,0.00031,17.12556]
[1778870146044,20.94,79144.13,0.0,0.72711,0.00031,17.18971]
[1778870151078,20.94,79144.68,0.0,0.7273,0.00031,17.18389]
[1778870156114,20.94,79145.36,0.0,0.72753,0.00031,17.17684]
[1778870159136,20.93,79160.38,0.0,0.73213,0.0003,17.03439]
[1778870163165,20.93,79152.68,0.0,0.7298,0.00031,17.10692]
[1778870166191,20.93,79158.86,0.0,0.7317,0.0003,17.04781]
[1778870171221,20.93,79162.3,0.0,0.73277,0.0003,17.0144]
[1778870174571,20.93,79167.88,0.0,0.73447,0.0003,16.96075]
[1778870179278,20.93,79175.04,0.0,0.73665,0.0003,16.8912]
[1778870180286,20.93,79180.89,0.0,0.73842,0.0003,16.83417]
[1778870182300,20.92,79183.43,0.0,0.7392,0.0003,16.80892]
[1778870184640,20.92,79192.06,0.0,0.7418,0.0003,16.72405]
[1778870187338,20.92,79195.15,0.0,0.74274,0.0003,16.69308]
[1778870188344,20.92,79200.98,0.0,0.74448,0.0003,16.63539]
[1778870190357,20.92,79204.18,0.0,0.74544,0.0003,16.6032]
[1778870195392,20.92,79209.15,0.0,0.74699,0.0003,16.54743]
[1778870197406,20.91,79217.65,0.0,0.74951,0.00029,16.46204]
[1778870200428,20.91,79219.41,0.0,0.75004,0.00029,16.44397]
[1778870204781,20.91,79245.07,0.0,0.75752,0.00029,16.18323]
[1778870205465,20.91,79245.07,0.0,0.75753,0.00029,16.18318]
[1778870208496,20.92,79251.76,0.0,0.75939,0.00029,16.11691]
[1778870212517,20.93,79259.03,0.0,0.76138,0.00029,16.04553]
[1778870215539,20.94,79261.48,0.0,0.76197,0.00029,16.02402]
[1778870216546,20.94,79257.51,0.0,0.7608,0.00029,16.06644]
[1778870220573,20.95,79251.92,0.0,0.7591,0.00029,16.12728]
[1778870223595,20.95,79246.51,0.0,0.75754,0.00029,16.18294]
[1778870228629,20.95,79244.45,0.0,0.75695,0.00029,16.20396]
[1778870230643,20.95,79250.28,0.0,0.75863,0.00029,16.14437]
[1778870235684,20.95,79251.02,0.0,0.75885,0.00029,16.13648]
[1778870240720,20.95,79253.6,0.0,0.75959,0.00029,16.10979]
[1778870245754,20.95,79251.76,0.0,0.75908,0.00029,16.12828]
[1778870250789,20.95,79247.17,0.0,0.75775,0.00029,16.17544]
[1778870251798,20.95,79236.49,0.0,0.75471,0.00029,16.27889]
[1778870252803,20.95,79234.35,0.0,0.75409,0.00029,16.30047]
[1778870256832,20.95,79224.93,0.0,0.75136,0.00029,16.39499]
[1778870257838,20.95,79225.92,0.0,0.75166,0.00029,16.38494]
[1778870261867,20.94,79233.58,0.0,0.7539,0.00029,16.30724]
[1778870266901,20.94,79237.12,0.0,0.75495,0.00029,16.27034]
[1778870271946,20.94,79238.86,0.0,0.75548,0.00029,16.25175]
[1778870276981,20.94,79238.22,0.0,0.75532,0.00029,16.25732]
[1778870282016,20.93,79237.5,0.0,0.75514,0.00029,16.26362]
[1778870287051,20.93,79238.12,0.0,0.75535,0.00029,16.25634]
[1778870292089,20.93,79239.63,0.0,0.75583,0.00029,16.23936]
[1778870295112,20.92,79245.68,0.0,0.75761,0.00029,16.17654]
[1778870298132,20.92,79249.69,0.0,0.75881,0.00029,16.1341]
[1778870301155,20.92,79240.2,0.0,0.7561,0.00029,16.22996]
[1778870302162,20.92,79236.89,0.0,0.75515,0.00029,16.26334]
[1778870307196,20.91,79241.65,0.0,0.75658,0.00029,16.21307]
[1778870312231,20.91,79248.28,0.0,0.75858,0.00029,16.13834]
[1778870317266,20.9,79244.36,0.0,0.75748,0.00029,16.17733]
[1778870322304,20.9,79244.61,0.0,0.75759,0.00029,16.17341]
[1778870327336,20.9,79243.58,0.0,0.75733,0.00029,16.18286]
[1778870332371,20.89,79242.67,0.0,0.75709,0.00029,16.19102]
[1778870335693,20.89,79230.65,0.0,0.75362,0.00029,16.31271]
[1778870341435,20.89,79232.66,0.0,0.75427,0.00029,16.29012]
[1778870345765,20.88,79226.4,0.0,0.75248,0.00029,16.35216]
[1778870347608,20.88,79225.99,0.0,0.75239,0.00029,16.35544]
[1778870352642,20.87,79224.05,0.0,0.75189,0.00029,16.37281]
[1778870357678,20.87,79226.17,0.0,0.75257,0.00029,16.34901]
[1778870362713,20.86,79225.2,0.0,0.75235,0.00029,16.35653]
[1778870367750,20.85,79224.61,0.0,0.75224,0.00029,16.36025]
[1778870372783,20.85,79223.61,0.0,0.75206,0.00029,16.36277]
[1778870377818,20.84,79220.1,0.0,0.7511,0.00029,16.39587]
[1778870379832,20.84,79213.77,0.0,0.74926,0.0003,16.45887]
[1778870380839,20.84,79205.1,0.0,0.7467,0.0003,16.54557]
[1778870381846,20.84,79204.77,0.0,0.74661,0.0003,16.54857]
[1778870386880,20.83,79203.22,0.0,0.74619,0.0003,16.56263]
[1778870390910,20.83,79197.43,0.0,0.7445,0.0003,16.61905]
[1778870396117,20.83,79202.6,0.0,0.74608,0.0003,16.56619]
[1778870401989,20.82,79205.72,0.0,0.74705,0.0003,16.53364]
[1778870406198,20.82,79227.12,0.0,0.75339,0.00029,16.31676]
[1778870407023,20.82,79227.12,0.0,0.7534,0.00029,16.31646]
[1778870410051,20.81,79218.41,0.0,0.75095,0.00029,16.40089]
[1778870411057,20.8,79209.57,0.0,0.7484,0.0003,16.48773]
[1778870412064,20.8,79206.35,0.0,0.74746,0.0003,16.51975]
[1778870417099,20.79,79203.71,0.0,0.74672,0.0003,16.54448]
[1778870422134,20.79,79201.02,0.0,0.74597,0.0003,16.56971]
[1778870426345,20.79,79216.41,0.0,0.75057,0.0003,16.41384]
[1778870428177,20.77,79217.65,0.0,0.75113,0.0003,16.39447]
[1778870433212,20.74,79219.71,0.0,0.75207,0.0003,16.35827]
[1778870438251,20.73,79228.94,0.0,0.7549,0.00029,16.25982]
[1778870442275,20.71,79232.81,0.0,0.75626,0.00029,16.21184]
[1778870448316,20.67,79234.58,0.0,0.75714,0.00029,16.18053]
[1778870453351,20.64,79233.57,0.0,0.75714,0.00029,16.18013]
[1778870458386,20.63,79235.15,0.0,0.75769,0.00029,16.16067]
[1778870463426,20.63,79240.17,0.0,0.75921,0.00029,16.10669]
[1778870465436,20.63,79247.3,0.0,0.7613,0.00029,16.03182]
[1778870470469,20.63,79245.62,0.0,0.76083,0.00029,16.04861]
[1778870475505,20.63,79242.04,0.0,0.75974,0.00029,16.08764]
[1778870480540,20.64,79243.6,0.0,0.76005,0.00029,16.07663]
[1778870485575,20.64,79236.02,0.0,0.75783,0.00029,16.15597]
[1778870493631,20.65,79235.77,0.0,0.7578,0.00029,16.15334]
[1778870498666,20.65,79235.32,0.0,0.75767,0.00029,16.15809]
[1778870503704,20.65,79236.43,0.0,0.75799,0.00029,16.14669]
[1778870509743,20.65,79237.11,0.0,0.75818,0.00029,16.13981]
[1778870514779,20.65,79237.25,0.0,0.75822,0.00029,16.13849]
[1778870519814,20.65,79238.45,0.0,0.75856,0.00029,16.12626]
[1778870524850,20.65,79232.54,0.0,0.75683,0.00029,16.1878]
[1778870525855,20.65,79227.08,0.0,0.75522,0.00029,16.24419]
[1778870527051,20.65,79232.81,0.0,0.75691,0.00029,16.18491]
[1778870528983,20.65,79227.06,0.0,0.75522,0.00029,16.24422]
[1778870532013,20.65,79201.99,0.0,0.74778,0.0003,16.50018]
[1778870533011,20.65,79186.58,0.0,0.74315,0.0003,16.65496]
[1778870535027,20.65,79180.72,0.0,0.74138,0.0003,16.71323]
[1778870540060,20.64,79184.2,0.0,0.74245,0.0003,16.67799]
[1778870543081,20.64,79178.17,0.0,0.74064,0.0003,16.73737]
[1778870548116,20.64,79177.61,0.0,0.7405,0.0003,16.74217]
[1778870553152,20.64,79186.17,0.0,0.74316,0.0003,16.65104]
[1778870556173,20.64,79177.18,0.0,0.74045,0.0003,16.74001]
[1778870557267,20.64,79167.73,0.0,0.73757,0.00031,16.83313]
[1778870559195,20.64,79156.61,0.0,0.73416,0.00031,16.94175]
[1778870560203,20.64,79154.97,0.0,0.73366,0.00031,16.95765]
[1778870561208,20.64,79160.85,0.0,0.73547,0.00031,16.90028]
[1778870566242,20.63,79158.76,0.0,0.73484,0.00031,16.9203]
[1778870568256,20.63,79164.45,0.0,0.73659,0.00031,16.86453]
[1778870571277,20.63,79174.18,0.0,0.73957,0.0003,16.76845]
[1778870576313,20.63,79177.77,0.0,0.74067,0.0003,16.73262]
[1778870581347,20.63,79182.85,0.0,0.74222,0.0003,16.68181]
[1778870584369,20.63,79189.98,0.0,0.74439,0.0003,16.61004]
[1778870587484,20.63,79192.56,0.0,0.74518,0.0003,16.58376]
[1778870593432,20.63,79193.28,0.0,0.7454,0.0003,16.57631]
[1778870598468,20.63,79194.07,0.0,0.74565,0.0003,16.56811]
[1778870600480,20.63,79201.28,0.0,0.74782,0.0003,16.49508]
[1778870605515,20.62,79204.18,0.0,0.74872,0.0003,16.46462]
[1778870610550,20.62,79205.24,0.0,0.74907,0.0003,16.45278]
[1778870615586,20.62,79206.55,0.0,0.74955,0.0003,16.43262]
[1778870620620,20.61,79212.2,0.0,0.75128,0.0003,16.37337]
[1778870625656,20.61,79217.65,0.0,0.75293,0.0003,16.31624]
[1778870630691,20.6,79220.49,0.0,0.75381,0.0003,16.2857]
[1778870635725,20.6,79223.94,0.0,0.75487,0.0003,16.24879]
[1778870640761,20.6,79225.33,0.0,0.75532,0.0003,16.2331]
[1778870645795,20.59,79226.11,0.0,0.75559,0.0003,16.22361]
[1778870650831,20.59,79229.46,0.0,0.75662,0.00029,16.18749]
[1778870656873,20.59,79232.21,0.0,0.75746,0.00029,16.1576]
[1778870664929,20.58,79234.04,0.0,0.75805,0.00029,16.13684]
[1778870673995,20.58,79232.42,0.0,0.75767,0.00029,16.14662]
[1778870682053,20.57,79229.95,0.0,0.75698,0.00029,16.17074]
[1778870687087,20.57,79233.95,0.0,0.75819,0.00029,16.1281]
[1778870692122,20.57,79234.72,0.0,0.75844,0.00029,16.11926]
[1778870697156,20.57,79234.6,0.0,0.75842,0.00029,16.11978]
[1778870702193,20.56,79236.07,0.0,0.75887,0.00029,16.10379]
[1778870704206,20.56,79222.64,0.0,0.75492,0.0003,16.24316]
[1778870705214,20.56,79222.8,0.0,0.75497,0.0003,16.24124]
[1778870709241,20.56,79216.31,0.0,0.75308,0.0003,16.30705]
[1778870714283,20.56,79215.7,0.0,0.75295,0.0003,16.3117]
[1778870719313,20.55,79215.04,0.0,0.75279,0.0003,16.31705]
[1778870724349,20.55,79210.73,0.0,0.75155,0.0003,16.36001]
[1778870729384,20.54,79207.98,0.0,0.75076,0.0003,16.38683]
[1778870734419,20.54,79205.76,0.0,0.75019,0.0003,16.4028]
[1778870739454,20.54,79204.7,0.0,0.74991,0.0003,16.41227]
[1778870740462,20.54,79196.74,0.0,0.74753,0.0003,16.49316]
[1778870741469,20.53,79190.61,0.0,0.74568,0.0003,16.55512]
[1778870743483,20.53,79179.75,0.0,0.7424,0.0003,16.66407]
[1778870745497,20.53,79174.87,0.0,0.74092,0.00031,16.71246]
[1778870750531,20.53,79174.32,0.0,0.74079,0.00031,16.71676]
[1778870755575,20.53,79175.39,0.0,0.74115,0.00031,16.70492]
[1778870758684,20.52,79169.11,0.0,0.73925,0.00031,16.76679]
[1778870764635,20.52,79172.27,0.0,0.74025,0.00031,16.73435]
[1778870766649,20.52,79162.73,0.0,0.73733,0.00031,16.82872]
[1778870767657,20.52,79151.97,0.0,0.73401,0.00031,16.9343]
[1778870768670,20.52,79145.17,0.0,0.7319,0.00031,17.00042]
[1778870769687,20.52,79147.74,0.0,0.73271,0.00031,16.97516]
[1778870774706,20.51,79151.28,0.0,0.73384,0.00031,16.93955]
[1778870779741,20.51,79147.01,0.0,0.73255,0.00031,16.98019]
[1778870782763,20.51,79157.81,0.0,0.73591,0.00031,16.8738]
[1778870783770,20.51,79166.17,0.0,0.73849,0.00031,16.79107]
[1778870784781,20.51,79165.93,0.0,0.73842,0.00031,16.79343]
[1778870789810,20.51,79162.68,0.0,0.73742,0.00031,16.82553]
[1778870794847,20.51,79159.88,0.0,0.73663,0.00031,16.84718]
[1778870799881,20.5,79162.95,0.0,0.7376,0.00031,16.81611]
[1778870804916,20.5,79160.69,0.0,0.73692,0.00031,16.83782]
[1778870809951,20.5,79163.09,0.0,0.73766,0.00031,16.81402]
[1778870814986,20.5,79166.51,0.0,0.73872,0.00031,16.78004]
[1778870821031,20.5,79169.11,0.0,0.73952,0.00031,16.75407]
[1778870826069,20.5,79161.15,0.0,0.73707,0.00031,16.83295]
[1778870831101,20.5,79159.25,0.0,0.7365,0.00031,16.85115]
[1778870833120,20.5,79153.61,0.0,0.73477,0.00031,16.90639]
[1778870838151,20.5,79155.16,0.0,0.73527,0.00031,16.89028]
[1778870843184,20.49,79159.58,0.0,0.73666,0.00031,16.84601]
[1778870848221,20.49,79161.66,0.0,0.73732,0.00031,16.8248]
[1778870853257,20.49,79165.44,0.0,0.73855,0.00031,16.78156]
[1778870858291,20.49,79165.56,0.0,0.7386,0.00031,16.77994]
[1778870863327,20.49,79165.76,0.0,0.73867,0.00031,16.77752]
[1778870869467,20.49,79175.68,0.0,0.74173,0.00031,16.6781]
[1778870871382,20.48,79176.69,0.0,0.74204,0.00031,16.66781]
[1778870876416,20.48,79178.17,0.0,0.74251,0.00031,16.6524]
[1778870881452,20.48,79179.32,0.0,0.74288,0.00031,16.64025]
[1778870886488,20.48,79179.42,0.0,0.74293,0.00031,16.63864]
[1778870891521,20.48,79180.49,0.0,0.74327,0.0003,16.62724]
[1778870896560,20.48,79183.98,0.0,0.74436,0.0003,16.59117]
[1778870901595,20.47,79189.5,0.0,0.74607,0.0003,16.53407]
[1778870906632,20.47,79186.73,0.0,0.74526,0.0003,16.56125]
[1778870911667,20.47,79187.77,0.0,0.74565,0.0003,16.54449]
[1778870916702,20.47,79188.58,0.0,0.74591,0.0003,16.53568]
[1778870921738,20.46,79186.88,0.0,0.74542,0.0003,16.55221]
[1778870927779,20.46,79186.87,0.0,0.74544,0.0003,16.55159]
[1778870932814,20.46,79187.26,0.0,0.74557,0.0003,16.54709]
[1778870937849,20.46,79187.56,0.0,0.74567,0.0003,16.54383]
[1778870942884,20.46,79189.62,0.0,0.74629,0.0003,16.52317]
[1778870946912,20.46,79195.74,0.0,0.74814,0.0003,16.46086]
[1778870950941,20.46,79201.36,0.0,0.74983,0.0003,16.40337]
[1778870955987,20.46,79199.78,0.0,0.74934,0.0003,16.4199]
[1778870961011,20.46,79196.03,0.0,0.74821,0.0003,16.45847]
[1778870966045,20.46,79196.21,0.0,0.74826,0.0003,16.45675]
[1778870970173,20.46,79202.48,0.0,0.75014,0.0003,16.39268]
[1778870976116,20.46,79198.81,0.0,0.74907,0.0003,16.42563]
[1778870981151,20.46,79197.01,0.0,0.74851,0.0003,16.44446]
[1778870988200,20.47,79195.43,0.0,0.74802,0.0003,16.46114]
[1778870993236,20.47,79193.6,0.0,0.74746,0.0003,16.48018]
[1778870997263,20.47,79203.95,0.0,0.75057,0.0003,16.37456]
[1778870999278,20.47,79212.49,0.0,0.75313,0.0003,16.28636]
[1778871001291,20.47,79215.19,0.0,0.75394,0.0003,16.25826]
[1778871006328,20.47,79215.2,0.0,0.75396,0.0003,16.25766]
[1778871011365,20.46,79217.34,0.0,0.75461,0.0003,16.23489]
[1778871015389,20.46,79227.22,0.0,0.75756,0.0003,16.13141]
[1778871017404,20.46,79231.93,0.0,0.75895,0.0003,16.082]
[1778871022439,20.46,79229.4,0.0,0.75821,0.0003,16.10843]
[1778871027475,20.46,79229.66,0.0,0.75829,0.0003,16.10543]
[1778871032509,20.46,79230.02,0.0,0.75847,0.0003,16.09529]
[1778871037545,20.46,79230.08,0.0,0.75853,0.0003,16.09342]
[1778871042580,20.45,79229.83,0.0,0.75849,0.0003,16.09476]
[1778871046609,20.45,79218.32,0.0,0.75511,0.0003,16.21364]
[1778871047619,20.45,79210.2,0.0,0.75269,0.0003,16.29791]
[1778871048624,20.45,79212.12,0.0,0.75327,0.0003,16.27756]
[1778871051644,20.44,79217.91,0.0,0.75504,0.0003,16.21618]
[1778871054665,20.44,79225.27,0.0,0.75725,0.0003,16.13833]
[1778871059700,20.44,79227.02,0.0,0.75781,0.0003,16.11862]
[1778871064735,20.42,79225.55,0.0,0.75754,0.0003,16.12806]
[1778871069770,20.38,79227.84,0.0,0.75862,0.0003,16.08951]
[1778871070876,20.38,79235.02,0.0,0.76075,0.0003,16.01342]
[1778871073801,20.38,79242.57,0.0,0.76299,0.00029,15.9327]
[1778871075816,20.38,79232.78,0.0,0.76011,0.0003,16.0364]
[1778871076818,20.38,79227.79,0.0,0.75864,0.0003,16.08889]
[1778871077826,20.38,79220.78,0.0,0.75656,0.0003,16.16233]
[1778871078836,20.38,79218.57,0.0,0.75591,0.0003,16.18535]
[1778871083868,20.38,79216.96,0.0,0.75545,0.0003,16.20133]
[1778871086889,20.38,79211.42,0.0,0.75381,0.0003,16.25856]
[1778871087915,20.38,79202.07,0.0,0.751,0.0003,16.35538]
[1778871088941,20.38,79195.87,0.0,0.74913,0.0003,16.41907]
[1778871089926,20.38,79192.45,0.0,0.7481,0.0003,16.45419]
[1778871090940,20.37,79189.74,0.0,0.74728,0.0003,16.48179]
[1778871093960,20.37,79183.86,0.0,0.74555,0.00031,16.53609]
[1778871098991,20.37,79187.4,0.0,0.74665,0.0003,16.49922]
[1778871104025,20.37,79188.75,0.0,0.74708,0.0003,16.48476]
[1778871109060,20.37,79188.86,0.0,0.74713,0.0003,16.48312]
[1778871114095,20.37,79194.82,0.0,0.74896,0.0003,16.42113]
[1778871118125,20.36,79201.11,0.0,0.75088,0.0003,16.35579]
[1778871119130,20.36,79203.84,0.0,0.75171,0.0003,16.32725]
[1778871124165,20.36,79207.45,0.0,0.75283,0.0003,16.2886]
[1778871129200,20.36,79210.09,0.0,0.75365,0.0003,16.26029]
[1778871134236,20.36,79212.99,0.0,0.75454,0.0003,16.22911]
[1778871138265,20.35,79218.55,0.0,0.75624,0.0003,16.16979]
[1778871143299,20.35,79217.77,0.0,0.75604,0.0003,16.17661]
[1778871148334,20.35,79219.98,0.0,0.75673,0.0003,16.15253]
[1778871153369,20.35,79224.17,0.0,0.75804,0.0003,16.10265]
[1778871159412,20.34,79225.16,0.0,0.75836,0.0003,16.09127]
[1778871161508,20.34,79231.8,0.0,0.76034,0.0003,16.02063]
[1778871167467,20.34,79237.18,0.0,0.76196,0.0003,15.9625]
[1778871172506,20.34,79235.79,0.0,0.76156,0.0003,15.97666]
[1778871174516,20.34,79228.65,0.0,0.75946,0.0003,16.05205]
[1778871180559,20.33,79226.54,0.0,0.75887,0.0003,16.073]
[1778871183579,20.33,79235.73,0.0,0.76161,0.0003,15.97507]
[1778871188614,20.33,79235.82,0.0,0.76165,0.0003,15.97356]
[1778871193649,20.33,79235.61,0.0,0.7616,0.0003,15.97514]
[1778871198685,20.33,79234.97,0.0,0.76144,0.0003,15.98118]
[1778871200699,20.33,79241.02,0.0,0.76323,0.00029,15.91647]
[1778871203721,20.33,79245.8,0.0,0.76463,0.00029,15.86531]
[1778871207748,20.33,79229.64,0.0,0.75986,0.0003,16.03756]
[1778871211867,20.33,79200.44,0.0,0.75117,0.0003,16.33827]
[1778871212792,20.33,79199.87,0.0,0.751,0.0003,16.34389]
[1778871213800,20.32,79194.34,0.0,0.74933,0.0003,16.40074]
[1778871218834,20.32,79193.07,0.0,0.749,0.0003,16.4122]
[1778871223870,20.32,79191.91,0.0,0.74869,0.0003,16.42259]
[1778871227897,20.31,79196.66,0.0,0.75016,0.0003,16.37241]
[1778871232932,20.31,79192.4,0.0,0.7489,0.0003,16.41521]
[1778871237967,20.31,79196.07,0.0,0.75006,0.0003,16.37604]
[1778871243006,20.3,79199.77,0.0,0.75121,0.0003,16.33656]
[1778871248037,20.3,79195.2,0.0,0.74985,0.0003,16.38298]
[1778871254079,20.3,79191.81,0.0,0.74886,0.0003,16.4166]
[1778871260120,20.29,79189.76,0.0,0.74828,0.0003,16.43637]
[1778871265156,20.29,79188.12,0.0,0.74781,0.00031,16.45213]
[1778871267170,20.29,79195.49,0.0,0.75007,0.0003,16.3756]
[1778871269184,20.29,79199.65,0.0,0.75133,0.0003,16.33221]
[1778871272205,20.29,79211.55,0.0,0.75499,0.0003,16.20211]
[1778871273212,20.29,79220.97,0.0,0.75782,0.0003,16.10277]
[1778871274219,20.29,79222.39,0.0,0.75824,0.0003,16.0877]
[1778871278256,20.28,79228.64,0.0,0.76011,0.0003,16.02126]
[1778871282275,20.29,79232.02,0.0,0.76111,0.0003,15.98542]
[1778871287310,20.29,79233.4,0.0,0.76151,0.0003,15.97097]
[1778871292345,20.29,79233.39,0.0,0.76149,0.0003,15.97154]
[1778871297381,20.29,79232.99,0.0,0.76136,0.0003,15.97633]
[1778871302505,20.29,79219.98,0.0,0.75748,0.0003,16.11463]
[1778871306445,20.29,79218.33,0.0,0.75699,0.0003,16.13178]
[1778871311481,20.29,79221.13,0.0,0.75784,0.0003,16.10186]
[1778871316516,20.29,79221.88,0.0,0.75808,0.0003,16.09337]
[1778871321551,20.28,79227.32,0.0,0.75974,0.0003,16.03442]
[1778871326586,20.27,79231.25,0.0,0.76101,0.0003,15.98873]
[1778871328601,20.27,79235.98,0.0,0.76248,0.0003,15.93596]
[1778871333636,20.26,79238.04,0.0,0.76316,0.0003,15.90755]
[1778871339678,20.26,79236.76,0.0,0.76278,0.0003,15.92144]
[1778871344713,20.27,79242.24,0.0,0.76436,0.00029,15.86397]
[1778871350755,20.28,79242.58,0.0,0.76428,0.00029,15.86703]
[1778871355790,20.3,79238.73,0.0,0.76298,0.0003,15.91437]
[1778871360825,20.31,79237.8,0.0,0.76258,0.0003,15.92892]
[1778871365860,20.31,79241.48,0.0,0.76369,0.00029,15.88884]
[1778871368881,20.31,79248.29,0.0,0.7657,0.00029,15.8153]
[1778871370895,20.31,79253.87,0.0,0.76733,0.00029,15.75536]
[1778871375934,20.31,79257.97,0.0,0.76855,0.00029,15.71008]
[1778871377948,20.3,79263.56,0.0,0.77023,0.00029,15.64733]
[1778871383065,20.31,79265.32,0.0,0.77066,0.00029,15.63131]
[1778871388018,20.31,79271.16,0.0,0.77231,0.00029,15.56923]
[1778871392046,20.31,79276.58,0.0,0.7739,0.00029,15.50531]
[1778871397082,20.32,79276.62,0.0,0.77389,0.00029,15.50567]
[1778871402115,20.32,79272.76,0.0,0.77277,0.00029,15.54839]
[1778871407151,20.32,79273.35,0.0,0.77293,0.00029,15.54233]
[1778871412187,20.32,79273.98,0.0,0.7731,0.00029,15.53575]
[1778871417228,20.32,79268.34,0.0,0.77147,0.00029,15.59742]
[1778871419238,20.32,79260.06,0.0,0.76906,0.00029,15.68755]
[1778871421251,20.32,79257.76,0.0,0.7684,0.00029,15.71218]
[1778871424275,20.32,79261.27,0.0,0.76942,0.00029,15.67436]
[1778871430317,20.32,79255.95,0.0,0.76787,0.00029,15.73179]
[1778871435352,20.32,79254.15,0.0,0.76736,0.00029,15.75086]
[1778871440389,20.32,79252.08,0.0,0.76676,0.00029,15.77288]
[1778871445422,20.32,79251.03,0.0,0.76646,0.00029,15.78389]
[1778871450459,20.32,79243.08,0.0,0.76414,0.00029,15.86888]
[1778871454487,20.31,79239.68,0.0,0.7632,0.00029,15.89923]
[1778871460529,20.31,79239.87,0.0,0.76329,0.00029,15.89618]
[1778871465568,20.31,79233.55,0.0,0.76144,0.0003,15.96278]
[1778871473619,20.31,79227.93,0.0,0.7598,0.0003,16.0215]
[1778871475637,20.31,79223.95,0.0,0.75862,0.0003,16.06329]
[1778871476641,20.31,79215.25,0.0,0.75603,0.0003,16.15496]
[1778871478654,20.31,79207.93,0.0,0.75383,0.0003,16.23134]
[1778871482682,20.3,79203.43,0.0,0.75251,0.0003,16.27714]
[1778871488728,20.3,79209.05,0.0,0.75424,0.0003,16.21704]
[1778871490739,20.3,79216.22,0.0,0.75642,0.0003,16.14113]
[1778871495774,20.29,79218.73,0.0,0.75721,0.0003,16.1132]
[1778871500810,20.29,79219.27,0.0,0.75741,0.0003,16.10608]
[1778871505845,20.29,79218.36,0.0,0.75718,0.0003,16.11428]
[1778871510879,20.28,79214.69,0.0,0.75613,0.0003,16.15127]
[1778871515914,20.28,79213.87,0.0,0.75597,0.0003,16.15286]
[1778871520950,20.27,79210.12,0.0,0.7549,0.0003,16.19048]
[1778871526991,20.27,79212.02,0.0,0.75553,0.0003,16.16847]
[1778871533033,20.26,79208.8,0.0,0.75461,0.0003,16.2003]
[1778871538068,20.26,79206.62,0.0,0.754,0.0003,16.22146]
[1778871543102,20.25,79209.18,0.0,0.75482,0.0003,16.19286]
[1778871547131,20.25,79214.83,0.0,0.75656,0.0003,16.13216]
[1778871552166,20.24,79217.77,0.0,0.75748,0.0003,16.09966]
[1778871557201,20.24,79218.67,0.0,0.75779,0.0003,16.08877]
[1778871560222,20.24,79225.86,0.0,0.75996,0.0003,16.01176]
[1778871565257,20.24,79228.4,0.0,0.76074,0.0003,15.98391]
[1778871570293,20.24,79230.71,0.0,0.76144,0.0003,15.9585]
[1778871575330,20.23,79235.29,0.0,0.76287,0.0003,15.90354]
[1778871580363,20.23,79239.57,0.0,0.76415,0.0003,15.85696]
[1778871585398,20.23,79236.48,0.0,0.76325,0.0003,15.88949]
[1778871590434,20.23,79235.56,0.0,0.76301,0.0003,15.89828]
[1778871594543,20.23,79228.34,0.0,0.76089,0.0003,15.97463]
[1778871597482,20.22,79224.23,0.0,0.75968,0.0003,16.01791]
[1778871598490,20.22,79217.2,0.0,0.75758,0.0003,16.09239]
[1778871599496,20.22,79214.79,0.0,0.75686,0.0003,16.11764]
[1778871604614,20.22,79218.24,0.0,0.75794,0.0003,16.07967]
[1778871609568,20.22,79225.13,0.0,0.76003,0.0003,16.00519]
[1778871614603,20.21,79227.15,0.0,0.76066,0.0003,15.98282]
[1778871619639,20.21,79225.8,0.0,0.76028,0.0003,15.9963]
[1778871620646,20.21,79218.8,0.0,0.75819,0.0003,16.07059]
[1778871621654,20.21,79211.78,0.0,0.75609,0.0003,16.1448]
[1778871622662,20.21,79206.54,0.0,0.75451,0.0003,16.19983]
[1778871623669,20.21,79212.11,0.0,0.7562,0.0003,16.14085]
[1778871625688,20.21,79215.73,0.0,0.7573,0.0003,16.10217]
[1778871630716,20.21,79218.18,0.0,0.75806,0.0003,16.07529]
[1778871635752,20.2,79217.29,0.0,0.75786,0.0003,16.07869]
[1778871640786,20.2,79217.35,0.0,0.75791,0.0003,16.07699]
[1778871645822,20.2,79219.7,0.0,0.75863,0.0003,16.05129]
[1778871650859,20.2,79219.84,0.0,0.75869,0.0003,16.04924]
[1778871655891,20.2,79214.3,0.0,0.75704,0.0003,16.10765]
[1778871659918,20.2,79221.72,0.0,0.75926,0.0003,16.02893]
[1778871665044,20.2,79226.18,0.0,0.76062,0.0003,15.98061]
[1778871670996,20.19,79226.05,0.0,0.76062,0.0003,15.98062]
[1778871676031,20.19,79227.39,0.0,0.76105,0.0003,15.96519]
[1778871681066,20.19,79226.71,0.0,0.76087,0.0003,15.97159]
[1778871686101,20.18,79224.67,0.0,0.76029,0.0003,15.99231]
[1778871691136,20.18,79225.32,0.0,0.76056,0.0003,15.97888]
[1778871694166,20.18,79214.71,0.0,0.75739,0.0003,16.09151]
[1778871695259,20.18,79186.49,0.0,0.74881,0.00031,16.38758]
[1778871696180,20.18,79186.49,0.0,0.74882,0.00031,16.38748]
[1778871700211,20.18,79179.4,0.0,0.74665,0.00031,16.46048]
[1778871701215,20.18,79166.29,0.0,0.74259,0.00031,16.59489]
[1778871703230,20.18,79157.93,0.0,0.74,0.00031,16.67959]
[1778871708263,20.18,79158.71,0.0,0.74026,0.00031,16.67117]
[1778871712295,20.17,79168.04,0.0,0.74318,0.00031,16.57573]
[1778871714309,20.17,79173.98,0.0,0.74503,0.00031,16.51448]
[1778871719344,20.17,79178.13,0.0,0.74635,0.00031,16.47039]
[1778871722365,20.17,79172.19,0.0,0.74452,0.00031,16.53114]
[1778871727400,20.17,79177.65,0.0,0.74624,0.00031,16.47397]
[1778871732435,20.16,79176.71,0.0,0.74598,0.00031,16.48274]
[1778871737471,20.16,79166.81,0.0,0.74293,0.00031,16.58354]
[1778871742504,20.16,79162.45,0.0,0.7416,0.00031,16.62742]
[1778871747540,20.16,79164.38,0.0,0.74222,0.00031,16.60707]
[1778871752577,20.15,79164.54,0.0,0.74233,0.00031,16.59949]
[1778871757611,20.15,79164.39,0.0,0.74231,0.00031,16.60033]
[1778871762647,20.15,79162.46,0.0,0.74173,0.00031,16.6193]
[1778871764661,20.15,79155.54,0.0,0.73956,0.00031,16.6896]
[1778871768689,20.15,79162.47,0.0,0.74175,0.00031,16.6186]
[1778871772717,20.15,79167.43,0.0,0.74332,0.00031,16.56697]
[1778871778761,20.14,79166.1,0.0,0.74295,0.00031,16.57929]
[1778871783795,20.14,79165.53,0.0,0.7428,0.00031,16.58402]
[1778871788829,20.14,79167.28,0.0,0.74336,0.00031,16.56558]
[1778871793864,20.14,79167.74,0.0,0.74352,0.00031,16.56041]
[1778871798899,20.13,79167.75,0.0,0.74354,0.00031,16.5598]
[1778871803934,20.13,79167.83,0.0,0.74357,0.00031,16.55858]
[1778871807965,20.13,79161.14,0.0,0.74149,0.00031,16.62675]
[1778871808972,20.13,79154.04,0.0,0.73927,0.00031,16.69883]
[1778871815016,20.13,79154.55,0.0,0.73952,0.00031,16.68706]
[1778871820048,20.12,79155.63,0.0,0.7399,0.00031,16.67489]
[1778871825083,20.12,79150.63,0.0,0.73835,0.00031,16.72478]
[1778871826175,20.12,79137.35,0.0,0.73416,0.00032,16.8581]
[1778871831125,20.12,79127.19,0.0,0.73094,0.00032,16.95835]
[1778871833139,20.11,79114.96,0.0,0.72709,0.00032,17.07657]
[1778871835160,20.11,79106.92,0.0,0.72451,0.00032,17.15411]
[1778871836249,20.11,79091.68,0.0,0.71959,0.00033,17.29963]
[1778871838195,20.11,79075.47,0.0,0.71428,0.00033,17.45259]
[1778871839205,20.11,79061.89,0.0,0.70979,0.00033,17.57845]
[1778871840210,20.11,79065.15,0.0,0.71083,0.00033,17.5498]
[1778871844239,20.12,79045.99,0.0,0.70436,0.00033,17.72697]
[1778871845247,20.12,79053.19,0.0,0.70677,0.00033,17.66167]
[1778871846361,20.12,79082.85,0.0,0.71655,0.00033,17.38783]
[1778871848270,20.12,79087.18,0.0,0.71798,0.00033,17.34675]
[1778871853303,20.13,79089.94,0.0,0.71886,0.00033,17.32118]
[1778871855316,20.12,79095.81,0.0,0.72081,0.00033,17.26415]
[1778871856431,20.12,79103.15,0.0,0.72319,0.00032,17.19365]
[1778871857330,20.12,79103.15,0.0,0.72319,0.00032,17.19368]
[1778871862367,20.12,79098.86,0.0,0.7218,0.00032,17.23509]
[1778871866501,20.12,79104.59,0.0,0.72365,0.00032,17.18013]
[1778871872436,20.13,79104.84,0.0,0.72367,0.00032,17.17556]
[1778871877474,20.15,79105.85,0.0,0.72389,0.00032,17.16924]
[1778871879490,20.16,79093.69,0.0,0.71984,0.00033,17.28895]
[1778871880495,20.16,79081.77,0.0,0.71594,0.00033,17.40162]
[1778871881502,20.16,79081.61,0.0,0.71589,0.00033,17.4031]
[1778871883518,20.16,79066.02,0.0,0.71073,0.00033,17.54891]
[1778871884527,20.17,79051.02,0.0,0.70568,0.00033,17.68751]
[1778871885532,20.17,79044.13,0.0,0.70336,0.00033,17.74998]
[1778871886654,20.17,79044.39,0.0,0.70345,0.00033,17.74766]
[1778871890568,20.19,79037.73,0.0,0.70107,0.00034,17.8109]
[1778871893590,20.2,79033.14,0.0,0.69939,0.00034,17.85522]
[1778871894596,20.2,79041.67,0.0,0.70224,0.00033,17.77997]
[1778871895604,20.21,79048.95,0.0,0.70464,0.00033,17.71581]
[1778871896725,20.21,79055.05,0.0,0.70662,0.00033,17.66227]
[1778871902655,20.25,79056.71,0.0,0.70681,0.00033,17.65728]
[1778871904669,20.26,79063.6,0.0,0.70898,0.00033,17.59791]
[1778871906795,20.28,79070.45,0.0,0.71108,0.00033,17.53976]
[1778871912726,20.31,79072.01,0.0,0.7113,0.00033,17.53398]
[1778871917764,20.34,79076.14,0.0,0.7124,0.00033,17.50308]
[1778871919774,20.35,79066.63,0.0,0.70919,0.00033,17.59259]
[1778871920781,20.35,79063.96,0.0,0.7083,0.00033,17.61731]
[1778871922795,20.36,79071.89,0.0,0.71086,0.00033,17.54646]
[1778871926941,20.37,79065.5,0.0,0.70866,0.00033,17.60745]
[1778871932871,20.37,79066.6,0.0,0.70903,0.00033,17.59311]
[1778871938911,20.37,79068.56,0.0,0.70967,0.00033,17.57554]
[1778871940926,20.37,79078.13,0.0,0.7128,0.00033,17.48816]
[1778871945961,20.37,79078.13,0.0,0.7128,0.00033,17.48816]
[1778871953010,20.37,79077.74,0.0,0.71268,0.00033,17.49163]
[1778871958049,20.37,79083.83,0.0,0.71468,0.00032,17.43512]
[1778871961068,20.37,79090.67,0.0,0.7169,0.00032,17.3716]
[1778871966101,20.37,79093.94,0.0,0.71797,0.00032,17.34063]
[1778871969124,20.37,79099.87,0.0,0.7199,0.00032,17.28451]
[1778871973156,20.36,79068.99,0.0,0.70989,0.00033,17.56934]
[1778871976176,20.36,79075.02,0.0,0.71188,0.00033,17.51392]
[1778871981210,20.36,79081.75,0.0,0.7141,0.00033,17.45145]
[1778871986245,20.34,79080.26,0.0,0.71376,0.00033,17.46093]
[1778871991285,20.34,79081.54,0.0,0.71425,0.00033,17.44293]
[1778871996315,20.34,79082.52,0.0,0.71461,0.00033,17.43292]
[1778872001350,20.33,79090.59,0.0,0.71726,0.00032,17.35696]
[1778872004371,20.33,79096.98,0.0,0.71934,0.00032,17.2966]
[1778872007508,20.32,79110.65,0.0,0.72381,0.00032,17.16496]
[1778872013434,20.3,79104.84,0.0,0.72219,0.00032,17.21288]
[1778872016456,20.27,79093.98,0.0,0.71892,0.00032,17.3086]
[1778872018469,20.26,79090.62,0.0,0.71798,0.00032,17.33575]
[1778872019477,20.26,79084.24,0.0,0.71591,0.00033,17.39519]
[1778872021491,20.24,79076.08,0.0,0.71334,0.00033,17.46805]
[1778872026524,20.21,79077.43,0.0,0.71412,0.00033,17.44586]
[1778872031560,20.2,79079.15,0.0,0.71473,0.00033,17.42843]
[1778872036595,20.2,79081.71,0.0,0.71562,0.00033,17.40312]
[1778872041631,20.18,79088.59,0.0,0.718,0.00033,17.33466]
[1778872042637,20.18,79091.67,0.0,0.71901,0.00033,17.30531]
[1778872045659,20.18,79093.05,0.0,0.71949,0.00033,17.29136]
[1778872050693,20.18,79091.9,0.0,0.71916,0.00033,17.30097]
[1778872055728,20.17,79088.34,0.0,0.71806,0.00033,17.32899]
[1778872060763,20.17,79093.31,0.0,0.71969,0.00033,17.28155]
[1778872065799,20.17,79094.05,0.0,0.71994,0.00033,17.27432]
[1778872070833,20.17,79093.87,0.0,0.71988,0.00033,17.27584]
[1778872075870,20.17,79093.81,0.0,0.71987,0.00033,17.27617]
[1778872080903,20.17,79094.81,0.0,0.7202,0.00033,17.26651]
[1778872085938,20.17,79099.65,0.0,0.72178,0.00032,17.22024]
[1778872090973,20.17,79092.97,0.0,0.71961,0.00033,17.2839]
[1778872096009,20.17,79096.57,0.0,0.72078,0.00032,17.24949]
[1778872101044,20.17,79102.62,0.0,0.72275,0.00032,17.19136]
[1778872103058,20.17,79106.84,0.0,0.72413,0.00032,17.15037]
[1778872107088,20.16,79115.56,0.0,0.72696,0.00032,17.06527]
[1778872112122,20.16,79114.88,0.0,0.72682,0.00032,17.06566]
[1778872117157,20.16,79109.67,0.0,0.72516,0.00032,17.11557]
[1778872122192,20.16,79104.79,0.0,0.7236,0.00032,17.16207]
[1778872127230,20.15,79108.99,0.0,0.725,0.00032,17.12048]
[1778872132262,20.15,79106.06,0.0,0.72406,0.00032,17.14834]
[1778872137297,20.15,79104.8,0.0,0.72367,0.00032,17.16014]
[1778872143339,20.15,79106.84,0.0,0.72436,0.00032,17.13949]
[1778872148495,20.15,79092.84,0.0,0.71984,0.00033,17.27307]
[1778872154415,20.14,79090.43,0.0,0.71908,0.00033,17.29509]
[1778872159451,20.14,79094.55,0.0,0.72043,0.00033,17.25562]
[1778872164486,20.14,79097.95,0.0,0.72156,0.00032,17.22251]
[1778872167514,20.14,79085.86,0.0,0.71763,0.00033,17.33728]
[1778872168637,20.14,79051.93,0.0,0.70642,0.00033,17.65119]
[1778872169527,20.14,79051.93,0.0,0.70643,0.00033,17.65101]
[1778872174559,20.13,79052.31,0.0,0.70662,0.00033,17.64159]
[1778872178708,20.13,79064.98,0.0,0.71086,0.00033,17.52518]
[1778872184629,20.13,79069.59,0.0,0.71241,0.00033,17.48181]
[1778872189665,20.13,79068.45,0.0,0.71205,0.00033,17.49181]
[1778872194699,20.12,79067.05,0.0,0.71161,0.00033,17.50419]
[1778872198850,20.12,79058.73,0.0,0.70886,0.00033,17.58023]
[1778872200742,20.12,79057.73,0.0,0.70854,0.00033,17.5891]
[1778872205779,20.12,79058.68,0.0,0.70888,0.00033,17.57987]
[1778872207791,20.12,79052.35,0.0,0.70677,0.00033,17.63746]
[1778872212849,20.12,79049.59,0.0,0.70588,0.00033,17.66178]
[1778872217884,20.11,79048.65,0.0,0.70558,0.00033,17.66989]
[1778872222918,20.11,79047.99,0.0,0.70537,0.00033,17.67541]
[1778872227957,20.11,79043.62,0.0,0.70392,0.00034,17.71435]
[1778872229968,20.11,79039.87,0.0,0.70267,0.00034,17.74768]
[1778872235003,20.11,79041.29,0.0,0.70322,0.00034,17.7291]
[1778872240038,20.1,79041.07,0.0,0.70317,0.00034,17.73042]
[1778872242052,20.1,79034.65,0.0,0.70101,0.00034,17.78771]
[1778872247087,20.1,79033.22,0.0,0.70052,0.00034,17.80047]
[1778872252122,20.11,79037.98,0.0,0.70213,0.00034,17.7582]
[1778872254137,20.11,79043.42,0.0,0.70395,0.00034,17.70962]
[1778872259171,20.11,79043.54,0.0,0.70397,0.00034,17.70897]
[1778872264207,20.11,79050.98,0.0,0.70646,0.00033,17.64193]
[1778872269241,20.11,79055.25,0.0,0.70788,0.00033,17.60329]
[1778872274276,20.11,79055.54,0.0,0.70796,0.00033,17.60098]
[1778872279411,20.11,79057.05,0.0,0.70845,0.00033,17.58756]
[1778872283339,20.11,79049.92,0.0,0.70606,0.00033,17.65277]
[1778872288375,20.11,79051.06,0.0,0.70643,0.00033,17.64269]
[1778872292403,20.11,79059.83,0.0,0.70938,0.00033,17.55784]
[1778872297439,20.12,79058.05,0.0,0.70877,0.00033,17.57482]
[1778872301466,20.12,79066.71,0.0,0.71163,0.00033,17.49539]
[1778872306503,20.12,79068.58,0.0,0.71226,0.00033,17.47801]
[1778872311539,20.12,79071.47,0.0,0.71322,0.00033,17.45102]
[1778872316578,20.12,79070.05,0.0,0.71276,0.00033,17.46396]
[1778872321608,20.12,79067.34,0.0,0.71187,0.00033,17.48867]
[1778872323624,20.11,79060.77,0.0,0.7097,0.00033,17.54915]
[1778872325637,20.11,79053.82,0.0,0.70739,0.00033,17.61257]
[1778872330672,20.11,79054.16,0.0,0.70752,0.00033,17.60908]
[1778872335708,20.11,79055.69,0.0,0.70804,0.00033,17.59475]
[1778872339838,20.11,79040.88,0.0,0.7031,0.00034,17.72832]
[1778872345777,20.11,79038.64,0.0,0.70236,0.00034,17.74782]
[1778872350812,20.11,79037.52,0.0,0.70199,0.00034,17.75764]
[1778872352827,20.11,79030.11,0.0,0.69953,0.00034,17.81829]
[1778872354840,20.11,79022.65,0.0,0.69701,0.00034,17.88383]
[1778872357862,20.11,79018.19,0.0,0.6955,0.00034,17.92257]
[1778872362896,20.11,79020.46,0.0,0.69628,0.00034,17.90255]
[1778872364910,20.11,79028.71,0.0,0.69907,0.00034,17.83029]
[1778872370050,20.11,79030.52,0.0,0.69968,0.00034,17.81441]
[1778872372966,20.1,79037.86,0.0,0.70217,0.00034,17.7489]
[1778872376993,20.1,79043.41,0.0,0.70405,0.00034,17.69887]
[1778872382032,20.1,79048.39,0.0,0.70572,0.00033,17.65377]
[1778872387067,20.1,79053.57,0.0,0.70747,0.00033,17.60629]
[1778872388074,20.1,79046.76,0.0,0.7052,0.00034,17.66801]
[1778872390090,20.1,79043.9,0.0,0.70424,0.00034,17.69372]
[1778872391095,20.1,79055.75,0.0,0.70821,0.00033,17.58597]
[1778872392102,20.1,79059.07,0.0,0.70932,0.00033,17.55539]
[1778872397139,20.1,79059.32,0.0,0.70941,0.00033,17.55297]
[1778872402174,20.1,79057.31,0.0,0.70875,0.00033,17.57108]
[1778872403180,20.1,79048.4,0.0,0.70578,0.00033,17.65232]
[1778872404187,20.1,79044.59,0.0,0.7045,0.00034,17.68675]
[1778872405195,20.1,79038.71,0.0,0.70252,0.00034,17.7395]
[1778872407209,20.1,79035.09,0.0,0.70131,0.00034,17.77162]
[1778872412244,20.09,79033.44,0.0,0.70081,0.00034,17.78072]
[1778872417282,20.09,79036.38,0.0,0.70181,0.00034,17.7544]
[1778872419293,20.09,79043.05,0.0,0.70405,0.00034,17.69476]
[1778872421307,20.1,79046.37,0.0,0.70515,0.00034,17.66504]
[1778872426342,20.1,79049.8,0.0,0.7063,0.00033,17.63402]
[1778872431377,20.1,79051.01,0.0,0.7067,0.00033,17.62313]
[1778872435405,20.1,79044.65,0.0,0.70457,0.00034,17.68074]
[1778872440544,20.1,79052.48,0.0,0.7072,0.00033,17.60968]
[1778872442454,20.1,79053.1,0.0,0.7074,0.00033,17.60409]
[1778872447489,20.1,79053.31,0.0,0.70746,0.00033,17.60242]
[1778872452525,20.1,79057.05,0.0,0.70872,0.00033,17.56805]
[1778872454540,20.1,79063.87,0.0,0.71099,0.00033,17.50531]
[1778872459573,20.09,79059.44,0.0,0.70952,0.00033,17.54584]
[1778872463601,20.09,79050.84,0.0,0.70666,0.00033,17.62422]
[1778872468641,20.09,79048.65,0.0,0.70592,0.00033,17.64424]
[1778872473675,20.09,79046.06,0.0,0.7051,0.00034,17.66257]
[1778872478710,20.09,79046.95,0.0,0.7054,0.00034,17.65449]
[1778872483745,20.09,79047.39,0.0,0.70555,0.00034,17.65043]
[1778872485759,20.09,79041.05,0.0,0.70342,0.00034,17.70743]
[1778872490794,20.09,79038.84,0.0,0.70269,0.00034,17.72696]
[1778872495830,20.09,79033.93,0.0,0.70102,0.00034,17.77124]
[1778872500965,20.1,79035.71,0.0,0.7016,0.00034,17.75579]
[1778872503886,20.1,79043.0,0.0,0.70406,0.00034,17.69053]
[1778872508922,20.1,79043.54,0.0,0.70424,0.00034,17.6856]
[1778872513956,20.1,79047.54,0.0,0.70558,0.00034,17.64953]
[1778872515969,20.1,79055.02,0.0,0.70808,0.00033,17.58164]
[1778872521005,20.1,79057.12,0.0,0.70876,0.00033,17.56291]
[1778872524026,20.1,79063.1,0.0,0.71075,0.00033,17.50803]
[1778872529066,20.1,79066.41,0.0,0.71185,0.00033,17.47726]
[1778872534098,20.1,79063.18,0.0,0.71083,0.00033,17.50161]
[1778872539133,20.1,79062.74,0.0,0.7107,0.00033,17.50528]
[1778872544169,20.09,79062.51,0.0,0.71064,0.00033,17.50704]
[1778872549203,20.09,79061.33,0.0,0.71026,0.00033,17.51755]
[1778872554237,20.09,79060.89,0.0,0.71012,0.00033,17.52122]
[1778872559273,20.09,79062.95,0.0,0.71082,0.00033,17.50191]
[1778872563306,20.09,79052.89,0.0,0.70747,0.00033,17.59421]
[1778872564313,20.09,79052.32,0.0,0.70728,0.00033,17.59925]
[1778872569348,20.09,79046.41,0.0,0.70532,0.00034,17.65251]
[1778872573376,20.09,79052.76,0.0,0.70744,0.00033,17.59489]
[1778872578414,20.09,79053.53,0.0,0.70769,0.00033,17.58813]
[1778872582449,20.09,79064.86,0.0,0.71149,0.00033,17.48327]
[1778872584460,20.08,79070.13,0.0,0.71325,0.00033,17.43396]
[1778872587480,20.08,79074.46,0.0,0.7147,0.00033,17.39305]
[1778872592516,20.08,79071.82,0.0,0.71388,0.00033,17.4122]
[1778872597553,20.08,79069.04,0.0,0.71296,0.00033,17.43811]
[1778872601671,20.08,79070.43,0.0,0.71343,0.00033,17.42483]
[1778872605607,20.08,79073.56,0.0,0.71449,0.00033,17.39488]
[1778872608628,20.08,79079.72,0.0,0.71654,0.00033,17.33646]
[1778872610642,20.08,79085.57,0.0,0.71847,0.00033,17.28097]
[1778872614673,20.08,79093.59,0.0,0.72109,0.00033,17.2044]
[1778872616688,20.08,79097.85,0.0,0.72249,0.00033,17.16342]
[1778872621723,20.08,79098.7,0.0,0.72276,0.00033,17.15527]
[1778872626758,20.07,79094.98,0.0,0.72156,0.00033,17.19063]
[1778872631796,20.07,79096.82,0.0,0.72221,0.00033,17.17154]
[1778872636836,20.07,79093.91,0.0,0.72129,0.00033,17.19857]
[1778872641954,20.06,79096.62,0.0,0.72222,0.00033,17.17119]
[1778872647912,20.06,79095.82,0.0,0.722,0.00033,17.17761]
[1778872652947,20.05,79096.03,0.0,0.72215,0.00033,17.16927]
[1778872657982,20.05,79097.51,0.0,0.72267,0.00033,17.15385]
[1778872663017,20.05,79096.15,0.0,0.72226,0.00033,17.16582]
[1778872665051,20.04,79079.72,0.0,0.71689,0.00033,17.32229]
[1778872666059,20.04,79070.2,0.0,0.71375,0.00033,17.41159]
[1778872671096,20.04,79069.91,0.0,0.71369,0.00033,17.41316]
[1778872676129,20.04,79074.52,0.0,0.71525,0.00033,17.36901]
[1778872679150,20.03,79068.59,0.0,0.71331,0.00033,17.42408]
[1778872684184,20.03,79067.77,0.0,0.71307,0.00033,17.43078]
[1778872689228,20.03,79058.27,0.0,0.70993,0.00033,17.51829]
[1778872690228,20.03,79048.43,0.0,0.70664,0.00034,17.60823]
[1778872691235,20.02,79044.73,0.0,0.70541,0.00034,17.64162]
[1778872695263,20.02,79050.69,0.0,0.70746,0.00034,17.58605]
[1778872697277,20.02,79055.71,0.0,0.70916,0.00033,17.53937]
[1778872700298,20.01,79062.07,0.0,0.71132,0.00033,17.4795]
[1778872705332,20.01,79064.61,0.0,0.71221,0.00033,17.45475]
[1778872710368,20.01,79064.04,0.0,0.71205,0.00033,17.45909]
[1778872715403,20.0,79065.18,0.0,0.7125,0.00033,17.44241]
[1778872720438,20.0,79057.53,0.0,0.70998,0.00033,17.51261]
[1778872725477,19.99,79060.25,0.0,0.71093,0.00033,17.48621]
[1778872730510,19.99,79062.17,0.0,0.71161,0.00033,17.46731]
[1778872735547,19.99,79061.99,0.0,0.71159,0.00033,17.46799]
[1778872740580,19.98,79062.41,0.0,0.71177,0.00033,17.46268]
[1778872745615,19.98,79060.97,0.0,0.71133,0.00033,17.47513]
[1778872750650,19.97,79064.77,0.0,0.71263,0.00033,17.4386]
[1778872752664,19.97,79076.05,0.0,0.71641,0.00033,17.3317]
[1778872754678,19.97,79080.39,0.0,0.71786,0.00033,17.28987]
[1778872756692,19.97,79074.65,0.0,0.71598,0.00033,17.34393]
[1778872759715,19.96,79070.07,0.0,0.71448,0.00033,17.38641]
[1778872764748,19.96,79067.59,0.0,0.7137,0.00033,17.40839]
[1778872769789,19.95,79068.35,0.0,0.71401,0.00033,17.39986]
[1778872774817,19.95,79068.04,0.0,0.71399,0.00033,17.39624]
[1778872779853,19.94,79067.59,0.0,0.71389,0.00033,17.39915]
[1778872784888,19.94,79061.31,0.0,0.71184,0.00033,17.45674]
[1778872786912,19.94,79053.61,0.0,0.70928,0.00034,17.52768]
[1778872791945,19.93,79054.59,0.0,0.70966,0.00034,17.51708]
[1778872796989,19.93,79061.05,0.0,0.71188,0.00033,17.45535]
[1778872802015,19.92,79061.03,0.0,0.71191,0.00033,17.45453]
[1778872806049,19.92,79067.27,0.0,0.71403,0.00033,17.39508]
[1778872808066,19.92,79058.88,0.0,0.71123,0.00034,17.47342]
[1778872813171,19.91,79061.24,0.0,0.71207,0.00033,17.45008]
[1778872819143,19.91,79056.59,0.0,0.71056,0.00034,17.49191]
[1778872823241,19.9,79063.62,0.0,0.71295,0.00033,17.42526]
[1778872829208,19.9,79064.3,0.0,0.71322,0.00033,17.41775]
[1778872834242,19.9,79066.78,0.0,0.71412,0.00033,17.38837]
[1778872839277,19.89,79067.79,0.0,0.71449,0.00033,17.37785]
[1778872844312,19.89,79072.27,0.0,0.71603,0.00033,17.33408]
[1778872847333,19.89,79060.69,0.0,0.71218,0.00034,17.44268]
[1778872852368,19.88,79065.75,0.0,0.71394,0.00033,17.39319]
[1778872857403,19.87,79065.88,0.0,0.71405,0.00033,17.39023]
[1778872862446,19.87,79065.73,0.0,0.71405,0.00033,17.38999]
[1778872867473,19.86,79065.89,0.0,0.71416,0.00033,17.38688]
[1778872870494,19.86,79057.33,0.0,0.71132,0.00034,17.46657]
[1778872875530,19.85,79058.37,0.0,0.71173,0.00034,17.45508]
[1778872880566,19.84,79058.69,0.0,0.7119,0.00034,17.45031]
[1778872885600,19.84,79058.88,0.0,0.71203,0.00034,17.44673]
[1778872890635,19.83,79067.57,0.0,0.715,0.00033,17.36293]
[1778872892649,19.83,79071.84,0.0,0.71649,0.00033,17.31643]
[1778872897683,19.82,79074.3,0.0,0.71737,0.00033,17.29137]
[1778872901713,19.82,79083.06,0.0,0.72033,0.00033,17.2053]
[1778872905741,19.82,79089.82,0.0,0.7226,0.00033,17.13876]
[1778872907756,19.81,79093.16,0.0,0.72371,0.00033,17.10583]
[1778872912790,19.81,79088.8,0.0,0.72228,0.00033,17.14801]
[1778872917825,19.81,79087.46,0.0,0.72187,0.00033,17.16018]
[1778872922859,19.81,79085.82,0.0,0.72137,0.00033,17.17481]
[1778872923953,19.8,79091.73,0.0,0.72334,0.00033,17.11676]
[1778872927906,19.8,79085.75,0.0,0.72139,0.00033,17.17416]
[1778872932942,19.8,79095.0,0.0,0.7245,0.00033,17.08222]
[1778872934958,19.79,79096.86,0.0,0.72513,0.00033,17.06339]
[1778872938985,19.79,79103.16,0.0,0.72723,0.00033,17.00002]
[1778872942006,19.79,79107.48,0.0,0.72867,0.00033,16.95639]
[1778872945027,19.79,79093.97,0.0,0.72425,0.00033,17.08971]
[1778872946034,19.79,79089.75,0.0,0.72286,0.00033,17.13088]
[1778872951069,19.78,79096.47,0.0,0.72518,0.00033,17.05776]
[1778872956104,19.77,79092.96,0.0,0.72409,0.00033,17.0904]
[1778872961139,19.77,79095.23,0.0,0.7249,0.00033,17.06603]
[1778872966175,19.76,79094.85,0.0,0.72484,0.00033,17.06791]
[1778872971210,19.75,79091.39,0.0,0.72376,0.00033,17.10003]
[1778872976245,19.75,79093.15,0.0,0.72441,0.00033,17.08052]
[1778872981280,19.74,79098.47,0.0,0.72624,0.00033,17.0259]
[1778872986316,19.73,79100.75,0.0,0.72706,0.00033,17.00106]
[1778872991350,19.73,79101.14,0.0,0.72724,0.00033,16.99544]
[1778872996385,19.72,79107.02,0.0,0.72923,0.00033,16.93506]
[1778873001421,19.72,79107.31,0.0,0.72936,0.00033,16.93096]
[1778873006457,19.71,79101.95,0.0,0.72764,0.00033,16.98319]
[1778873011491,19.71,79098.4,0.0,0.72659,0.00033,17.01118]
[1778873013505,19.7,79104.2,0.0,0.72852,0.00033,16.95244]
[1778873018540,19.67,79106.47,0.0,0.72961,0.00033,16.91905]
[1778873023575,19.67,79105.29,0.0,0.72927,0.00033,16.92932]
[1778873028610,19.66,79104.29,0.0,0.729,0.00033,16.93778]
[1778873033644,19.66,79104.51,0.0,0.72912,0.00033,16.93398]
[1778873038680,19.65,79104.29,0.0,0.7291,0.00033,16.93466]
[1778873041701,19.65,79097.79,0.0,0.72698,0.00033,16.99894]
[1778873042708,19.65,79091.24,0.0,0.72482,0.00033,17.06386]
[1778873044722,19.64,79088.57,0.0,0.72396,0.00033,17.08947]
[1778873047743,19.64,79079.83,0.0,0.72109,0.00033,17.17429]
[1778873049757,19.64,79073.41,0.0,0.71897,0.00034,17.23599]
[1778873050764,19.63,79081.6,0.0,0.72173,0.00033,17.15528]
[1778873051770,19.63,79085.65,0.0,0.7231,0.00033,17.11486]
[1778873054791,19.63,79089.36,0.0,0.72438,0.00033,17.07681]
[1778873059827,19.62,79090.37,0.0,0.72479,0.00033,17.0647]
[1778873064939,19.61,79089.81,0.0,0.72466,0.00033,17.06829]
[1778873070909,19.61,79089.15,0.0,0.72452,0.00033,17.07248]
[1778873075943,19.6,79087.18,0.0,0.72397,0.00033,17.08488]
[1778873080978,19.59,79089.19,0.0,0.72471,0.00033,17.06301]
[1778873085011,19.59,79095.16,0.0,0.72674,0.00033,17.00203]
[1778873090041,19.58,79094.56,0.0,0.72658,0.00033,17.00662]
[1778873095076,19.58,79097.31,0.0,0.72755,0.00033,16.97721]
[1778873100112,19.57,79096.65,0.0,0.72738,0.00033,16.98254]
[1778873105148,19.57,79094.98,0.0,0.72686,0.00033,16.99803]
[1778873110184,19.57,79094.54,0.0,0.72676,0.00033,17.001]
[1778873115220,19.56,79090.64,0.0,0.72552,0.00033,17.03835]
[1778873120256,19.56,79097.89,0.0,0.72798,0.00033,16.96412]
[1778873125290,19.55,79101.19,0.0,0.72915,0.00033,16.92847]
[1778873130325,19.54,79100.19,0.0,0.72886,0.00033,16.93732]
[1778873135438,19.54,79101.17,0.0,0.72926,0.00033,16.92108]
[1778873141404,19.54,79102.09,0.0,0.7296,0.00033,16.91082]
[1778873146442,19.52,79106.63,0.0,0.73125,0.00033,16.85993]
[1778873151475,19.52,79106.56,0.0,0.73128,0.00033,16.85901]
[1778873154501,19.48,79095.2,0.0,0.72786,0.00033,16.96328]
[1778873157518,19.44,79089.35,0.0,0.72631,0.00034,17.00998]
[1778873162553,19.36,79093.06,0.0,0.72844,0.00034,16.94504]
[1778873167589,19.3,79094.54,0.0,0.72946,0.00034,16.91349]
[1778873172622,19.24,79095.64,0.0,0.7305,0.00034,16.88111]
[1778873177658,19.23,79096.27,0.0,0.7308,0.00034,16.87202]
[1778873182693,19.22,79096.92,0.0,0.7311,0.00034,16.86272]
[1778873187728,19.22,79090.91,0.0,0.72915,0.00034,16.92237]
[1778873188735,19.21,79080.65,0.0,0.72569,0.00034,17.02705]
[1778873189746,19.21,79071.66,0.0,0.72265,0.00034,17.11765]
[1778873190749,19.21,79072.33,0.0,0.7229,0.00034,17.11042]
[1778873194777,19.21,79079.78,0.0,0.72554,0.00034,17.02764]
[1778873199813,19.2,79081.74,0.0,0.72628,0.00034,17.00545]
[1778873203840,19.19,79088.09,0.0,0.72848,0.00034,16.93878]
[1778873208875,19.19,79087.5,0.0,0.72833,0.00034,16.9432]
[1778873213909,19.18,79088.56,0.0,0.72874,0.00034,16.93073]
[1778873216035,19.18,79076.61,0.0,0.72471,0.00034,17.05236]
[1778873216932,19.18,79076.75,0.0,0.72478,0.00034,17.0504]
[1778873221966,19.17,79078.86,0.0,0.72558,0.00034,17.0262]
[1778873227001,19.16,79082.65,0.0,0.72695,0.00034,16.98493]
[1778873231030,19.16,79071.75,0.0,0.7233,0.00034,17.0943]
[1778873232036,19.15,79072.28,0.0,0.72349,0.00034,17.08839]
[1778873237073,19.15,79073.47,0.0,0.72399,0.00034,17.07368]
[1778873242108,19.14,79075.72,0.0,0.72484,0.00034,17.04824]
[1778873247145,19.13,79074.72,0.0,0.72458,0.00034,17.05603]
[1778873252180,19.12,79076.88,0.0,0.72544,0.00034,17.02633]
[1778873257213,19.12,79076.2,0.0,0.72528,0.00034,17.03102]
[1778873261242,19.11,79070.28,0.0,0.72331,0.00034,17.08956]
[1778873265270,19.07,79067.08,0.0,0.72259,0.00034,17.11075]
[1778873268292,19.04,79072.85,0.0,0.72491,0.00034,17.04151]
[1778873270306,19.04,79077.23,0.0,0.72644,0.00034,16.99566]
[1778873276459,18.98,79085.0,0.0,0.72967,0.00034,16.89715]
[1778873282389,18.93,79088.39,0.0,0.73141,0.00034,16.84319]
[1778873287424,18.89,79089.88,0.0,0.73231,0.00034,16.81536]
[1778873292460,18.89,79092.41,0.0,0.73321,0.00034,16.78711]
[1778873297494,18.88,79095.2,0.0,0.73421,0.00034,16.75604]
[1778873300516,18.88,79101.44,0.0,0.73635,0.00034,16.68854]
[1778873301522,18.88,79092.28,0.0,0.73324,0.00034,16.78613]
[1778873302531,18.87,79087.41,0.0,0.73169,0.00034,16.8344]
[1778873307567,18.85,79084.34,0.0,0.73079,0.00034,16.86185]
[1778873311599,18.82,79089.08,0.0,0.73286,0.00034,16.79383]
[1778873316745,18.81,79091.76,0.0,0.73381,0.00034,16.76397]
[1778873322671,18.81,79097.49,0.0,0.73581,0.00034,16.70119]
[1778873327712,18.81,79098.73,0.0,0.73626,0.00034,16.68688]
[1778873332794,18.8,79099.59,0.0,0.73659,0.00034,16.67656]
[1778873337829,18.8,79100.77,0.0,0.73702,0.00034,16.66276]
[1778873342870,18.8,79106.36,0.0,0.73895,0.00034,16.6011]
[1778873344879,18.79,79114.44,0.0,0.7417,0.00034,16.51245]
[1778873346957,18.79,79116.48,0.0,0.7424,0.00034,16.4897]
[1778873353946,18.79,79113.68,0.0,0.74151,0.00034,16.51861]
[1778873354951,18.79,79108.0,0.0,0.7396,0.00034,16.58022]
[1778873357028,18.78,79104.01,0.0,0.73828,0.00034,16.62266]
[1778873363009,18.78,79105.24,0.0,0.73876,0.00034,16.60712]
[1778873369049,18.77,79100.03,0.0,0.73705,0.00034,16.66164]
[1778873374085,18.77,79100.96,0.0,0.73747,0.00034,16.64457]
[1778873377110,18.77,79080.01,0.0,0.73032,0.00034,16.86813]
[1778873378118,18.76,79076.3,0.0,0.72905,0.00035,16.90695]
[1778873383152,18.76,79076.89,0.0,0.72932,0.00035,16.89869]
[1778873388190,18.74,79076.11,0.0,0.7292,0.00035,16.90221]
[1778873393223,18.73,79072.93,0.0,0.72824,0.00035,16.9313]
[1778873398259,18.72,79074.31,0.0,0.72878,0.00035,16.91478]
[1778873403294,18.67,79072.84,0.0,0.7288,0.00035,16.91393]
[1778873408333,18.65,79082.45,0.0,0.73238,0.00035,16.8038]
[1778873413367,18.65,79085.38,0.0,0.73343,0.00035,16.77119]
[1778873415381,18.65,79094.01,0.0,0.73641,0.00034,16.67741]
[1778873418403,18.65,79097.57,0.0,0.73764,0.00034,16.63825]
[1778873423437,18.64,79104.15,0.0,0.73991,0.00034,16.56563]
[1778873425451,18.64,79106.87,0.0,0.74084,0.00034,16.53543]
[1778873430486,18.64,79107.06,0.0,0.74093,0.00034,16.53259]
[1778873435525,18.64,79111.28,0.0,0.74243,0.00034,16.47993]
[1778873440560,18.64,79107.46,0.0,0.74115,0.00034,16.52148]
[1778873445596,18.64,79111.22,0.0,0.74246,0.00034,16.47916]
[1778873448616,18.63,79115.41,0.0,0.74392,0.00034,16.43131]
[1778873452644,18.63,79122.69,0.0,0.74643,0.00034,16.34829]
[1778873457678,18.62,79124.6,0.0,0.74714,0.00034,16.32462]
[1778873462716,18.62,79131.33,0.0,0.74945,0.00033,16.24683]
[1778873463721,18.61,79137.38,0.0,0.75148,0.00033,16.178]
[1778873465737,18.61,79137.99,0.0,0.75171,0.00033,16.17036]
[1778873470771,18.61,79139.15,0.0,0.75215,0.00033,16.15503]
[1778873472784,18.61,79133.1,0.0,0.75016,0.00033,16.2228]
[1778873474799,18.6,79138.94,0.0,0.75215,0.00033,16.15517]
[1778873479834,18.6,79139.76,0.0,0.75248,0.00033,16.14389]
[1778873484869,18.59,79142.26,0.0,0.75336,0.00033,16.11362]
[1778873489903,18.59,79138.95,0.0,0.75231,0.00033,16.14958]
[1778873494938,18.58,79139.85,0.0,0.75271,0.00033,16.13212]
[1778873499974,18.58,79138.96,0.0,0.75247,0.00033,16.1404]
[1778873505013,18.57,79135.85,0.0,0.75149,0.00033,16.17388]
[1778873510044,18.57,79136.12,0.0,0.75163,0.00033,16.16879]
[1778873513065,18.57,79127.64,0.0,0.74883,0.00034,16.26379]
[1778873516088,18.56,79125.44,0.0,0.74812,0.00034,16.28752]
[1778873521122,18.56,79126.31,0.0,0.74848,0.00034,16.27527]
[1778873526158,18.55,79119.49,0.0,0.74625,0.00034,16.34981]
[1778873528171,18.55,79114.93,0.0,0.74474,0.00034,16.39986]
[1778873533207,18.54,79114.49,0.0,0.74466,0.00034,16.40238]
[1778873538244,18.54,79115.08,0.0,0.74493,0.00034,16.39358]
[1778873543279,18.53,79117.07,0.0,0.74567,0.00034,16.36913]
[1778873548314,18.52,79118.43,0.0,0.7462,0.00034,16.35139]
[1778873553350,18.52,79114.76,0.0,0.74508,0.00034,16.38474]
[1778873558384,18.51,79113.55,0.0,0.74473,0.00034,16.39629]
[1778873565445,18.5,79112.12,0.0,0.74432,0.00034,16.40963]
[1778873566442,18.5,79103.84,0.0,0.7415,0.00034,16.50167]
[1778873567453,18.5,79098.12,0.0,0.73955,0.00034,16.56463]
[1778873569463,18.5,79096.39,0.0,0.73899,0.00034,16.58268]
[1778873575505,18.49,79099.09,0.0,0.74002,0.00034,16.54964]
[1778873580540,18.48,79095.49,0.0,0.73884,0.00034,16.58728]
[1778873586582,18.48,79096.63,0.0,0.73931,0.00034,16.57237]
[1778873591617,18.47,79100.22,0.0,0.7406,0.00034,16.5307]
[1778873596652,18.47,79104.04,0.0,0.74196,0.00034,16.48641]
[1778873601688,18.46,79102.97,0.0,0.74165,0.00034,16.49661]
[1778873603701,18.46,79090.11,0.0,0.73724,0.00035,16.63832]
[1778873604708,18.46,79082.89,0.0,0.73475,0.00035,16.717]
[1778873606723,18.46,79080.99,0.0,0.73411,0.00035,16.73686]
[1778873610750,18.45,79071.67,0.0,0.73091,0.00035,16.83617]
[1778873615785,18.44,79070.12,0.0,0.7305,0.00035,16.84507]
[1778873620820,18.44,79077.71,0.0,0.73323,0.00035,16.76048]
[1778873625854,18.43,79079.27,0.0,0.73384,0.00035,16.74149]
[1778873630894,18.43,79079.58,0.0,0.73402,0.00035,16.7358]
[1778873635929,18.42,79075.46,0.0,0.73265,0.00035,16.77821]
[1778873640964,18.41,79071.21,0.0,0.73125,0.00035,16.82168]
[1778873645999,18.4,79070.51,0.0,0.73107,0.00035,16.8271]
[1778873653049,18.4,79069.2,0.0,0.7307,0.00035,16.83834]
[1778873655063,18.39,79075.25,0.0,0.73286,0.00035,16.77174]
[1778873658085,18.39,79086.39,0.0,0.73679,0.00035,16.64836]
[1778873663119,18.38,79088.14,0.0,0.73745,0.00035,16.62733]
[1778873668154,18.38,79089.61,0.0,0.73801,0.00035,16.60948]
[1778873673189,18.37,79095.32,0.0,0.7401,0.00035,16.53865]
[1778873678224,18.37,79095.79,0.0,0.74032,0.00035,16.53127]
[1778873683259,18.36,79094.95,0.0,0.7401,0.00035,16.53849]
[1778873688301,18.36,79097.07,0.0,0.74091,0.00035,16.51233]
[1778873693329,18.35,79097.38,0.0,0.74109,0.00035,16.50627]
[1778873698364,18.34,79099.87,0.0,0.74203,0.00035,16.47583]
[1778873703402,18.34,79102.82,0.0,0.74312,0.00034,16.44025]
[1778873708437,18.33,79097.43,0.0,0.74133,0.00035,16.49862]
[1778873713472,18.32,79091.97,0.0,0.7395,0.00035,16.55765]
[1778873714480,18.32,79085.78,0.0,0.73735,0.00035,16.62624]
[1778873718513,18.32,79083.74,0.0,0.73668,0.00035,16.64744]
[1778873723542,18.31,79073.39,0.0,0.73311,0.00035,16.75964]
[1778873725557,18.31,79071.34,0.0,0.73241,0.00035,16.78116]
[1778873731601,18.3,79073.01,0.0,0.73313,0.00035,16.75488]
[1778873734622,18.3,79060.09,0.0,0.72859,0.00036,16.89457]
[1778873735629,18.3,79056.25,0.0,0.72723,0.00036,16.93578]
[1778873737646,18.3,79050.28,0.0,0.72512,0.00036,16.9992]
[1778873739657,18.3,79040.79,0.0,0.72174,0.00036,17.09936]
[1778873745701,18.29,79044.7,0.0,0.72322,0.00036,17.05548]
[1778873750735,18.28,79048.19,0.0,0.72454,0.00036,17.01641]
[1778873752749,18.28,79054.13,0.0,0.72669,0.00036,16.95199]
[1778873757784,18.27,79058.49,0.0,0.7283,0.00036,16.90311]
[1778873761812,18.27,79064.6,0.0,0.73052,0.00035,16.83539]
[1778873763827,18.27,79070.94,0.0,0.73279,0.00035,16.76535]
[1778873766849,18.27,79075.76,0.0,0.7345,0.00035,16.71183]
[1778873771883,18.26,79076.02,0.0,0.73462,0.00035,16.70815]
[1778873776919,18.26,79080.27,0.0,0.73614,0.00035,16.66024]
[1778873781953,18.26,79081.12,0.0,0.73646,0.00035,16.65022]
[1778873786989,18.26,79085.49,0.0,0.73801,0.00035,16.60088]
[1778873791017,18.26,79095.97,0.0,0.74173,0.00035,16.47751]
[1778873792026,18.26,79096.84,0.0,0.74204,0.00035,16.4675]
[1778873796058,18.25,79103.24,0.0,0.74427,0.00035,16.39431]
[1778873801093,18.25,79102.72,0.0,0.74411,0.00035,16.39957]
[1778873806129,18.25,79104.93,0.0,0.74491,0.00035,16.37335]
[1778873808148,18.25,79110.8,0.0,0.74693,0.00034,16.30621]
[1778873810226,18.25,79104.44,0.0,0.74476,0.00035,16.37827]
[1778873816198,18.25,79105.31,0.0,0.74509,0.00035,16.36725]
[1778873821233,18.24,79107.13,0.0,0.74574,0.00034,16.34569]
[1778873827275,18.24,79107.58,0.0,0.74593,0.00034,16.33962]
[1778873830366,18.24,79118.13,0.0,0.74956,0.00034,16.21819]
[1778873836338,18.24,79116.23,0.0,0.74892,0.00034,16.23969]
[1778873843387,18.24,79113.07,0.0,0.74786,0.00034,16.27524]
[1778873848422,18.24,79115.75,0.0,0.7488,0.00034,16.24387]
[1778873853458,18.23,79120.56,0.0,0.7505,0.00034,16.18256]
[1778873859501,18.23,79122.48,0.0,0.75116,0.00034,16.16022]
[1778873864535,18.23,79125.14,0.0,0.75207,0.00034,16.12939]
[1778873869570,18.24,79125.66,0.0,0.75224,0.00034,16.12355]
[1778873875613,18.24,79124.26,0.0,0.75176,0.00034,16.13992]
[1778873880649,18.24,79122.93,0.0,0.75131,0.00034,16.15532]
[1778873885683,18.23,79124.44,0.0,0.75182,0.00034,16.13767]
[1778873890791,18.23,79120.77,0.0,0.75058,0.00034,16.17997]
[1778873896761,18.23,79126.1,0.0,0.7524,0.00034,16.11784]
[1778873901796,18.23,79126.51,0.0,0.75255,0.00034,16.11302]
[1778873906833,18.23,79126.47,0.0,0.75253,0.00034,16.11341]
[1778873911866,18.23,79125.88,0.0,0.75239,0.00034,16.11476]
[1778873916901,18.23,79126.71,0.0,0.75267,0.00034,16.10513]
[1778873921936,18.23,79127.02,0.0,0.75279,0.00034,16.10098]
[1778873926972,18.23,79125.62,0.0,0.75231,0.00034,16.11738]
[1778873932011,18.23,79122.69,0.0,0.7513,0.00034,16.15173]
[1778873936046,18.23,79116.47,0.0,0.74917,0.00034,16.22387]
[1778873937054,18.23,79108.85,0.0,0.74655,0.00034,16.31139]
[1778873938060,18.23,79107.27,0.0,0.74601,0.00034,16.32936]
[1778873942088,18.23,79101.32,0.0,0.74397,0.00035,16.39666]
[1778873948132,18.23,79105.87,0.0,0.74557,0.00035,16.34378]
[1778873953170,18.23,79107.43,0.0,0.74613,0.00034,16.32527]
[1778873956190,18.23,79114.62,0.0,0.74861,0.00034,16.24242]
[1778873958204,18.23,79121.36,0.0,0.75092,0.00034,16.16446]
[1778873960218,18.23,79125.49,0.0,0.75233,0.00034,16.11659]
[1778873965253,18.23,79125.05,0.0,0.75217,0.00034,16.12205]
[1778873970291,18.23,79127.16,0.0,0.75288,0.00034,16.09788]
[1778873976333,18.23,79125.44,0.0,0.75232,0.00034,16.11336]
[1778873981368,18.23,79120.73,0.0,0.75069,0.00034,16.16855]
[1778873986403,18.23,79122.79,0.0,0.75138,0.00034,16.14546]
[1778873991440,18.24,79120.52,0.0,0.75058,0.00034,16.1725]
[1778873996474,18.24,79122.92,0.0,0.7514,0.00034,16.14471]
[1778874001510,18.23,79116.65,0.0,0.74928,0.00034,16.21628]
[1778874006545,18.23,79117.17,0.0,0.74949,0.00034,16.20936]
[1778874011579,18.23,79117.62,0.0,0.74965,0.00034,16.20392]
[1778874014600,18.23,79108.97,0.0,0.74668,0.00034,16.3033]
[1778874015608,18.23,79102.89,0.0,0.74458,0.00035,16.3728]
[1778874016614,18.23,79097.06,0.0,0.74256,0.00035,16.43898]
[1778874017623,18.23,79095.66,0.0,0.74207,0.00035,16.45473]
[1778874022658,18.23,79097.04,0.0,0.74257,0.00035,16.43857]
[1778874027691,18.23,79098.0,0.0,0.74292,0.00035,16.42706]
[1778874032726,18.22,79097.87,0.0,0.74294,0.00035,16.42251]
[1778874035748,18.22,79085.72,0.0,0.73872,0.00035,16.55893]
[1778874037762,18.22,79083.1,0.0,0.73782,0.00035,16.58769]
[1778874042797,18.22,79078.12,0.0,0.73611,0.00035,16.64165]
[1778874047832,18.21,79079.99,0.0,0.73682,0.00035,16.61921]
[1778874050854,18.21,79064.15,0.0,0.73124,0.00036,16.7936]
[1778874051860,18.21,79058.43,0.0,0.72921,0.00036,16.85577]
[1778874054883,18.21,79064.54,0.0,0.73141,0.00036,16.78839]
[1778874058909,18.21,79070.6,0.0,0.73357,0.00035,16.72114]
[1778874063959,18.2,79077.98,0.0,0.73621,0.00035,16.6385]
[1778874064956,18.2,79084.69,0.0,0.73858,0.00035,16.56325]
[1778874066968,18.2,79086.06,0.0,0.73907,0.00035,16.54743]
[1778874069990,18.2,79092.15,0.0,0.74122,0.00035,16.47828]
[1778874075026,18.2,79091.6,0.0,0.74105,0.00035,16.48369]
[1778874079054,18.2,79099.63,0.0,0.74388,0.00035,16.39173]
[1778874081068,18.19,79100.35,0.0,0.74415,0.00035,16.38277]
[1778874086103,18.19,79103.94,0.0,0.74545,0.00035,16.34002]
[1778874091138,18.18,79104.87,0.0,0.74587,0.00035,16.32211]
[1778874096173,18.18,79106.52,0.0,0.7465,0.00035,16.30143]
[1778874101208,18.18,79108.48,0.0,0.74723,0.00035,16.27714]
[1778874106243,18.17,79108.61,0.0,0.74733,0.00035,16.27381]
[1778874111284,18.17,79107.68,0.0,0.74706,0.00035,16.2826]
[1778874116318,18.16,79104.55,0.0,0.74603,0.00035,16.31666]
[1778874121354,18.16,79105.5,0.0,0.74642,0.00035,16.30376]
[1778874126387,18.15,79113.09,0.0,0.7491,0.00034,16.21417]
[1778874131424,18.15,79117.3,0.0,0.75061,0.00034,16.16339]
[1778874136461,18.14,79110.8,0.0,0.74844,0.00035,16.2365]
[1778874141500,18.13,79112.49,0.0,0.74908,0.00034,16.2148]
[1778874146532,18.13,79112.97,0.0,0.74931,0.00034,16.20709]
[1778874151567,18.12,79112.02,0.0,0.74909,0.00035,16.21058]
[1778874153582,18.12,79105.33,0.0,0.74681,0.00035,16.287]
[1778874157608,18.12,79097.33,0.0,0.74405,0.00035,16.37787]
[1778874162644,18.12,79091.5,0.0,0.74206,0.00035,16.44302]
[1778874167679,18.11,79089.61,0.0,0.74143,0.00035,16.4632]
[1778874170704,18.11,79083.47,0.0,0.7393,0.00035,16.53194]
[1778874175798,18.11,79077.08,0.0,0.73709,0.00035,16.60227]
[1778874181780,18.1,79075.66,0.0,0.73665,0.00035,16.61617]
[1778874186819,18.1,79072.45,0.0,0.73557,0.00036,16.65033]
[1778874188827,18.09,79065.53,0.0,0.73312,0.00036,16.72683]
[1778874190839,18.09,79061.62,0.0,0.73173,0.00036,16.77]
[1778874193862,18.09,79046.44,0.0,0.72628,0.00036,16.93581]
[1778874194869,18.09,79040.26,0.0,0.72404,0.00036,17.00252]
[1778874195878,18.09,79040.71,0.0,0.72421,0.00036,16.99741]
[1778874196883,18.09,79046.93,0.0,0.72648,0.00036,16.92977]
[1778874197889,18.09,79053.31,0.0,0.72879,0.00036,16.85992]
[1778874199905,18.09,79056.74,0.0,0.73004,0.00036,16.82179]
[1778874201918,18.09,79063.33,0.0,0.73241,0.00036,16.74869]
[1778874206952,18.08,79062.51,0.0,0.73214,0.00036,16.75706]
[1778874212996,18.08,79061.71,0.0,0.73192,0.00036,16.75993]
[1778874218033,18.08,79056.57,0.0,0.7301,0.00036,16.816]
[1778874223067,18.08,79059.76,0.0,0.73126,0.00036,16.78025]
[1778874225082,18.08,79067.03,0.0,0.73389,0.00036,16.69893]
[1778874230119,18.07,79064.85,0.0,0.73315,0.00036,16.72196]
[1778874235154,18.07,79064.77,0.0,0.73315,0.00036,16.72177]
[1778874240189,18.07,79068.7,0.0,0.73459,0.00036,16.67706]
[1778874245227,18.07,79065.35,0.0,0.73342,0.00036,16.71359]
[1778874250259,18.06,79066.26,0.0,0.73377,0.00036,16.70259]
[1778874255294,18.06,79067.72,0.0,0.73432,0.00036,16.68549]
[1778874260337,18.06,79065.95,0.0,0.73371,0.00036,16.70442]
[1778874265367,18.06,79065.55,0.0,0.73359,0.00036,16.70818]
[1778874270402,18.05,79065.2,0.0,0.73348,0.00036,16.7114]
[1778874275438,18.05,79067.26,0.0,0.73428,0.00036,16.68252]
[1778874280473,18.05,79066.83,0.0,0.73415,0.00036,16.6868]
[1778874285510,18.05,79066.91,0.0,0.73419,0.00036,16.68539]
[1778874288529,18.05,79059.78,0.0,0.73165,0.00036,16.76424]
[1778874293565,18.05,79062.98,0.0,0.73283,0.00036,16.72791]
[1778874298600,18.04,79063.24,0.0,0.73295,0.00036,16.72414]
[1778874303635,18.04,79070.71,0.0,0.73563,0.00036,16.64013]
[1778874304646,18.04,79079.65,0.0,0.73882,0.00035,16.53929]
[1778874306658,18.04,79089.84,0.0,0.74241,0.00035,16.4234]
[1778874311693,18.04,79095.34,0.0,0.74432,0.00035,16.36112]
[1778874313705,18.04,79089.81,0.0,0.74237,0.00035,16.4246]
[1778874318740,18.04,79087.73,0.0,0.74165,0.00035,16.44823]
[1778874322770,18.04,79078.69,0.0,0.73846,0.00035,16.55056]
[1778874327805,18.04,79081.1,0.0,0.73934,0.00035,16.52257]
[1778874332840,18.04,79081.81,0.0,0.73966,0.00035,16.50856]
[1778874337875,18.04,79081.48,0.0,0.73956,0.00035,16.51176]
[1778874342910,18.04,79080.96,0.0,0.73939,0.00035,16.51719]
[1778874347945,18.04,79080.99,0.0,0.7394,0.00035,16.51675]
[1778874352980,18.04,79081.34,0.0,0.73953,0.00035,16.51266]
[1778874358015,18.04,79080.4,0.0,0.7392,0.00035,16.52318]
[1778874360037,18.04,79073.82,0.0,0.73686,0.00036,16.59747]
[1778874365063,18.03,79076.44,0.0,0.73782,0.00036,16.56724]
[1778874370099,18.03,79074.96,0.0,0.73731,0.00036,16.58342]
[1778874375134,18.03,79072.27,0.0,0.73637,0.00036,16.61318]
[1778874380169,18.03,79067.08,0.0,0.73453,0.00036,16.67069]
[1778874385204,18.03,79066.32,0.0,0.73428,0.00036,16.67859]
[1778874390239,18.03,79066.02,0.0,0.73419,0.00036,16.68134]
[1778874396281,18.02,79062.06,0.0,0.73285,0.00036,16.71935]
[1778874401317,18.02,79059.32,0.0,0.73187,0.00036,16.74964]
[1778874406352,18.02,79060.02,0.0,0.73212,0.00036,16.74182]
[1778874412394,18.02,79061.73,0.0,0.73274,0.00036,16.72279]
[1778874417501,18.02,79063.15,0.0,0.73325,0.00036,16.70676]
[1778874423476,18.02,79073.12,0.0,0.73684,0.00036,16.59418]
[1778874428514,18.02,79073.99,0.0,0.73717,0.00036,16.58378]
[1778874433549,18.02,79068.27,0.0,0.73515,0.00036,16.64755]
[1778874437641,18.01,79065.07,0.0,0.73403,0.00036,16.68263]
[1778874439591,18.01,79070.98,0.0,0.73615,0.00036,16.61598]
[1778874441605,18.01,79075.74,0.0,0.73785,0.00036,16.56206]
[1778874446646,18.01,79077.19,0.0,0.73838,0.00036,16.54532]
[1778874451684,18.01,79083.97,0.0,0.74084,0.00035,16.46263]
[1778874455721,18.01,79092.23,0.0,0.74375,0.00035,16.3681]
[1778874456727,18.01,79099.01,0.0,0.74613,0.00035,16.28994]
[1778874458741,18.01,79106.62,0.0,0.74879,0.00035,16.20117]
[1778874463775,18.01,79104.98,0.0,0.74824,0.00035,16.21953]
[1778874468811,18.01,79105.59,0.0,0.74848,0.00035,16.21171]
[1778874473846,18.0,79105.57,0.0,0.74849,0.00035,16.21133]
[1778874476867,18.0,79099.19,0.0,0.74627,0.00035,16.28506]
[1778874479888,18.0,79097.68,0.0,0.74576,0.00035,16.30189]
[1778874484924,18.0,79100.19,0.0,0.74668,0.00035,16.27158]
[1778874490966,17.99,79100.19,0.0,0.74673,0.00035,16.26993]
[1778874496000,17.99,79102.99,0.0,0.74775,0.00035,16.23571]
[1778874501035,17.99,79104.93,0.0,0.74848,0.00035,16.2114]
[1778874507076,17.98,79105.76,0.0,0.74883,0.00035,16.19966]
[1778874512114,17.98,79106.13,0.0,0.74907,0.00035,16.18789]
[1778874515141,17.97,79093.39,0.0,0.74462,0.00035,16.3356]
[1778874516149,17.97,79093.95,0.0,0.74482,0.00035,16.32887]
[1778874521183,17.97,79093.52,0.0,0.7447,0.00035,16.33296]
[1778874526218,17.97,79096.48,0.0,0.74577,0.00035,16.29774]
[1778874531253,17.97,79098.26,0.0,0.74642,0.00035,16.27624]
[1778874536289,17.96,79104.21,0.0,0.74854,0.00035,16.20541]
[1778874540317,17.96,79111.86,0.0,0.75124,0.00035,16.11438]
[1778874542330,17.96,79119.52,0.0,0.75391,0.00035,16.02333]
[1778874544344,17.96,79124.67,0.0,0.7557,0.00034,15.96179]
[1778874548413,17.96,79132.01,0.0,0.75823,0.00034,15.87357]
[1778874551393,17.96,79133.63,0.0,0.75879,0.00034,15.85396]
[1778874556428,17.96,79135.09,0.0,0.75929,0.00034,15.83612]
[1778874561463,17.95,79135.35,0.0,0.75939,0.00034,15.83261]
[1778874564484,17.95,79142.54,0.0,0.76184,0.00034,15.74583]
[1778874569519,17.95,79141.38,0.0,0.76145,0.00034,15.75971]
[1778874574554,17.95,79142.0,0.0,0.76172,0.00034,15.74666]
[1778874577575,17.95,79135.07,0.0,0.75936,0.00034,15.83003]
[1778874584624,17.95,79132.76,0.0,0.75859,0.00034,15.85712]
[1778874589659,17.95,79132.07,0.0,0.75836,0.00034,15.86527]
[1778874594695,17.95,79129.82,0.0,0.75757,0.00034,15.89278]
[1778874595703,17.95,79129.88,0.0,0.75759,0.00034,15.8921]
[1778874600742,17.95,79128.99,0.0,0.75728,0.00034,15.90292]
[1778874601753,17.95,79113.59,0.0,0.75197,0.00035,16.08601]
[1778874603758,17.95,79104.7,0.0,0.74888,0.00035,16.19036]
[1778874606780,17.95,79111.48,0.0,0.75124,0.00035,16.11066]
[1778874608844,17.95,79101.94,0.0,0.74791,0.00035,16.22274]
[1778874609804,17.95,79101.94,0.0,0.74791,0.00035,16.22277]
[1778874613830,17.95,79109.53,0.0,0.75057,0.00035,16.13349]
[1778874615844,17.95,79114.11,0.0,0.75217,0.00035,16.07923]
[1778874620879,17.95,79117.77,0.0,0.75345,0.00035,16.03551]
[1778874622892,17.95,79124.15,0.0,0.75566,0.00034,15.95945]
[1778874628936,17.95,79125.31,0.0,0.75607,0.00034,15.94515]
[1778874633970,17.95,79130.54,0.0,0.75793,0.00034,15.87656]
[1778874639004,17.95,79133.83,0.0,0.75905,0.00034,15.83727]
[1778874644038,17.95,79134.33,0.0,0.75925,0.00034,15.83045]
[1778874645048,17.95,79128.72,0.0,0.75733,0.00034,15.89754]
[1778874647066,17.95,79125.61,0.0,0.75626,0.00034,15.93467]
[1778874652097,17.95,79122.3,0.0,0.75513,0.00034,15.97406]
[1778874658139,17.94,79120.85,0.0,0.75464,0.00034,15.99086]
[1778874662167,17.94,79112.61,0.0,0.75179,0.00035,16.08815]
[1778874663175,17.94,79103.9,0.0,0.74876,0.00035,16.19038]
[1778874668208,17.94,79103.28,0.0,0.74854,0.00035,16.19776]
[1778874673247,17.94,79108.15,0.0,0.75023,0.00035,16.14098]
[1778874678280,17.95,79110.21,0.0,0.75094,0.00035,16.11723]
[1778874683315,17.95,79110.03,0.0,0.75086,0.00035,16.11972]
[1778874688350,17.95,79112.89,0.0,0.75185,0.00035,16.08628]
[1778874689409,17.95,79118.52,0.0,0.75381,0.00035,16.01921]
[1778874691372,17.95,79125.6,0.0,0.75631,0.00034,15.9292]
[1778874693386,17.95,79131.43,0.0,0.75832,0.00034,15.85939]
[1778874695400,17.94,79137.83,0.0,0.7605,0.00034,15.78242]
[1778874699429,17.95,79131.67,0.0,0.75839,0.00034,15.85669]
[1778874701442,17.95,79128.77,0.0,0.7574,0.00034,15.89136]
[1778874706477,17.94,79129.66,0.0,0.75771,0.00034,15.8805]
[1778874711512,17.94,79130.55,0.0,0.75802,0.00034,15.86965]
[1778874716548,17.94,79131.85,0.0,0.75847,0.00034,15.85388]
[1778874721582,17.94,79130.09,0.0,0.75787,0.00034,15.87486]
[1778874723596,17.94,79123.5,0.0,0.75561,0.00034,15.95354]
[1778874728645,17.94,79120.4,0.0,0.75457,0.00035,15.9896]
[1778874733679,17.94,79115.67,0.0,0.75296,0.00035,16.04478]
[1778874738714,17.94,79114.59,0.0,0.75261,0.00035,16.05644]
[1778874743749,17.93,79115.06,0.0,0.7528,0.00035,16.05011]
[1778874745762,17.93,79123.78,0.0,0.75582,0.00034,15.94621]
[1778874749791,17.93,79129.32,0.0,0.75774,0.00034,15.87962]
[1778874756840,17.93,79129.6,0.0,0.75789,0.00034,15.87058]
[1778874761875,17.93,79128.31,0.0,0.75745,0.00034,15.88579]
[1778874766910,17.93,79130.2,0.0,0.75811,0.00034,15.86286]
[1778874768924,17.93,79137.5,0.0,0.76061,0.00034,15.77498]
[1778874773959,17.93,79136.07,0.0,0.76012,0.00034,15.79229]
[1778874778995,17.93,79135.97,0.0,0.76008,0.00034,15.79354]
[1778874784030,17.93,79133.77,0.0,0.75932,0.00034,15.82031]
[1778874789065,17.93,79133.77,0.0,0.75931,0.00034,15.82078]
[1778874794098,17.93,79134.4,0.0,0.75952,0.00034,15.81334]
[1778874799134,17.93,79133.69,0.0,0.75928,0.00034,15.82184]
[1778874802155,17.93,79140.75,0.0,0.76168,0.00034,15.73687]
[1778874804171,17.93,79149.13,0.0,0.76451,0.00034,15.63547]
[1778874809207,17.94,79144.03,0.0,0.76278,0.00034,15.69775]
[1778874810262,17.94,79138.06,0.0,0.76075,0.00034,15.76994]
[1778874816255,17.93,79137.71,0.0,0.76068,0.00034,15.76866]
[1778874821291,17.94,79136.06,0.0,0.76011,0.00034,15.78894]
[1778874823304,17.94,79127.63,0.0,0.75722,0.00034,15.89027]
[1778874827332,17.94,79113.98,0.0,0.75251,0.00035,16.05264]
[1778874828340,17.94,79108.26,0.0,0.75052,0.00035,16.11997]
[1778874832367,17.93,79103.51,0.0,0.74889,0.00035,16.17494]
[1778874837402,17.93,79098.35,0.0,0.74711,0.00035,16.23414]
[1778874840425,17.93,79096.63,0.0,0.74653,0.00035,16.25331]
[1778874841434,17.93,79087.25,0.0,0.74324,0.00035,16.36149]
[1778874842439,17.93,79072.86,0.0,0.73812,0.00036,16.52631]
[1778874843446,17.93,79068.03,0.0,0.73639,0.00036,16.58102]
[1778874844453,17.93,79072.1,0.0,0.73785,0.00036,16.53484]
[1778874846470,17.93,79079.12,0.0,0.74037,0.00036,16.4544]
[1778874848483,17.93,79083.61,0.0,0.74197,0.00036,16.40261]
[1778874850566,17.93,79087.26,0.0,0.74327,0.00035,16.36042]
[1778874857549,17.92,79082.89,0.0,0.74172,0.00036,16.41066]
[1778874862580,17.92,79088.2,0.0,0.74361,0.00035,16.3494]
[1778874864593,17.92,79094.11,0.0,0.74571,0.00035,16.28032]
[1778874869629,17.92,79091.62,0.0,0.74487,0.00035,16.30797]
[1778874873657,17.92,79097.67,0.0,0.74707,0.00035,16.23144]
[1778874878693,17.92,79097.04,0.0,0.74688,0.00035,16.23783]
[1778874883728,17.91,79094.16,0.0,0.7459,0.00035,16.27027]
[1778874888761,17.91,79091.66,0.0,0.74505,0.00035,16.2981]
[1778874893798,17.89,79091.66,0.0,0.74533,0.00035,16.28883]
[1778874898833,17.88,79095.07,0.0,0.74658,0.00035,16.2476]
[1778874903868,17.88,79095.37,0.0,0.74673,0.00035,16.24265]
[1778874908905,17.88,79092.65,0.0,0.7458,0.00035,16.27316]
[1778874910919,17.87,79098.5,0.0,0.74789,0.00035,16.20412]
[1778874915953,17.87,79104.5,0.0,0.75003,0.00035,16.13226]
[1778874919981,17.87,79111.2,0.0,0.75239,0.00035,16.05231]
[1778874925019,17.87,79103.16,0.0,0.74961,0.00035,16.14651]
[1778874928039,17.86,79100.94,0.0,0.74885,0.00035,16.17183]
[1778874933074,17.86,79102.84,0.0,0.74959,0.00035,16.14314]
[1778874938109,17.86,79101.11,0.0,0.74901,0.00035,16.16285]
[1778874943145,17.86,79102.87,0.0,0.74967,0.00035,16.14073]
[1778874945158,17.86,79108.95,0.0,0.75181,0.00035,16.06834]
[1778874950194,17.85,79114.63,0.0,0.75382,0.00035,15.99986]
[1778874955230,17.85,79115.86,0.0,0.75425,0.00035,15.985]
[1778874960265,17.85,79103.97,0.0,0.75011,0.00035,16.12579]
[1778874961272,17.85,79098.94,0.0,0.74835,0.00035,16.18487]
[1778874966306,17.85,79106.73,0.0,0.75111,0.00035,16.09197]
[1778874971342,17.85,79103.65,0.0,0.75005,0.00035,16.12772]
[1778874975372,17.85,79095.37,0.0,0.74716,0.00035,16.22443]
[1778874976381,17.84,79092.1,0.0,0.74601,0.00035,16.26241]
[1778874978393,17.85,79088.49,0.0,0.74473,0.00035,16.30457]
[1778874983426,17.84,79090.69,0.0,0.74551,0.00035,16.27875]
[1778874985440,17.84,79096.75,0.0,0.74766,0.00035,16.20767]
[1778874990475,17.84,79094.56,0.0,0.74692,0.00035,16.23229]
[1778874995510,17.84,79097.16,0.0,0.74791,0.00035,16.19551]
[1778875000545,17.84,79097.67,0.0,0.74814,0.00035,16.18803]
[1778875004574,17.83,79103.7,0.0,0.75029,0.00035,16.11575]
[1778875009608,17.83,79100.0,0.0,0.74903,0.00035,16.15821]
[1778875011712,17.83,79105.94,0.0,0.75114,0.00035,16.08715]
[1778875018671,17.82,79110.49,0.0,0.75277,0.00035,16.03183]
[1778875022704,17.82,79115.8,0.0,0.75464,0.00035,15.96757]
[1778875024715,17.82,79109.31,0.0,0.75238,0.00035,16.04479]
[1778875029751,17.82,79111.11,0.0,0.75304,0.00035,16.0226]
[1778875034785,17.82,79108.22,0.0,0.75205,0.00035,16.05623]
[1778875039820,17.82,79108.33,0.0,0.75211,0.00035,16.05408]
[1778875044855,17.81,79109.67,0.0,0.7526,0.00035,16.03727]
[1778875049891,17.81,79109.61,0.0,0.75261,0.00035,16.03719]
[1778875054925,17.81,79109.44,0.0,0.75262,0.00035,16.033]
[1778875059960,17.81,79112.66,0.0,0.75376,0.00035,15.99394]
[1778875064995,17.81,79113.37,0.0,0.75403,0.00035,15.98489]
[1778875067009,17.81,79119.57,0.0,0.75619,0.00035,15.91036]
[1778875070035,17.81,79113.58,0.0,0.75411,0.00035,15.98208]
[1778875075071,17.81,79113.0,0.0,0.75392,0.00035,15.98861]
[1778875080133,17.8,79111.24,0.0,0.75332,0.00035,16.0092]
[1778875083154,17.8,79101.26,0.0,0.74982,0.00035,16.1275]
[1778875088189,17.8,79102.76,0.0,0.75038,0.00035,16.1087]
[1778875094231,17.8,79105.39,0.0,0.75134,0.00035,16.07644]
[1778875099266,17.8,79104.83,0.0,0.75117,0.00035,16.08224]
[1778875104301,17.79,79105.2,0.0,0.75132,0.00035,16.07694]
[1778875109336,17.79,79105.62,0.0,0.75149,0.00035,16.07106]
[1778875114371,17.79,79106.18,0.0,0.75177,0.00035,16.05813]
[1778875119406,17.79,79107.41,0.0,0.75222,0.00035,16.04267]
[1778875122483,17.79,79115.1,0.0,0.75492,0.00035,15.95039]
[1778875128469,17.79,79115.57,0.0,0.75509,0.00035,15.94443]
[1778875133506,17.79,79111.74,0.0,0.75376,0.00035,15.99028]
[1778875138540,17.79,79114.02,0.0,0.75455,0.00035,15.96309]
[1778875141561,17.79,79117.58,0.0,0.75578,0.00035,15.92063]
[1778875146598,17.78,79113.44,0.0,0.75438,0.00035,15.9689]
[1778875151631,17.78,79110.41,0.0,0.75334,0.00035,16.00443]
[1778875153645,17.78,79105.02,0.0,0.75146,0.00035,16.06842]
[1778875158683,17.78,79103.72,0.0,0.75103,0.00035,16.08298]
[1778875161703,17.78,79111.88,0.0,0.7539,0.00035,15.98518]
[1778875166739,17.78,79116.64,0.0,0.75558,0.00035,15.92758]
[1778875171774,17.78,79110.14,0.0,0.75337,0.00035,15.99969]
[1778875176809,17.77,79111.78,0.0,0.75396,0.00035,15.97939]
[1778875178825,17.77,79105.91,0.0,0.75191,0.00035,16.04927]
[1778875181844,17.77,79104.93,0.0,0.75158,0.00035,16.06038]
[1778875186879,17.77,79104.73,0.0,0.75153,0.00035,16.06225]
[1778875189901,17.77,79110.5,0.0,0.75356,0.00035,15.99327]
[1778875192981,17.77,79090.35,0.0,0.74645,0.00036,16.23217]
[1778875194973,17.77,79086.55,0.0,0.74509,0.00036,16.27687]
[1778875195958,17.77,79085.0,0.0,0.74454,0.00036,16.29504]
[1778875197964,17.77,79096.29,0.0,0.74857,0.00035,16.16193]
[1778875199979,17.77,79105.59,0.0,0.75185,0.00035,16.05129]
[1778875200994,17.77,79098.58,0.0,0.74939,0.00035,16.13448]
[1778875202004,17.77,79099.23,0.0,0.74962,0.00035,16.12663]
[1778875203067,17.77,79127.27,0.0,0.75942,0.00035,15.78986]
[1778875204018,17.77,79127.27,0.0,0.75943,0.00035,15.7895]
[1778875205034,17.77,79128.3,0.0,0.75979,0.00035,15.77682]
[1778875207038,17.77,79134.05,0.0,0.76178,0.00034,15.70649]
[1778875212075,17.77,79134.65,0.0,0.76199,0.00034,15.69901]
[1778875217115,17.77,79140.36,0.0,0.7639,0.00034,15.63069]
[1778875222143,17.77,79139.66,0.0,0.76363,0.00034,15.6403]
[1778875227179,17.77,79136.08,0.0,0.76239,0.00034,15.68485]
[1778875231214,17.78,79144.35,0.0,0.76524,0.00034,15.57909]
[1778875234230,17.78,79150.48,0.0,0.7673,0.00034,15.50407]
[1778875239263,17.78,79148.85,0.0,0.76674,0.00034,15.52463]
[1778875242285,17.78,79157.54,0.0,0.76968,0.00034,15.41692]
[1778875247321,17.78,79159.28,0.0,0.77027,0.00034,15.3952]
[1778875252355,17.78,79155.04,0.0,0.76886,0.00034,15.44707]
[1778875257390,17.77,79153.6,0.0,0.7684,0.00034,15.46387]
[1778875262428,17.77,79148.11,0.0,0.76658,0.00034,15.53023]
[1778875264442,17.77,79154.21,0.0,0.76868,0.00034,15.45355]
[1778875269479,17.76,79160.47,0.0,0.77086,0.00034,15.37329]
[1778875274514,17.76,79165.01,0.0,0.77245,0.00034,15.31426]
[1778875275521,17.76,79158.84,0.0,0.77039,0.00034,15.39067]
[1778875280557,17.69,79153.59,0.0,0.76947,0.00034,15.42418]
[1778875282569,17.66,79161.6,0.0,0.77255,0.00034,15.30967]
[1778875285591,17.62,79167.7,0.0,0.77504,0.00034,15.21578]
[1778875287606,17.61,79173.77,0.0,0.77723,0.00033,15.13274]
[1778875290628,17.6,79166.6,0.0,0.77499,0.00034,15.21745]
[1778875291634,17.58,79158.92,0.0,0.77262,0.00034,15.30285]
[1778875292640,17.57,79143.61,0.0,0.76756,0.00034,15.48967]
[1778875293713,17.56,79134.82,0.0,0.76471,0.00035,15.59293]
[1778875299689,17.51,79141.77,0.0,0.76764,0.00034,15.48616]
[1778875302710,17.49,79148.43,0.0,0.77022,0.00034,15.39132]
[1778875303717,17.49,79156.65,0.0,0.77304,0.00034,15.28658]
[1778875308753,17.48,79160.41,0.0,0.7745,0.00034,15.23164]
[1778875310766,17.47,79153.82,0.0,0.77229,0.00034,15.31441]
[1778875315800,17.45,79142.9,0.0,0.76881,0.00034,15.44296]
[1778875320843,17.42,79138.63,0.0,0.76772,0.00035,15.48289]
[1778875323882,17.4,79145.06,0.0,0.77028,0.00034,15.38841]
[1778875326884,17.39,79152.03,0.0,0.7727,0.00034,15.29865]
[1778875331920,17.39,79150.27,0.0,0.77214,0.00034,15.31946]
[1778875336956,17.39,79156.28,0.0,0.77425,0.00034,15.24042]
[1778875338969,17.38,79150.24,0.0,0.77221,0.00034,15.31664]
[1778875340984,17.37,79147.43,0.0,0.77143,0.00034,15.34565]
[1778875344075,17.34,79156.38,0.0,0.77484,0.00034,15.21799]
[1778875351055,17.34,79154.66,0.0,0.77439,0.00034,15.23113]
[1778875356088,17.33,79152.85,0.0,0.77384,0.00034,15.25184]
[1778875361123,17.32,79151.82,0.0,0.77356,0.00034,15.26245]
[1778875366158,17.31,79146.81,0.0,0.77205,0.00034,15.31877]
[1778875367165,17.3,79155.13,0.0,0.77505,0.00034,15.20597]
[1778875368172,17.3,79158.81,0.0,0.77632,0.00034,15.15796]
[1778875374284,17.29,79158.69,0.0,0.77635,0.00034,15.15674]
[1778875380259,17.29,79155.57,0.0,0.77534,0.00034,15.19502]
[1778875381264,17.29,79147.42,0.0,0.77255,0.00034,15.29963]
[1778875382274,17.27,79144.6,0.0,0.77173,0.00035,15.33046]
[1778875386304,17.26,79138.33,0.0,0.76977,0.00035,15.40272]
[1778875391338,17.25,79139.15,0.0,0.77013,0.00035,15.38928]
[1778875393353,17.25,79132.98,0.0,0.76801,0.00035,15.46733]
[1778875394430,17.25,79141.03,0.0,0.77082,0.00035,15.36391]
[1778875396373,17.24,79142.52,0.0,0.7715,0.00035,15.33848]
[1778875401408,17.21,79143.2,0.0,0.7721,0.00035,15.31598]
[1778875407450,17.19,79142.93,0.0,0.77217,0.00035,15.31326]
[1778875412485,17.19,79144.61,0.0,0.77284,0.00035,15.2849]
[1778875417525,17.19,79145.11,0.0,0.77303,0.00035,15.27743]
[1778875420542,17.19,79151.09,0.0,0.77512,0.00034,15.19917]
[1778875425577,17.19,79154.89,0.0,0.77646,0.00034,15.14811]
[1778875428598,17.18,79162.12,0.0,0.77896,0.00034,15.05284]
[1778875433634,17.18,79163.76,0.0,0.77955,0.00034,15.03]
[1778875438668,17.18,79164.26,0.0,0.77976,0.00034,15.02185]
[1778875443703,17.17,79161.92,0.0,0.77901,0.00034,15.05075]
[1778875448741,17.17,79161.11,0.0,0.77878,0.00034,15.05947]
[1778875453776,17.17,79161.72,0.0,0.77904,0.00034,15.04965]
[1778875456797,17.16,79148.78,0.0,0.77463,0.00034,15.21732]
[1778875457804,17.16,79142.27,0.0,0.77239,0.00035,15.30115]
[1778875462839,17.16,79140.62,0.0,0.7719,0.00035,15.31947]
[1778875467876,17.15,79141.76,0.0,0.77237,0.00035,15.30191]
[1778875469890,17.15,79130.74,0.0,0.76855,0.00035,15.44331]
[1778875474995,17.15,79129.95,0.0,0.76838,0.00035,15.44572]
[1778875478955,17.14,79134.84,0.0,0.77014,0.00035,15.38119]
[1778875483988,17.14,79131.2,0.0,0.7689,0.00035,15.42658]
[1778875489024,17.14,79129.78,0.0,0.76845,0.00035,15.44327]
[1778875494058,17.13,79131.41,0.0,0.76908,0.00035,15.42007]
[1778875499092,17.13,79136.79,0.0,0.77101,0.00035,15.34879]
[1778875504128,17.12,79137.74,0.0,0.77139,0.00035,15.33474]
[1778875507186,17.12,79131.98,0.0,0.76941,0.00035,15.40794]
[1778875512202,17.12,79126.56,0.0,0.76756,0.00035,15.47535]
[1778875514216,17.1,79121.04,0.0,0.76577,0.00035,15.54038]
[1778875519257,17.05,79117.15,0.0,0.76512,0.00036,15.56354]
[1778875521264,17.05,79110.75,0.0,0.76286,0.00036,15.64452]
[1778875523278,17.04,79105.0,0.0,0.76083,0.00036,15.71686]
[1778875527306,17.04,79098.32,0.0,0.75847,0.00036,15.79961]
[1778875528313,17.04,79081.73,0.0,0.75243,0.00037,16.00777]
[1778875530327,17.04,79074.02,0.0,0.74962,0.00037,16.10283]
[1778875533348,17.04,79082.92,0.0,0.75297,0.00037,15.98579]
[1778875534355,17.03,79088.47,0.0,0.755,0.00036,15.91613]
[1778875538384,17.03,79082.06,0.0,0.75268,0.00037,15.99552]
[1778875542410,17.03,79061.69,0.0,0.74519,0.00037,16.24594]
[1778875543418,17.03,79056.34,0.0,0.74321,0.00037,16.31067]
[1778875548460,17.02,79055.46,0.0,0.74298,0.00037,16.31813]
[1778875551475,17.02,79041.99,0.0,0.73795,0.00038,16.47951]
[1778875555568,17.01,79032.16,0.0,0.73425,0.00038,16.59538]
[1778875556510,17.01,79032.16,0.0,0.73428,0.00038,16.59449]
[1778875561547,17.01,79044.57,0.0,0.73906,0.00038,16.44419]
[1778875562554,17.01,79055.71,0.0,0.74325,0.00037,16.30917]
[1778875567596,17.0,79054.28,0.0,0.74274,0.00037,16.3258]
[1778875572628,17.0,79052.49,0.0,0.7421,0.00038,16.34643]
[1778875575719,17.0,79062.44,0.0,0.74583,0.00037,16.2246]
[1778875581689,17.0,79063.45,0.0,0.74622,0.00037,16.212]
[1778875584711,17.0,79073.5,0.0,0.74996,0.00037,16.08753]
[1778875587732,17.0,79085.13,0.0,0.75424,0.00037,15.94202]
[1778875592767,17.0,79086.83,0.0,0.75493,0.00037,15.91483]
[1778875597802,17.0,79087.94,0.0,0.75535,0.00037,15.90042]
[1778875599816,17.0,79096.07,0.0,0.75831,0.00036,15.79758]
[1778875604859,16.99,79096.95,0.0,0.75866,0.00036,15.78548]
[1778875609886,16.99,79096.9,0.0,0.75866,0.00036,15.78516]
[1778875614920,16.99,79099.96,0.0,0.7598,0.00036,15.74546]
[1778875618949,16.98,79105.72,0.0,0.76196,0.00036,15.66891]
[1778875623987,16.98,79098.64,0.0,0.75945,0.00036,15.75745]
[1778875629027,16.98,79099.44,0.0,0.75976,0.00036,15.74664]
[1778875634058,16.98,79100.35,0.0,0.76011,0.00036,15.73437]
[1778875639093,16.97,79102.38,0.0,0.76086,0.00036,15.70771]
[1778875643121,16.97,79108.23,0.0,0.76298,0.00036,15.63236]
[1778875644130,16.97,79096.31,0.0,0.75868,0.00036,15.78433]
[1778875645135,16.97,79084.31,0.0,0.75432,0.00037,15.93559]
[1778875648157,16.97,79072.99,0.0,0.75018,0.00037,16.07614]
[1778875649163,16.97,79063.28,0.0,0.74658,0.00037,16.19595]
[1778875651178,16.97,79055.89,0.0,0.74389,0.00037,16.28047]
[1778875653198,16.97,79065.39,0.0,0.74746,0.00037,16.16303]
[1778875654202,16.96,79075.53,0.0,0.75122,0.00037,16.03703]
[1778875657222,16.96,79081.68,0.0,0.7535,0.00037,15.95975]
[1778875663264,16.96,79086.29,0.0,0.75523,0.00037,15.9006]
[1778875665278,16.96,79095.17,0.0,0.75848,0.00036,15.78771]
[1778875671320,16.96,79096.88,0.0,0.75914,0.00036,15.76461]
[1778875674341,16.96,79105.07,0.0,0.76212,0.00036,15.65938]
[1778875675349,16.96,79109.95,0.0,0.76388,0.00036,15.59662]
[1778875677362,16.96,79111.98,0.0,0.76461,0.00036,15.57047]
[1778875682398,16.96,79116.25,0.0,0.76613,0.00036,15.51554]
[1778875687432,16.96,79115.61,0.0,0.76589,0.00036,15.52405]
[1778875692470,16.96,79114.58,0.0,0.76552,0.00036,15.53754]
[1778875697505,16.96,79110.3,0.0,0.76399,0.00036,15.59276]
[1778875702540,16.96,79110.34,0.0,0.764,0.00036,15.59212]
[1778875707574,16.96,79113.56,0.0,0.76515,0.00036,15.55076]
[1778875711603,16.96,79105.73,0.0,0.76239,0.00036,15.64608]
[1778875715631,16.96,79100.39,0.0,0.76047,0.00036,15.71403]
[1778875720666,16.95,79099.96,0.0,0.76034,0.00036,15.71886]
[1778875725701,16.95,79098.79,0.0,0.75993,0.00036,15.7332]
[1778875730736,16.95,79103.25,0.0,0.76155,0.00036,15.67586]
[1778875735772,16.95,79107.68,0.0,0.76315,0.00036,15.61892]
[1778875740806,16.95,79105.12,0.0,0.76225,0.00036,15.65098]
[1778875742820,16.95,79093.32,0.0,0.75798,0.00036,15.80128]
[1778875743827,16.95,79086.24,0.0,0.75541,0.00037,15.89036]
[1778875748862,16.94,79082.01,0.0,0.75392,0.00037,15.94145]
[1778875753897,16.94,79077.75,0.0,0.75242,0.00037,15.99247]
[1778875758934,16.93,79085.18,0.0,0.75522,0.00037,15.89671]
[1778875763968,16.93,79086.79,0.0,0.75587,0.00037,15.87443]
[1778875769004,16.92,79086.59,0.0,0.75585,0.00037,15.87495]
[1778875775045,16.92,79087.1,0.0,0.75616,0.00037,15.86058]
[1778875777059,16.92,79079.33,0.0,0.75333,0.00037,15.95766]
[1778875781087,16.84,79073.58,0.0,0.7522,0.00037,15.9957]
[1778875786122,16.75,79080.93,0.0,0.75601,0.00037,15.86461]
[1778875790149,16.69,79074.99,0.0,0.75462,0.00037,15.91218]
[1778875795185,16.61,79074.62,0.0,0.75544,0.00037,15.88323]
[1778875800224,16.55,79075.93,0.0,0.75679,0.00037,15.83608]
[1778875803244,16.53,79065.28,0.0,0.75299,0.00038,15.96668]
[1778875807347,16.52,79080.57,0.0,0.75894,0.00037,15.76122]
[1778875809287,16.51,79085.53,0.0,0.76081,0.00037,15.69542]
[1778875810294,16.5,79078.82,0.0,0.75844,0.00037,15.77846]
[1778875815330,16.5,79075.71,0.0,0.75735,0.00037,15.81649]
[1778875820366,16.49,79073.42,0.0,0.75656,0.00038,15.8438]
[1778875825399,16.49,79072.72,0.0,0.75637,0.00038,15.85042]
[1778875830434,16.48,79066.16,0.0,0.75397,0.00038,15.93285]
[1778875834462,16.48,79054.08,0.0,0.7495,0.00038,16.0804]
[1778875839498,16.47,79051.64,0.0,0.74865,0.00038,16.10879]
[1778875844532,16.46,79055.57,0.0,0.75022,0.00038,16.05611]
[1778875847632,16.46,79062.07,0.0,0.75273,0.00038,15.97127]
[1778875853595,16.46,79064.23,0.0,0.75362,0.00038,15.94102]
[1778875856616,16.45,79058.16,0.0,0.75136,0.00038,16.01773]
[1778875860644,16.45,79051.91,0.0,0.74904,0.00038,16.09557]
[1778875863665,16.44,79050.09,0.0,0.7484,0.00038,16.11677]
[1778875868702,16.43,79042.89,0.0,0.74573,0.00039,16.20519]
[1778875869708,16.43,79049.39,0.0,0.74825,0.00038,16.12177]
[1778875870715,16.43,79051.63,0.0,0.74913,0.00038,16.09257]
[1778875875750,16.43,79052.33,0.0,0.74947,0.00038,16.08123]
[1778875880787,16.42,79049.56,0.0,0.74847,0.00038,16.11434]
[1778875885822,16.41,79048.44,0.0,0.74813,0.00038,16.12575]
[1778875891865,16.41,79048.87,0.0,0.74843,0.00038,16.11206]
[1778875896898,16.4,79049.2,0.0,0.74862,0.00038,16.10567]
[1778875901936,16.4,79048.96,0.0,0.74859,0.00038,16.10661]
[1778875906968,16.39,79048.69,0.0,0.74855,0.00038,16.10773]
[1778875912003,16.39,79043.94,0.0,0.7468,0.00039,16.16588]
[1778875917037,16.38,79048.63,0.0,0.74869,0.00038,16.10317]
[1778875922073,16.37,79048.78,0.0,0.74881,0.00039,16.09884]
[1778875928193,16.37,79048.26,0.0,0.74869,0.00039,16.10283]
[1778875934157,16.36,79048.5,0.0,0.74886,0.00039,16.09727]
[1778875939193,16.36,79048.62,0.0,0.74896,0.00039,16.09382]
[1778875944240,16.35,79048.97,0.0,0.74915,0.00039,16.08752]
[1778875948333,16.35,79056.42,0.0,0.75205,0.00038,15.98993]
[1778875954311,16.35,79049.37,0.0,0.74944,0.00039,16.07407]
[1778875957331,16.34,79056.71,0.0,0.75229,0.00038,15.97785]
[1778875960352,16.34,79063.71,0.0,0.755,0.00038,15.88542]
[1778875965387,16.34,79061.54,0.0,0.75422,0.00038,15.91202]
[1778875970422,16.33,79062.13,0.0,0.75451,0.00038,15.90232]
[1778875976464,16.33,79062.35,0.0,0.75466,0.00038,15.89707]
[1778875981500,16.32,79062.47,0.0,0.75476,0.00038,15.89349]
[1778875986535,16.32,79062.98,0.0,0.75501,0.00038,15.88484]
[1778875991571,16.32,79067.18,0.0,0.75666,0.00038,15.82796]
[1778875996606,16.31,79067.35,0.0,0.75678,0.00038,15.824]
[1778876001640,16.31,79068.29,0.0,0.75718,0.00038,15.80991]
[1778876006676,16.3,79068.71,0.0,0.75739,0.00038,15.80269]
[1778876007683,16.3,79076.66,0.0,0.7604,0.00038,15.69726]
[1778876008754,16.3,79082.41,0.0,0.76261,0.00038,15.61889]
[1778876012718,16.3,79088.54,0.0,0.76497,0.00037,15.53085]
[1778876017753,16.3,79090.6,0.0,0.76575,0.00037,15.50278]
[1778876022788,16.3,79090.33,0.0,0.76566,0.00037,15.50609]
[1778876027823,16.3,79088.78,0.0,0.76509,0.00037,15.52652]
[1778876032858,16.3,79087.4,0.0,0.76459,0.00037,15.54435]
[1778876037893,16.29,79084.24,0.0,0.76343,0.00037,15.58591]
[1778876042928,16.29,79082.88,0.0,0.76295,0.00038,15.60304]
[1778876044942,16.29,79076.82,0.0,0.76069,0.00038,15.68338]
[1778876049976,16.29,79069.87,0.0,0.75812,0.00038,15.77354]
[1778876055016,16.28,79071.99,0.0,0.75898,0.00038,15.74346]
[1778876056020,16.28,79077.95,0.0,0.76123,0.00038,15.66399]
[1778876061054,16.28,79079.37,0.0,0.7618,0.00038,15.64378]
[1778876066089,16.28,79083.11,0.0,0.76324,0.00038,15.59276]
[1778876072132,16.27,79082.27,0.0,0.763,0.00038,15.59751]
[1778876077167,16.27,79082.06,0.0,0.76295,0.00038,15.59941]
[1778876082202,16.27,79081.55,0.0,0.76278,0.00038,15.60529]
[1778876087237,16.27,79081.93,0.0,0.76295,0.00038,15.59926]
[1778876094287,16.27,79081.73,0.0,0.76291,0.00038,15.6006]
[1778876099383,16.26,79082.25,0.0,0.76313,0.00038,15.59275]
[1778876105363,16.26,79081.36,0.0,0.76283,0.00038,15.60361]
[1778876110397,16.26,79081.77,0.0,0.76301,0.00038,15.59715]
[1778876116441,16.26,79082.07,0.0,0.76315,0.00038,15.59202]
[1778876121474,16.26,79081.32,0.0,0.7629,0.00038,15.60114]
[1778876126510,16.25,79082.02,0.0,0.76319,0.00038,15.59083]
[1778876131545,16.25,79081.65,0.0,0.76312,0.00038,15.58939]
[1778876136580,16.25,79082.21,0.0,0.76336,0.00038,15.58099]
[1778876141615,16.25,79082.0,0.0,0.7633,0.00038,15.58293]
[1778876149736,16.25,79082.18,0.0,0.76341,0.00038,15.57911]
[1778876155713,16.24,79075.58,0.0,0.76095,0.00038,15.66627]
[1778876160753,16.24,79071.12,0.0,0.75931,0.00038,15.72421]
[1778876163775,16.24,79079.14,0.0,0.76237,0.00038,15.61612]
[1778876164780,16.24,79085.05,0.0,0.7646,0.00038,15.53637]
[1778876169879,16.23,79085.83,0.0,0.76495,0.00037,15.52398]
[1778876175860,16.23,79083.68,0.0,0.7642,0.00038,15.55065]
[1778876180895,16.22,79080.02,0.0,0.76289,0.00038,15.59755]
[1778876185931,16.22,79079.63,0.0,0.7628,0.00038,15.60049]
[1778876190966,16.21,79077.15,0.0,0.76193,0.00038,15.63144]
[1778876192980,16.21,79068.87,0.0,0.75887,0.00038,15.73555]
[1778876198014,16.21,79066.63,0.0,0.75806,0.00038,15.76366]
[1778876203050,16.21,79063.89,0.0,0.75707,0.00038,15.79831]
[1778876208085,16.2,79061.17,0.0,0.75608,0.00038,15.83238]
[1778876213120,16.2,79059.22,0.0,0.75539,0.00038,15.85619]
[1778876218154,16.19,79059.25,0.0,0.75547,0.00038,15.85342]
[1778876223190,16.19,79053.45,0.0,0.75329,0.00039,15.92781]
[1778876228226,16.18,79056.2,0.0,0.75442,0.00039,15.88944]
[1778876231246,16.18,79064.89,0.0,0.75778,0.00038,15.77329]
[1778876236282,16.18,79065.0,0.0,0.75787,0.00038,15.77037]
[1778876241316,16.17,79065.52,0.0,0.7581,0.00038,15.76203]
[1778876246351,16.17,79064.87,0.0,0.7579,0.00038,15.76924]
[1778876251386,16.17,79071.42,0.0,0.76048,0.00038,15.67513]
[1778876256421,16.17,79071.02,0.0,0.76035,0.00038,15.67954]
[1778876261457,16.16,79071.75,0.0,0.76066,0.00038,15.66885]
[1778876266490,16.16,79071.71,0.0,0.76067,0.00038,15.66849]
[1778876272533,16.16,79071.2,0.0,0.7605,0.00038,15.67422]
[1778876277568,16.16,79070.95,0.0,0.76043,0.00038,15.67662]
[1778876282603,16.16,79071.06,0.0,0.7605,0.00038,15.67418]
[1778876287638,16.15,79079.41,0.0,0.76369,0.00038,15.56106]
[1778876292674,16.15,79078.33,0.0,0.7633,0.00038,15.57524]
[1778876298716,16.15,79078.62,0.0,0.76342,0.00038,15.57077]
[1778876303753,16.15,79078.39,0.0,0.76335,0.00038,15.57338]
[1778876307783,16.15,79087.72,0.0,0.76688,0.00038,15.44613]
[1778876308790,16.15,79095.14,0.0,0.76967,0.00037,15.34447]
[1778876309803,16.15,79105.04,0.0,0.77335,0.00037,15.20818]
[1778876314945,16.15,79103.4,0.0,0.77281,0.00037,15.22478]
[1778876320932,16.15,79100.63,0.0,0.77178,0.00037,15.26289]
[1778876325966,16.15,79097.91,0.0,0.77078,0.00037,15.3]
[1778876331001,16.15,79096.47,0.0,0.77025,0.00037,15.31944]
[1778876336102,16.15,79095.01,0.0,0.76972,0.00037,15.33912]
[1778876342081,16.15,79093.27,0.0,0.76908,0.00037,15.36243]
[1778876347116,16.14,79093.61,0.0,0.76922,0.00037,15.3573]
[1778876350138,16.14,79087.9,0.0,0.76709,0.00038,15.43496]
[1778876352152,16.14,79085.39,0.0,0.76616,0.00038,15.46873]
[1778876358192,16.14,79085.27,0.0,0.76615,0.00038,15.46909]
[1778876363228,16.14,79085.42,0.0,0.76623,0.00038,15.46596]
[1778876371284,16.13,79085.9,0.0,0.76651,0.00038,15.45224]
[1778876376384,16.13,79081.06,0.0,0.76472,0.00038,15.51692]
[1778876379340,16.13,79081.29,0.0,0.76483,0.00038,15.51299]
[1778876382366,16.13,79082.38,0.0,0.76526,0.00038,15.49736]
[1778876388405,16.13,79088.02,0.0,0.76742,0.00038,15.4192]
[1778876392431,16.12,79080.95,0.0,0.76478,0.00038,15.51448]
[1778876395452,16.12,79079.19,0.0,0.76412,0.00038,15.53806]
[1778876400487,16.12,79078.74,0.0,0.76397,0.00038,15.54358]
[1778876405522,16.12,79072.13,0.0,0.76148,0.00038,15.63201]
[1778876411564,16.12,79068.06,0.0,0.75998,0.00038,15.6851]
[1778876415594,16.12,79061.94,0.0,0.75766,0.00038,15.76605]
[1778876416667,16.11,79055.28,0.0,0.75511,0.00039,15.85403]
[1778876418613,16.11,79052.39,0.0,0.75402,0.00039,15.89147]
[1778876423648,16.11,79047.66,0.0,0.75225,0.00039,15.9515]
[1778876428686,16.1,79047.9,0.0,0.75241,0.00039,15.946]
[1778876433726,16.1,79048.29,0.0,0.75267,0.00039,15.93323]
[1778876435733,16.1,79036.44,0.0,0.74803,0.00039,16.08899]
[1778876436740,16.1,79025.85,0.0,0.74385,0.0004,16.22623]
[1778876441775,16.1,79025.37,0.0,0.74368,0.0004,16.23181]
[1778876446810,16.09,79024.98,0.0,0.74355,0.0004,16.23611]
[1778876448824,16.09,79018.18,0.0,0.74085,0.0004,16.32305]
[1778876453861,16.09,79015.28,0.0,0.73973,0.0004,16.35894]
[1778876458896,16.09,79013.42,0.0,0.73903,0.0004,16.38136]
[1778876463931,16.08,79014.24,0.0,0.73939,0.0004,16.36974]
[1778876467959,16.08,79021.37,0.0,0.74226,0.0004,16.27785]
[1778876472996,16.08,79016.8,0.0,0.74046,0.0004,16.33568]
[1778876478031,16.08,79018.22,0.0,0.74105,0.0004,16.31657]
[1778876483066,16.08,79016.77,0.0,0.7405,0.0004,16.33429]
[1778876488101,16.07,79012.89,0.0,0.73898,0.0004,16.38282]
[1778876493140,16.07,79011.15,0.0,0.73836,0.0004,16.39847]
[1778876498175,16.07,79011.3,0.0,0.73845,0.0004,16.39552]
[1778876503212,16.07,79010.78,0.0,0.73828,0.0004,16.4011]
[1778876507298,16.07,79019.1,0.0,0.74163,0.0004,16.29401]
[1778876513283,16.06,79027.2,0.0,0.74487,0.0004,16.18908]
[1778876518319,16.06,79029.45,0.0,0.74578,0.0004,16.15926]
[1778876523353,16.06,79031.03,0.0,0.74644,0.0004,16.13771]
[1778876528394,16.06,79031.27,0.0,0.74656,0.0004,16.13358]
[1778876531409,16.06,79039.99,0.0,0.75001,0.00039,16.01891]
[1778876535438,16.06,79046.57,0.0,0.7526,0.00039,15.9317]
[1778876539466,16.06,79049.93,0.0,0.75391,0.00039,15.88706]
[1778876544501,16.06,79050.84,0.0,0.75426,0.00039,15.87507]
[1778876551550,16.06,79054.28,0.0,0.75565,0.00039,15.82378]
[1778876556585,16.06,79055.89,0.0,0.75627,0.00039,15.80239]
[1778876561621,16.06,79055.77,0.0,0.7562,0.00039,15.80483]
[1778876566659,16.06,79054.75,0.0,0.75579,0.00039,15.819]
[1778876567721,16.06,79061.52,0.0,0.7584,0.00039,15.72871]
[1778876573708,16.06,79062.37,0.0,0.75869,0.00039,15.71871]
[1778876579750,16.07,79064.34,0.0,0.7594,0.00038,15.69376]
[1778876584785,16.07,79065.65,0.0,0.75987,0.00038,15.67742]
[1778876589821,16.07,79064.05,0.0,0.75922,0.00038,15.7002]
[1778876594855,16.07,79065.6,0.0,0.75978,0.00038,15.68059]
[1778876599890,16.08,79073.15,0.0,0.76265,0.00038,15.57938]
[1778876604926,16.08,79074.01,0.0,0.76297,0.00038,15.56777]
[1778876610972,16.08,79074.48,0.0,0.76315,0.00038,15.56143]
[1778876616002,16.08,79075.29,0.0,0.76351,0.00038,15.5451]
[1778876621036,16.08,79075.68,0.0,0.76365,0.00038,15.53994]
[1778876626072,16.08,79076.46,0.0,0.76395,0.00038,15.52936]
[1778876631107,16.07,79076.5,0.0,0.76398,0.00038,15.52831]
[1778876636142,16.07,79078.21,0.0,0.76464,0.00038,15.50463]
[1778876641180,16.07,79082.61,0.0,0.76631,0.00038,15.44458]
[1778876643192,16.07,79076.86,0.0,0.76413,0.00038,15.52277]
[1778876647219,16.07,79070.71,0.0,0.76179,0.00038,15.60609]
[1778876649233,16.07,79063.8,0.0,0.75915,0.00038,15.69906]
[1778876654268,16.07,79066.45,0.0,0.76015,0.00038,15.66394]
[1778876659303,16.08,79068.44,0.0,0.76088,0.00038,15.63829]
[1778876664343,16.08,79064.4,0.0,0.75931,0.00038,15.69354]
[1778876669375,16.08,79064.33,0.0,0.75925,0.00038,15.69539]
[1778876674466,16.08,79064.06,0.0,0.75917,0.00038,15.6945]
[1778876676424,16.08,79054.91,0.0,0.75564,0.00039,15.81707]
[1778876681459,16.08,79052.31,0.0,0.75462,0.00039,15.85184]
[1778876686494,16.08,79053.72,0.0,0.75516,0.00039,15.83339]
[1778876691529,16.08,79053.15,0.0,0.75493,0.00039,15.84131]
[1778876697572,16.09,79049.02,0.0,0.75332,0.00039,15.89634]
[1778876702606,16.09,79047.01,0.0,0.75253,0.00039,15.923]
[1778876707641,16.09,79045.46,0.0,0.75192,0.00039,15.94359]
[1778876712677,16.09,79044.73,0.0,0.75163,0.00039,15.95337]
[1778876717711,16.09,79045.0,0.0,0.75173,0.00039,15.94995]
[1778876723753,16.09,79045.15,0.0,0.75179,0.00039,15.94819]
[1778876729795,16.09,79044.74,0.0,0.75162,0.00039,15.9537]
[1778876735837,16.09,79047.46,0.0,0.75274,0.00039,15.91235]
[1778876740872,16.09,79049.34,0.0,0.75347,0.00039,15.88748]
[1778876745907,16.09,79050.33,0.0,0.75386,0.00039,15.87418]
[1778876751949,16.09,79047.71,0.0,0.75286,0.00039,15.90821]
[1778876756984,16.08,79051.61,0.0,0.75439,0.00039,15.85596]
[1778876762021,16.08,79052.25,0.0,0.75466,0.00039,15.84688]
[1778876767055,16.08,79052.45,0.0,0.75475,0.00039,15.84358]
[1778876772091,16.08,79053.23,0.0,0.75508,0.00039,15.83256]
[1778876777126,16.08,79055.6,0.0,0.75601,0.00039,15.80039]
[1778876785182,16.08,79055.75,0.0,0.75609,0.00039,15.79776]
[1778876788203,16.08,79067.69,0.0,0.76069,0.00038,15.63771]
[1778876793239,16.08,79072.28,0.0,0.76247,0.00038,15.57106]
[1778876798273,16.08,79073.46,0.0,0.76291,0.00038,15.55524]
[1778876803308,16.08,79072.49,0.0,0.76252,0.00038,15.56937]
[1778876808344,16.08,79070.18,0.0,0.7616,0.00038,15.60173]
[1778876813378,16.09,79070.24,0.0,0.7616,0.00038,15.60198]
[1778876819421,16.09,79070.43,0.0,0.76163,0.00038,15.60076]
[1778876825463,16.09,79069.01,0.0,0.76105,0.00038,15.62122]
[1778876831505,16.09,79067.74,0.0,0.76053,0.00038,15.63956]
[1778876836595,16.1,79066.83,0.0,0.76016,0.00038,15.65278]
[1778876842585,16.1,79061.9,0.0,0.75824,0.00038,15.71982]
[1778876847620,16.1,79055.9,0.0,0.75591,0.00039,15.80016]
[1778876852655,16.1,79053.44,0.0,0.75501,0.00039,15.8275]
[1778876857690,16.1,79052.81,0.0,0.75476,0.00039,15.83593]
[1778876860711,16.1,79046.65,0.0,0.75237,0.00039,15.91738]
[1778876865746,16.1,79046.77,0.0,0.75242,0.00039,15.91554]
[1778876870783,16.1,79047.39,0.0,0.75266,0.00039,15.90731]
[1778876875816,16.1,79045.87,0.0,0.75207,0.00039,15.9274]
[1778876880851,16.1,79046.53,0.0,0.75233,0.00039,15.91873]
[1778876885886,16.1,79044.44,0.0,0.7515,0.00039,15.94671]
[1778876890921,16.1,79044.35,0.0,0.75149,0.00039,15.94686]
[1778876895957,16.1,79047.81,0.0,0.75284,0.00039,15.90137]
[1778876899984,16.1,79055.49,0.0,0.75582,0.00039,15.79957]
[1778876905072,16.1,79055.61,0.0,0.75585,0.00039,15.79847]
[1778876911061,16.1,79054.36,0.0,0.75541,0.00039,15.81015]
[1778876916096,16.1,79055.4,0.0,0.7558,0.00039,15.79679]
[1778876921131,16.1,79055.11,0.0,0.75567,0.00039,15.80114]
[1778876926166,16.1,79057.47,0.0,0.75656,0.00039,15.77035]
[1778876931201,16.1,79056.88,0.0,0.75632,0.00039,15.7788]
[1778876938249,16.11,79056.33,0.0,0.75608,0.00039,15.78694]
[1778876943285,16.11,79064.88,0.0,0.75935,0.00038,15.67354]
[1778876944292,16.11,79072.56,0.0,0.76228,0.00038,15.57052]
[1778876949327,16.11,79072.82,0.0,0.76235,0.00038,15.56811]
[1778876954362,16.11,79073.01,0.0,0.76242,0.00038,15.56579]
[1778876959397,16.11,79071.03,0.0,0.76167,0.00038,15.59216]
[1778876964432,16.11,79072.44,0.0,0.76222,0.00038,15.57277]
[1778876967454,16.11,79079.91,0.0,0.76506,0.00038,15.47153]
[1778876971483,16.11,79085.74,0.0,0.7673,0.00038,15.38698]
[1778876976516,16.11,79090.9,0.0,0.76922,0.00038,15.31719]
[1778876981551,16.11,79090.39,0.0,0.76901,0.00038,15.32483]
[1778876986587,16.11,79094.06,0.0,0.77037,0.00037,15.27523]
[1778876991628,16.12,79097.8,0.0,0.77173,0.00037,15.22489]
[1778876995649,16.12,79103.92,0.0,0.77399,0.00037,15.14115]
[1778877001691,16.12,79107.45,0.0,0.77528,0.00037,15.09275]
[1778877004713,16.12,79117.28,0.0,0.77889,0.00037,14.95595]
[1778877005719,16.12,79123.92,0.0,0.78128,0.00036,14.86434]
[1778877008745,16.12,79103.51,0.0,0.77378,0.00037,15.14893]
[1778877009751,16.12,79077.0,0.0,0.76383,0.00038,15.51204]
[1778877014787,16.12,79076.98,0.0,0.76382,0.00038,15.51242]
[1778877017808,16.12,79085.6,0.0,0.76707,0.00038,15.39553]
[1778877022844,16.12,79086.3,0.0,0.76733,0.00038,15.38603]
[1778877024858,16.12,79077.49,0.0,0.76401,0.00038,15.50572]
[1778877025867,16.12,79074.01,0.0,0.76273,0.00038,15.5511]
[1778877028886,16.11,79083.0,0.0,0.76629,0.00038,15.42355]
[1778877030901,16.11,79085.78,0.0,0.76735,0.00038,15.38543]
[1778877034928,16.11,79093.72,0.0,0.77032,0.00037,15.27328]
[1778877039965,16.11,79091.39,0.0,0.76944,0.00037,15.30559]
[1778877044999,16.11,79093.68,0.0,0.77028,0.00037,15.27468]
[1778877050043,16.12,79093.35,0.0,0.77014,0.00037,15.2801]
[1778877055082,16.12,79092.53,0.0,0.76981,0.00037,15.29212]
[1778877060129,16.12,79091.7,0.0,0.76948,0.00037,15.30416]
[1778877065162,16.12,79093.73,0.0,0.77022,0.00037,15.27705]
[1778877070200,16.12,79094.77,0.0,0.77062,0.00037,15.26228]
[1778877075236,16.12,79095.54,0.0,0.77095,0.00037,15.25032]
[1778877080270,16.11,79096.58,0.0,0.77137,0.00037,15.23474]
[1778877085308,16.11,79098.23,0.0,0.77201,0.00037,15.21107]
[1778877090346,16.11,79099.45,0.0,0.77245,0.00037,15.19459]
[1778877095380,16.12,79099.33,0.0,0.77243,0.00037,15.19199]
[1778877097394,16.11,79109.82,0.0,0.77632,0.00037,15.04655]
[1778877098401,16.11,79115.09,0.0,0.77825,0.00037,14.9731]
[1778877100415,16.12,79118.3,0.0,0.77943,0.00037,14.92838]
[1778877105451,16.12,79126.87,0.0,0.78253,0.00036,14.80877]
[1778877108471,16.12,79115.15,0.0,0.77824,0.00037,14.97357]
[1778877113506,16.12,79114.49,0.0,0.778,0.00037,14.98282]
[1778877118541,16.11,79115.71,0.0,0.77861,0.00037,14.9595]
[1778877126597,16.06,79115.17,0.0,0.77911,0.00037,14.94023]
[1778877131632,16.05,79115.58,0.0,0.77931,0.00037,14.93248]
[1778877136667,16.05,79115.0,0.0,0.77915,0.00037,14.93864]
[1778877141702,16.05,79114.25,0.0,0.77892,0.00037,14.94714]
[1778877146737,16.04,79113.91,0.0,0.77885,0.00037,14.94985]
[1778877151772,16.04,79116.6,0.0,0.77994,0.00037,14.90443]
[1778877156806,16.03,79115.87,0.0,0.77973,0.00037,14.91276]
[1778877161842,16.03,79116.26,0.0,0.77992,0.00037,14.90528]
[1778877165871,16.03,79105.6,0.0,0.77602,0.00037,15.05367]
[1778877166878,16.03,79098.1,0.0,0.77323,0.00037,15.15788]
[1778877167884,16.03,79098.26,0.0,0.7733,0.00037,15.15526]
[1778877172920,16.02,79098.09,0.0,0.77329,0.00037,15.15568]
[1778877177954,16.02,79098.02,0.0,0.77332,0.00037,15.15472]
[1778877182989,16.02,79101.51,0.0,0.77466,0.00037,15.10441]
[1778877188025,16.02,79102.07,0.0,0.77488,0.00037,15.09638]
[1778877193059,16.02,79111.67,0.0,0.77844,0.00037,14.96188]
[1778877197088,16.02,79115.43,0.0,0.77981,0.00037,14.90955]
[1778877202122,16.02,79121.81,0.0,0.78212,0.00037,14.82054]
[1778877207159,16.02,79119.94,0.0,0.78143,0.00037,14.84715]
[1778877212193,16.02,79118.72,0.0,0.78104,0.00037,14.85851]
[1778877217228,16.02,79116.32,0.0,0.78017,0.00037,14.89197]
[1778877219243,16.02,79107.99,0.0,0.77711,0.00037,15.00886]
[1778877223270,16.02,79096.93,0.0,0.77301,0.00037,15.16252]
[1778877225284,16.02,79095.27,0.0,0.77239,0.00037,15.18536]
[1778877230326,16.01,79096.88,0.0,0.77301,0.00037,15.16244]
[1778877235353,16.01,79099.39,0.0,0.77396,0.00037,15.12713]
[1778877240389,16.01,79099.9,0.0,0.77416,0.00037,15.11972]
[1778877245426,16.01,79100.79,0.0,0.7745,0.00037,15.10704]
[1778877250494,16.01,79101.63,0.0,0.77482,0.00037,15.09501]
[1778877255495,16.01,79102.57,0.0,0.77517,0.00037,15.08168]
[1778877260530,16.01,79104.81,0.0,0.77601,0.00037,15.05025]
[1778877265565,16.01,79105.12,0.0,0.77612,0.00037,15.04588]
[1778877271607,16.01,79105.25,0.0,0.77623,0.00037,15.03848]
[1778877276642,16.01,79105.33,0.0,0.77626,0.00037,15.03734]
[1778877281679,16.01,79104.72,0.0,0.77603,0.00037,15.04584]
[1778877286712,16.01,79104.37,0.0,0.7759,0.00037,15.0506]
[1778877291747,16.01,79103.89,0.0,0.77573,0.00037,15.05721]
[1778877296783,16.01,79103.69,0.0,0.77566,0.00037,15.05989]
[1778877301821,16.01,79103.56,0.0,0.77561,0.00037,15.06162]
[1778877302828,16.01,79103.55,0.0,0.77561,0.00037,15.06174]
[1778877306856,16.01,79102.26,0.0,0.77513,0.00037,15.0797]
[1778877308869,16.01,79095.53,0.0,0.77262,0.00037,15.17335]
[1778877309876,16.01,79089.74,0.0,0.77044,0.00038,15.25358]
[1778877314912,16.01,79089.1,0.0,0.77022,0.00038,15.2617]
[1778877319947,16.01,79088.47,0.0,0.77001,0.00038,15.26965]
[1778877324981,16.01,79088.19,0.0,0.76992,0.00038,15.27265]
[1778877325988,16.01,79076.24,0.0,0.76539,0.00038,15.43684]
[1778877326995,16.0,79075.19,0.0,0.765,0.00038,15.45085]
[1778877332031,16.0,79077.52,0.0,0.76597,0.00038,15.41241]
[1778877334045,16.0,79090.15,0.0,0.77077,0.00038,15.23783]
[1778877335052,16.0,79091.01,0.0,0.7711,0.00038,15.22578]
[1778877340087,16.0,79091.26,0.0,0.77121,0.00038,15.22171]
[1778877345121,16.0,79093.33,0.0,0.77201,0.00038,15.19223]
[1778877350157,16.0,79093.49,0.0,0.7721,0.00038,15.18881]
[1778877355197,15.99,79093.32,0.0,0.77207,0.00038,15.19001]
[1778877359226,15.99,79087.29,0.0,0.76982,0.00038,15.27271]
[1778877360234,15.99,79080.25,0.0,0.76716,0.00038,15.3696]
[1778877361242,15.99,79079.52,0.0,0.76689,0.00038,15.37932]
[1778877367282,15.99,79081.39,0.0,0.76766,0.00038,15.35153]
[1778877372346,15.98,79079.45,0.0,0.76696,0.00038,15.37678]
[1778877377352,15.98,79079.08,0.0,0.76685,0.00038,15.38058]
[1778877382388,15.98,79078.74,0.0,0.76674,0.00038,15.38463]
[1778877387423,15.98,79074.47,0.0,0.76513,0.00038,15.44257]
[1778877392458,15.98,79074.25,0.0,0.76512,0.00038,15.43903]
[1778877397493,15.97,79077.69,0.0,0.76647,0.00038,15.39072]
[1778877402556,15.97,79076.79,0.0,0.76615,0.00038,15.40209]
[1778877407563,15.97,79076.58,0.0,0.7661,0.00038,15.40393]
[1778877412626,15.97,79075.19,0.0,0.76561,0.00038,15.42161]
[1778877418652,15.96,79074.43,0.0,0.76536,0.00038,15.43058]
[1778877425700,15.96,79074.02,0.0,0.76528,0.00038,15.43319]
[1778877431763,15.95,79074.22,0.0,0.76543,0.00038,15.42782]
[1778877438812,15.95,79073.62,0.0,0.76529,0.00038,15.43295]
[1778877443848,15.94,79073.37,0.0,0.76525,0.00038,15.43416]
[1778877448883,15.94,79072.71,0.0,0.76506,0.00038,15.44101]
[1778877454925,15.93,79073.14,0.0,0.76535,0.00038,15.42695]
[1778877459960,15.93,79073.56,0.0,0.76557,0.00038,15.41901]
[1778877464995,15.92,79072.43,0.0,0.7652,0.00038,15.43237]
[1778877470037,15.92,79071.54,0.0,0.76492,0.00038,15.44239]
[1778877476074,15.91,79070.6,0.0,0.76463,0.00038,15.45267]
[1778877481109,15.91,79070.07,0.0,0.76448,0.00038,15.45778]
[1778877484130,15.91,79087.36,0.0,0.77112,0.00038,15.21709]
[1778877485137,15.91,79099.75,0.0,0.7758,0.00037,15.04312]
[1778877486145,15.91,79099.44,0.0,0.77569,0.00037,15.04729]
[1778877488159,15.91,79090.8,0.0,0.77244,0.00038,15.16831]
[1778877491181,15.91,79087.84,0.0,0.77133,0.00038,15.20938]
[1778877497223,15.9,79085.78,0.0,0.77057,0.00038,15.23748]
[1778877502258,15.9,79084.24,0.0,0.76999,0.00038,15.25849]
[1778877507294,15.9,79084.3,0.0,0.77003,0.00038,15.25721]
[1778877512328,15.9,79084.06,0.0,0.77,0.00038,15.25454]
[1778877516355,15.9,79089.75,0.0,0.77217,0.00038,15.1748]
[1778877517362,15.9,79095.07,0.0,0.77418,0.00038,15.1003]
[1778877523407,15.9,79090.14,0.0,0.7723,0.00038,15.16992]
[1778877528440,15.9,79089.25,0.0,0.77195,0.00038,15.18295]
[1778877533476,15.9,79087.38,0.0,0.77122,0.00038,15.20973]
[1778877538511,15.91,79086.47,0.0,0.77086,0.00038,15.22326]
[1778877543547,15.91,79085.59,0.0,0.77049,0.00038,15.23681]
[1778877548585,15.91,79082.82,0.0,0.7694,0.00038,15.27676]
[1778877553617,15.91,79081.55,0.0,0.76888,0.00038,15.29567]
[1778877558652,15.92,79073.8,0.0,0.76588,0.00038,15.40406]
[1778877560666,15.92,79072.12,0.0,0.76523,0.00038,15.4275]
[1778877565701,15.92,79071.93,0.0,0.76514,0.00038,15.43086]
[1778877570739,15.92,79071.74,0.0,0.76504,0.00038,15.43415]
[1778877575776,15.92,79071.95,0.0,0.76516,0.00038,15.42645]
[1778877580806,15.92,79074.54,0.0,0.76615,0.00038,15.39097]
[1778877585842,15.92,79073.71,0.0,0.76584,0.00038,15.4021]
[1778877590877,15.92,79074.29,0.0,0.76607,0.00038,15.39376]
[1778877597927,15.92,79074.01,0.0,0.76598,0.00038,15.39708]
[1778877603971,15.92,79072.34,0.0,0.76534,0.00038,15.41996]
[1778877609013,15.92,79073.48,0.0,0.76577,0.00038,15.40456]
[1778877614041,15.92,79073.69,0.0,0.76584,0.00038,15.40213]
[1778877619080,15.92,79075.01,0.0,0.76632,0.00038,15.38458]
[1778877624114,15.92,79075.47,0.0,0.76648,0.00038,15.37899]
[1778877631156,15.92,79075.4,0.0,0.7665,0.00038,15.37465]
[1778877636191,15.92,79076.51,0.0,0.76692,0.00038,15.3593]
[1778877641227,15.92,79076.86,0.0,0.76706,0.00038,15.35452]
[1778877646264,15.92,79074.53,0.0,0.76616,0.00038,15.38669]
[1778877651298,15.92,79074.53,0.0,0.76615,0.00038,15.38709]
[1778877656333,15.93,79074.55,0.0,0.76614,0.00038,15.38756]
[1778877661372,15.93,79074.74,0.0,0.76619,0.00038,15.38566]
[1778877666408,15.93,79075.17,0.0,0.76634,0.00038,15.38043]
[1778877671444,15.93,79075.62,0.0,0.76649,0.00038,15.37487]
[1778877676480,15.93,79074.8,0.0,0.76616,0.00038,15.38675]
[1778877679501,15.93,79065.48,0.0,0.76257,0.00039,15.51485]
[1778877683529,15.93,79060.31,0.0,0.76057,0.00039,15.58516]
[1778877688563,15.93,79049.76,0.0,0.75648,0.00039,15.72718]
[1778877692593,15.93,79057.93,0.0,0.75976,0.00039,15.60989]
[1778877693603,15.93,79063.26,0.0,0.76184,0.00039,15.53712]
[1778877695621,15.93,79067.04,0.0,0.7633,0.00039,15.48523]
[1778877700648,15.93,79063.39,0.0,0.76191,0.00039,15.53466]
[1778877705684,15.92,79064.49,0.0,0.76235,0.00039,15.51895]
[1778877710718,15.92,79066.06,0.0,0.76298,0.00039,15.49676]
[1778877715756,15.92,79064.87,0.0,0.76255,0.00039,15.51188]
[1778877720790,15.92,79064.24,0.0,0.76235,0.00039,15.51888]
[1778877725823,15.91,79063.97,0.0,0.76229,0.00039,15.52094]
[1778877730857,15.91,79065.55,0.0,0.76295,0.00039,15.49762]
[1778877735904,15.91,79066.75,0.0,0.76346,0.00039,15.47947]
[1778877745962,15.9,79066.6,0.0,0.76351,0.00039,15.47776]
[1778877752009,15.89,79067.33,0.0,0.7639,0.00039,15.4601]
[1778877759054,15.89,79067.82,0.0,0.76416,0.00039,15.45089]
[1778877765096,15.89,79067.9,0.0,0.76425,0.00039,15.44777]
[1778877773153,15.88,79068.07,0.0,0.76438,0.00039,15.44293]
[1778877781209,15.88,79068.08,0.0,0.76445,0.00039,15.44047]
[1778877783222,15.88,79061.7,0.0,0.76198,0.00039,15.52784]
[1778877786243,15.87,79058.12,0.0,0.76061,0.00039,15.57616]
[1778877791278,15.87,79060.12,0.0,0.76142,0.00039,15.54778]
[1778877796313,15.87,79060.03,0.0,0.76141,0.00039,15.54789]
[1778877801348,15.87,79055.51,0.0,0.75968,0.00039,15.60852]
[1778877806386,15.86,79055.71,0.0,0.7598,0.00039,15.60449]
[1778877811419,15.86,79055.97,0.0,0.75998,0.00039,15.59428]
[1778877816453,15.86,79056.13,0.0,0.76007,0.00039,15.59105]
[1778877822496,15.86,79055.82,0.0,0.75999,0.00039,15.59412]
[1778877827533,15.86,79054.71,0.0,0.75958,0.00039,15.60829]
[1778877833575,15.85,79054.18,0.0,0.75941,0.00039,15.61431]
[1778877841630,15.85,79051.58,0.0,0.75843,0.00039,15.64807]
[1778877846667,15.85,79047.22,0.0,0.75675,0.00039,15.70635]
[1778877850693,15.85,79035.09,0.0,0.75194,0.0004,15.86971]
[1778877851704,15.85,79026.91,0.0,0.74867,0.0004,15.97889]
[1778877852706,15.85,79024.69,0.0,0.74778,0.0004,16.00828]
[1778877857745,15.85,79029.49,0.0,0.74972,0.0004,15.94408]
[1778877862779,15.85,79031.43,0.0,0.7505,0.0004,15.91813]
[1778877867814,15.85,79031.96,0.0,0.75071,0.0004,15.91115]
[1778877872849,15.85,79033.58,0.0,0.75141,0.0004,15.88398]
[1778877877885,15.85,79030.88,0.0,0.75032,0.0004,15.92026]
[1778877882921,15.85,79030.93,0.0,0.75033,0.0004,15.91997]
[1778877887955,15.85,79030.05,0.0,0.74997,0.0004,15.93201]
[1778877893997,15.85,79025.08,0.0,0.74797,0.0004,15.99826]
[1778877899033,15.85,79023.07,0.0,0.74716,0.0004,16.02488]
[1778877904069,15.85,79016.76,0.0,0.74462,0.0004,16.10788]
[1778877909104,15.85,79016.39,0.0,0.74449,0.0004,16.11224]
[1778877912126,15.85,79024.65,0.0,0.74783,0.0004,16.003]
[1778877913135,15.85,79028.17,0.0,0.74925,0.0004,15.95583]
[1778877918168,15.84,79027.14,0.0,0.74887,0.0004,15.96854]
[1778877923203,15.84,79017.8,0.0,0.74513,0.0004,16.0914]
[1778877924209,15.84,79014.52,0.0,0.7438,0.00041,16.13434]
[1778877929245,15.84,79010.75,0.0,0.7423,0.00041,16.18278]
[1778877934280,15.84,79009.78,0.0,0.74198,0.00041,16.18895]
[1778877939314,15.83,79008.15,0.0,0.74136,0.00041,16.20907]
[1778877944350,15.83,79009.69,0.0,0.74202,0.00041,16.18786]
[1778877950392,15.83,79008.79,0.0,0.74169,0.00041,16.19831]
[1778877955427,15.83,79008.08,0.0,0.74143,0.00041,16.20648]
[1778877960462,15.82,79007.65,0.0,0.74129,0.00041,16.21097]
[1778877965496,15.82,79007.63,0.0,0.74132,0.00041,16.21013]
[1778877970532,15.82,79007.49,0.0,0.7413,0.00041,16.21085]
[1778877974560,15.82,79000.28,0.0,0.73836,0.00041,16.30389]
[1778877979595,15.82,78997.58,0.0,0.73727,0.00041,16.33808]
[1778877984630,15.81,79002.72,0.0,0.73941,0.00041,16.27092]
[1778877989666,15.81,79003.97,0.0,0.73993,0.00041,16.25434]
[1778877993692,15.81,79013.17,0.0,0.74374,0.00041,16.12863]
[1778877995707,15.81,79020.08,0.0,0.74654,0.0004,16.03744]
[1778878000742,15.81,79023.88,0.0,0.74808,0.0004,15.98686]
[1778878003763,15.81,79031.9,0.0,0.75131,0.0004,15.87953]
[1778878008799,15.81,79033.15,0.0,0.75181,0.0004,15.86254]
[1778878013834,15.81,79032.72,0.0,0.75164,0.0004,15.8682]
[1778878018869,15.81,79032.47,0.0,0.75155,0.0004,15.87133]
[1778878023904,15.81,79032.67,0.0,0.75164,0.0004,15.86842]
[1778878028939,15.81,79031.87,0.0,0.75132,0.0004,15.87888]
[1778878033973,15.81,79031.45,0.0,0.75116,0.0004,15.88422]
[1778878039009,15.81,79027.58,0.0,0.74962,0.0004,15.93564]
[1778878040025,15.81,79016.35,0.0,0.74509,0.00041,16.08464]
[1778878041027,15.81,79014.46,0.0,0.74433,0.00041,16.10941]
[1778878047069,15.81,79016.61,0.0,0.74522,0.00041,16.08039]
[1778878049087,15.81,79024.84,0.0,0.74855,0.0004,15.97118]
[1778878051097,15.81,79029.8,0.0,0.75059,0.0004,15.8996]
[1778878056132,15.81,79029.94,0.0,0.75064,0.0004,15.89808]
[1778878061167,15.81,79031.49,0.0,0.75124,0.0004,15.87776]
[1778878066203,15.81,79031.85,0.0,0.75137,0.0004,15.87345]
[1778878071238,15.81,79032.5,0.0,0.75162,0.0004,15.86509]
[1778878076273,15.81,79033.16,0.0,0.75188,0.0004,15.85661]
[1778878081308,15.81,79032.89,0.0,0.75176,0.0004,15.86061]
[1778878087354,15.81,79033.38,0.0,0.75194,0.0004,15.85463]
[1778878092389,15.81,79033.47,0.0,0.75195,0.0004,15.85402]
[1778878097424,15.82,79034.37,0.0,0.75229,0.0004,15.84274]
[1778878104474,15.81,79032.72,0.0,0.75164,0.0004,15.86456]
[1778878107494,15.81,79042.31,0.0,0.75546,0.0004,15.73511]
[1778878112529,15.81,79035.93,0.0,0.75298,0.0004,15.81575]
[1778878114543,15.81,79030.19,0.0,0.75069,0.0004,15.89258]
[1778878119578,15.81,79031.79,0.0,0.75135,0.0004,15.87047]
[1778878124614,15.81,79026.05,0.0,0.74907,0.0004,15.94644]
[1778878126633,15.81,79010.34,0.0,0.74272,0.00041,16.15372]
[1778878127640,15.81,78993.9,0.0,0.73596,0.00041,16.36715]
[1778878128647,15.81,78988.01,0.0,0.73353,0.00042,16.44252]
[1778878130664,15.81,78975.71,0.0,0.7284,0.00042,16.59801]
[1778878131670,15.81,78965.63,0.0,0.72416,0.00042,16.72348]
[1778878132679,15.81,78964.05,0.0,0.72349,0.00042,16.74294]
[1778878135697,15.81,78958.19,0.0,0.72104,0.00042,16.8142]
[1778878139726,15.81,78952.05,0.0,0.71845,0.00043,16.88812]
[1778878142749,15.8,78943.82,0.0,0.71496,0.00043,16.98655]
[1778878144763,15.8,78952.61,0.0,0.71874,0.00043,16.87981]
[1778878146790,15.8,78959.59,0.0,0.72173,0.00042,16.79399]
[1778878148804,15.8,78963.61,0.0,0.72346,0.00042,16.74374]
[1778878153839,15.79,78969.52,0.0,0.72602,0.00042,16.66863]
[1778878158875,15.79,78969.6,0.0,0.72611,0.00042,16.6659]
[1778878162904,15.78,78981.54,0.0,0.73116,0.00042,16.51445]
[1778878164918,15.78,78983.72,0.0,0.73209,0.00042,16.48635]
[1778878169953,15.78,78983.22,0.0,0.73191,0.00042,16.49166]
[1778878174987,15.78,78984.65,0.0,0.73259,0.00042,16.46704]
[1778878180025,15.77,78997.6,0.0,0.73801,0.00041,16.29912]
[1778878185068,15.77,78997.26,0.0,0.73791,0.00041,16.30225]
[1778878190098,15.77,78999.23,0.0,0.73877,0.00041,16.27527]
[1778878193119,15.77,79006.77,0.0,0.74189,0.00041,16.17613]
[1778878196139,15.76,79008.31,0.0,0.74253,0.00041,16.15544]
[1778878199161,15.76,78998.49,0.0,0.73852,0.00041,16.28311]
[1778878204196,15.76,78993.86,0.0,0.73665,0.00041,16.34165]
[1778878205202,15.76,79000.58,0.0,0.73943,0.00041,16.25423]
[1778878206211,15.76,78998.02,0.0,0.73838,0.00041,16.28727]
[1778878211244,15.76,78999.45,0.0,0.73901,0.00041,16.26743]
[1778878216279,15.75,79001.65,0.0,0.73995,0.00041,16.2377]
[1778878221316,15.75,78999.56,0.0,0.73913,0.00041,16.26382]
[1778878226350,15.75,79000.1,0.0,0.73938,0.00041,16.25572]
[1778878231385,15.75,79000.74,0.0,0.73973,0.00041,16.2409]
[1778878232392,15.74,79006.69,0.0,0.74218,0.00041,16.16283]
[1778878237427,15.74,79003.29,0.0,0.74081,0.00041,16.20659]
[1778878242462,15.74,79001.54,0.0,0.74012,0.00041,16.2286]
[1778878247497,15.74,78998.94,0.0,0.73907,0.00041,16.26157]
[1778878252531,15.74,78999.99,0.0,0.73954,0.00041,16.24683]
[1778878257567,15.73,78999.84,0.0,0.7395,0.00041,16.24796]
[1778878262601,15.73,79007.12,0.0,0.74251,0.00041,16.15217]
[1778878266630,15.73,79013.63,0.0,0.74518,0.00041,16.06594]
[1778878268644,15.73,79013.55,0.0,0.74516,0.00041,16.06661]
[1778878273688,15.73,79010.1,0.0,0.7438,0.00041,16.11062]
[1778878278718,15.72,79006.53,0.0,0.74238,0.00041,16.15624]
[1778878283752,15.72,79009.78,0.0,0.74376,0.00041,16.11193]
[1778878286773,15.72,79000.89,0.0,0.74013,0.00041,16.22805]
[1778878290801,15.72,79007.27,0.0,0.74278,0.00041,16.14328]
[1778878295836,15.71,79007.08,0.0,0.7428,0.00041,16.139]
[1778878298857,15.71,79015.44,0.0,0.74621,0.00041,16.02834]
[1778878302886,15.72,79003.98,0.0,0.7415,0.00041,16.18065]
[1778878304900,15.72,79002.36,0.0,0.74083,0.00041,16.20176]
[1778878309934,15.72,79002.86,0.0,0.74105,0.00041,16.19494]
[1778878315977,15.71,78997.81,0.0,0.73902,0.00041,16.25928]
[1778878321011,15.71,79001.3,0.0,0.7405,0.00041,16.2122]
[1778878324037,15.71,79011.67,0.0,0.74478,0.00041,16.07475]
[1778878325041,15.71,79011.68,0.0,0.74479,0.00041,16.07449]
[1778878330081,15.7,79010.93,0.0,0.74451,0.00041,16.08378]
[1778878335112,15.7,79013.51,0.0,0.74558,0.00041,16.04903]
[1778878341154,15.7,79011.24,0.0,0.74467,0.00041,16.07857]
[1778878346189,15.7,79010.08,0.0,0.74421,0.00041,16.09333]
[1778878351224,15.7,79011.67,0.0,0.74493,0.00041,16.06617]
[1778878356259,15.7,79012.78,0.0,0.7454,0.00041,16.05086]
[1778878361294,15.7,79014.8,0.0,0.74624,0.00041,16.02345]
[1778878366329,15.69,79014.43,0.0,0.74611,0.00041,16.02781]
[1778878371365,15.69,79014.17,0.0,0.74602,0.00041,16.03072]
[1778878376399,15.69,79014.56,0.0,0.7462,0.00041,16.02493]
[1778878381435,15.69,79015.53,0.0,0.74661,0.00041,16.0114]
[1778878386470,15.69,79015.68,0.0,0.74669,0.00041,16.0088]
[1778878391505,15.69,79016.1,0.0,0.74688,0.00041,16.00258]
[1778878396539,15.69,79016.66,0.0,0.74712,0.00041,15.99448]
[1778878401578,15.69,79025.66,0.0,0.7508,0.0004,15.87301]
[1778878402581,15.69,79026.74,0.0,0.75123,0.0004,15.85843]
[1778878407619,15.69,79025.76,0.0,0.75083,0.0004,15.87175]
[1778878414668,15.69,79027.58,0.0,0.75161,0.0004,15.84198]
[1778878420710,15.68,79025.47,0.0,0.75078,0.0004,15.86986]
[1778878425745,15.68,79026.08,0.0,0.75104,0.0004,15.8611]
[1778878430783,15.68,79025.99,0.0,0.75102,0.0004,15.86178]
[1778878435817,15.68,79028.29,0.0,0.75196,0.0004,15.8301]
[1778878440850,15.68,79034.63,0.0,0.75455,0.0004,15.74277]
[1778878445885,15.68,79037.46,0.0,0.75572,0.0004,15.70302]
[1778878450920,15.67,79042.29,0.0,0.75769,0.0004,15.63534]
[1778878457970,15.67,79041.74,0.0,0.75752,0.0004,15.64119]
[1778878463004,15.67,79041.2,0.0,0.75731,0.0004,15.6482]
[1778878468051,15.67,79042.84,0.0,0.75797,0.0004,15.62566]
[1778878473075,15.67,79042.49,0.0,0.75788,0.0004,15.62511]
[1778878478110,15.67,79042.09,0.0,0.75771,0.0004,15.6309]
[1778878483145,15.67,79044.2,0.0,0.75855,0.0004,15.60175]
[1778878488180,15.67,79042.33,0.0,0.75782,0.0004,15.62712]
[1778878494226,15.67,79042.08,0.0,0.75773,0.0004,15.62997]
[1778878501274,15.67,79041.36,0.0,0.75747,0.0004,15.63923]
[1778878506309,15.67,79042.26,0.0,0.75781,0.0004,15.62722]
[1778878511344,15.67,79042.46,0.0,0.7579,0.0004,15.62416]
[1778878517386,15.67,79042.27,0.0,0.75784,0.0004,15.6264]
[1778878519400,15.66,79033.8,0.0,0.75445,0.0004,15.74216]
[1778878524436,15.66,79027.69,0.0,0.75202,0.0004,15.82415]
[1778878529471,15.66,79027.19,0.0,0.75186,0.0004,15.82979]
[1778878535512,15.66,79028.55,0.0,0.75247,0.0004,15.80525]
[1778878540547,15.66,79039.56,0.0,0.75692,0.0004,15.65415]
[1778878542564,15.66,79042.73,0.0,0.7582,0.0004,15.61026]
[1778878547601,15.65,79042.92,0.0,0.75832,0.0004,15.60601]
[1778878552635,15.65,79042.56,0.0,0.75822,0.0004,15.60938]
[1778878557671,15.65,79038.21,0.0,0.7565,0.0004,15.66862]
[1778878559685,15.65,79037.94,0.0,0.7564,0.0004,15.672]
[1778878562705,15.65,79036.27,0.0,0.75574,0.0004,15.69463]
[1778878567739,15.65,79037.09,0.0,0.75605,0.0004,15.68381]
[1778878572775,15.65,79036.94,0.0,0.75601,0.0004,15.68517]
[1778878577809,15.65,79036.82,0.0,0.75598,0.0004,15.68618]
[1778878582846,15.64,79036.99,0.0,0.75607,0.0004,15.68327]
[1778878588887,15.64,79036.83,0.0,0.75602,0.0004,15.68485]
[1778878593922,15.64,79036.91,0.0,0.75612,0.0004,15.67775]
[1778878598963,15.64,79037.81,0.0,0.7565,0.0004,15.66484]
[1778878603994,15.64,79039.01,0.0,0.75699,0.0004,15.64792]
[1778878609027,15.64,79040.35,0.0,0.75754,0.0004,15.6291]
[1778878614062,15.64,79040.83,0.0,0.75774,0.0004,15.62214]
[1778878619098,15.64,79041.39,0.0,0.75797,0.0004,15.61404]
[1778878624132,15.64,79042.37,0.0,0.75838,0.0004,15.60015]
[1778878629167,15.64,79043.14,0.0,0.75869,0.0004,15.58915]
[1778878635209,15.64,79040.93,0.0,0.75781,0.0004,15.61976]
[1778878640244,15.64,79038.92,0.0,0.75699,0.0004,15.64792]
[1778878646288,15.64,79043.03,0.0,0.75862,0.0004,15.5916]
[1778878648300,15.64,79051.72,0.0,0.76209,0.0004,15.47056]
[1778878653335,15.63,79051.11,0.0,0.76194,0.0004,15.47227]
[1778878658374,15.63,79052.82,0.0,0.76265,0.0004,15.44731]
[1778878664418,15.63,79054.53,0.0,0.76336,0.00039,15.42221]
[1778878670460,15.63,79054.41,0.0,0.76335,0.00039,15.42263]
[1778878675494,15.62,79055.36,0.0,0.76375,0.00039,15.4083]
[1778878680530,15.62,79055.3,0.0,0.76376,0.00039,15.40812]
[1778878685565,15.62,79052.26,0.0,0.76259,0.0004,15.44939]
[1778878690600,15.62,79052.45,0.0,0.76267,0.0004,15.44661]
[1778878695636,15.62,79050.25,0.0,0.76179,0.0004,15.47755]
[1778878697649,15.62,79040.56,0.0,0.75795,0.0004,15.61103]
[1778878698656,15.62,79036.58,0.0,0.75636,0.0004,15.66548]
[1778878703691,15.61,79047.53,0.0,0.76086,0.0004,15.51001]
[1778878708727,15.61,79050.42,0.0,0.76199,0.0004,15.47029]
[1778878713762,15.61,79051.44,0.0,0.7625,0.0004,15.44877]
[1778878715775,15.61,79057.91,0.0,0.76507,0.00039,15.35771]
[1778878718796,15.59,79060.47,0.0,0.76631,0.00039,15.31335]
[1778878724838,15.58,79060.78,0.0,0.76659,0.00039,15.30321]
[1778878729875,15.58,79063.43,0.0,0.76766,0.00039,15.26475]
[1778878734908,15.57,79067.51,0.0,0.76927,0.00039,15.20629]
[1778878739944,15.57,79066.79,0.0,0.76901,0.00039,15.2157]
[1778878744979,15.57,79064.29,0.0,0.76805,0.00039,15.25042]
[1778878750015,15.57,79063.75,0.0,0.76786,0.00039,15.25715]
[1778878755049,15.57,79065.7,0.0,0.76865,0.00039,15.22856]
[1778878760084,15.57,79063.41,0.0,0.76778,0.00039,15.26011]
[1778878765119,15.56,79063.46,0.0,0.76783,0.00039,15.25845]
[1778878770160,15.56,79060.99,0.0,0.76689,0.00039,15.29229]
[1778878775189,15.56,79061.72,0.0,0.76727,0.00039,15.27502]
[1778878780225,15.56,79062.46,0.0,0.76759,0.00039,15.26344]
[1778878785294,15.56,79061.96,0.0,0.76742,0.00039,15.26944]
[1778878791302,15.55,79061.63,0.0,0.76733,0.00039,15.27275]
[1778878796337,15.55,79061.21,0.0,0.76719,0.00039,15.27758]
[1778878803386,15.55,79062.39,0.0,0.7677,0.00039,15.25936]
[1778878809428,15.55,79061.01,0.0,0.76719,0.00039,15.27749]
[1778878814498,15.54,79060.94,0.0,0.76719,0.00039,15.27769]
[1778878820506,15.54,79060.93,0.0,0.76722,0.00039,15.27663]
[1778878829603,15.54,79060.84,0.0,0.76725,0.00039,15.27545]
[1778878834604,15.53,79060.46,0.0,0.76718,0.00039,15.27421]
[1778878840646,15.53,79060.16,0.0,0.7671,0.00039,15.27718]
[1778878845680,15.53,79060.55,0.0,0.76728,0.00039,15.27063]
[1778878851724,15.53,79060.25,0.0,0.76719,0.00039,15.27366]
[1778878856758,15.53,79060.68,0.0,0.76739,0.00039,15.26671]
[1778878861828,15.52,79061.43,0.0,0.76771,0.00039,15.25527]
[1778878868841,15.52,79060.94,0.0,0.76754,0.00039,15.26113]
[1778878873875,15.52,79061.87,0.0,0.76793,0.00039,15.24713]
[1778878879918,15.52,79064.27,0.0,0.7689,0.00039,15.21201]
[1778878884953,15.52,79064.49,0.0,0.76903,0.00039,15.20747]
[1778878889988,15.51,79065.83,0.0,0.76957,0.00039,15.18767]
[1778878895023,15.51,79069.23,0.0,0.77097,0.00039,15.13283]
[1778878900060,15.5,79068.73,0.0,0.77096,0.00039,15.13325]
[1778878905095,15.48,79072.42,0.0,0.77265,0.00039,15.07109]
[1778878910130,15.48,79075.95,0.0,0.77413,0.00039,15.01633]
[1778878915200,15.47,79076.24,0.0,0.77427,0.00039,15.01099]
[1778878920202,15.47,79075.67,0.0,0.77408,0.00039,15.01803]
[1778878927285,15.47,79076.57,0.0,0.77444,0.00039,15.00484]
[1778878932286,15.47,79076.57,0.0,0.77448,0.00039,15.00331]
[1778878937321,15.47,79076.06,0.0,0.77431,0.00039,15.00941]
[1778878942356,15.46,79075.42,0.0,0.7741,0.00039,15.01719]
[1778878947426,15.46,79075.68,0.0,0.77423,0.00039,15.01263]
[1778878952426,15.46,79076.16,0.0,0.77447,0.00039,14.99989]
[1778878957496,15.46,79076.0,0.0,0.7744,0.00039,15.00239]
[1778878966525,15.46,79075.84,0.0,0.77431,0.00039,15.00578]
[1778878967532,15.46,79081.73,0.0,0.7766,0.00039,14.92053]
[1778878969545,15.46,79086.62,0.0,0.77849,0.00038,14.84931]
[1778878974580,15.46,79090.84,0.0,0.78011,0.00038,14.78764]
[1778878979615,15.46,79099.18,0.0,0.7833,0.00038,14.66546]
[1778878987671,15.48,79100.3,0.0,0.78354,0.00038,14.65605]
[1778878992707,15.48,79101.4,0.0,0.78388,0.00038,14.64285]
[1778878997741,15.48,79101.49,0.0,0.78389,0.00038,14.64272]
[1778879002778,15.48,79102.48,0.0,0.78426,0.00038,14.62844]
[1778879005798,15.49,79110.35,0.0,0.78716,0.00038,14.51492]
[1778879010833,15.5,79116.72,0.0,0.78932,0.00037,14.42972]
[1778879013858,15.51,79109.92,0.0,0.78665,0.00038,14.53162]
[1778879014864,15.51,79093.68,0.0,0.78051,0.00038,14.76942]
[1778879015878,15.51,79090.36,0.0,0.77924,0.00038,14.81745]
[1778879020907,15.51,79090.63,0.0,0.77937,0.00038,14.81284]
[1778879028963,15.51,79092.31,0.0,0.77999,0.00038,14.78907]
[1778879034031,15.52,79093.58,0.0,0.78045,0.00038,14.77157]
[1778879039034,15.52,79094.86,0.0,0.7809,0.00038,14.75426]
[1778879044101,15.52,79096.12,0.0,0.78135,0.00038,14.73719]
[1778879049105,15.52,79097.66,0.0,0.7819,0.00038,14.716]
[1778879051118,15.52,79104.52,0.0,0.7845,0.00038,14.61564]
[1778879056153,15.52,79108.45,0.0,0.786,0.00038,14.55727]
[1778879060181,15.52,79114.12,0.0,0.78813,0.00037,14.47349]
[1778879066223,15.52,79114.81,0.0,0.78839,0.00037,14.46325]
[1778879071260,15.52,79114.94,0.0,0.7885,0.00037,14.45563]
[1778879076293,15.52,79114.98,0.0,0.78851,0.00037,14.45496]
[1778879083343,15.52,79114.45,0.0,0.78828,0.00037,14.46426]
[1778879090392,15.52,79114.68,0.0,0.78834,0.00037,14.46166]
[1778879095427,15.52,79109.24,0.0,0.78632,0.00038,14.54136]
[1778879096434,15.52,79090.01,0.0,0.77902,0.00038,14.82267]
[1778879097441,15.52,79079.38,0.0,0.77492,0.00039,14.97637]
[1778879098449,15.52,79077.93,0.0,0.77436,0.00039,14.99735]
[1778879099455,15.53,79077.06,0.0,0.77401,0.00039,15.0101]
[1778879102478,15.53,79122.56,0.0,0.79126,0.00037,14.34592]
[1778879104490,15.54,79118.49,0.0,0.78954,0.00037,14.41452]
[1778879105500,15.54,79054.62,0.0,0.76498,0.0004,15.33816]
[1778879107511,15.54,79051.2,0.0,0.76361,0.0004,15.38687]
[1778879112545,15.54,79051.11,0.0,0.76358,0.0004,15.38808]
[1778879117581,15.54,79050.64,0.0,0.76338,0.0004,15.39491]
[1778879122617,15.54,79050.19,0.0,0.76319,0.0004,15.40157]
[1778879127651,15.55,79054.82,0.0,0.76502,0.0004,15.33704]
[1778879132686,15.55,79054.55,0.0,0.76494,0.0004,15.33595]
[1778879137722,15.55,79054.88,0.0,0.76505,0.0004,15.3322]
[1778879142756,15.55,79054.71,0.0,0.76495,0.0004,15.33567]
[1778879147791,15.55,79055.22,0.0,0.76512,0.0004,15.3296]
[1778879152828,15.55,79053.3,0.0,0.76433,0.0004,15.35778]
[1778879157862,15.56,79055.19,0.0,0.76505,0.0004,15.33235]
[1778879162901,15.56,79055.5,0.0,0.76514,0.0004,15.32915]
[1778879168939,15.56,79056.41,0.0,0.76546,0.0004,15.31779]
[1778879173975,15.56,79056.06,0.0,0.76528,0.0004,15.3239]
[1778879179010,15.57,79056.81,0.0,0.76555,0.0004,15.31453]
[1778879185056,15.57,79055.23,0.0,0.76489,0.0004,15.3381]
[1778879190090,15.57,79056.81,0.0,0.76548,0.0004,15.31704]
[1778879195127,15.57,79057.03,0.0,0.76558,0.00039,15.30963]
[1778879200163,15.58,79057.11,0.0,0.76558,0.00039,15.30974]
[1778879205196,15.58,79058.06,0.0,0.76592,0.00039,15.29763]
[1778879210230,15.58,79057.35,0.0,0.7656,0.00039,15.30894]
[1778879215266,15.58,79057.41,0.0,0.76559,0.00039,15.30942]
[1778879220302,15.59,79057.18,0.0,0.76546,0.00039,15.31397]
[1778879227350,15.59,79057.53,0.0,0.76555,0.00039,15.31084]
[1778879232423,15.59,79057.94,0.0,0.76568,0.00039,15.30635]
[1778879238428,15.6,79062.13,0.0,0.76728,0.00039,15.24892]
[1778879239434,15.6,79071.68,0.0,0.77101,0.00039,15.11393]
[1778879240442,15.6,79074.17,0.0,0.77198,0.00039,15.07859]
[1778879244469,15.6,79080.31,0.0,0.77435,0.00039,14.99112]
[1778879251518,15.6,79083.22,0.0,0.77549,0.00038,14.94507]
[1778879256553,15.6,79081.45,0.0,0.77478,0.00039,14.97148]
[1778879261587,15.61,79081.15,0.0,0.77461,0.00039,14.97765]
[1778879264609,15.61,79069.07,0.0,0.7699,0.00039,15.1507]
[1778879266623,15.61,79065.5,0.0,0.7685,0.00039,15.20147]
[1778879272703,15.61,79069.49,0.0,0.77007,0.00039,15.14477]
[1778879278708,15.61,79070.94,0.0,0.77063,0.00039,15.1242]
[1778879283743,15.61,79071.43,0.0,0.77082,0.00039,15.11736]
[1778879289785,15.61,79073.6,0.0,0.77165,0.00039,15.08683]
[1778879294825,15.61,79072.55,0.0,0.77124,0.00039,15.10201]
[1778879300864,15.61,79073.16,0.0,0.77147,0.00039,15.09353]
[1778879305899,15.61,79076.54,0.0,0.77278,0.00039,15.04562]
[1778879311941,15.61,79076.85,0.0,0.77293,0.00039,15.03626]
[1778879316976,15.61,79076.35,0.0,0.77272,0.00039,15.04404]
[1778879322011,15.61,79076.0,0.0,0.77257,0.00039,15.04977]
[1778879327046,15.61,79074.93,0.0,0.77213,0.00039,15.06579]
[1778879332080,15.62,79076.46,0.0,0.7727,0.00039,15.04486]
[1778879337115,15.62,79076.01,0.0,0.7725,0.00039,15.05218]
[1778879342151,15.62,79077.0,0.0,0.77286,0.00039,15.03891]
[1778879348194,15.62,79077.84,0.0,0.77316,0.00039,15.028]
[1778879353227,15.62,79077.47,0.0,0.77299,0.00039,15.03415]
[1778879358263,15.62,79077.29,0.0,0.7729,0.00039,15.03753]
[1778879363299,15.63,79077.11,0.0,0.77281,0.00039,15.04085]
[1778879371354,15.63,79076.44,0.0,0.77259,0.00039,15.0454]
[1778879376389,15.63,79075.21,0.0,0.7721,0.00039,15.06318]
[1778879378403,15.63,79086.17,0.0,0.77633,0.00038,14.9068]
[1778879380417,15.63,79086.11,0.0,0.7763,0.00038,14.90756]
[1778879386459,15.63,79086.5,0.0,0.77645,0.00038,14.90224]
[1778879391494,15.63,79085.88,0.0,0.77621,0.00038,14.91125]
[1778879396529,15.63,79085.55,0.0,0.77607,0.00038,14.91621]
[1778879400558,15.63,79091.44,0.0,0.77832,0.00038,14.83204]
[1778879405593,15.63,79092.2,0.0,0.77858,0.00038,14.8219]
[1778879410628,15.63,79093.46,0.0,0.77906,0.00038,14.80395]
[1778879415665,15.63,79095.78,0.0,0.77993,0.00038,14.77072]
[1778879420698,15.63,79097.94,0.0,0.78075,0.00038,14.73981]
[1778879425735,15.63,79099.99,0.0,0.78152,0.00038,14.71036]
[1778879430771,15.63,79101.05,0.0,0.78189,0.00038,14.69598]
[1778879435806,15.64,79105.17,0.0,0.78346,0.00038,14.63207]
[1778879440838,15.64,79109.12,0.0,0.78488,0.00037,14.57732]
[1778879445874,15.65,79110.52,0.0,0.78534,0.00037,14.55929]
[1778879450907,15.65,79108.45,0.0,0.78448,0.00037,14.59265]
[1778879455944,15.66,79108.56,0.0,0.78446,0.00037,14.59367]
[1778879459973,15.66,79102.24,0.0,0.78203,0.00038,14.68736]
[1778879461987,15.66,79100.46,0.0,0.78134,0.00038,14.7139]
[1778879467021,15.66,79102.47,0.0,0.78205,0.00038,14.68674]
[1778879472056,15.67,79103.06,0.0,0.78222,0.00038,14.68]
[1778879477090,15.67,79104.03,0.0,0.78255,0.00038,14.66763]
[1778879482126,15.67,79105.72,0.0,0.78314,0.00038,14.64482]
[1778879487163,15.68,79108.03,0.0,0.78396,0.00037,14.61304]
[1778879492197,15.68,79108.66,0.0,0.78421,0.00037,14.59994]
[1778879497237,15.68,79103.48,0.0,0.78223,0.00038,14.67647]
[1778879499249,15.68,79100.39,0.0,0.78105,0.00038,14.72147]
[1778879504362,15.68,79100.48,0.0,0.78106,0.00038,14.72102]
[1778879510326,15.69,79100.93,0.0,0.78121,0.00038,14.71555]
[1778879515361,15.69,79100.5,0.0,0.78102,0.00038,14.72258]
[1778879520396,15.69,79100.56,0.0,0.78103,0.00038,14.72244]
[1778879525432,15.69,79100.28,0.0,0.7809,0.00038,14.72724]
[1778879534574,15.69,79097.05,0.0,0.77965,0.00038,14.77467]
[1778879541544,15.69,79098.0,0.0,0.78001,0.00038,14.76131]
[1778879549600,15.69,79098.65,0.0,0.78025,0.00038,14.75215]
[1778879554713,15.69,79100.74,0.0,0.78109,0.00038,14.71658]
[1778879556649,15.69,79109.99,0.0,0.78456,0.00037,14.58299]
[1778879557656,15.69,79112.68,0.0,0.78556,0.00037,14.54418]
[1778879563708,15.7,79114.71,0.0,0.78627,0.00037,14.51624]
[1778879569751,15.7,79115.86,0.0,0.78666,0.00037,14.50107]
[1778879574857,15.7,79115.54,0.0,0.7865,0.00037,14.50735]
[1778879580827,15.71,79115.95,0.0,0.78661,0.00037,14.5034]
[1778879581837,15.71,79122.12,0.0,0.78888,0.00037,14.41384]
[1778879582842,15.71,79128.91,0.0,0.79137,0.00037,14.31499]
[1778879584927,15.71,79129.87,0.0,0.7917,0.00037,14.30202]
[1778879587876,15.71,79138.06,0.0,0.79464,0.00036,14.18341]
[1778879589890,15.71,79139.87,0.0,0.79527,0.00036,14.15807]
[1778879594925,15.72,79142.4,0.0,0.7961,0.00036,14.12419]
[1778879599963,15.76,79140.97,0.0,0.79505,0.00036,14.16734]
[1778879605067,15.76,79140.92,0.0,0.79493,0.00036,14.17192]
[1778879612046,15.77,79143.78,0.0,0.79595,0.00036,14.12738]
[1778879617082,15.77,79141.45,0.0,0.79503,0.00036,14.16459]
[1778879622119,15.78,79141.45,0.0,0.79495,0.00036,14.16792]
[1778879627153,15.78,79126.77,0.0,0.78952,0.00037,14.38556]
[1778879628159,15.78,79125.43,0.0,0.78902,0.00037,14.40548]
[1778879633195,15.79,79127.43,0.0,0.7897,0.00037,14.37867]
[1778879638228,15.79,79127.95,0.0,0.78983,0.00037,14.37359]
[1778879643264,15.8,79127.41,0.0,0.78957,0.00037,14.38393]
[1778879648298,15.8,79128.96,0.0,0.79007,0.00037,14.36387]
[1778879652327,15.8,79134.56,0.0,0.79206,0.00036,14.28463]
[1778879659376,15.81,79136.11,0.0,0.79252,0.00036,14.26635]
[1778879665490,15.82,79134.17,0.0,0.79174,0.00036,14.29745]
[1778879673479,15.82,79131.94,0.0,0.79092,0.00036,14.32683]
[1778879678516,15.83,79128.19,0.0,0.78948,0.00037,14.38404]
[1778879685629,15.83,79127.88,0.0,0.78927,0.00037,14.39228]
[1778879692615,15.84,79128.09,0.0,0.78926,0.00037,14.39306]
[1778879699664,15.85,79127.8,0.0,0.78905,0.00037,14.40109]
[1778879704699,15.85,79127.51,0.0,0.78888,0.00037,14.40802]
[1778879705774,15.85,79119.42,0.0,0.78589,0.00037,14.52523]
[1778879707720,15.85,79115.3,0.0,0.78435,0.00037,14.58535]
[1778879711749,15.86,79113.41,0.0,0.78361,0.00037,14.61366]
[1778879716783,15.86,79114.6,0.0,0.78402,0.00037,14.59792]
[1778879721818,15.86,79115.59,0.0,0.78435,0.00037,14.58518]
[1778879726853,15.86,79118.06,0.0,0.78522,0.00037,14.55138]
[1778879728867,15.86,79123.95,0.0,0.78737,0.00037,14.4674]
[1778879730881,15.87,79127.96,0.0,0.78882,0.00037,14.41056]
[1778879735986,15.87,79129.01,0.0,0.78919,0.00037,14.39246]
[1778879741958,15.88,79128.65,0.0,0.78898,0.00037,14.40093]
[1778879746995,15.88,79128.66,0.0,0.78891,0.00037,14.40346]
[1778879752030,15.89,79130.43,0.0,0.78949,0.00036,14.38065]
[1778879758071,15.89,79132.64,0.0,0.79021,0.00036,14.35215]
[1778879762100,15.9,79133.5,0.0,0.79046,0.00036,14.34211]
[1778879767135,15.9,79133.78,0.0,0.79049,0.00036,14.34108]
[1778879773177,15.91,79135.26,0.0,0.79094,0.00036,14.32336]
[1778879778213,15.91,79136.56,0.0,0.79133,0.00036,14.30765]
[1778879786336,15.92,79136.34,0.0,0.79112,0.00036,14.31632]
[1778879792311,15.93,79136.15,0.0,0.79101,0.00036,14.31698]
[1778879797346,15.93,79138.4,0.0,0.79175,0.00036,14.28746]
[1778879802380,15.94,79138.45,0.0,0.79169,0.00036,14.28988]
[1778879807417,15.94,79136.78,0.0,0.79102,0.00036,14.31702]
[1778879812451,15.95,79137.25,0.0,0.79111,0.00036,14.31323]
[1778879817486,15.95,79137.6,0.0,0.79117,0.00036,14.31113]
[1778879822521,15.96,79137.28,0.0,0.79098,0.00036,14.31864]
[1778879827556,15.96,79137.14,0.0,0.79086,0.00036,14.32351]
[1778879832593,15.97,79139.67,0.0,0.7917,0.00036,14.29003]
[1778879837629,15.97,79138.45,0.0,0.79119,0.00036,14.31045]
[1778879840650,15.98,79133.68,0.0,0.78943,0.00036,14.38039]
[1778879846692,15.98,79133.5,0.0,0.78929,0.00036,14.38568]
[1778879854748,15.99,79133.44,0.0,0.78925,0.00036,14.38383]
[1778879866829,15.98,79132.44,0.0,0.78892,0.00036,14.39715]
[1778879871867,15.98,79130.25,0.0,0.78813,0.00036,14.42793]
[1778879876968,15.98,79129.49,0.0,0.78787,0.00036,14.43815]
[1778879882944,15.98,79129.21,0.0,0.78777,0.00036,14.44235]
[1778879887981,15.98,79128.58,0.0,0.78755,0.00036,14.45084]
[1778879893014,15.98,79128.31,0.0,0.78747,0.00036,14.45397]
[1778879898049,15.98,79133.68,0.0,0.78944,0.00036,14.37652]
[1778879903084,15.98,79134.49,0.0,0.78974,0.00036,14.36454]
[1778879908119,15.98,79134.34,0.0,0.78969,0.00036,14.36637]
[1778879913160,15.98,79133.65,0.0,0.78951,0.00036,14.37028]
[1778879918196,15.98,79132.95,0.0,0.78926,0.00036,14.3798]
[1778879923230,15.98,79135.37,0.0,0.79015,0.00036,14.34461]
[1778879928265,15.98,79135.4,0.0,0.79017,0.00036,14.34376]
[1778879933300,15.97,79135.86,0.0,0.79035,0.00036,14.33674]
[1778879938335,15.97,79135.61,0.0,0.79027,0.00036,14.33989]
[1778879943370,15.97,79135.15,0.0,0.79012,0.00036,14.34606]
[1778879949412,15.97,79135.48,0.0,0.79025,0.00036,14.34062]
[1778879956461,15.97,79135.41,0.0,0.79024,0.00036,14.34094]
[1778879961496,15.97,79132.17,0.0,0.78907,0.00036,14.38753]
[1778879966531,15.97,79136.1,0.0,0.79051,0.00036,14.33044]
[1778879971567,15.97,79136.34,0.0,0.79062,0.00036,14.32255]
[1778879976602,15.98,79136.45,0.0,0.79061,0.00036,14.32307]
[1778879981637,15.98,79137.26,0.0,0.79085,0.00036,14.31354]
[1778879986672,15.98,79138.57,0.0,0.79127,0.00036,14.29684]
[1778879994728,15.99,79138.79,0.0,0.79126,0.00036,14.29706]
[1778879999763,15.99,79139.47,0.0,0.79146,0.00036,14.28941]
[1778880004798,16.0,79137.93,0.0,0.79083,0.00036,14.31424]
[1778880009833,16.0,79138.13,0.0,0.79086,0.00036,14.31311]
[1778880013861,16.0,79131.81,0.0,0.78853,0.00036,14.40544]
[1778880018899,16.01,79126.4,0.0,0.78652,0.00037,14.48436]
[1778880023932,16.01,79122.47,0.0,0.78505,0.00037,14.54152]
[1778880029979,16.01,79117.02,0.0,0.78303,0.00037,14.61974]
[1778880030982,16.01,79097.18,0.0,0.77562,0.00038,14.89971]
[1778880031989,16.01,79076.15,0.0,0.76769,0.00038,15.18577]
[1778880032999,16.01,79077.97,0.0,0.76837,0.00038,15.16145]
[1778880038034,16.01,79082.69,0.0,0.77013,0.00038,15.09783]
[1778880043107,16.02,79083.23,0.0,0.77028,0.00038,15.09241]
[1778880048145,16.02,79080.86,0.0,0.76933,0.00038,15.12674]
[1778880053181,16.02,79081.31,0.0,0.76948,0.00038,15.12146]
[1778880058216,16.03,79083.0,0.0,0.77009,0.00038,15.09917]
[1778880063251,16.03,79082.33,0.0,0.76981,0.00038,15.1095]
[1778880066275,16.03,79075.59,0.0,0.76721,0.00038,15.20306]
[1778880071312,16.03,79070.63,0.0,0.7653,0.00039,15.27131]
[1778880075340,16.03,79062.74,0.0,0.76223,0.00039,15.37924]
[1778880080376,16.03,79063.54,0.0,0.76253,0.00039,15.36878]
[1778880085410,16.03,79064.06,0.0,0.76272,0.00039,15.36225]
[1778880090444,16.03,79063.45,0.0,0.76248,0.00039,15.37062]
[1778880095479,16.04,79063.74,0.0,0.76259,0.00039,15.36295]
[1778880100514,16.04,79063.56,0.0,0.76247,0.00039,15.36742]
[1778880106559,16.05,79063.28,0.0,0.76227,0.00039,15.3744]
[1778880111590,16.05,79064.01,0.0,0.7625,0.00039,15.36632]
[1778880116628,16.05,79065.34,0.0,0.76298,0.00039,15.34962]
[1778880122668,16.06,79064.46,0.0,0.76255,0.00039,15.36447]
[1778880128738,16.07,79065.07,0.0,0.76271,0.00039,15.35912]
[1778880133751,16.07,79066.11,0.0,0.76304,0.00039,15.34746]
[1778880134758,16.07,79075.1,0.0,0.76649,0.00038,15.22532]
[1778880135766,16.07,79076.25,0.0,0.76692,0.00038,15.20999]
[1778880141808,16.08,79076.02,0.0,0.76677,0.00038,15.21552]
[1778880147851,16.08,79077.13,0.0,0.76713,0.00038,15.20274]
[1778880152885,16.09,79078.58,0.0,0.76768,0.00038,15.17933]
[1778880157919,16.09,79078.34,0.0,0.76753,0.00038,15.18463]
[1778880162956,16.09,79078.05,0.0,0.76737,0.00038,15.19052]
[1778880167992,16.1,79077.18,0.0,0.76699,0.00038,15.20422]
[1778880177059,16.1,79074.55,0.0,0.7659,0.00038,15.24289]
[1778880182094,16.11,79076.37,0.0,0.76656,0.00038,15.21957]
[1778880187129,16.11,79076.7,0.0,0.76664,0.00038,15.21654]
[1778880192164,16.11,79077.12,0.0,0.76676,0.00038,15.21224]
[1778880197199,16.12,79076.38,0.0,0.76644,0.00038,15.22367]
[1778880202234,16.12,79076.41,0.0,0.76642,0.00038,15.22455]
[1778880207269,16.12,79075.65,0.0,0.7661,0.00038,15.23612]
[1778880213311,16.12,79075.01,0.0,0.76587,0.00038,15.24063]
[1778880219353,16.13,79074.94,0.0,0.7658,0.00038,15.2429]
[1778880225395,16.13,79075.25,0.0,0.76589,0.00038,15.23998]
[1778880230430,16.13,79075.73,0.0,0.76604,0.00038,15.23453]
[1778880235485,16.13,79076.23,0.0,0.7662,0.00038,15.22875]
[1778880240500,16.14,79076.38,0.0,0.76623,0.00038,15.2277]
[1778880245535,16.14,79076.76,0.0,0.76635,0.00038,15.22349]
[1778880250570,16.14,79075.79,0.0,0.76593,0.00038,15.23861]
[1778880255605,16.15,79075.55,0.0,0.76577,0.00038,15.24408]
[1778880260640,16.15,79075.19,0.0,0.7656,0.00038,15.25016]
[1778880265676,16.15,79075.35,0.0,0.76562,0.00038,15.2495]
[1778880270731,16.16,79075.54,0.0,0.76563,0.00038,15.24917]
[1778880275745,16.16,79075.34,0.0,0.76553,0.00038,15.24912]
[1778880280780,16.17,79074.9,0.0,0.7653,0.00038,15.25746]
[1778880285817,16.17,79075.42,0.0,0.76545,0.00038,15.25203]
[1778880290850,16.17,79075.75,0.0,0.76554,0.00038,15.24867]
[1778880295885,16.18,79075.77,0.0,0.7655,0.00038,15.25029]
[1778880300921,16.18,79076.51,0.0,0.76571,0.00038,15.24269]
[1778880305958,16.18,79079.85,0.0,0.76694,0.00038,15.19923]
[1778880310994,16.19,79079.27,0.0,0.76667,0.00038,15.20872]
[1778880316028,16.19,79079.5,0.0,0.76672,0.00038,15.20694]
[1778880321062,16.19,79075.01,0.0,0.76498,0.00038,15.26892]
[1778880326097,16.19,79070.68,0.0,0.7633,0.00038,15.32814]
[1778880332169,16.2,79067.14,0.0,0.76197,0.00038,15.37074]
[1778880340195,16.2,79067.14,0.0,0.76195,0.00038,15.37149]
[1778880350266,16.2,79068.15,0.0,0.76231,0.00038,15.35912]
[1778880355300,16.2,79067.77,0.0,0.76214,0.00038,15.36507]
[1778880360334,16.21,79067.72,0.0,0.76207,0.00038,15.36761]
[1778880366377,16.21,79066.85,0.0,0.76167,0.00038,15.38149]
[1778880372420,16.21,79066.83,0.0,0.7616,0.00038,15.38397]
[1778880377454,16.22,79066.27,0.0,0.76133,0.00038,15.39332]
[1778880382489,16.22,79066.16,0.0,0.76124,0.00038,15.39664]
[1778880387525,16.23,79066.19,0.0,0.76121,0.00038,15.39757]
[1778880392590,16.23,79077.56,0.0,0.76559,0.00038,15.23994]
[1778880396589,16.23,79077.73,0.0,0.76563,0.00038,15.23867]
[1778880401622,16.23,79079.52,0.0,0.76627,0.00038,15.21588]
[1778880407664,16.24,79079.23,0.0,0.76611,0.00038,15.22167]
[1778880412699,16.24,79078.91,0.0,0.76595,0.00038,15.22746]
[1778880420763,16.24,79078.97,0.0,0.76591,0.00038,15.22884]
[1778880425797,16.25,79079.36,0.0,0.76602,0.00038,15.22484]
[1778880430832,16.25,79079.07,0.0,0.76588,0.00038,15.22994]
[1778880435867,16.25,79079.51,0.0,0.76601,0.00038,15.22531]
[1778880440902,16.25,79079.7,0.0,0.76605,0.00038,15.22373]
[1778880445947,16.26,79079.35,0.0,0.76589,0.00038,15.22941]
[1778880451989,16.26,79079.25,0.0,0.76588,0.00038,15.22632]
[1778880457025,16.26,79085.4,0.0,0.76817,0.00038,15.14438]
[1778880463080,16.26,79086.96,0.0,0.76871,0.00038,15.12521]
[1778880468103,16.27,79087.77,0.0,0.76896,0.00038,15.11613]
[1778880473137,16.27,79088.75,0.0,0.76928,0.00038,15.1045]
[1778880478172,16.27,79089.18,0.0,0.7694,0.00038,15.10038]
[1778880483206,16.28,79089.68,0.0,0.76953,0.00038,15.09586]
[1778880488244,16.28,79089.58,0.0,0.76942,0.00038,15.09963]
[1778880493277,16.29,79089.96,0.0,0.76952,0.00038,15.0963]
[1778880498312,16.29,79090.5,0.0,0.76967,0.00038,15.09089]
[1778880503346,16.3,79091.18,0.0,0.76987,0.00038,15.08359]
[1778880508382,16.3,79091.21,0.0,0.76983,0.00038,15.08514]
[1778880513430,16.3,79091.16,0.0,0.76981,0.00038,15.08199]
[1778880518452,16.31,79091.12,0.0,0.76975,0.00038,15.08431]
[1778880523487,16.31,79092.94,0.0,0.77038,0.00037,15.06147]
[1778880528523,16.31,79092.21,0.0,0.77006,0.00037,15.07328]
[1778880533557,16.32,79093.86,0.0,0.77062,0.00037,15.05299]
[1778880538598,16.32,79096.02,0.0,0.77138,0.00037,15.0252]
[1778880543627,16.32,79095.44,0.0,0.77112,0.00037,15.03467]
[1778880548663,16.33,79095.29,0.0,0.77102,0.00037,15.03824]
[1778880553697,16.33,79096.45,0.0,0.77142,0.00037,15.02405]
[1778880558732,16.33,79096.12,0.0,0.77125,0.00037,15.0301]
[1778880563771,16.34,79095.78,0.0,0.77108,0.00037,15.03623]
[1778880568802,16.34,79093.14,0.0,0.77006,0.00037,15.0734]
[1778880573837,16.34,79090.79,0.0,0.7692,0.00038,15.10084]
[1778880578873,16.34,79090.19,0.0,0.76894,0.00038,15.1099]
[1778880583927,16.35,79084.63,0.0,0.76683,0.00038,15.18548]
[1778880588943,16.35,79078.92,0.0,0.76465,0.00038,15.26302]
[1778880593979,16.35,79078.33,0.0,0.76437,0.00038,15.27284]
[1778880600039,16.36,79078.26,0.0,0.76429,0.00038,15.27592]
[1778880605060,16.36,79077.54,0.0,0.76396,0.00038,15.28723]
[1778880610097,16.36,79076.76,0.0,0.76361,0.00038,15.29955]
[1778880615131,16.37,79076.52,0.0,0.76348,0.00038,15.30429]
[1778880620165,16.37,79076.29,0.0,0.76335,0.00038,15.30887]
[1778880623186,16.37,79070.36,0.0,0.76107,0.00038,15.38859]
[1778880625200,16.37,79064.65,0.0,0.75887,0.00038,15.46452]
[1778880630236,16.38,79055.46,0.0,0.7553,0.00039,15.58624]
[1778880634263,16.38,79050.12,0.0,0.75326,0.00039,15.6509]
[1778880639298,16.38,79046.73,0.0,0.75193,0.00039,15.69535]
[1778880644333,16.38,79046.14,0.0,0.75169,0.00039,15.7032]
[1778880648361,16.38,79053.47,0.0,0.75453,0.00039,15.60822]
[1778880653397,16.38,79056.39,0.0,0.75564,0.00039,15.57092]
[1778880658432,16.38,79055.38,0.0,0.75522,0.00039,15.58506]
[1778880663468,16.39,79054.72,0.0,0.75494,0.00039,15.59464]
[1778880668503,16.39,79052.62,0.0,0.75409,0.00039,15.62299]
[1778880673538,16.39,79051.25,0.0,0.75354,0.00039,15.64172]
[1778880678574,16.39,79052.87,0.0,0.75414,0.00039,15.62154]
[1778880683608,16.39,79053.47,0.0,0.75434,0.00039,15.61481]
[1778880688645,16.4,79053.27,0.0,0.75423,0.00039,15.61853]
[1778880693678,16.4,79055.47,0.0,0.7551,0.00039,15.58533]
[1778880698713,16.4,79055.74,0.0,0.75519,0.00039,15.58252]
[1778880704779,16.4,79055.01,0.0,0.75488,0.00039,15.59285]
[1778880709789,16.4,79055.59,0.0,0.75509,0.00039,15.58591]
[1778880714849,16.41,79057.82,0.0,0.75593,0.00039,15.5575]
[1778880719860,16.41,79057.46,0.0,0.75577,0.00039,15.56298]
[1778880724895,16.41,79057.64,0.0,0.75581,0.00039,15.56135]
[1778880732955,16.41,79057.85,0.0,0.75586,0.00039,15.55975]
[1778880735973,16.41,79061.16,0.0,0.75712,0.00038,15.51697]
[1778880737989,16.41,79061.56,0.0,0.75726,0.00038,15.5121]
[1778880743022,16.41,79061.91,0.0,0.75737,0.00038,15.5084]
[1778880748057,16.42,79063.98,0.0,0.75814,0.00038,15.4821]
[1778880753091,16.42,79063.9,0.0,0.75814,0.00038,15.47849]
[1778880758130,16.42,79065.03,0.0,0.75855,0.00038,15.46454]
[1778880764175,16.42,79065.52,0.0,0.7587,0.00038,15.45915]
[1778880771221,16.42,79066.72,0.0,0.75915,0.00038,15.44402]
[1778880778270,16.43,79066.85,0.0,0.75916,0.00038,15.44358]
[1778880783305,16.43,79066.93,0.0,0.75916,0.00038,15.44341]
[1778880788345,16.43,79066.8,0.0,0.7591,0.00038,15.44548]
[1778880793376,16.43,79066.93,0.0,0.75913,0.00038,15.44464]
[1778880801431,16.43,79067.44,0.0,0.75932,0.00038,15.43816]
[1778880811500,16.43,79067.41,0.0,0.75937,0.00038,15.43263]
[1778880816536,16.43,79067.84,0.0,0.75951,0.00038,15.42792]
[1778880821571,16.44,79067.81,0.0,0.75947,0.00038,15.42927]
[1778880826610,16.44,79067.25,0.0,0.75923,0.00038,15.43756]
[1778880831641,16.44,79067.22,0.0,0.75919,0.00038,15.43888]
[1778880836676,16.44,79067.33,0.0,0.7592,0.00038,15.43837]
[1778880841710,16.44,79066.74,0.0,0.75895,0.00038,15.44706]
[1778880843726,16.44,79060.36,0.0,0.75649,0.00038,15.53096]
[1778880845742,16.45,79053.68,0.0,0.75391,0.00039,15.61811]
[1778880850774,16.45,79050.44,0.0,0.75265,0.00039,15.66026]
[1778880855806,16.45,79048.52,0.0,0.75191,0.00039,15.68499]
[1778880860844,16.45,79052.74,0.0,0.75355,0.00039,15.63035]
[1778880862858,16.44,79061.76,0.0,0.75703,0.00038,15.5129]
[1778880867893,16.45,79071.47,0.0,0.76073,0.00038,15.38578]
[1778880872928,16.45,79074.07,0.0,0.76177,0.00038,15.34598]
[1778880875949,16.45,79080.12,0.0,0.76406,0.00038,15.26599]
[1778880880984,16.45,79083.18,0.0,0.76521,0.00038,15.22528]
[1778880886060,16.45,79084.19,0.0,0.76557,0.00038,15.21243]
[1778880892061,16.45,79085.14,0.0,0.7659,0.00038,15.20094]
[1778880897096,16.45,79090.44,0.0,0.76786,0.00037,15.13131]
[1778880904146,16.45,79090.42,0.0,0.76781,0.00037,15.13296]
[1778880914216,16.46,79089.61,0.0,0.76742,0.00037,15.14696]
[1778880918245,16.46,79096.11,0.0,0.76981,0.00037,15.061]
[1778880923336,16.47,79095.96,0.0,0.76973,0.00037,15.06419]
[1778880931336,16.47,79096.15,0.0,0.76979,0.00037,15.05811]
[1778880936371,16.47,79096.16,0.0,0.76976,0.00037,15.05939]
[1778880941406,16.48,79096.67,0.0,0.7699,0.00037,15.05419]
[1778880942413,16.48,79089.31,0.0,0.76714,0.00037,15.15349]
[1778880943420,16.48,79083.57,0.0,0.76498,0.00038,15.2299]
[1778880944472,16.48,79081.28,0.0,0.7641,0.00038,15.26101]
[1778880950470,16.48,79080.7,0.0,0.76386,0.00038,15.26954]
[1778880952483,16.48,79073.27,0.0,0.76103,0.00038,15.36806]
[1778880954498,16.48,79069.79,0.0,0.75969,0.00038,15.41425]
[1778880960540,16.49,79069.21,0.0,0.75944,0.00038,15.42314]
[1778880965575,16.49,79069.0,0.0,0.75933,0.00038,15.42692]
[1778880970610,16.49,79068.07,0.0,0.75894,0.00038,15.44008]
[1778880975675,16.49,79068.0,0.0,0.75888,0.00038,15.44213]
[1778880982728,16.5,79073.08,0.0,0.76078,0.00038,15.37695]
[1778880987760,16.5,79074.74,0.0,0.76137,0.00038,15.35641]
[1778880991788,16.5,79087.46,0.0,0.7662,0.00037,15.18314]
[1778880992795,16.5,79100.36,0.0,0.77101,0.00037,15.01071]
[1778880993802,16.5,79102.23,0.0,0.7717,0.00037,14.98571]
[1778880998838,16.5,79098.47,0.0,0.7703,0.00037,15.03636]
[1778881003873,16.5,79096.18,0.0,0.76944,0.00037,15.06741]
[1778881008908,16.5,79095.82,0.0,0.7693,0.00037,15.0724]
[1778881013944,16.5,79094.9,0.0,0.76896,0.00037,15.08475]
[1778881018978,16.5,79093.27,0.0,0.76835,0.00037,15.10639]
[1778881024017,16.5,79091.76,0.0,0.7678,0.00037,15.1263]
[1778881028044,16.5,79076.5,0.0,0.76207,0.00038,15.32852]
[1778881029051,16.5,79075.84,0.0,0.76182,0.00038,15.33717]
[1778881035094,16.5,79073.49,0.0,0.76094,0.00038,15.36768]
[1778881045187,16.5,79073.27,0.0,0.76087,0.00038,15.36985]
[1778881050201,16.5,79072.32,0.0,0.76052,0.00038,15.382]
[1778881055236,16.5,79071.22,0.0,0.76017,0.00038,15.39057]
[1778881060273,16.5,79063.94,0.0,0.7574,0.00038,15.48539]
[1778881065306,16.49,79058.52,0.0,0.75535,0.00038,15.55497]
[1778881070341,16.49,79059.54,0.0,0.75577,0.00038,15.54071]
[1778881075396,16.49,79058.62,0.0,0.75544,0.00038,15.55187]
[1778881080411,16.49,79057.35,0.0,0.75498,0.00039,15.56733]
[1778881085446,16.49,79048.97,0.0,0.75174,0.00039,15.67556]
[1778881090481,16.49,79049.64,0.0,0.75201,0.00039,15.66663]
[1778881095517,16.49,79055.3,0.0,0.7542,0.00039,15.5933]
[1778881100551,16.49,79057.36,0.0,0.755,0.00039,15.5667]
[1778881105586,16.49,79057.93,0.0,0.75524,0.00038,15.55862]
[1778881110621,16.49,79058.03,0.0,0.75527,0.00038,15.55755]
[1778881115656,16.49,79058.24,0.0,0.75539,0.00038,15.54947]
[1778881121698,16.49,79058.21,0.0,0.75539,0.00038,15.54959]
[1778881126733,16.48,79056.03,0.0,0.75456,0.00039,15.57749]
[1778881131769,16.48,79055.72,0.0,0.75444,0.00039,15.58154]
[1778881139824,16.49,79055.41,0.0,0.75432,0.00039,15.58564]
[1778881145865,16.49,79055.48,0.0,0.75434,0.00039,15.58491]
[1778881152916,16.49,79055.42,0.0,0.75431,0.00039,15.58582]
[1778881157951,16.49,79055.49,0.0,0.75434,0.00039,15.58497]
[1778881166033,16.49,79055.28,0.0,0.75426,0.00039,15.58772]
[1778881172047,16.49,79055.28,0.0,0.75431,0.00039,15.58218]
[1778881184132,16.49,79054.04,0.0,0.75383,0.00039,15.5982]
[1778881191185,16.48,79056.05,0.0,0.75463,0.00039,15.57124]
[1778881196243,16.48,79054.82,0.0,0.7542,0.00039,15.58581]
[1778881201255,16.48,79054.28,0.0,0.75403,0.00039,15.59132]
[1778881206314,16.47,79048.86,0.0,0.75197,0.00039,15.66006]
[1778881211324,16.47,79049.88,0.0,0.75239,0.00039,15.64602]
[1778881216384,16.47,79050.86,0.0,0.7528,0.00039,15.63244]
[1778881222401,16.47,79051.59,0.0,0.75312,0.00039,15.62188]
[1778881227436,16.47,79052.12,0.0,0.75335,0.00039,15.61411]
[1778881232472,16.46,79051.87,0.0,0.75333,0.00039,15.61081]
[1778881237508,16.46,79051.42,0.0,0.75319,0.00039,15.61561]
[1778881242541,16.46,79057.29,0.0,0.7555,0.00039,15.53795]
[1778881243549,16.46,79063.37,0.0,0.75784,0.00038,15.45865]
[1778881245563,16.46,79066.39,0.0,0.75903,0.00038,15.41801]
[1778881250598,16.45,79065.48,0.0,0.75872,0.00038,15.4286]
[1778881255633,16.45,79065.06,0.0,0.75861,0.00038,15.43245]
[1778881262684,16.44,79064.31,0.0,0.75839,0.00038,15.44001]
[1778881267718,16.44,79063.4,0.0,0.75808,0.00038,15.45034]
[1778881273759,16.44,79062.88,0.0,0.75795,0.00038,15.45492]
[1778881278794,16.43,79063.24,0.0,0.75813,0.00038,15.44864]
[1778881283829,16.43,79063.19,0.0,0.75816,0.00038,15.44776]
[1778881295913,16.42,79063.91,0.0,0.75859,0.00038,15.42926]
[1778881300949,16.42,79062.64,0.0,0.75814,0.00038,15.44439]
[1778881305983,16.41,79062.77,0.0,0.75824,0.00038,15.44115]
[1778881311018,16.41,79070.42,0.0,0.76121,0.00038,15.33888]
[1778881313032,16.41,79077.97,0.0,0.76409,0.00038,15.23831]
[1778881318067,16.41,79076.69,0.0,0.76363,0.00038,15.25465]
[1778881325118,16.41,79075.81,0.0,0.76332,0.00038,15.26537]
[1778881328137,16.41,79066.65,0.0,0.75984,0.00038,15.38606]
[1778881329144,16.41,79058.52,0.0,0.75672,0.00039,15.49286]
[1778881330151,16.4,79055.2,0.0,0.75544,0.00039,15.53602]
[1778881335186,16.4,79055.46,0.0,0.75558,0.00039,15.53135]
[1778881341228,16.4,79055.52,0.0,0.75565,0.00039,15.52885]
[1778881346264,16.39,79056.41,0.0,0.75604,0.00039,15.51565]
[1778881349284,16.39,79063.44,0.0,0.75878,0.00038,15.42252]
[1778881354321,16.39,79063.64,0.0,0.75895,0.00038,15.41279]
[1778881359354,16.39,79063.2,0.0,0.75882,0.00038,15.41709]
[1778881364390,16.38,79061.8,0.0,0.75833,0.00039,15.43392]
[1778881372446,16.38,79061.77,0.0,0.7584,0.00039,15.43158]
[1778881377481,16.37,79061.26,0.0,0.75825,0.00039,15.43661]
[1778881382516,16.37,79060.67,0.0,0.75807,0.00039,15.44269]
[1778881387551,16.37,79059.59,0.0,0.7577,0.00039,15.45519]
[1778881392586,16.36,79058.41,0.0,0.7573,0.00039,15.46897]
[1778881397650,16.36,79059.05,0.0,0.7576,0.00039,15.45877]
[1778881402656,16.35,79058.89,0.0,0.75759,0.00039,15.45912]
[1778881407721,16.35,79058.84,0.0,0.75761,0.00039,15.45839]
[1778881412726,16.35,79058.58,0.0,0.7576,0.00039,15.45495]
[1778881413763,16.35,79050.01,0.0,0.75428,0.00039,15.56703]
[1778881414771,16.35,79041.53,0.0,0.75097,0.00039,15.67697]
[1778881415747,16.35,79041.04,0.0,0.75079,0.00039,15.6829]
[1778881424841,16.34,79040.5,0.0,0.7507,0.00039,15.68598]
[1778881430855,16.33,79039.36,0.0,0.75032,0.00039,15.6982]
[1778881432866,16.33,79032.92,0.0,0.7478,0.0004,15.78064]
[1778881434910,16.33,79030.22,0.0,0.74676,0.0004,15.81452]
[1778881439918,16.32,79039.98,0.0,0.75066,0.00039,15.68711]
[1778881440925,16.32,79059.7,0.0,0.75839,0.00039,15.42779]
[1778881441929,16.32,79064.81,0.0,0.76037,0.00038,15.35977]
[1778881446964,16.32,79067.41,0.0,0.76141,0.00038,15.32387]
[1778881451999,16.31,79066.64,0.0,0.76115,0.00038,15.33294]
[1778881457034,16.31,79065.43,0.0,0.76072,0.00038,15.34748]
[1778881462069,16.31,79066.54,0.0,0.76119,0.00038,15.33123]
[1778881470125,16.3,79066.95,0.0,0.76141,0.00038,15.32368]
[1778881475161,16.3,79066.7,0.0,0.7614,0.00038,15.32019]
[1778881480195,16.3,79068.88,0.0,0.76227,0.00038,15.28998]
[1778881485230,16.3,79068.33,0.0,0.76208,0.00038,15.2965]
[1778881488250,16.29,79065.54,0.0,0.76103,0.00038,15.33292]
[1778881491272,16.29,79059.27,0.0,0.75863,0.00039,15.4156]
[1778881496308,16.29,79071.05,0.0,0.7632,0.00038,15.25746]
[1778881497314,16.29,79075.99,0.0,0.7651,0.00038,15.19109]
[1778881501344,16.29,79078.28,0.0,0.76599,0.00038,15.1596]
[1778881506378,16.29,79078.46,0.0,0.76606,0.00038,15.15714]
[1778881511412,16.29,79083.27,0.0,0.76791,0.00038,15.09132]
[1778881516447,16.28,79085.44,0.0,0.76878,0.00038,15.06022]
[1778881521482,16.28,79085.11,0.0,0.76869,0.00038,15.06336]
[1778881527523,16.28,79083.22,0.0,0.76801,0.00038,15.08758]
[1778881532562,16.28,79081.03,0.0,0.76726,0.00038,15.11056]
[1778881537597,16.27,79079.74,0.0,0.7668,0.00038,15.12705]
[1778881542636,16.27,79079.61,0.0,0.76677,0.00038,15.12801]
[1778881545654,16.27,79073.56,0.0,0.76448,0.00038,15.20904]
[1778881550688,16.27,79066.68,0.0,0.76187,0.00038,15.3]
[1778881553710,16.27,79063.97,0.0,0.76085,0.00039,15.33549]
[1778881555724,16.27,79056.47,0.0,0.75794,0.00039,15.43507]
[1778881557738,16.27,79052.34,0.0,0.75634,0.00039,15.48949]
[1778881562774,16.27,79051.47,0.0,0.75602,0.00039,15.5002]
[1778881567808,16.26,79034.87,0.0,0.74953,0.0004,15.71619]
[1778881568818,16.26,79025.73,0.0,0.7459,0.0004,15.83408]
[1778881569822,16.26,79014.29,0.0,0.74132,0.0004,15.97984]
[1778881571837,16.26,79007.09,0.0,0.73842,0.00041,16.07047]
[1778881575865,16.26,79018.07,0.0,0.74289,0.0004,15.93029]
[1778881576874,16.26,79021.13,0.0,0.74412,0.0004,15.89088]
[1778881577878,16.26,79027.77,0.0,0.74679,0.0004,15.80535]
[1778881579892,16.26,79039.19,0.0,0.75132,0.00039,15.6571]
[1778881580899,16.26,79047.19,0.0,0.75448,0.00039,15.5522]
[1778881581906,16.26,79050.78,0.0,0.75589,0.00039,15.50468]
[1778881584927,16.25,79033.13,0.0,0.74896,0.0004,15.73465]
[1778881585934,16.25,79034.23,0.0,0.74942,0.0004,15.71968]
[1778881587948,16.25,79043.36,0.0,0.75303,0.00039,15.60043]
[1778881589962,16.25,79043.21,0.0,0.75299,0.00039,15.60168]
[1778881590970,16.25,79037.27,0.0,0.75066,0.0004,15.67891]
[1778881591977,16.25,79031.35,0.0,0.74837,0.0004,15.75007]
[1778881593990,16.25,79044.6,0.0,0.75362,0.00039,15.57681]
[1778881594997,16.25,79042.06,0.0,0.75263,0.00039,15.60996]
[1778881598018,16.25,79042.46,0.0,0.7528,0.00039,15.60432]
[1778881600033,16.25,79035.82,0.0,0.75019,0.0004,15.69049]
[1778881602046,16.24,79042.6,0.0,0.75287,0.00039,15.60182]
[1778881604062,16.24,79032.96,0.0,0.74907,0.0004,15.72711]
[1778881606124,16.24,79035.97,0.0,0.75028,0.0004,15.68745]
[1778881609095,16.24,79028.98,0.0,0.74751,0.0004,15.77792]
[1778881610102,16.24,79033.06,0.0,0.74914,0.0004,15.72499]
[1778881614133,16.24,79038.9,0.0,0.75145,0.00039,15.649]
[1778881619165,16.24,79039.04,0.0,0.7515,0.00039,15.64735]
[1778881624201,16.24,79040.93,0.0,0.75224,0.00039,15.62296]
[1778881629237,16.24,79041.24,0.0,0.75235,0.00039,15.61936]
[1778881634271,16.25,79041.58,0.0,0.75246,0.00039,15.61544]
[1778881639306,16.25,79042.0,0.0,0.75261,0.00039,15.61058]
[1778881644341,16.25,79042.05,0.0,0.75261,0.00039,15.61063]
[1778881649377,16.25,79042.47,0.0,0.75275,0.00039,15.60589]
[1778881654411,16.25,79039.45,0.0,0.75159,0.00039,15.64048]
[1778881659446,16.25,79036.22,0.0,0.75031,0.0004,15.68292]
[1778881664480,16.25,79032.03,0.0,0.74864,0.0004,15.73729]
[1778881669516,16.25,79030.34,0.0,0.74798,0.0004,15.75876]
[1778881674551,16.25,79030.64,0.0,0.74812,0.0004,15.75433]
[1778881679588,16.25,79030.24,0.0,0.74798,0.0004,15.75884]
[1778881684622,16.25,79030.96,0.0,0.74829,0.0004,15.74878]
[1778881689657,16.24,79032.07,0.0,0.74876,0.0004,15.7336]
[1778881694692,16.24,79032.84,0.0,0.74909,0.0004,15.72274]
[1778881699727,16.24,79031.21,0.0,0.74847,0.0004,15.74286]
[1778881704762,16.24,79026.78,0.0,0.74674,0.0004,15.79891]
[1778881710804,16.23,79026.11,0.0,0.74652,0.0004,15.80594]
[1778881713826,16.23,79018.47,0.0,0.74354,0.0004,15.89763]
[1778881715839,16.23,79015.27,0.0,0.74228,0.0004,15.93767]
[1778881720874,16.22,79020.3,0.0,0.74436,0.0004,15.87128]
[1778881725909,16.22,79028.52,0.0,0.74772,0.0004,15.76329]
[1778881728930,16.22,79022.11,0.0,0.74517,0.0004,15.84534]
[1778881730944,16.22,79019.6,0.0,0.74419,0.0004,15.87678]
[1778881735979,16.21,79016.43,0.0,0.74298,0.0004,15.91517]
[1778881741016,16.21,79021.03,0.0,0.7449,0.0004,15.85419]
[1778881746052,16.2,79027.07,0.0,0.74737,0.0004,15.77462]
[1778881752092,16.2,79027.27,0.0,0.7475,0.0004,15.77034]
[1778881757201,16.2,79027.41,0.0,0.74759,0.0004,15.76718]
[1778881766190,16.19,79023.78,0.0,0.74621,0.0004,15.81179]
[1778881771234,16.19,79021.35,0.0,0.74533,0.0004,15.83627]
[1778881776269,16.18,79018.62,0.0,0.74427,0.0004,15.87]
[1778881779291,16.18,79011.68,0.0,0.74151,0.00041,15.95763]
[1778881784325,16.18,79005.55,0.0,0.73908,0.00041,16.03349]
[1778881789360,16.17,79009.93,0.0,0.74093,0.00041,15.97564]
[1778881791374,16.17,79017.41,0.0,0.74398,0.0004,15.87925]
[1778881794396,16.17,79010.1,0.0,0.74105,0.00041,15.97198]
[1778881796409,16.16,79007.71,0.0,0.7401,0.00041,16.00168]
[1778881799430,16.16,79000.57,0.0,0.73723,0.00041,16.0909]
[1778881804465,16.16,78995.9,0.0,0.73539,0.00041,16.14732]
[1778881809500,16.14,79000.01,0.0,0.73727,0.00041,16.08952]
[1778881813528,16.14,79008.59,0.0,0.7408,0.00041,15.97956]
[1778881815542,16.12,79002.01,0.0,0.73829,0.00041,16.05796]
[1778881818563,16.11,78995.62,0.0,0.73587,0.00041,16.13213]
[1778881821584,16.1,79003.84,0.0,0.73934,0.00041,16.02514]
[1778881823598,16.1,78997.3,0.0,0.73667,0.00041,16.10774]
[1778881829645,16.1,78993.04,0.0,0.73495,0.00041,16.16014]
[1778881833671,16.09,78985.67,0.0,0.73198,0.00042,16.24605]
[1778881838707,16.06,78985.69,0.0,0.73243,0.00042,16.23247]
[1778881841727,16.04,78991.84,0.0,0.73519,0.00041,16.14857]
[1778881846763,16.03,78986.78,0.0,0.73328,0.00042,16.20641]
[1778881848777,16.03,78996.42,0.0,0.73729,0.00041,16.08408]
[1778881849785,16.02,78997.0,0.0,0.73758,0.00041,16.07511]
[1778881854819,16.0,78996.22,0.0,0.73749,0.00041,16.07776]
[1778881859854,15.99,79001.71,0.0,0.73992,0.00041,16.00229]
[1778881864892,15.99,79001.74,0.0,0.73995,0.00041,16.00133]
[1778881870932,15.99,79001.17,0.0,0.73973,0.00041,16.00839]
[1778881873952,15.99,78994.61,0.0,0.73702,0.00041,16.09209]
[1778881878987,15.99,78993.59,0.0,0.73663,0.00041,16.10435]
[1778881884024,15.98,78993.35,0.0,0.73655,0.00041,16.1067]
[1778881889058,15.98,78993.12,0.0,0.73648,0.00041,16.10894]
[1778881894095,15.98,78992.66,0.0,0.73636,0.00041,16.10864]
[1778881900138,15.98,78996.17,0.0,0.73783,0.00041,16.06332]
[1778881902150,15.98,79002.84,0.0,0.74058,0.00041,15.97764]
[1778881905174,15.98,78996.24,0.0,0.73786,0.00041,16.06232]
[1778881911214,15.98,78996.31,0.0,0.7379,0.00041,16.061]
[1778881916250,15.98,78996.25,0.0,0.73789,0.00041,16.06141]
[1778881923298,15.98,78995.89,0.0,0.73775,0.00041,16.06555]
[1778881928416,15.97,78996.38,0.0,0.73797,0.00041,16.05882]
[1778881934460,15.97,78987.81,0.0,0.73444,0.00042,16.16723]
[1778881938403,15.97,78996.12,0.0,0.7379,0.00041,16.06119]
[1778881940416,15.97,78998.39,0.0,0.73884,0.00041,16.03186]
[1778881945452,15.97,79000.41,0.0,0.73968,0.00041,16.00578]
[1778881950486,15.97,79001.88,0.0,0.74031,0.00041,15.98591]
[1778881955523,15.97,79004.17,0.0,0.74132,0.00041,15.95051]
[1778881961564,15.97,79009.43,0.0,0.74347,0.00041,15.88264]
[1778881966603,15.97,79008.66,0.0,0.74315,0.00041,15.89282]
[1778881972640,15.97,79009.07,0.0,0.74333,0.00041,15.88711]
[1778881977676,15.97,79008.23,0.0,0.74299,0.00041,15.89779]
[1778881982711,15.97,79008.63,0.0,0.74316,0.00041,15.8924]
[1778881987748,15.97,79008.88,0.0,0.74329,0.00041,15.88839]
[1778881992781,15.97,79009.31,0.0,0.74346,0.00041,15.88275]
[1778881997816,15.97,79009.25,0.0,0.74344,0.00041,15.88348]
[1778882002851,15.97,79003.16,0.0,0.74093,0.00041,15.96257]
[1778882007886,15.97,79002.05,0.0,0.74046,0.00041,15.97744]
[1778882012923,15.97,79001.7,0.0,0.74035,0.00041,15.97682]
[1778882017956,15.97,78999.51,0.0,0.73944,0.00041,16.0052]
[1778882022992,15.97,78999.34,0.0,0.73937,0.00041,16.00747]
[1778882028026,15.97,78999.39,0.0,0.73939,0.00041,16.00682]
[1778882033060,15.97,78999.1,0.0,0.73928,0.00041,16.01042]
[1778882036084,15.97,79006.31,0.0,0.74225,0.00041,15.91734]
[1778882037089,15.97,79009.1,0.0,0.74339,0.00041,15.8812]
[1778882042124,15.97,79010.81,0.0,0.74407,0.00041,15.85945]
[1778882047160,15.97,79014.6,0.0,0.7456,0.00041,15.81077]
[1778882052194,15.97,79014.06,0.0,0.74535,0.00041,15.81874]
[1778882057228,15.97,79014.7,0.0,0.74559,0.00041,15.81088]
[1778882060250,15.97,79008.59,0.0,0.7431,0.00041,15.8903]
[1778882064277,15.97,79004.88,0.0,0.74158,0.00041,15.93843]
[1778882069313,15.97,78998.72,0.0,0.73904,0.00041,16.0179]
[1778882073341,15.97,78988.44,0.0,0.73483,0.00042,16.14325]
[1778882075355,15.97,78987.76,0.0,0.73456,0.00042,16.15151]
[1778882080390,15.97,78986.04,0.0,0.73388,0.00042,16.17226]
[1778882085512,15.97,78985.63,0.0,0.73374,0.00042,16.1764]
[1778882091473,15.97,78984.81,0.0,0.7334,0.00042,16.18651]
[1778882094491,15.97,78977.63,0.0,0.73039,0.00042,16.27677]
[1778882096513,15.97,78976.95,0.0,0.73011,0.00042,16.28519]
[1778882099533,15.97,78967.94,0.0,0.72631,0.00042,16.39709]
[1778882101548,15.97,78963.63,0.0,0.72449,0.00042,16.44999]
[1778882106582,15.97,78963.58,0.0,0.72448,0.00042,16.45018]
[1778882111622,15.96,78959.9,0.0,0.72294,0.00043,16.49451]
[1778882116653,15.96,78959.21,0.0,0.72265,0.00043,16.50278]
[1778882121689,15.96,78966.56,0.0,0.72578,0.00042,16.4124]
[1778882126724,15.96,78969.36,0.0,0.72697,0.00042,16.37761]
[1778882131760,15.96,78970.0,0.0,0.72728,0.00042,16.36456]
[1778882136794,15.97,78970.22,0.0,0.72736,0.00042,16.3624]
[1778882141828,15.97,78966.84,0.0,0.72592,0.00042,16.40422]
[1778882146864,15.96,78966.21,0.0,0.72567,0.00042,16.41161]
[1778882151900,15.96,78966.74,0.0,0.72591,0.00042,16.40461]
[1778882156934,15.96,78967.03,0.0,0.72605,0.00042,16.40046]
[1778882161969,15.96,78966.75,0.0,0.72596,0.00042,16.40327]
[1778882167009,15.96,78968.81,0.0,0.72684,0.00042,16.37747]
[1778882169022,15.96,78982.34,0.0,0.73254,0.00042,16.20856]
[1778882170030,15.96,78981.95,0.0,0.73238,0.00042,16.21344]
[1778882173050,15.96,78975.22,0.0,0.72956,0.00042,16.29759]
[1778882178084,15.96,78975.34,0.0,0.72959,0.00042,16.29669]
[1778882183119,15.96,78971.21,0.0,0.72782,0.00042,16.34874]
[1778882188154,15.96,78969.77,0.0,0.7272,0.00042,16.36709]
[1778882193188,15.96,78969.97,0.0,0.72732,0.00042,16.35957]
[1778882198224,15.96,78970.69,0.0,0.72761,0.00042,16.35101]
[1778882203261,15.97,78967.99,0.0,0.72646,0.00042,16.38466]
[1778882208294,15.97,78967.19,0.0,0.72612,0.00042,16.39455]
[1778882213329,15.97,78965.36,0.0,0.72534,0.00042,16.41718]
[1778882218365,15.97,78964.89,0.0,0.72514,0.00042,16.42292]
[1778882223400,15.97,78962.41,0.0,0.72409,0.00043,16.45319]
[1778882228435,15.96,78958.55,0.0,0.72246,0.00043,16.5]
[1778882234477,15.96,78953.26,0.0,0.72027,0.00043,16.56207]
[1778882239513,15.96,78953.85,0.0,0.72055,0.00043,16.55412]
[1778882244566,15.95,78922.98,0.0,0.70722,0.00044,16.91832]
[1778882245569,15.95,78869.56,0.0,0.6834,0.00045,17.50535]
[1778882246581,15.95,78859.49,0.0,0.6788,0.00046,17.60962]
[1778882247593,15.96,78866.18,0.0,0.6818,0.00045,17.54191]
[1778882248590,15.97,78878.65,0.0,0.68736,0.00045,17.41341]
[1778882250605,15.98,78885.8,0.0,0.69046,0.00045,17.33978]
[1778882251611,15.98,78893.79,0.0,0.69403,0.00045,17.2492]
[1778882253627,15.98,78902.1,0.0,0.69772,0.00044,17.15804]
[1778882254632,15.98,78909.63,0.0,0.70105,0.00044,17.07402]
[1778882255640,15.98,78929.67,0.0,0.70983,0.00044,16.84494]
[1778882256646,15.98,78939.62,0.0,0.71414,0.00043,16.72851]
[1778882259667,15.99,78933.47,0.0,0.71146,0.00043,16.80132]
[1778882260675,15.99,78925.88,0.0,0.70815,0.00044,16.88974]
[1778882261682,15.99,78911.33,0.0,0.70175,0.00044,17.05614]
[1778882262691,15.99,78903.02,0.0,0.69806,0.00044,17.14938]
[1778882264702,15.99,78907.64,0.0,0.7001,0.00044,17.09816]
[1778882265712,15.99,78915.03,0.0,0.70336,0.00044,17.01493]
[1778882266790,15.99,78924.4,0.0,0.70746,0.00044,16.90793]
[1778882267723,15.99,78924.4,0.0,0.70745,0.00044,16.90813]
[1778882272759,15.99,78922.82,0.0,0.70672,0.00044,16.92737]
[1778882277793,16.05,78927.41,0.0,0.70808,0.00043,16.8918]
[1778882280815,16.06,78918.79,0.0,0.70417,0.00044,16.99444]
[1778882281821,16.07,78911.79,0.0,0.701,0.00044,17.07581]
[1778882286856,16.09,78913.57,0.0,0.70155,0.00044,17.0618]
[1778882291896,16.12,78913.06,0.0,0.70106,0.00044,17.07439]
[1778882297000,16.12,78916.6,0.0,0.70258,0.00044,17.03575]
[1778882303976,16.12,78915.29,0.0,0.70196,0.00044,17.05156]
[1778882307070,16.13,78933.54,0.0,0.70986,0.00043,16.84506]
[1778882311024,16.13,78934.46,0.0,0.71026,0.00043,16.83024]
[1778882316059,16.13,78935.04,0.0,0.71049,0.00043,16.82418]
[1778882321093,16.13,78940.91,0.0,0.71298,0.00043,16.75681]
[1778882323108,16.14,78947.87,0.0,0.71595,0.00043,16.67575]
[1778882324115,16.14,78956.11,0.0,0.71944,0.00042,16.57843]
[1778882325122,16.14,78969.27,0.0,0.72499,0.00042,16.42035]
[1778882330158,16.14,78967.56,0.0,0.72422,0.00042,16.44256]
[1778882335192,16.15,78967.45,0.0,0.72411,0.00042,16.44555]
[1778882339219,16.15,78961.05,0.0,0.72138,0.00042,16.52383]
[1778882344255,16.15,78956.35,0.0,0.71933,0.00042,16.58162]
[1778882349292,16.16,78947.06,0.0,0.71533,0.00043,16.69285]
[1778882350297,16.16,78938.44,0.0,0.71164,0.00043,16.79345]
[1778882355332,16.16,78935.04,0.0,0.71016,0.00043,16.83303]
[1778882360367,16.16,78934.06,0.0,0.70973,0.00043,16.84454]
[1778882363389,16.16,78922.61,0.0,0.70476,0.00043,16.97543]
[1778882368424,16.16,78917.8,0.0,0.70264,0.00044,17.03029]
[1778882373459,16.17,78915.18,0.0,0.70152,0.00044,17.05476]
[1778882377577,16.17,78921.59,0.0,0.70428,0.00043,16.98372]
[1778882384536,16.17,78921.76,0.0,0.7043,0.00043,16.9831]
[1778882389571,16.18,78921.09,0.0,0.70398,0.00043,16.99155]
[1778882394606,16.18,78919.35,0.0,0.70319,0.00043,17.01192]
[1778882399641,16.18,78919.72,0.0,0.70332,0.00043,17.00861]
[1778882404676,16.19,78929.94,0.0,0.70771,0.00043,16.89414]
[1778882405683,16.19,78938.08,0.0,0.7112,0.00043,16.80119]
[1778882408716,16.19,78949.17,0.0,0.7159,0.00043,16.67316]
[1778882413758,16.2,78956.71,0.0,0.71903,0.00042,16.58637]
[1778882415755,16.2,78941.18,0.0,0.71239,0.00043,16.76903]
[1778882420789,16.2,78936.33,0.0,0.71029,0.00043,16.82575]
[1778882425824,16.2,78934.97,0.0,0.70966,0.00043,16.84249]
[1778882427935,16.21,78928.45,0.0,0.70683,0.00043,16.91749]
[1778882433883,16.21,78923.78,0.0,0.70482,0.00043,16.96588]
[1778882438918,16.21,78933.45,0.0,0.70895,0.00043,16.85738]
[1778882443957,16.22,78934.25,0.0,0.70923,0.00043,16.84987]
[1778882446978,16.22,78941.69,0.0,0.71239,0.00043,16.76519]
[1778882452021,16.23,78944.25,0.0,0.71343,0.00043,16.7369]
[1778882457048,16.23,78944.57,0.0,0.71351,0.00043,16.73494]
[1778882462085,16.24,78944.94,0.0,0.71362,0.00043,16.73193]
[1778882468224,16.24,78945.65,0.0,0.71388,0.00043,16.72475]
[1778882473160,16.24,78959.12,0.0,0.71957,0.00042,16.56731]
[1778882474168,16.24,78960.03,0.0,0.71994,0.00042,16.55682]
[1778882479202,16.25,78955.33,0.0,0.71789,0.00042,16.6142]
[1778882484237,16.25,78956.52,0.0,0.71835,0.00042,16.60145]
[1778882488365,16.25,78971.29,0.0,0.72452,0.00042,16.4264]
[1778882489272,16.25,78971.29,0.0,0.72451,0.00042,16.4266]
[1778882490279,16.26,78986.21,0.0,0.7307,0.00041,16.24538]
[1778882495315,16.26,78986.06,0.0,0.73064,0.00041,16.24323]
[1778882500349,16.26,78985.68,0.0,0.73045,0.00041,16.24876]
[1778882505385,16.26,78981.67,0.0,0.72875,0.00041,16.29902]
[1778882506391,16.27,78975.41,0.0,0.72614,0.00042,16.37551]
[1778882511427,16.27,78970.24,0.0,0.72392,0.00042,16.43967]
[1778882516462,16.28,78967.98,0.0,0.72293,0.00042,16.46827]
[1778882521497,16.28,78967.32,0.0,0.7226,0.00042,16.47756]
[1778882526533,16.28,78966.18,0.0,0.72208,0.00042,16.49245]
[1778882531568,16.29,78967.8,0.0,0.72271,0.00042,16.47436]
[1778882537610,16.29,78967.55,0.0,0.72256,0.00042,16.47882]
[1778882539624,16.29,78978.12,0.0,0.72694,0.00041,16.35241]
[1778882543652,16.3,78970.04,0.0,0.72353,0.00042,16.45103]
[1778882548786,16.3,78963.1,0.0,0.72058,0.00042,16.53519]
[1778882556743,16.31,78968.24,0.0,0.72269,0.00042,16.4711]
[1778882561779,16.31,78963.24,0.0,0.72054,0.00042,16.53207]
[1778882566817,16.32,78955.57,0.0,0.71728,0.00042,16.62351]
[1778882571853,16.32,78953.53,0.0,0.7164,0.00042,16.64777]
[1778882573870,16.32,78961.67,0.0,0.71982,0.00042,16.55245]
[1778882579002,16.32,78958.02,0.0,0.71826,0.00042,16.59618]
[1778882580917,16.32,78950.35,0.0,0.71501,0.00042,16.68607]
[1778882585952,16.32,78954.79,0.0,0.71686,0.00042,16.63522]
[1778882590988,16.33,78957.11,0.0,0.7178,0.00042,16.60916]
[1778882595016,16.33,78966.63,0.0,0.7217,0.00042,16.49942]
[1778882601057,16.34,78966.47,0.0,0.72158,0.00042,16.50295]
[1778882606092,16.34,78966.83,0.0,0.72168,0.00042,16.50019]
[1778882611127,16.35,78967.42,0.0,0.72193,0.00042,16.48896]
[1778882616162,16.35,78973.03,0.0,0.72424,0.00042,16.42294]
[1778882619284,16.35,78976.0,0.0,0.72545,0.00041,16.38797]
[1778882625226,16.35,78975.11,0.0,0.72505,0.00042,16.39959]
[1778882630260,16.36,78974.71,0.0,0.72484,0.00042,16.40577]
[1778882635295,16.36,78978.82,0.0,0.72652,0.00041,16.35709]
[1778882641337,16.36,78978.53,0.0,0.72637,0.00041,16.36128]
[1778882648386,16.36,78977.8,0.0,0.72604,0.00041,16.37103]
[1778882654432,16.37,78979.19,0.0,0.72658,0.00041,16.35526]
[1778882659567,16.37,78983.05,0.0,0.72813,0.00041,16.30983]
[1778882665509,16.37,78982.66,0.0,0.72792,0.00041,16.31603]
[1778882670544,16.38,78975.73,0.0,0.72502,0.00041,16.40057]
[1778882675579,16.38,78973.82,0.0,0.72426,0.00042,16.41856]
[1778882680614,16.38,78979.49,0.0,0.72658,0.00041,16.3512]
[1778882688670,16.4,78979.38,0.0,0.7263,0.00041,16.35963]
[1778882692698,16.41,78988.82,0.0,0.73002,0.00041,16.25042]
[1778882697733,16.44,78992.8,0.0,0.73134,0.00041,16.21137]
[1778882702768,16.45,78993.08,0.0,0.73132,0.00041,16.21208]
[1778882706796,16.45,79000.28,0.0,0.73421,0.00041,16.12536]
[1778882712838,16.46,79004.22,0.0,0.73575,0.0004,16.07869]
[1778882717873,16.46,79009.09,0.0,0.73769,0.0004,16.01911]
[1778882722908,16.46,79011.72,0.0,0.73874,0.0004,15.98678]
[1778882727947,16.46,79010.63,0.0,0.73829,0.0004,16.00057]
[1778882732981,16.46,79009.88,0.0,0.73804,0.0004,16.00451]
[1778882738015,16.46,79004.77,0.0,0.73595,0.0004,16.06854]
[1778882743051,16.47,79006.72,0.0,0.73672,0.0004,16.04512]
[1778882748087,16.47,79006.36,0.0,0.73655,0.0004,16.05013]
[1778882753123,16.47,79004.83,0.0,0.73592,0.0004,16.06947]
[1778882758157,16.47,79006.42,0.0,0.73652,0.0004,16.0511]
[1778882763193,16.48,79005.79,0.0,0.73623,0.0004,16.06005]
[1778882768227,16.48,79008.04,0.0,0.7371,0.0004,16.03348]
[1778882773263,16.48,79009.51,0.0,0.73768,0.0004,16.01579]
[1778882778299,16.48,79012.95,0.0,0.73904,0.0004,15.97376]
[1778882783332,16.48,79012.52,0.0,0.73884,0.0004,15.97987]
[1778882788367,16.49,79015.57,0.0,0.74003,0.0004,15.94288]
[1778882793402,16.49,79010.75,0.0,0.73812,0.0004,15.99807]
[1778882798439,16.49,79008.18,0.0,0.73707,0.0004,16.03046]
[1778882803483,16.49,79006.01,0.0,0.7362,0.0004,16.05707]
[1778882808507,16.49,79001.46,0.0,0.73439,0.0004,16.11212]
[1778882814549,16.49,79002.41,0.0,0.7348,0.0004,16.09976]
[1778882819590,16.48,79004.05,0.0,0.73548,0.0004,16.07911]
[1778882824618,16.48,79003.11,0.0,0.73511,0.0004,16.09019]
[1778882829655,16.48,79005.52,0.0,0.7361,0.0004,16.06012]
[1778882835699,16.48,79006.96,0.0,0.73669,0.0004,16.04199]
[1778882840782,16.48,79006.63,0.0,0.73655,0.0004,16.04632]
[1778882846825,16.48,79007.63,0.0,0.73693,0.0004,16.03483]
[1778882852869,16.49,79008.46,0.0,0.73728,0.0004,16.01997]
[1778882857901,16.49,79009.58,0.0,0.7377,0.0004,16.00701]
[1778882863943,16.49,79008.21,0.0,0.73712,0.0004,16.02497]
[1778882870994,16.49,79008.21,0.0,0.73708,0.0004,16.02609]
[1778882876033,16.5,79007.07,0.0,0.7366,0.0004,16.04094]
[1778882881067,16.5,79006.27,0.0,0.73625,0.0004,16.05153]
[1778882886103,16.5,79009.62,0.0,0.73757,0.0004,16.01113]
[1778882891204,16.5,79009.4,0.0,0.73745,0.0004,16.01483]
[1778882897179,16.51,79009.31,0.0,0.73738,0.0004,16.0171]
[1778882904229,16.51,79009.31,0.0,0.73734,0.0004,16.01846]
[1778882910271,16.51,79009.13,0.0,0.73723,0.0004,16.02184]
[1778882915307,16.51,79009.39,0.0,0.73735,0.0004,16.01413]
[1778882920342,16.52,79007.46,0.0,0.73654,0.0004,16.03885]
[1778882925377,16.52,79009.42,0.0,0.7373,0.0004,16.01567]
[1778882931486,16.52,79008.99,0.0,0.73709,0.0004,16.02219]
[1778882937467,16.53,79005.07,0.0,0.73547,0.0004,16.07152]
[1778882942501,16.53,79005.23,0.0,0.73551,0.0004,16.07027]
[1778882948544,16.53,79005.89,0.0,0.73575,0.0004,16.06304]
[1778882953583,16.53,79007.72,0.0,0.73647,0.0004,16.04112]
[1778882958613,16.53,79008.64,0.0,0.73683,0.0004,16.03012]
[1778882963648,16.53,79008.98,0.0,0.737,0.0004,16.025]
[1778882968687,16.53,79008.43,0.0,0.73681,0.0004,16.03085]
[1778882973718,16.53,79008.01,0.0,0.73667,0.0004,16.03109]
[1778882978753,16.53,79007.62,0.0,0.73648,0.0004,16.03685]
[1778882983788,16.53,79006.77,0.0,0.73611,0.0004,16.04824]
[1778882988823,16.54,79006.09,0.0,0.73581,0.0004,16.05749]
[1778882993862,16.54,79006.05,0.0,0.73576,0.0004,16.0589]
[1778882998897,16.54,79005.93,0.0,0.73568,0.0004,16.06126]
[1778883003936,16.54,79004.76,0.0,0.73518,0.0004,16.07645]
[1778883008968,16.55,79004.9,0.0,0.73521,0.0004,16.07558]
[1778883017024,16.55,79004.83,0.0,0.73514,0.0004,16.07773]
[1778883018032,16.55,79011.09,0.0,0.73766,0.0004,16.00092]
[1778883020046,16.55,79017.98,0.0,0.7404,0.0004,15.91594]
[1778883030117,16.55,79022.41,0.0,0.74212,0.0004,15.86228]
[1778883032132,16.55,79030.27,0.0,0.74528,0.00039,15.75831]
[1778883036159,16.55,79024.17,0.0,0.74285,0.0004,15.83525]
[1778883037166,16.55,79017.42,0.0,0.74017,0.0004,15.91928]
[1778883042201,16.55,79016.42,0.0,0.73978,0.0004,15.93134]
[1778883047239,16.55,79017.38,0.0,0.74018,0.0004,15.91904]
[1778883052473,16.55,79021.37,0.0,0.74178,0.0004,15.869]
[1778883054290,16.55,79024.91,0.0,0.74319,0.0004,15.82475]
[1778883059323,16.55,79023.02,0.0,0.74244,0.0004,15.84839]
[1778883062544,16.55,79016.1,0.0,0.73968,0.0004,15.93441]
[1778883067381,16.55,79009.92,0.0,0.7372,0.0004,16.01109]
[1778883072613,16.55,79010.62,0.0,0.73747,0.0004,16.00257]
[1778883078456,16.55,79010.47,0.0,0.73741,0.0004,16.00459]
[1778883083492,16.55,79010.99,0.0,0.73761,0.0004,15.99834]
[1778883088526,16.55,79019.91,0.0,0.74118,0.0004,15.88773]
[1778883089535,16.55,79019.76,0.0,0.74112,0.0004,15.88956]
[1778883094568,16.55,79018.6,0.0,0.74072,0.0004,15.89825]
[1778883099603,16.55,79017.57,0.0,0.74032,0.0004,15.91081]
[1778883105645,16.55,79017.07,0.0,0.74013,0.0004,15.91661]
[1778883111687,16.55,79016.8,0.0,0.74004,0.0004,15.91948]
[1778883117738,16.55,79016.66,0.0,0.74,0.0004,15.9207]
[1778883122963,16.55,79016.76,0.0,0.74005,0.0004,15.91893]
[1778883129822,16.55,79018.63,0.0,0.74082,0.0004,15.89518]
[1778883134857,16.55,79028.07,0.0,0.74457,0.0004,15.77694]
[1778883137879,16.55,79033.74,0.0,0.7468,0.00039,15.70581]
[1778883143105,16.55,79030.93,0.0,0.74567,0.00039,15.74194]
[1778883148954,16.55,79029.96,0.0,0.74526,0.0004,15.755]
[1778883153991,16.55,79029.23,0.0,0.745,0.0004,15.75936]
[1778883159025,16.55,79030.09,0.0,0.74532,0.00039,15.74938]
[1778883167081,16.56,79029.02,0.0,0.74485,0.0004,15.76422]
[1778883172121,16.56,79027.73,0.0,0.74431,0.0004,15.78131]
[1778883177156,16.56,79023.49,0.0,0.74261,0.0004,15.8352]
[1778883182190,16.56,79019.82,0.0,0.74113,0.0004,15.88148]
[1778883187226,16.56,79016.26,0.0,0.73971,0.0004,15.92582]
[1778883192261,16.56,79017.25,0.0,0.7401,0.0004,15.9136]
[1778883194276,16.56,79009.58,0.0,0.73703,0.0004,16.00822]
[1778883199310,16.56,79012.09,0.0,0.73805,0.0004,15.97701]
[1778883204345,16.56,79011.79,0.0,0.73794,0.0004,15.98037]
[1778883209385,16.56,79011.78,0.0,0.73795,0.0004,15.98013]
[1778883214419,16.56,79011.31,0.0,0.73782,0.0004,15.98001]
[1778883223665,16.56,79011.86,0.0,0.73807,0.0004,15.9724]
[1778883229524,16.56,79011.24,0.0,0.73784,0.0004,15.97943]
[1778883234559,16.55,79011.96,0.0,0.73815,0.0004,15.97001]
[1778883239595,16.55,79012.86,0.0,0.73852,0.0004,15.9584]
[1778883246644,16.55,79012.26,0.0,0.73829,0.0004,15.96558]
[1778883251679,16.55,79013.25,0.0,0.73868,0.0004,15.95354]
[1778883256714,16.55,79014.13,0.0,0.73903,0.0004,15.94292]
[1778883261750,16.55,79015.8,0.0,0.73969,0.0004,15.92221]
[1778883266785,16.55,79015.18,0.0,0.73946,0.0004,15.92948]
[1778883272827,16.55,79013.06,0.0,0.73868,0.0004,15.94964]
[1778883276855,16.55,79006.81,0.0,0.73618,0.0004,16.02619]
[1778883281893,16.55,79005.63,0.0,0.73571,0.0004,16.0406]
[1778883286927,16.55,79008.42,0.0,0.73685,0.0004,16.0059]
[1778883291962,16.55,79008.05,0.0,0.73673,0.0004,16.00959]
[1778883296998,16.54,79008.87,0.0,0.73709,0.0004,15.9985]
[1778883302034,16.54,79009.79,0.0,0.73748,0.0004,15.98633]
[1778883307069,16.54,79013.9,0.0,0.73916,0.0004,15.93483]
[1778883312104,16.54,79014.84,0.0,0.73955,0.0004,15.92259]
[1778883317140,16.54,79014.36,0.0,0.73938,0.0004,15.92787]
[1778883323182,16.53,79007.64,0.0,0.73672,0.0004,16.00965]
[1778883327210,16.53,79000.63,0.0,0.73391,0.0004,16.09497]
[1778883332245,16.53,79002.4,0.0,0.73469,0.0004,16.06728]
[1778883337280,16.53,79001.09,0.0,0.73415,0.0004,16.0837]
[1778883342315,16.53,79002.21,0.0,0.73459,0.0004,16.07044]
[1778883347351,16.53,79001.25,0.0,0.73419,0.0004,16.0826]
[1778883352386,16.53,79006.87,0.0,0.73644,0.0004,16.01426]
[1778883357420,16.54,79006.25,0.0,0.73617,0.0004,16.02259]
[1778883362455,16.54,79008.49,0.0,0.73707,0.0004,15.99503]
[1778883367491,16.54,79010.1,0.0,0.73772,0.0004,15.97519]
[1778883374540,16.54,79009.41,0.0,0.73744,0.0004,15.98368]
[1778883379574,16.54,79008.37,0.0,0.73702,0.0004,15.99641]
[1778883384798,16.54,79008.82,0.0,0.73721,0.0004,15.99076]
[1778883389833,16.54,79003.57,0.0,0.7351,0.0004,16.055]
[1778883395701,16.53,79002.97,0.0,0.73492,0.0004,16.05631]
[1778883400721,16.53,78999.44,0.0,0.73352,0.00041,16.09876]
[1778883406953,16.53,78997.51,0.0,0.73276,0.00041,16.12133]
[1778883412807,16.53,78999.84,0.0,0.73376,0.00041,16.09135]
[1778883417842,16.52,79000.66,0.0,0.73414,0.00041,16.07978]
[1778883422879,16.52,79000.67,0.0,0.7342,0.00041,16.07812]
[1778883427914,16.52,79004.29,0.0,0.73568,0.0004,16.03327]
[1778883432949,16.51,79004.05,0.0,0.7356,0.0004,16.03578]
[1778883437984,16.51,79003.8,0.0,0.73552,0.0004,16.0382]
[1778883443019,16.51,79003.73,0.0,0.73552,0.0004,16.03803]
[1778883448054,16.51,79005.31,0.0,0.73618,0.0004,16.01813]
[1778883454284,16.51,79005.13,0.0,0.73617,0.0004,16.01426]
[1778883460139,16.51,79004.92,0.0,0.7361,0.0004,16.01644]
[1778883465173,16.5,79008.62,0.0,0.73762,0.0004,15.97012]
[1778883470207,16.5,79011.17,0.0,0.73868,0.0004,15.93738]
[1778883475244,16.5,79009.1,0.0,0.73788,0.0004,15.96211]
[1778883480278,16.5,79008.52,0.0,0.73767,0.0004,15.96832]
[1778883485313,16.49,79009.02,0.0,0.73791,0.0004,15.96118]
[1778883490349,16.49,79016.03,0.0,0.74074,0.0004,15.87343]
[1778883495383,16.49,79016.61,0.0,0.74099,0.0004,15.86574]
[1778883500418,16.49,79016.89,0.0,0.74111,0.0004,15.86184]
[1778883505453,16.49,79021.35,0.0,0.74291,0.0004,15.80563]
[1778883510488,16.49,79020.03,0.0,0.74239,0.0004,15.82205]
[1778883516530,16.49,79019.69,0.0,0.74231,0.0004,15.82057]
[1778883521565,16.49,79019.29,0.0,0.74215,0.0004,15.8254]
[1778883526604,16.49,79018.6,0.0,0.74188,0.0004,15.83388]
[1778883531640,16.49,79018.27,0.0,0.74176,0.0004,15.83784]
[1778883536675,16.49,79016.0,0.0,0.74085,0.0004,15.86603]
[1778883538688,16.49,79008.43,0.0,0.73781,0.0004,15.96025]
[1778883543723,16.49,79008.32,0.0,0.73776,0.0004,15.96171]
[1778883548758,16.49,79008.58,0.0,0.73786,0.0004,15.95863]
[1778883553796,16.49,79008.83,0.0,0.73795,0.0004,15.95567]
[1778883560020,16.49,79009.6,0.0,0.73829,0.0004,15.94539]
[1778883565878,16.48,79009.98,0.0,0.73847,0.0004,15.93974]
[1778883570913,16.48,79005.01,0.0,0.7365,0.0004,16.00021]
[1778883577963,16.48,79002.73,0.0,0.73568,0.00041,16.0211]
[1778883582997,16.47,79003.06,0.0,0.73585,0.00041,16.01584]
[1778883588032,16.47,79002.31,0.0,0.73559,0.00041,16.02383]
[1778883593068,16.47,79001.02,0.0,0.73511,0.00041,16.03837]
[1778883598102,16.46,79000.32,0.0,0.73487,0.00041,16.04564]
[1778883605160,16.46,79000.26,0.0,0.7349,0.00041,16.04456]
[1778883610196,16.46,79000.08,0.0,0.73487,0.00041,16.04551]
[1778883615230,16.45,78998.02,0.0,0.73407,0.00041,16.06955]
[1778883620442,16.45,78998.64,0.0,0.73438,0.00041,16.06036]
[1778883626307,16.44,78997.65,0.0,0.73402,0.00041,16.07121]
[1778883630512,16.44,78988.46,0.0,0.73027,0.00041,16.18278]
[1778883636377,16.44,78988.12,0.0,0.73019,0.00041,16.18137]
[1778883640582,16.44,78982.73,0.0,0.72798,0.00041,16.24617]
[1778883642419,16.44,78976.11,0.0,0.72524,0.00041,16.32559]
[1778883643427,16.44,78969.16,0.0,0.72235,0.00042,16.40813]
[1778883644433,16.44,78963.77,0.0,0.72011,0.00042,16.4715]
[1778883649468,16.44,78966.98,0.0,0.72149,0.00042,16.43263]
[1778883650652,16.44,78975.46,0.0,0.72502,0.00041,16.33185]
[1778883657524,16.43,78980.26,0.0,0.72705,0.00041,16.27313]
[1778883669610,16.43,78979.68,0.0,0.72689,0.00041,16.27792]
[1778883674644,16.43,78982.57,0.0,0.72811,0.00041,16.2423]
[1778883679679,16.42,78981.33,0.0,0.72763,0.00041,16.25636]
[1778883684714,16.42,78980.99,0.0,0.72752,0.00041,16.25949]
[1778883689749,16.42,78987.48,0.0,0.73023,0.00041,16.17994]
[1778883694784,16.41,78990.09,0.0,0.73139,0.00041,16.14141]
[1778883701833,16.41,78990.39,0.0,0.73155,0.00041,16.13679]
[1778883706868,16.41,78990.9,0.0,0.73176,0.00041,16.13053]
[1778883711903,16.41,78991.49,0.0,0.732,0.00041,16.1234]
[1778883717946,16.41,78991.72,0.0,0.73209,0.00041,16.12081]
[1778883722155,16.41,79005.33,0.0,0.73764,0.00041,15.95295]
[1778883722984,16.41,79005.33,0.0,0.73764,0.00041,15.95299]
[1778883727011,16.41,79012.74,0.0,0.74062,0.0004,15.86096]
[1778883732224,16.41,79016.81,0.0,0.74225,0.0004,15.8101]
[1778883738088,16.41,79019.15,0.0,0.74318,0.0004,15.78089]
[1778883743124,16.41,79018.08,0.0,0.74274,0.0004,15.79468]
[1778883748158,16.42,79020.62,0.0,0.74374,0.0004,15.76308]
[1778883753193,16.42,79020.65,0.0,0.74379,0.0004,15.7576]
[1778883758228,16.42,79019.49,0.0,0.74331,0.0004,15.77271]
[1778883763263,16.42,79017.82,0.0,0.74263,0.0004,15.79419]
[1778883768477,16.42,79016.82,0.0,0.74222,0.0004,15.80715]
[1778883774340,16.42,79016.48,0.0,0.74207,0.0004,15.81183]
[1778883779376,16.42,79015.67,0.0,0.74173,0.0004,15.82232]
[1778883784410,16.42,79016.43,0.0,0.74206,0.0004,15.81225]
[1778883787432,16.42,79010.44,0.0,0.73966,0.0004,15.88687]
[1778883792645,16.42,79011.6,0.0,0.74016,0.0004,15.87118]
[1778883798508,16.41,79013.96,0.0,0.74114,0.0004,15.84069]
[1778883803542,16.41,79014.17,0.0,0.74126,0.0004,15.83721]
[1778883809584,16.41,79014.34,0.0,0.74136,0.0004,15.83389]
[1778883814620,16.41,79014.2,0.0,0.74138,0.0004,15.82925]
[1778883819655,16.41,79015.48,0.0,0.74192,0.0004,15.81238]
[1778883824697,16.4,79013.66,0.0,0.7412,0.0004,15.83506]
[1778883829908,16.41,79014.86,0.0,0.74167,0.0004,15.82017]
[1778883835768,16.41,79014.75,0.0,0.74162,0.0004,15.82183]
[1778883839796,16.41,79020.78,0.0,0.74403,0.0004,15.74609]
[1778883844832,16.41,79018.39,0.0,0.74306,0.0004,15.77684]
[1778883850049,16.41,79020.39,0.0,0.74384,0.0004,15.75206]
[1778883855908,16.41,79019.71,0.0,0.74354,0.0004,15.7615]
[1778883860944,16.41,79021.16,0.0,0.7441,0.0004,15.7439]
[1778883865978,16.42,79021.24,0.0,0.74411,0.0004,15.74372]
[1778883871012,16.42,79024.45,0.0,0.74542,0.0004,15.69811]
[1778883877056,16.42,79025.66,0.0,0.74586,0.0004,15.68428]
[1778883882274,16.42,79025.92,0.0,0.74592,0.0004,15.68236]
[1778883888132,16.43,79025.47,0.0,0.74569,0.0004,15.68975]
[1778883893167,16.43,79020.53,0.0,0.74367,0.0004,15.75359]
[1778883898202,16.43,79020.6,0.0,0.74367,0.0004,15.75374]
[1778883903237,16.44,79019.12,0.0,0.74305,0.0004,15.77337]
[1778883909278,16.44,79019.83,0.0,0.7433,0.0004,15.76548]
[1778883914316,16.44,79023.1,0.0,0.74458,0.0004,15.72512]
[1778883919351,16.44,79021.38,0.0,0.74386,0.0004,15.74781]
[1778883922372,16.44,79004.64,0.0,0.7371,0.00041,15.95772]
[1778883927407,16.45,79007.87,0.0,0.73839,0.0004,15.91835]
[1778883932442,16.45,79007.93,0.0,0.73846,0.0004,15.91212]
[1778883937476,16.45,79005.2,0.0,0.73736,0.00041,15.94594]
[1778883942512,16.45,79005.99,0.0,0.73768,0.00041,15.93602]
[1778883947548,16.45,79007.25,0.0,0.73819,0.0004,15.9203]
[1778883953590,16.45,79007.43,0.0,0.73827,0.0004,15.91797]
[1778883958629,16.45,79005.78,0.0,0.7376,0.00041,15.93846]
[1778883963844,16.45,79005.37,0.0,0.73742,0.00041,15.944]
[1778883969701,16.45,79003.71,0.0,0.73673,0.00041,15.96494]
[1778883974740,16.45,79004.05,0.0,0.73686,0.00041,15.96102]
[1778883979771,16.45,79010.64,0.0,0.73953,0.0004,15.87917]
[1778883985813,16.45,79010.74,0.0,0.73957,0.0004,15.87798]
[1778883991855,16.45,79010.38,0.0,0.73947,0.0004,15.87694]
[1778883994876,16.45,79001.25,0.0,0.73578,0.00041,15.98999]
[1778883999911,16.45,79005.46,0.0,0.7375,0.00041,15.93761]
[1778884006965,16.45,79005.79,0.0,0.73764,0.00041,15.9331]
[1778884011996,16.45,79005.5,0.0,0.73754,0.00041,15.9364]
[1778884017033,16.44,79005.18,0.0,0.73742,0.00041,15.93995]
[1778884022066,16.44,79005.26,0.0,0.73747,0.00041,15.93854]
[1778884027101,16.44,79006.57,0.0,0.73801,0.00041,15.92194]
[1778884033143,16.44,79006.82,0.0,0.73812,0.0004,15.91845]
[1778884038177,16.44,79006.46,0.0,0.73799,0.00041,15.92259]
[1778884043213,16.44,79007.94,0.0,0.73859,0.0004,15.9039]
[1778884048251,16.44,79007.79,0.0,0.73854,0.0004,15.90556]
[1778884053284,16.44,79007.24,0.0,0.73838,0.0004,15.90664]
[1778884058329,16.44,79006.86,0.0,0.73823,0.00041,15.91111]
[1778884065574,16.44,79006.74,0.0,0.73816,0.00041,15.91314]
[1778884072418,16.44,79007.02,0.0,0.73826,0.0004,15.91021]
[1778884077660,16.44,79006.92,0.0,0.73821,0.00041,15.91185]
[1778884083495,16.44,78997.56,0.0,0.7344,0.00041,16.02762]
[1778884088533,16.44,78996.6,0.0,0.73404,0.00041,16.0385]
[1778884093566,16.44,78995.04,0.0,0.73343,0.00041,16.05681]
[1778884098807,16.44,78992.29,0.0,0.73229,0.00041,16.09063]
[1778884106871,16.44,78991.8,0.0,0.7321,0.00041,16.09647]
[1778884112699,16.43,78993.07,0.0,0.73271,0.00041,16.07422]
[1778884118955,16.43,78991.88,0.0,0.73227,0.00041,16.08715]
[1778884127012,16.43,78991.88,0.0,0.73233,0.00041,16.0853]
[1778884132840,16.42,78993.9,0.0,0.7332,0.00041,16.05948]
[1778884137874,16.42,78994.72,0.0,0.73357,0.00041,16.04844]
[1778884143930,16.42,78994.91,0.0,0.73368,0.00041,16.045]
[1778884145934,16.42,79001.78,0.0,0.7365,0.00041,15.95988]
[1778884151183,16.41,79002.42,0.0,0.73677,0.00041,15.95148]
[1778884157011,16.41,78997.21,0.0,0.73467,0.00041,16.0151]
[1778884162260,16.41,78997.96,0.0,0.73501,0.00041,16.00501]
[1778884165076,16.41,79002.77,0.0,0.73698,0.00041,15.94519]
[1778884169095,16.41,79013.82,0.0,0.74146,0.0004,15.80709]
[1778884174131,16.41,79017.73,0.0,0.74307,0.0004,15.75276]
[1778884179379,16.41,79020.0,0.0,0.74396,0.0004,15.72465]
[1778884185207,16.41,79015.25,0.0,0.74203,0.0004,15.78527]
[1778884190243,16.41,79014.86,0.0,0.74186,0.0004,15.79055]
[1778884196284,16.42,79016.66,0.0,0.74257,0.0004,15.76845]
[1778884198298,16.42,79023.35,0.0,0.74525,0.0004,15.68411]
[1778884203333,16.42,79028.53,0.0,0.74728,0.0004,15.61925]
[1778884208369,16.42,79030.6,0.0,0.74809,0.0004,15.59333]
[1778884213404,16.42,79030.61,0.0,0.74807,0.0004,15.59377]
[1778884217431,16.42,79037.63,0.0,0.75085,0.0004,15.50393]
[1778884223692,16.43,79039.11,0.0,0.75129,0.00039,15.48966]
[1778884228727,16.45,79040.85,0.0,0.75182,0.00039,15.47249]
[1778884233762,16.46,79038.82,0.0,0.7509,0.00039,15.4986]
[1778884239587,16.47,79038.55,0.0,0.75067,0.00039,15.50617]
[1778884244624,16.48,79039.77,0.0,0.75104,0.00039,15.49407]
[1778884246636,16.49,79046.16,0.0,0.7534,0.00039,15.41674]
[1778884248867,16.49,79040.04,0.0,0.75092,0.00039,15.49819]
[1778884253902,16.5,79039.74,0.0,0.75078,0.00039,15.50281]
[1778884259728,16.5,79042.16,0.0,0.7517,0.00039,15.4727]
[1778884263972,16.5,79052.77,0.0,0.75583,0.00039,15.33634]
[1778884264763,16.5,79052.77,0.0,0.75582,0.00039,15.33663]
[1778884269797,16.5,79054.99,0.0,0.75664,0.00039,15.30918]
[1778884275049,16.51,79058.62,0.0,0.758,0.00039,15.26336]
[1778884280874,16.51,79064.62,0.0,0.76028,0.00038,15.18625]
[1778884286924,16.51,79063.27,0.0,0.75974,0.00039,15.20481]
[1778884292958,16.52,79063.74,0.0,0.75991,0.00039,15.195]
[1778884297994,16.52,79063.38,0.0,0.75973,0.00039,15.20124]
[1778884303030,16.52,79062.42,0.0,0.75932,0.00039,15.21529]
[1778884308065,16.53,79054.42,0.0,0.75618,0.00039,15.3209]
[1778884309072,16.53,79043.08,0.0,0.75175,0.00039,15.4674]
[1778884310079,16.53,79042.78,0.0,0.75163,0.00039,15.47127]
[1778884315329,16.53,79043.44,0.0,0.75189,0.00039,15.46294]
[1778884321156,16.53,79045.13,0.0,0.75254,0.00039,15.44149]
[1778884326406,16.53,79045.63,0.0,0.75273,0.00039,15.4354]
[1778884331441,16.53,79044.92,0.0,0.75244,0.00039,15.44479]
[1778884334462,16.53,79050.92,0.0,0.75478,0.00039,15.36759]
[1778884340290,16.53,79046.37,0.0,0.75298,0.00039,15.42694]
[1778884346547,16.53,79046.47,0.0,0.75301,0.00039,15.42613]
[1778884353381,16.53,79047.12,0.0,0.75329,0.00039,15.41284]
[1778884358416,16.54,79048.32,0.0,0.75375,0.00039,15.39797]
[1778884363451,16.54,79050.53,0.0,0.75459,0.00039,15.37013]
[1778884369493,16.54,79051.54,0.0,0.75495,0.00039,15.35807]
[1778884376542,16.54,79051.0,0.0,0.75471,0.00039,15.36624]
[1778884381577,16.54,79050.95,0.0,0.75466,0.00039,15.36775]
[1778884386612,16.55,79050.57,0.0,0.75449,0.00039,15.37353]
[1778884391648,16.55,79048.14,0.0,0.75351,0.00039,15.40569]
[1778884396682,16.55,79048.01,0.0,0.75344,0.00039,15.40812]
[1778884401719,16.55,79047.63,0.0,0.75327,0.00039,15.41372]
[1778884405749,16.55,79040.77,0.0,0.75057,0.00039,15.50204]
[1778884410782,16.55,79041.23,0.0,0.75075,0.00039,15.49631]
[1778884416037,16.55,79039.75,0.0,0.75022,0.00039,15.50952]
[1778884421863,16.55,79040.03,0.0,0.75034,0.00039,15.50584]
[1778884426898,16.55,79040.91,0.0,0.75069,0.00039,15.49449]
[1778884433947,16.55,79041.43,0.0,0.7509,0.00039,15.48768]
[1778884438982,16.55,79035.95,0.0,0.74875,0.00039,15.55733]
[1778884444017,16.55,79036.56,0.0,0.74901,0.00039,15.54891]
[1778884448046,16.55,79030.04,0.0,0.74643,0.0004,15.63144]
[1778884451066,16.55,79024.41,0.0,0.74417,0.0004,15.70324]
[1778884456317,16.55,79022.46,0.0,0.74336,0.0004,15.72894]
[1778884462143,16.56,79015.07,0.0,0.74038,0.0004,15.82185]
[1778884465164,16.56,79010.35,0.0,0.73847,0.0004,15.88049]
[1778884470199,16.56,79003.89,0.0,0.73587,0.0004,15.95996]
[1778884475240,16.56,79003.48,0.0,0.73575,0.0004,15.95935]
[1778884480272,16.56,79001.49,0.0,0.73495,0.00041,15.98362]
[1778884484298,16.56,79007.98,0.0,0.73757,0.0004,15.90401]
[1778884490340,16.56,79009.05,0.0,0.73802,0.0004,15.89031]
[1778884495375,16.55,79009.23,0.0,0.73812,0.0004,15.88725]
[1778884496599,16.55,79027.72,0.0,0.74552,0.0004,15.65649]
[1778884498396,16.55,79028.94,0.0,0.74601,0.0004,15.64094]
[1778884500411,16.55,79034.87,0.0,0.74836,0.00039,15.56578]
[1778884505445,16.55,79033.19,0.0,0.7477,0.0004,15.58705]
[1778884510480,16.55,79029.93,0.0,0.74642,0.0004,15.62811]
[1778884516740,16.55,79029.92,0.0,0.74642,0.0004,15.62785]
[1778884523575,16.55,79028.51,0.0,0.74588,0.0004,15.64525]
[1778884528614,16.55,79028.42,0.0,0.74585,0.0004,15.64606]
[1778884531632,16.55,79022.65,0.0,0.74362,0.0004,15.71276]
[1778884536667,16.55,79020.83,0.0,0.74292,0.0004,15.73464]
[1778884541702,16.54,79020.84,0.0,0.74295,0.0004,15.73355]
[1778884548751,16.54,79020.82,0.0,0.74299,0.0004,15.73235]
[1778884553786,16.54,79021.65,0.0,0.74336,0.0004,15.72088]
[1778884558821,16.53,79020.73,0.0,0.74303,0.0004,15.73125]
[1778884564073,16.53,79020.57,0.0,0.743,0.0004,15.73206]
[1778884569898,16.53,79020.86,0.0,0.74316,0.0004,15.72702]
[1778884574933,16.52,79020.68,0.0,0.74312,0.0004,15.72813]
[1778884579968,16.52,79020.4,0.0,0.74305,0.0004,15.73048]
[1778884586010,16.52,79020.21,0.0,0.74302,0.0004,15.73148]
[1778884591047,16.52,79028.27,0.0,0.74631,0.0004,15.62335]
[1778884596082,16.51,79027.46,0.0,0.74601,0.0004,15.63295]
[1778884601117,16.51,79027.45,0.0,0.74603,0.0004,15.63231]
[1778884606152,16.51,79027.73,0.0,0.74616,0.0004,15.62817]
[1778884611187,16.51,79027.61,0.0,0.74613,0.0004,15.6291]
[1778884617228,16.51,79027.29,0.0,0.74602,0.0004,15.63246]
[1778884622488,16.51,79027.06,0.0,0.74596,0.0004,15.63463]
[1778884625285,16.51,79041.29,0.0,0.75159,0.00039,15.45303]
[1778884626292,16.51,79041.91,0.0,0.75183,0.00039,15.44514]
[1778884631329,16.51,79042.17,0.0,0.75192,0.00039,15.44229]
[1778884642631,16.51,79041.4,0.0,0.75158,0.00039,15.4536]
[1778884648449,16.51,79041.94,0.0,0.75175,0.00039,15.44779]
[1778884653709,16.52,79041.79,0.0,0.75171,0.00039,15.44523]
[1778884657512,16.52,79035.43,0.0,0.74918,0.0004,15.5274]
[1778884662547,16.52,79036.06,0.0,0.74941,0.00039,15.51997]
[1778884663778,16.52,79049.12,0.0,0.75454,0.00039,15.35214]
[1778884664561,16.52,79049.12,0.0,0.75454,0.00039,15.35222]
[1778884669596,16.52,79055.12,0.0,0.75686,0.00039,15.27512]
[1778884675641,16.52,79055.69,0.0,0.75705,0.00039,15.26884]
[1778884680675,16.53,79060.33,0.0,0.75881,0.00039,15.20967]
[1778884685710,16.53,79060.13,0.0,0.75869,0.00039,15.21363]
[1778884690744,16.53,79060.4,0.0,0.75875,0.00039,15.21149]
[1778884695780,16.53,79060.26,0.0,0.75866,0.00039,15.21467]
[1778884701823,16.54,79060.97,0.0,0.75889,0.00039,15.20704]
[1778884706857,16.54,79061.5,0.0,0.75905,0.00039,15.20149]
[1778884711894,16.54,79060.12,0.0,0.75853,0.00039,15.21515]
[1778884713907,16.55,79067.61,0.0,0.7614,0.00038,15.11785]
[1778884714913,16.55,79074.51,0.0,0.76403,0.00038,15.02726]
[1778884719948,16.55,79077.08,0.0,0.76495,0.00038,14.99556]
[1778884724983,16.56,79077.86,0.0,0.76517,0.00038,14.98778]
[1778884730020,16.56,79076.99,0.0,0.76478,0.00038,15.00164]
[1778884735054,16.57,79079.07,0.0,0.7655,0.00038,14.97649]
[1778884740089,16.57,79078.14,0.0,0.76509,0.00038,14.99085]
[1778884745124,16.57,79078.19,0.0,0.76507,0.00038,14.99164]
[1778884751390,16.58,79078.57,0.0,0.76516,0.00038,14.98843]
[1778884759223,16.58,79078.97,0.0,0.76527,0.00038,14.98444]
[1778884764258,16.58,79079.11,0.0,0.76531,0.00038,14.98334]
[1778884769294,16.59,79078.69,0.0,0.76511,0.00038,14.9901]
[1778884774327,16.59,79078.88,0.0,0.76521,0.00038,14.98311]
[1778884779362,16.59,79079.03,0.0,0.76526,0.00038,14.98139]
[1778884784399,16.59,79080.08,0.0,0.76565,0.00038,14.96782]
[1778884791670,16.59,79079.14,0.0,0.76528,0.00038,14.98071]
[1778884797490,16.59,79071.96,0.0,0.76253,0.00038,15.07568]
[1778884798496,16.59,79064.53,0.0,0.75968,0.00038,15.17303]
[1778884799503,16.59,79060.37,0.0,0.75807,0.00039,15.22722]
[1778884804538,16.59,79058.89,0.0,0.75751,0.00039,15.24612]
[1778884807559,16.59,79049.61,0.0,0.75391,0.00039,15.36594]
[1778884812595,16.59,79046.39,0.0,0.75263,0.00039,15.40809]
[1778884817630,16.6,79047.57,0.0,0.75306,0.00039,15.39384]
[1778884821884,16.6,79061.31,0.0,0.75837,0.00039,15.21727]
[1778884824681,16.6,79067.3,0.0,0.76065,0.00038,15.14004]
[1778884830721,16.6,79066.46,0.0,0.76028,0.00038,15.15263]
[1778884836763,16.61,79067.33,0.0,0.76062,0.00038,15.13725]
[1778884842027,16.61,79066.0,0.0,0.76007,0.00038,15.15591]
[1778884852097,16.61,79065.88,0.0,0.75995,0.00038,15.16012]
[1778884857910,16.62,79062.73,0.0,0.7587,0.00038,15.20252]
[1778884862944,16.62,79063.3,0.0,0.75888,0.00038,15.19622]
[1778884869994,16.62,79063.24,0.0,0.75881,0.00038,15.19852]
[1778884876038,16.63,79063.38,0.0,0.75883,0.00038,15.19791]
[1778884881073,16.63,79062.16,0.0,0.75834,0.00038,15.2147]
[1778884886111,16.63,79060.57,0.0,0.7577,0.00039,15.23609]
[1778884891143,16.63,79060.83,0.0,0.75783,0.00039,15.22789]
[1778884897413,16.63,79060.99,0.0,0.75786,0.00039,15.22686]
[1778884904233,16.64,79061.62,0.0,0.75807,0.00038,15.21997]
[1778884911283,16.64,79061.98,0.0,0.75817,0.00038,15.21668]
[1778884917553,16.64,79062.09,0.0,0.75817,0.00038,15.21645]
[1778884923367,16.65,79064.68,0.0,0.75913,0.00038,15.18418]
[1778884929411,16.65,79064.63,0.0,0.75907,0.00038,15.18625]
[1778884936461,16.65,79061.57,0.0,0.75785,0.00038,15.22735]
[1778884941495,16.66,79063.33,0.0,0.7585,0.00038,15.2056]
[1778884946529,16.66,79063.32,0.0,0.75847,0.00038,15.20641]
[1778884950558,16.66,79069.21,0.0,0.76072,0.00038,15.1305]
[1778884955596,16.66,79068.87,0.0,0.7606,0.00038,15.13077]
[1778884960636,16.66,79069.87,0.0,0.76094,0.00038,15.11921]
[1778884965671,16.67,79069.38,0.0,0.76071,0.00038,15.127]
[1778884970707,16.67,79069.16,0.0,0.76059,0.00038,15.13097]
[1778884975743,16.67,79069.45,0.0,0.76073,0.00038,15.12634]
[1778884980778,16.67,79069.8,0.0,0.76089,0.00038,15.12067]
[1778884985813,16.66,79070.11,0.0,0.76105,0.00038,15.11528]
[1778884990848,16.66,79070.02,0.0,0.76105,0.00038,15.11531]
[1778884998122,16.66,79070.78,0.0,0.76139,0.00038,15.10385]
[1778885003940,16.65,79070.87,0.0,0.76146,0.00038,15.10134]
[1778885008979,16.65,79070.56,0.0,0.76137,0.00038,15.10424]
[1778885014009,16.65,79082.25,0.0,0.7659,0.00038,14.94441]
[1778885015016,16.65,79088.35,0.0,0.76819,0.00038,14.86387]
[1778885020051,16.65,79088.72,0.0,0.76833,0.00038,14.85901]
[1778885026097,16.65,79087.72,0.0,0.76796,0.00038,14.87213]
[1778885031128,16.65,79088.21,0.0,0.76815,0.00038,14.86551]
[1778885036163,16.65,79095.42,0.0,0.77085,0.00037,14.76981]
[1778885041198,16.65,79098.61,0.0,0.77205,0.00037,14.72701]
[1778885046233,16.65,79100.25,0.0,0.77268,0.00037,14.70434]
[1778885051268,16.64,79102.76,0.0,0.77363,0.00037,14.66987]
[1778885056303,16.64,79103.95,0.0,0.7741,0.00037,14.65304]
[1778885061338,16.64,79104.28,0.0,0.77425,0.00037,14.64765]
[1778885066373,16.64,79106.33,0.0,0.77503,0.00037,14.61929]
[1778885071636,16.64,79104.93,0.0,0.77459,0.00037,14.63157]
[1778885076443,16.64,79096.41,0.0,0.77144,0.00037,14.7449]
[1778885081705,16.64,79090.6,0.0,0.76928,0.00038,14.82184]
[1778885088527,16.63,79089.31,0.0,0.76881,0.00038,14.83839]
[1778885093562,16.63,79080.92,0.0,0.76566,0.00038,14.94881]
[1778885098829,16.63,79078.3,0.0,0.76469,0.00038,14.98231]
[1778885104639,16.63,79076.02,0.0,0.7638,0.00038,15.01319]
[1778885111688,16.64,79076.22,0.0,0.76383,0.00038,15.01223]
[1778885116723,16.64,79074.72,0.0,0.76323,0.00038,15.03278]
[1778885121758,16.64,79074.75,0.0,0.76322,0.00038,15.03326]
[1778885122997,16.64,79083.15,0.0,0.7664,0.00038,14.923]
[1778885124782,16.64,79082.88,0.0,0.76628,0.00038,14.92715]
[1778885129817,16.65,79082.68,0.0,0.76616,0.00038,14.93127]
[1778885134851,16.65,79079.09,0.0,0.76482,0.00038,14.97425]
[1778885139886,16.65,79080.02,0.0,0.76514,0.00038,14.96327]
[1778885144921,16.65,79080.61,0.0,0.76532,0.00038,14.95687]
[1778885149956,16.66,79083.25,0.0,0.76628,0.00038,14.92342]
[1778885157005,16.66,79085.16,0.0,0.76699,0.00038,14.89861]
[1778885162043,16.66,79083.64,0.0,0.76643,0.00038,14.91816]
[1778885168085,16.65,79083.08,0.0,0.76624,0.00038,14.92474]
[1778885173347,16.65,79081.74,0.0,0.76576,0.00038,14.94173]
[1778885179163,16.65,79081.44,0.0,0.76567,0.00038,14.94486]
[1778885185204,16.65,79081.09,0.0,0.76556,0.00038,14.94861]
[1778885186211,16.65,79073.72,0.0,0.76277,0.00038,15.04507]
[1778885191246,16.65,79070.88,0.0,0.76176,0.00038,15.07591]
[1778885196281,16.65,79070.8,0.0,0.76173,0.00038,15.07673]
[1778885203330,16.65,79071.5,0.0,0.76199,0.00038,15.06783]
[1778885208366,16.65,79073.03,0.0,0.76255,0.00038,15.04882]
[1778885213400,16.65,79073.23,0.0,0.7626,0.00038,15.047]
[1778885218435,16.65,79073.47,0.0,0.76266,0.00038,15.04494]
[1778885223470,16.66,79073.67,0.0,0.76271,0.00038,15.04343]
[1778885228505,16.66,79073.42,0.0,0.76258,0.00038,15.04783]
[1778885233542,16.66,79072.61,0.0,0.76224,0.00038,15.0593]
[1778885238576,16.66,79071.05,0.0,0.76165,0.00038,15.07953]
[1778885243611,16.66,79071.32,0.0,0.76176,0.00038,15.07589]
[1778885248652,16.66,79071.3,0.0,0.76175,0.00038,15.07607]
[1778885253681,16.66,79071.43,0.0,0.76184,0.00038,15.06937]
[1778885258721,16.66,79072.33,0.0,0.76215,0.00038,15.05881]
[1778885263751,16.67,79073.19,0.0,0.76244,0.00038,15.04884]
[1778885268786,16.67,79073.57,0.0,0.76255,0.00038,15.04513]
[1778885275057,16.67,79073.07,0.0,0.76231,0.00038,15.05313]
[1778885280872,16.68,79070.26,0.0,0.7612,0.00038,15.09112]
[1778885285906,16.68,79069.79,0.0,0.761,0.00038,15.0982]
[1778885288927,16.68,79061.27,0.0,0.75771,0.00038,15.20909]
[1778885289934,16.68,79061.25,0.0,0.7577,0.00038,15.20941]
[1778885291948,16.68,79052.21,0.0,0.75421,0.00039,15.32566]
[1778885292958,16.68,79053.21,0.0,0.7546,0.00039,15.31279]
[1778885297990,16.68,79052.84,0.0,0.75447,0.00039,15.31706]
[1778885303025,16.68,79053.17,0.0,0.7546,0.00039,15.3126]
[1778885308060,16.68,79053.9,0.0,0.75489,0.00039,15.30302]
[1778885313096,16.68,79063.65,0.0,0.75871,0.00038,15.17164]
[1778885314102,16.68,79075.43,0.0,0.76322,0.00038,15.01829]
[1778885315341,16.68,79077.47,0.0,0.76399,0.00038,14.99165]
[1778885323168,16.68,79076.3,0.0,0.76355,0.00038,15.00703]
[1778885328201,16.68,79074.85,0.0,0.763,0.00038,15.02588]
[1778885333236,16.68,79073.83,0.0,0.76262,0.00038,15.03902]
[1778885338271,16.68,79073.51,0.0,0.7625,0.00038,15.04299]
[1778885342299,16.68,79083.0,0.0,0.7661,0.00038,14.91864]
[1778885347336,16.68,79085.54,0.0,0.76706,0.00038,14.88503]
[1778885350359,16.68,79091.9,0.0,0.76945,0.00037,14.801]
[1778885354390,16.67,79085.74,0.0,0.76715,0.00038,14.88194]
[1778885355625,16.67,79080.09,0.0,0.76502,0.00038,14.9562]
[1778885361436,16.67,79082.18,0.0,0.76582,0.00038,14.92819]
[1778885366470,16.67,79081.66,0.0,0.76564,0.00038,14.93461]
[1778885367477,16.67,79088.27,0.0,0.76813,0.00038,14.84749]
[1778885372514,16.67,79089.58,0.0,0.76867,0.00038,14.82459]
[1778885377546,16.67,79088.44,0.0,0.76824,0.00038,14.83994]
[1778885382582,16.67,79089.11,0.0,0.76849,0.00038,14.83118]
[1778885386611,16.67,79082.18,0.0,0.76588,0.00038,14.92245]
[1778885388624,16.67,79071.1,0.0,0.76168,0.00038,15.06712]
[1778885389631,16.67,79063.27,0.0,0.75869,0.00038,15.16843]
[1778885392653,16.67,79057.38,0.0,0.75643,0.00039,15.24406]
[1778885397687,16.67,79054.24,0.0,0.75523,0.00039,15.28403]
[1778885402722,16.67,79055.23,0.0,0.75562,0.00039,15.27106]
[1778885407757,16.67,79056.84,0.0,0.75625,0.00039,15.25013]
[1778885412792,16.67,79058.33,0.0,0.75683,0.00039,15.23092]
[1778885417826,16.67,79053.53,0.0,0.75497,0.00039,15.29248]
[1778885423869,16.67,79053.62,0.0,0.75503,0.00039,15.29074]
[1778885428905,16.67,79052.73,0.0,0.75468,0.00039,15.30216]
[1778885433939,16.67,79051.37,0.0,0.75421,0.00039,15.31394]
[1778885438976,16.67,79052.33,0.0,0.75458,0.00039,15.30163]
[1778885444023,16.67,79053.0,0.0,0.75484,0.00039,15.29313]
[1778885451062,16.67,79053.08,0.0,0.75487,0.00039,15.2921]
[1778885456338,16.67,79053.41,0.0,0.755,0.00039,15.28781]
[1778885462137,16.67,79053.45,0.0,0.75502,0.00039,15.28723]
[1778885467178,16.67,79054.0,0.0,0.75523,0.00039,15.28009]
[1778885472207,16.67,79053.43,0.0,0.75501,0.00039,15.28729]
[1778885478254,16.67,79053.33,0.0,0.75498,0.00039,15.28836]
[1778885483285,16.67,79053.06,0.0,0.75488,0.00039,15.2916]
[1778885486548,16.66,79046.91,0.0,0.7525,0.00039,15.37003]
[1778885489329,16.66,79055.89,0.0,0.75599,0.00039,15.25487]
[1778885493356,16.66,79057.75,0.0,0.75678,0.00039,15.22486]
[1778885498394,16.66,79057.88,0.0,0.75682,0.00039,15.22356]
[1778885503426,16.67,79058.87,0.0,0.75718,0.00039,15.21137]
[1778885509469,16.67,79059.7,0.0,0.75748,0.00039,15.20129]
[1778885515510,16.67,79060.34,0.0,0.75771,0.00039,15.19369]
[1778885520545,16.67,79060.61,0.0,0.75781,0.00039,15.19055]
[1778885526828,16.67,79060.48,0.0,0.75778,0.00039,15.19149]
[1778885532632,16.67,79060.45,0.0,0.75779,0.00039,15.19118]
[1778885537666,16.66,79054.92,0.0,0.75567,0.00039,15.26182]
[1778885542702,16.66,79056.98,0.0,0.75648,0.00039,15.23464]
[1778885547736,16.66,79060.22,0.0,0.75772,0.00039,15.19339]
[1778885552772,16.67,79060.37,0.0,0.75781,0.00039,15.18658]
[1778885558814,16.67,79061.74,0.0,0.75831,0.00039,15.1699]
[1778885563848,16.67,79062.33,0.0,0.75852,0.00038,15.16289]
[1778885568883,16.67,79062.84,0.0,0.7587,0.00038,15.15665]
[1778885577183,16.67,79063.03,0.0,0.75879,0.00038,15.15363]
[1778885582984,16.67,79069.45,0.0,0.76124,0.00038,15.07073]
[1778885593052,16.67,79069.21,0.0,0.76111,0.00038,15.07505]
[1778885600101,16.67,79066.58,0.0,0.76011,0.00038,15.10921]
[1778885603121,16.67,79059.61,0.0,0.75742,0.00039,15.19959]
[1778885606143,16.67,79053.91,0.0,0.75521,0.00039,15.27325]
[1778885611177,16.67,79052.72,0.0,0.7548,0.00039,15.28273]
[1778885617463,16.67,79052.74,0.0,0.75484,0.00039,15.28158]
[1778885625275,16.67,79052.84,0.0,0.75489,0.00039,15.2797]
[1778885630310,16.67,79052.41,0.0,0.75474,0.00039,15.28483]
[1778885633335,16.67,79045.02,0.0,0.75186,0.00039,15.37906]
[1778885634345,16.67,79043.3,0.0,0.75119,0.00039,15.40093]
[1778885641389,16.66,79043.5,0.0,0.75133,0.00039,15.39648]
[1778885647675,16.66,79044.62,0.0,0.75183,0.00039,15.37996]
[1778885654481,16.65,79044.62,0.0,0.7519,0.00039,15.37788]
[1778885661530,16.65,79046.57,0.0,0.75274,0.00039,15.3503]
[1778885666565,16.64,79048.11,0.0,0.7534,0.00039,15.32856]
[1778885673618,16.63,79048.1,0.0,0.75358,0.00039,15.31894]
[1778885683686,16.62,79049.17,0.0,0.75419,0.00039,15.29864]
[1778885689728,16.61,79045.94,0.0,0.75305,0.00039,15.3361]
[1778885698025,16.6,79044.62,0.0,0.75269,0.00039,15.34776]
[1778885705840,16.58,79042.49,0.0,0.75201,0.00039,15.3698]
[1778885714903,16.57,79042.11,0.0,0.75204,0.00039,15.36881]
[1778885719937,16.56,79040.57,0.0,0.75153,0.00039,15.38531]
[1778885724973,16.54,79039.78,0.0,0.75149,0.00039,15.38646]
[1778885732022,16.53,79039.39,0.0,0.75152,0.00039,15.38143]
[1778885738306,16.52,79038.54,0.0,0.7513,0.00039,15.38862]
[1778885743099,16.52,79045.04,0.0,0.75394,0.00039,15.30224]
[1778885744107,16.52,79050.87,0.0,0.75623,0.00039,15.22653]
[1778885749141,16.51,79049.79,0.0,0.75587,0.00039,15.23864]
[1778885754177,16.51,79048.72,0.0,0.75551,0.00039,15.25047]
[1778885759210,16.5,79048.95,0.0,0.75566,0.00039,15.24553]
[1778885764248,16.5,79041.65,0.0,0.75284,0.00039,15.33821]
[1778885769283,16.49,79040.35,0.0,0.75237,0.00039,15.35372]
[1778885774318,16.49,79040.57,0.0,0.75251,0.00039,15.349]
[1778885779355,16.49,79041.3,0.0,0.75286,0.00039,15.33773]
[1778885784389,16.48,79041.18,0.0,0.75286,0.00039,15.33757]
[1778885788657,16.48,79048.15,0.0,0.75564,0.00039,15.24606]
[1778885789423,16.48,79048.15,0.0,0.75565,0.00039,15.24586]
[1778885796472,16.48,79047.47,0.0,0.75547,0.00039,15.24766]
[1778885805537,16.47,79047.5,0.0,0.75554,0.00039,15.24558]
[1778885810571,16.47,79048.29,0.0,0.75587,0.00039,15.23442]
[1778885816617,16.47,79049.47,0.0,0.75636,0.00039,15.21809]
[1778885822666,16.47,79054.35,0.0,0.7583,0.00039,15.15356]
[1778885827701,16.46,79055.27,0.0,0.75867,0.00039,15.14092]
[1778885832736,16.46,79056.93,0.0,0.75934,0.00039,15.11854]
[1778885839008,16.46,79059.07,0.0,0.76019,0.00039,15.08981]
[1778885844820,16.46,79059.42,0.0,0.76034,0.00039,15.08479]
[1778885849856,16.46,79058.28,0.0,0.75991,0.00039,15.09923]
[1778885854889,16.46,79059.08,0.0,0.76029,0.00039,15.08253]
[1778885860933,16.46,79061.76,0.0,0.76134,0.00039,15.04679]
[1778885867981,16.46,79064.01,0.0,0.76222,0.00039,15.01686]
[1778885877046,16.45,79063.87,0.0,0.76221,0.00039,15.01704]
[1778885882080,16.45,79062.9,0.0,0.76186,0.00039,15.02897]
[1778885887116,16.45,79062.68,0.0,0.76182,0.00039,15.03045]
[1778885894166,16.45,79061.98,0.0,0.76159,0.00039,15.03819]
[1778885899201,16.44,79062.37,0.0,0.76175,0.00039,15.03286]
[1778885904236,16.44,79062.31,0.0,0.76173,0.00039,15.03349]
[1778885909507,16.44,79061.72,0.0,0.76152,0.00039,15.0406]
[1778885917328,16.44,79063.7,0.0,0.76238,0.00039,15.00735]
[1778885926390,16.44,79064.2,0.0,0.76258,0.00039,15.00061]
[1778885931428,16.44,79060.23,0.0,0.76106,0.00039,15.05256]
[1778885936463,16.44,79059.94,0.0,0.76095,0.00039,15.05601]
[1778885941498,16.44,79059.88,0.0,0.76094,0.00039,15.05641]
[1778885949791,16.44,79060.03,0.0,0.76102,0.00039,15.05389]
[1778885955597,16.43,79060.26,0.0,0.76111,0.00039,15.05054]
[1778885960634,16.43,79061.76,0.0,0.76171,0.00039,15.03045]
[1778885965667,16.43,79063.43,0.0,0.76235,0.00039,15.00829]
[1778885970704,16.43,79061.21,0.0,0.7615,0.00039,15.03749]
[1778885975737,16.43,79058.57,0.0,0.76054,0.00039,15.06627]
[1778885980772,16.43,79058.29,0.0,0.76044,0.00039,15.06957]
[1778885986815,16.43,79057.43,0.0,0.76012,0.00039,15.08043]
[1778885993093,16.43,79057.41,0.0,0.76013,0.00039,15.08016]
[1778885998899,16.43,79057.42,0.0,0.76014,0.00039,15.07967]
[1778886003164,16.43,79050.81,0.0,0.75756,0.00039,15.16642]
[1778886007964,16.43,79050.91,0.0,0.7576,0.00039,15.16489]
[1778886013234,16.43,79051.98,0.0,0.75806,0.00039,15.14967]
[1778886019048,16.42,79057.0,0.0,0.76004,0.00039,15.08305]
[1778886024084,16.43,79057.22,0.0,0.76011,0.00039,15.08073]
[1778886029118,16.43,79056.99,0.0,0.76,0.00039,15.08436]
[1778886034155,16.43,79057.54,0.0,0.76028,0.00039,15.07108]
[1778886040195,16.43,79057.57,0.0,0.76027,0.00039,15.0715]
[1778886045230,16.43,79056.76,0.0,0.7599,0.00039,15.08402]
[1778886052285,16.44,79056.54,0.0,0.75974,0.00039,15.08947]
[1778886057320,16.44,79056.19,0.0,0.75955,0.00039,15.09589]
[1778886062357,16.45,79053.11,0.0,0.75829,0.00039,15.1381]
[1778886068398,16.45,79050.69,0.0,0.75729,0.00039,15.17157]
[1778886073658,16.45,79048.79,0.0,0.7565,0.00039,15.1979]
[1778886079477,16.46,79047.3,0.0,0.75587,0.00039,15.21904]
[1778886084512,16.46,79047.61,0.0,0.75595,0.00039,15.21625]
[1778886089550,16.46,79047.36,0.0,0.75581,0.00039,15.22103]
[1778886091561,16.46,79041.88,0.0,0.75369,0.00039,15.28697]
[1778886093799,16.47,79057.49,0.0,0.7598,0.00039,15.08381]
[1778886100625,16.47,79062.97,0.0,0.76187,0.00039,15.01362]
[1778886105659,16.47,79065.75,0.0,0.76291,0.00039,14.97811]
[1778886110694,16.48,79071.0,0.0,0.76489,0.00038,14.91019]
[1778886115732,16.48,79076.23,0.0,0.76686,0.00038,14.8418]
[1778886120767,16.48,79075.16,0.0,0.76643,0.00038,14.85683]
[1778886125801,16.48,79075.05,0.0,0.76636,0.00038,14.859]
[1778886130835,16.48,79074.84,0.0,0.76627,0.00038,14.86244]
[1778886135870,16.48,79073.8,0.0,0.76585,0.00038,14.87681]
[1778886140905,16.49,79075.3,0.0,0.76642,0.00038,14.85719]
[1778886145940,16.49,79075.5,0.0,0.76649,0.00038,14.85481]
[1778886150975,16.49,79079.03,0.0,0.76783,0.00038,14.80804]
[1778886156011,16.49,79080.17,0.0,0.76831,0.00038,14.78747]
[1778886161045,16.49,79079.81,0.0,0.76816,0.00038,14.79264]
[1778886166080,16.49,79079.75,0.0,0.76813,0.00038,14.79375]
[1778886171114,16.49,79079.57,0.0,0.76805,0.00038,14.79652]
[1778886177157,16.49,79079.12,0.0,0.76787,0.00038,14.80283]
[1778886182192,16.49,79076.92,0.0,0.76703,0.00038,14.83226]
[1778886187228,16.49,79077.67,0.0,0.76731,0.00038,14.82238]
[1778886192262,16.49,79077.84,0.0,0.7674,0.00038,14.81903]
[1778886197297,16.49,79077.67,0.0,0.76737,0.00038,14.8202]
[1778886199312,16.49,79084.52,0.0,0.76999,0.00038,14.72824]
[1778886204346,16.48,79084.33,0.0,0.76993,0.00038,14.73024]
[1778886209381,16.48,79089.2,0.0,0.7718,0.00038,14.66393]
[1778886214417,16.48,79092.7,0.0,0.77317,0.00038,14.61113]
[1778886219451,16.48,79094.11,0.0,0.77369,0.00038,14.59248]
[1778886224737,16.48,79094.1,0.0,0.77368,0.00038,14.59306]
[1778886230529,16.49,79092.09,0.0,0.77291,0.00038,14.62066]
[1778886235564,16.49,79091.55,0.0,0.7727,0.00038,14.6282]
[1778886244877,16.49,79091.03,0.0,0.77249,0.00038,14.6356]
[1778886250669,16.49,79088.01,0.0,0.77134,0.00038,14.67641]
[1778886255705,16.49,79088.41,0.0,0.77149,0.00038,14.67111]
[1778886260739,16.49,79087.31,0.0,0.77107,0.00038,14.68598]
[1778886265774,16.49,79084.75,0.0,0.77011,0.00038,14.72033]
[1778886266781,16.49,79077.68,0.0,0.76741,0.00038,14.81519]
[1778886267788,16.49,79066.66,0.0,0.76317,0.00039,14.96171]
[1778886268794,16.49,79060.82,0.0,0.76091,0.00039,15.03869]
[1778886271816,16.48,79055.09,0.0,0.75881,0.00039,15.10566]
[1778886272823,16.48,79047.14,0.0,0.75569,0.00039,15.20939]
[1778886273830,16.48,79043.58,0.0,0.7543,0.00039,15.25549]
[1778886276851,16.48,79039.55,0.0,0.75272,0.0004,15.30712]
[1778886281888,16.48,79040.51,0.0,0.75313,0.0004,15.29368]
[1778886282893,16.48,79047.03,0.0,0.75571,0.00039,15.20884]
[1778886283900,16.48,79053.25,0.0,0.75816,0.00039,15.12745]
[1778886288936,16.47,79053.54,0.0,0.7583,0.00039,15.12266]
[1778886292963,16.47,79047.0,0.0,0.75576,0.00039,15.20714]
[1778886295229,16.47,79044.63,0.0,0.75485,0.00039,15.23732]
[1778886301021,16.47,79045.26,0.0,0.75515,0.00039,15.22713]
[1778886311092,16.46,79049.96,0.0,0.7571,0.00039,15.16277]
[1778886323173,16.45,79051.77,0.0,0.7579,0.00039,15.13579]
[1778886333243,16.45,79053.5,0.0,0.75871,0.00039,15.10479]
[1778886338281,16.44,79055.04,0.0,0.75935,0.00039,15.08332]
[1778886343315,16.44,79054.22,0.0,0.75907,0.00039,15.0926]
[1778886351372,16.44,79054.92,0.0,0.75941,0.00039,15.08143]
[1778886356408,16.43,79053.03,0.0,0.75868,0.00039,15.10592]
[1778886361442,16.43,79053.73,0.0,0.75898,0.00039,15.09585]
[1778886367484,16.43,79053.84,0.0,0.75903,0.00039,15.09415]
[1778886373527,16.43,79053.1,0.0,0.75872,0.00039,15.10461]
[1778886378562,16.44,79053.27,0.0,0.75874,0.00039,15.10374]
[1778886383598,16.44,79053.82,0.0,0.75892,0.00039,15.09768]
[1778886388632,16.44,79054.16,0.0,0.75901,0.00039,15.09467]
[1778886394675,16.45,79060.0,0.0,0.76131,0.00039,15.01325]
[1778886399710,16.45,79059.68,0.0,0.76116,0.00039,15.01829]
[1778886402731,16.45,79068.65,0.0,0.76464,0.00039,14.89966]
[1778886408016,16.45,79067.84,0.0,0.76432,0.00039,14.91066]
[1778886413808,16.45,79067.84,0.0,0.76431,0.00039,14.9109]
[1778886418843,16.45,79065.05,0.0,0.76323,0.00039,14.94798]
[1778886423878,16.45,79064.0,0.0,0.76282,0.00039,14.96186]
[1778886428913,16.45,79062.81,0.0,0.76236,0.00039,14.97751]
[1778886438226,16.45,79063.18,0.0,0.76251,0.00039,14.97252]
[1778886446045,16.45,79063.13,0.0,0.76249,0.00039,14.97307]
[1778886454101,16.45,79062.68,0.0,0.76238,0.00039,14.97315]
[1778886460143,16.45,79062.63,0.0,0.76236,0.00039,14.97365]
[1778886465178,16.45,79063.08,0.0,0.76254,0.00039,14.96755]
[1778886470216,16.45,79062.27,0.0,0.76223,0.00039,14.97812]
[1778886476255,16.45,79061.93,0.0,0.76211,0.00039,14.98241]
[1778886481290,16.45,79061.48,0.0,0.76194,0.00039,14.98819]
[1778886486325,16.45,79061.21,0.0,0.76184,0.00039,14.99159]
[1778886492367,16.45,79061.51,0.0,0.76196,0.00039,14.98742]
[1778886497402,16.44,79061.24,0.0,0.76186,0.00039,14.99081]
[1778886505460,16.44,79061.21,0.0,0.76186,0.00039,14.99093]
[1778886512508,16.44,79061.5,0.0,0.76203,0.00039,14.98108]
[1778886518790,16.44,79061.98,0.0,0.76223,0.00039,14.9745]
[1778886524592,16.44,79061.96,0.0,0.76223,0.00039,14.97454]
[1778886529626,16.44,79061.36,0.0,0.762,0.00039,14.98226]
[1778886534666,16.44,79058.34,0.0,0.76082,0.00039,15.02211]
[1778886535669,16.44,79051.25,0.0,0.75805,0.00039,15.11536]
[1778886540705,16.44,79053.53,0.0,0.75897,0.00039,15.08464]
[1778886546746,16.44,79054.67,0.0,0.75944,0.00039,15.0689]
[1778886548761,16.44,79063.49,0.0,0.76287,0.00039,14.95242]
[1778886553795,16.44,79063.15,0.0,0.76274,0.00039,14.95702]
[1778886558830,16.44,79062.73,0.0,0.76257,0.00039,14.96266]
[1778886563865,16.44,79062.83,0.0,0.76261,0.00039,14.96141]
[1778886569907,16.44,79061.9,0.0,0.76225,0.00039,14.97377]
[1778886575184,16.44,79061.55,0.0,0.76217,0.00039,14.97275]
[1778886577963,16.44,79067.68,0.0,0.76454,0.00039,14.8916]
[1778886582998,16.44,79066.54,0.0,0.76408,0.00039,14.90713]
[1778886588035,16.44,79061.87,0.0,0.76227,0.00039,14.96922]
[1778886589041,16.44,79053.18,0.0,0.75888,0.00039,15.08364]
[1778886592062,16.44,79047.11,0.0,0.75652,0.00039,15.16253]
[1778886595323,16.44,79041.03,0.0,0.75411,0.0004,15.24179]
[1778886601129,16.44,79043.89,0.0,0.75523,0.00039,15.20511]
[1778886607167,16.44,79045.75,0.0,0.75595,0.00039,15.1813]
[1778886609180,16.44,79052.43,0.0,0.75858,0.00039,15.09378]
[1778886615464,16.44,79053.72,0.0,0.75908,0.00039,15.07691]
[1778886622271,16.44,79054.03,0.0,0.75919,0.00039,15.0732]
[1778886627306,16.44,79055.85,0.0,0.75989,0.00039,15.04971]
[1778886635606,16.45,79055.91,0.0,0.75994,0.00039,15.04427]
[1778886641410,16.45,79055.26,0.0,0.75967,0.00039,15.05348]
[1778886646444,16.45,79055.72,0.0,0.75983,0.00039,15.04814]
[1778886651477,16.45,79055.38,0.0,0.7597,0.00039,15.05239]
[1778886656511,16.45,79056.08,0.0,0.75999,0.00039,15.04278]
[1778886661546,16.45,79056.03,0.0,0.75998,0.00039,15.04312]
[1778886667590,16.45,79055.91,0.0,0.75994,0.00039,15.04434]
[1778886672623,16.44,79056.22,0.0,0.76007,0.00039,15.03999]
[1778886679679,16.44,79055.99,0.0,0.75999,0.00039,15.04263]
[1778886685959,16.44,79056.8,0.0,0.76031,0.00039,15.03174]
[1778886691758,16.45,79056.8,0.0,0.76033,0.00039,15.0273]
[1778886697798,16.45,79057.22,0.0,0.76046,0.00039,15.02298]
[1778886702833,16.45,79060.92,0.0,0.76186,0.00039,14.9755]
[1778886712903,16.46,79061.67,0.0,0.76211,0.00039,14.96708]
[1778886717939,16.46,79060.64,0.0,0.76169,0.00039,14.98148]
[1778886722973,16.46,79059.31,0.0,0.76113,0.00039,15.00047]
[1778886728014,16.46,79056.96,0.0,0.76016,0.00039,15.03318]
[1778886733047,16.47,79057.36,0.0,0.76026,0.00039,15.02973]
[1778886738088,16.47,79060.72,0.0,0.76154,0.00039,14.98638]
[1778886744132,16.47,79059.1,0.0,0.76092,0.00039,15.00744]
[1778886751183,16.47,79059.81,0.0,0.76123,0.00039,14.99337]
[1778886756453,16.47,79059.38,0.0,0.76104,0.00039,14.99982]
[1778886762257,16.47,79059.09,0.0,0.7609,0.00039,15.00444]
[1778886767291,16.48,79062.35,0.0,0.76214,0.00039,14.96229]
[1778886772325,16.48,79065.44,0.0,0.76332,0.00039,14.92228]
[1778886777360,16.48,79064.97,0.0,0.76311,0.00039,14.92924]
[1778886783403,16.48,79065.03,0.0,0.7631,0.00039,14.92958]
[1778886789446,16.49,79063.99,0.0,0.76267,0.00039,14.94441]
[1778886796741,16.49,79064.27,0.0,0.76274,0.00039,14.94203]
[1778886801776,16.49,79063.67,0.0,0.7625,0.00039,14.95015]
[1778886811598,16.49,79063.45,0.0,0.76249,0.00039,14.94666]
[1778886816633,16.49,79063.31,0.0,0.76245,0.00039,14.94817]
[1778886822928,16.49,79063.31,0.0,0.76246,0.00039,14.94777]
[1778886828719,16.48,79063.29,0.0,0.76246,0.00039,14.94773]
[1778886836775,16.48,79063.37,0.0,0.76249,0.00039,14.94677]
[1778886841812,16.49,79062.62,0.0,0.76217,0.00039,14.95756]
[1778886850877,16.49,79061.54,0.0,0.7617,0.00039,14.9736]
[1778886855912,16.49,79061.6,0.0,0.7617,0.00039,14.97374]
[1778886861198,16.49,79061.9,0.0,0.76178,0.00039,14.97074]
[1778886867996,16.5,79061.9,0.0,0.76174,0.00039,14.9721]
[1778886879074,16.5,79062.74,0.0,0.76207,0.00039,14.95713]
[1778886885116,16.5,79064.15,0.0,0.76263,0.00039,14.9383]
[1778886890151,16.5,79063.07,0.0,0.76221,0.00039,14.95257]
[1778886897199,16.5,79063.39,0.0,0.7623,0.00039,14.94933]
[1778886900220,16.5,79055.79,0.0,0.75934,0.00039,15.04951]
[1778886905255,16.5,79050.9,0.0,0.75743,0.00039,15.1133]
[1778886910290,16.5,79051.98,0.0,0.75785,0.00039,15.09939]
[1778886917338,16.51,79053.23,0.0,0.75829,0.00039,15.08468]
[1778886922374,16.51,79054.78,0.0,0.75886,0.00039,15.06566]
[1778886929422,16.51,79054.95,0.0,0.75887,0.00039,15.06523]
[1778886935465,16.52,79057.01,0.0,0.75968,0.00039,15.03419]
[1778886941835,16.52,79057.03,0.0,0.75964,0.00039,15.03548]
[1778886949563,16.53,79056.31,0.0,0.75931,0.00039,15.04679]
[1778886956613,16.53,79055.23,0.0,0.75884,0.00039,15.0625]
[1778886961975,16.53,79055.41,0.0,0.75887,0.00039,15.06155]
[1778886967691,16.54,79055.4,0.0,0.75883,0.00039,15.06289]
[1778886972726,16.54,79054.93,0.0,0.75861,0.00039,15.07018]
[1778886978771,16.54,79058.51,0.0,0.75999,0.00039,15.0241]
[1778886988838,16.54,79057.75,0.0,0.75975,0.00039,15.03216]
[1778886993876,16.53,79059.4,0.0,0.76048,0.00039,15.0036]
[1778887004269,16.53,79061.7,0.0,0.76143,0.00039,14.97147]
[1778887013014,16.53,79060.83,0.0,0.76113,0.00039,14.98145]
[1778887018046,16.52,79062.97,0.0,0.76198,0.00039,14.95267]
[1778887023080,16.52,79066.98,0.0,0.76355,0.00039,14.89937]
[1778887026101,16.52,79073.35,0.0,0.766,0.00038,14.81501]
[1778887030128,16.52,79081.16,0.0,0.76898,0.00038,14.71135]
[1778887033150,16.52,79093.5,0.0,0.77364,0.00038,14.54615]
[1778887036171,16.53,79100.76,0.0,0.77635,0.00037,14.44864]
[1778887041207,16.53,79102.31,0.0,0.77686,0.00037,14.43012]
[1778887047248,16.54,79102.83,0.0,0.77693,0.00037,14.42746]
[1778887051276,16.54,79092.42,0.0,0.77307,0.00038,14.56293]
[1778887058325,16.54,79091.01,0.0,0.77254,0.00038,14.58191]
[1778887063360,16.54,79088.8,0.0,0.7717,0.00038,14.61155]
[1778887068395,16.54,79087.0,0.0,0.77101,0.00038,14.636]
[1778887073430,16.54,79086.79,0.0,0.77092,0.00038,14.63927]
[1778887078466,16.54,79085.21,0.0,0.7703,0.00038,14.66127]
[1778887082494,16.55,79077.98,0.0,0.76752,0.00038,14.7586]
[1778887087529,16.55,79075.88,0.0,0.76669,0.00038,14.78749]
[1778887092564,16.55,79071.38,0.0,0.76494,0.00038,14.84794]
[1778887094904,16.55,79064.73,0.0,0.76237,0.00039,14.93593]
[1778887100619,16.55,79065.04,0.0,0.76247,0.00039,14.93233]
[1778887105655,16.55,79063.56,0.0,0.76187,0.00039,14.9529]
[1778887110690,16.55,79060.9,0.0,0.76084,0.00039,14.98788]
[1778887116732,16.55,79063.01,0.0,0.76171,0.00039,14.95462]
[1778887121769,16.55,79060.63,0.0,0.76078,0.00039,14.98582]
[1778887126804,16.55,79061.69,0.0,0.7612,0.00039,14.97188]
[1778887131839,16.55,79063.5,0.0,0.7619,0.00039,14.9481]
[1778887136876,16.55,79064.28,0.0,0.7622,0.00039,14.93793]
[1778887141912,16.55,79064.96,0.0,0.76246,0.00039,14.92904]
[1778887146947,16.55,79065.03,0.0,0.76249,0.00039,14.92813]
[1778887151982,16.55,79064.14,0.0,0.76214,0.00039,14.93977]
[1778887154325,16.56,79037.45,0.0,0.75167,0.0004,15.28677]
[1778887156012,16.56,79037.37,0.0,0.75164,0.0004,15.28785]
[1778887161047,16.55,79040.63,0.0,0.75295,0.0004,15.2452]
[1778887166082,16.55,79041.22,0.0,0.75318,0.00039,15.23786]
[1778887172128,16.56,79045.18,0.0,0.75477,0.00039,15.18193]
[1778887173135,16.56,79051.53,0.0,0.75726,0.00039,15.09987]
[1778887174466,16.56,79055.77,0.0,0.7589,0.00039,15.04524]
[1778887180184,16.56,79058.54,0.0,0.75996,0.00039,15.00986]
[1778887184546,16.56,79065.61,0.0,0.76267,0.00039,14.91819]
[1778887190256,16.56,79066.16,0.0,0.76285,0.00039,14.91189]
[1778887195291,16.57,79071.67,0.0,0.76495,0.00038,14.84022]
[1778887197305,16.57,79058.23,0.0,0.75974,0.00039,15.01721]
[1778887198312,16.57,79047.65,0.0,0.7556,0.00039,15.15476]
[1778887203347,16.57,79053.59,0.0,0.75794,0.00039,15.07723]
[1778887208382,16.57,79055.23,0.0,0.75858,0.00039,15.05584]
[1778887213417,16.57,79057.44,0.0,0.75944,0.00039,15.02708]
[1778887218454,16.56,79057.65,0.0,0.75956,0.00039,15.02323]
[1778887223495,16.56,79062.04,0.0,0.76129,0.00039,14.96497]
[1778887228530,16.56,79062.95,0.0,0.76167,0.00039,14.95215]
[1778887231551,16.56,79056.34,0.0,0.75917,0.00039,15.03227]
[1778887233564,16.56,79049.63,0.0,0.75656,0.00039,15.11909]
[1778887234572,16.56,79042.09,0.0,0.7536,0.00039,15.21625]
[1778887240614,16.55,79043.27,0.0,0.75413,0.00039,15.19894]
[1778887245649,16.55,79043.9,0.0,0.75442,0.00039,15.18964]
[1778887250686,16.55,79044.22,0.0,0.75458,0.00039,15.18436]
[1778887255719,16.54,79044.76,0.0,0.75482,0.00039,15.17626]
[1778887261761,16.54,79045.06,0.0,0.75498,0.00039,15.17112]
[1778887267132,16.54,79043.93,0.0,0.75457,0.00039,15.1846]
[1778887272839,16.54,79044.43,0.0,0.75481,0.00039,15.17678]
[1778887277883,16.53,79044.75,0.0,0.75497,0.00039,15.1715]
[1778887284921,16.53,79045.43,0.0,0.75528,0.00039,15.16106]
[1778887289958,16.53,79043.44,0.0,0.75454,0.00039,15.18553]
[1778887294994,16.52,79043.9,0.0,0.75482,0.00039,15.17243]
[1778887300028,16.52,79043.54,0.0,0.75472,0.00039,15.1756]
[1778887305063,16.52,79043.76,0.0,0.75485,0.00039,15.17122]
[1778887311107,16.51,79043.92,0.0,0.75497,0.00039,15.16729]
[1778887317484,16.51,79044.82,0.0,0.75539,0.00039,15.15339]
[1778887323189,16.5,79044.95,0.0,0.7555,0.00039,15.15003]
[1778887328224,16.5,79042.56,0.0,0.75463,0.0004,15.17828]
[1778887334266,16.47,79039.63,0.0,0.75377,0.0004,15.20652]
[1778887339301,16.47,79043.57,0.0,0.75535,0.0004,15.15455]
[1778887344348,16.47,79047.3,0.0,0.75684,0.00039,15.10529]
[1778887349373,16.47,79046.74,0.0,0.75664,0.00039,15.11213]
[1778887354408,16.47,79048.03,0.0,0.75721,0.00039,15.08915]
[1778887359443,16.47,79047.1,0.0,0.75686,0.00039,15.10091]
[1778887364478,16.47,79046.31,0.0,0.75656,0.00039,15.1108]
[1778887369514,16.46,79046.01,0.0,0.75645,0.00039,15.11429]
[1778887374548,16.46,79047.13,0.0,0.7569,0.00039,15.09941]
[1778887380590,16.46,79046.89,0.0,0.75682,0.00039,15.1023]
[1778887388646,16.46,79046.85,0.0,0.7568,0.00039,15.10273]
[1778887394688,16.46,79046.51,0.0,0.75667,0.00039,15.10699]
[1778887401737,16.46,79045.78,0.0,0.7564,0.00039,15.11602]
[1778887408120,16.46,79045.18,0.0,0.7562,0.00039,15.12269]
[1778887414828,16.46,79044.72,0.0,0.75611,0.0004,15.12179]
[1778887420870,16.45,79044.59,0.0,0.75608,0.0004,15.12259]
[1778887428259,16.45,79044.52,0.0,0.75608,0.0004,15.12253]
[1778887430941,16.45,79053.37,0.0,0.75959,0.00039,15.00583]
[1778887435975,16.45,79054.47,0.0,0.76005,0.00039,14.99039]
[1778887441010,16.45,79055.74,0.0,0.76058,0.00039,14.97282]
[1778887446045,16.44,79056.64,0.0,0.76095,0.00039,14.96024]
[1778887452087,16.44,79058.19,0.0,0.76157,0.00039,14.93919]
[1778887457122,16.44,79058.52,0.0,0.76171,0.00039,14.93443]
[1778887462157,16.44,79059.28,0.0,0.76202,0.00039,14.92408]
[1778887468542,16.44,79062.38,0.0,0.76324,0.00039,14.88267]
[1778887471221,16.44,79067.33,0.0,0.76521,0.00039,14.81121]
[1778887477263,16.44,79065.83,0.0,0.76462,0.00039,14.83169]
[1778887482299,16.44,79066.09,0.0,0.7647,0.00039,14.82865]
[1778887484655,16.44,79058.84,0.0,0.76188,0.00039,14.92495]
[1778887489347,16.44,79051.65,0.0,0.75907,0.00039,15.01944]
[1778887494726,16.44,79043.24,0.0,0.75578,0.0004,15.12875]
[1778887497404,16.44,79048.79,0.0,0.75796,0.00039,15.05634]
[1778887498411,16.44,79054.17,0.0,0.76008,0.00039,14.98547]
[1778887500425,16.44,79058.46,0.0,0.76177,0.00039,14.92867]
[1778887506467,16.44,79059.57,0.0,0.76221,0.00039,14.91367]
[1778887511501,16.44,79060.16,0.0,0.76244,0.00039,14.90576]
[1778887516536,16.44,79060.56,0.0,0.7626,0.00039,14.90036]
[1778887521571,16.44,79061.23,0.0,0.76287,0.00039,14.89144]
[1778887526605,16.44,79061.26,0.0,0.76288,0.00039,14.89102]
[1778887531641,16.44,79061.06,0.0,0.76286,0.00039,14.88794]
[1778887537684,16.44,79060.56,0.0,0.76266,0.00039,14.89461]
[1778887542718,16.44,79060.43,0.0,0.76261,0.00039,14.89638]
[1778887553795,16.44,79060.13,0.0,0.76249,0.00039,14.90043]
[1778887560844,16.44,79059.85,0.0,0.76238,0.00039,14.90422]
[1778887565879,16.44,79059.79,0.0,0.76235,0.00039,14.90509]
[1778887570914,16.44,79064.62,0.0,0.76422,0.00039,14.84136]
[1778887575949,16.44,79066.73,0.0,0.76502,0.00039,14.81397]
[1778887580985,16.44,79066.71,0.0,0.76499,0.00039,14.81496]
[1778887587027,16.46,79066.86,0.0,0.76481,0.00039,14.82131]
[1778887592062,16.46,79071.3,0.0,0.76657,0.00039,14.75704]
[1778887593069,16.46,79078.27,0.0,0.76924,0.00038,14.66406]
[1778887598104,16.47,79077.2,0.0,0.76879,0.00038,14.67986]
[1778887604493,16.47,79076.9,0.0,0.76863,0.00038,14.68546]
[1778887611196,16.47,79076.6,0.0,0.76847,0.00038,14.691]
[1778887617237,16.48,79076.38,0.0,0.76835,0.00038,14.69528]
[1778887622273,16.48,79075.36,0.0,0.76793,0.00038,14.70999]
[1778887627308,16.48,79074.59,0.0,0.7676,0.00038,14.72114]
[1778887633350,16.48,79074.38,0.0,0.7675,0.00038,14.72484]
[1778887642414,16.48,79074.02,0.0,0.76733,0.00038,14.73086]
[1778887647448,16.49,79076.11,0.0,0.76811,0.00038,14.7035]
[1778887654842,16.49,79076.37,0.0,0.76824,0.00038,14.69518]
[1778887661546,16.49,79076.37,0.0,0.76822,0.00038,14.69588]
[1778887666581,16.49,79073.07,0.0,0.76694,0.00038,14.74046]
[1778887668595,16.49,79066.68,0.0,0.76447,0.00039,14.82549]
[1778887674984,16.49,79067.52,0.0,0.76486,0.00039,14.81223]
[1778887680681,16.48,79067.29,0.0,0.76479,0.00039,14.81459]
[1778887685719,16.48,79067.36,0.0,0.76482,0.00039,14.8135]
[1778887695786,16.48,79067.91,0.0,0.76504,0.00039,14.806]
[1778887701828,16.48,79068.0,0.0,0.76507,0.00039,14.80479]
[1778887706863,16.48,79067.74,0.0,0.76497,0.00039,14.80828]
[1778887711898,16.48,79067.4,0.0,0.76489,0.00039,14.8071]
[1778887717941,16.48,79067.7,0.0,0.76501,0.00039,14.80325]
[1778887722975,16.48,79067.47,0.0,0.76491,0.00039,14.80642]
[1778887728011,16.48,79066.86,0.0,0.76468,0.00039,14.81462]
[1778887736066,16.49,79067.4,0.0,0.76488,0.00039,14.80769]
[1778887737073,16.49,79060.6,0.0,0.76223,0.00039,14.8978]
[1778887742110,16.49,79058.69,0.0,0.76148,0.00039,14.92348]
[1778887747144,16.49,79059.92,0.0,0.76197,0.00039,14.90673]
[1778887752177,16.48,79060.8,0.0,0.76233,0.00039,14.89456]
[1778887763255,16.48,79061.4,0.0,0.7626,0.00039,14.88548]
[1778887768291,16.48,79063.48,0.0,0.76342,0.00039,14.85758]
[1778887773325,16.48,79066.38,0.0,0.76461,0.00039,14.81319]
[1778887779367,16.48,79066.18,0.0,0.76453,0.00039,14.81571]
[1778887785767,16.48,79065.21,0.0,0.76416,0.00039,14.82845]
[1778887791451,16.48,79065.05,0.0,0.7641,0.00039,14.83045]
[1778887796486,16.48,79070.05,0.0,0.76604,0.00039,14.76394]
[1778887798500,16.48,79076.52,0.0,0.76853,0.00038,14.6777]
[1778887803536,16.48,79073.01,0.0,0.76715,0.00039,14.72543]
[1778887808572,16.48,79071.5,0.0,0.76656,0.00039,14.74593]
[1778887813607,16.48,79070.36,0.0,0.76611,0.00039,14.76136]
[1778887819649,16.48,79069.67,0.0,0.76584,0.00039,14.77073]
[1778887824684,16.48,79066.48,0.0,0.76461,0.00039,14.81311]
[1778887830727,16.48,79065.88,0.0,0.76438,0.00039,14.82092]
[1778887836121,16.48,79065.48,0.0,0.76429,0.00039,14.82032]
[1778887843817,16.48,79064.81,0.0,0.76403,0.00039,14.82905]
[1778887848852,16.48,79064.6,0.0,0.76395,0.00039,14.83173]
[1778887855901,16.48,79064.5,0.0,0.76391,0.00039,14.83297]
[1778887862952,16.48,79064.29,0.0,0.76383,0.00039,14.8357]
[1778887873021,16.48,79063.91,0.0,0.76369,0.00039,14.84069]
[1778887881077,16.48,79063.78,0.0,0.76364,0.00039,14.84243]
[1778887886473,16.48,79063.77,0.0,0.76363,0.00039,14.84257]
[1778887894169,16.48,79063.63,0.0,0.76363,0.00039,14.83873]
[1778887899203,16.48,79063.58,0.0,0.76361,0.00039,14.83947]
[1778887904238,16.48,79063.65,0.0,0.76364,0.00039,14.83864]
[1778887909273,16.48,79065.39,0.0,0.76431,0.00039,14.8157]
[1778887916685,16.48,79066.65,0.0,0.76479,0.00039,14.79939]
[1778887924378,16.48,79066.34,0.0,0.76465,0.00039,14.80396]
[1778887929412,16.48,79065.33,0.0,0.76425,0.00039,14.81774]
[1778887934448,16.49,79065.51,0.0,0.76431,0.00039,14.8157]
[1778887939482,16.49,79065.69,0.0,0.76437,0.00039,14.81364]
[1778887944520,16.49,79068.65,0.0,0.76548,0.00039,14.77543]
[1778887946896,16.49,79074.53,0.0,0.76774,0.00038,14.6976]
[1778887952577,16.49,79075.49,0.0,0.76813,0.00038,14.68013]
[1778887957610,16.49,79075.84,0.0,0.76824,0.00038,14.67643]
[1778887963651,16.5,79076.17,0.0,0.76833,0.00038,14.67317]
[1778887969694,16.5,79076.07,0.0,0.76826,0.00038,14.67557]
[1778887975736,16.5,79075.77,0.0,0.76812,0.00038,14.68054]
[1778887981779,16.5,79074.9,0.0,0.76776,0.00038,14.69304]
[1778887984800,16.5,79065.4,0.0,0.76408,0.00039,14.81965]
[1778887989834,16.5,79065.65,0.0,0.76419,0.00039,14.81618]
[1778887995876,16.5,79066.12,0.0,0.76437,0.00039,14.80991]
[1778888001918,16.5,79066.84,0.0,0.76465,0.00039,14.80038]
[1778888007960,16.5,79066.21,0.0,0.7644,0.00039,14.80877]
[1778888014366,16.5,79064.9,0.0,0.76395,0.00039,14.82033]
[1778888020048,16.5,79065.45,0.0,0.76417,0.00039,14.81302]
[1778888025080,16.5,79065.36,0.0,0.76413,0.00039,14.81417]
[1778888030120,16.5,79062.55,0.0,0.76305,0.00039,14.85091]
[1778888035151,16.5,79062.71,0.0,0.76313,0.00039,14.84835]
[1778888041193,16.5,79062.2,0.0,0.76294,0.00039,14.8549]
[1778888046228,16.5,79061.8,0.0,0.76278,0.00039,14.86002]
[1778888051263,16.5,79059.81,0.0,0.76201,0.00039,14.88619]
[1778888056298,16.5,79059.94,0.0,0.76207,0.00039,14.8841]
[1778888061333,16.5,79059.21,0.0,0.7618,0.00039,14.89326]
[1778888066368,16.5,79055.05,0.0,0.76018,0.00039,14.9477]
[1778888071402,16.5,79051.53,0.0,0.75888,0.00039,14.98736]
[1778888076438,16.49,79051.62,0.0,0.75894,0.00039,14.98531]
[1778888082479,16.49,79052.08,0.0,0.75915,0.00039,14.97838]
[1778888088522,16.49,79051.25,0.0,0.75885,0.00039,14.98836]
[1778888093557,16.49,79051.49,0.0,0.75897,0.00039,14.98452]
[1778888096578,16.49,79060.69,0.0,0.76258,0.00039,14.8632]
[1778888097585,16.49,79069.58,0.0,0.76602,0.00039,14.74544]
[1778888102619,16.49,79067.77,0.0,0.76533,0.00039,14.76934]
[1778888107655,16.49,79065.48,0.0,0.76443,0.00039,14.79995]
[1778888112690,16.49,79064.18,0.0,0.76393,0.00039,14.81731]
[1778888117725,16.49,79063.86,0.0,0.7638,0.00039,14.82169]
[1778888118732,16.49,79051.87,0.0,0.75911,0.00039,14.97964]
[1778888119739,16.49,79050.52,0.0,0.75859,0.00039,14.99717]
[1778888124780,16.49,79051.48,0.0,0.75899,0.00039,14.98363]
[1778888129810,16.48,79046.49,0.0,0.75706,0.00039,15.04753]
[1778888134205,16.48,79033.99,0.0,0.75217,0.0004,15.20338]
[1778888134844,16.48,79033.99,0.0,0.75217,0.0004,15.20341]
[1778888139885,16.48,79034.79,0.0,0.75254,0.0004,15.1914]
[1778888144920,16.47,79035.75,0.0,0.753,0.0004,15.17661]
[1778888149955,16.47,79035.06,0.0,0.75276,0.0004,15.18416]
[1778888154349,16.47,79040.96,0.0,0.75515,0.0004,15.10639]
[1778888162039,16.46,79040.96,0.0,0.7552,0.0004,15.10476]
[1778888167074,16.46,79044.17,0.0,0.75652,0.0004,15.06155]
[1778888172110,16.46,79044.77,0.0,0.75679,0.0004,15.05241]
[1778888177143,16.45,79046.72,0.0,0.75763,0.0004,15.02468]
[1778888182179,16.45,79047.15,0.0,0.75787,0.0004,15.01692]
[1778888187214,16.44,79046.65,0.0,0.75773,0.0004,15.02135]
[1778888192252,16.44,79046.73,0.0,0.75789,0.0004,15.012]
[1778888197286,16.43,79042.44,0.0,0.75624,0.0004,15.06664]
[1778888204700,16.43,79040.81,0.0,0.75565,0.0004,15.086]
[1778888210378,16.42,79041.95,0.0,0.75614,0.0004,15.06982]
[1778888215412,16.42,79043.04,0.0,0.75661,0.0004,15.05431]
[1778888220447,16.42,79043.87,0.0,0.757,0.0004,15.04163]
[1778888225483,16.41,79044.84,0.0,0.75745,0.0004,15.02659]
[1778888230517,16.41,79045.22,0.0,0.75767,0.0004,15.01931]
[1778888235553,16.4,79047.97,0.0,0.7588,0.0004,14.98174]
[1778888237566,16.4,79054.96,0.0,0.76157,0.00039,14.88902]
[1778888242600,16.4,79054.86,0.0,0.76157,0.00039,14.88888]
[1778888247637,16.4,79054.51,0.0,0.76147,0.00039,14.89213]
[1778888252671,16.39,79054.41,0.0,0.76153,0.00039,14.88645]
[1778888257706,16.39,79053.92,0.0,0.76135,0.00039,14.89227]
[1778888262741,16.39,79048.44,0.0,0.7592,0.0004,14.9645]
[1778888267776,16.39,79048.95,0.0,0.75941,0.0004,14.95755]
[1778888272811,16.39,79049.28,0.0,0.75954,0.0004,14.95305]
[1778888277846,16.39,79049.56,0.0,0.75966,0.0004,14.94925]
[1778888282881,16.39,79049.72,0.0,0.75976,0.0004,14.94586]
[1778888284258,16.39,79058.58,0.0,0.76325,0.00039,14.82816]
[1778888285902,16.39,79057.95,0.0,0.76301,0.00039,14.83625]
[1778888290937,16.39,79053.45,0.0,0.76123,0.00039,14.89651]
[1778888295971,16.39,79053.54,0.0,0.76125,0.00039,14.8958]
[1778888301007,16.39,79057.49,0.0,0.7628,0.00039,14.84358]
[1778888306042,16.39,79059.62,0.0,0.76363,0.00039,14.81508]
[1778888312084,16.39,79058.73,0.0,0.76334,0.00039,14.82118]
[1778888317119,16.39,79058.39,0.0,0.76321,0.00039,14.82575]
[1778888322154,16.39,79058.21,0.0,0.76313,0.00039,14.82822]
[1778888327189,16.39,79057.41,0.0,0.76283,0.00039,14.83846]
[1778888332230,16.39,79056.95,0.0,0.76268,0.00039,14.84345]
[1778888337262,16.38,79056.93,0.0,0.76271,0.00039,14.84262]
[1778888344677,16.38,79056.71,0.0,0.76264,0.00039,14.84481]
[1778888350353,16.38,79055.85,0.0,0.7623,0.00039,14.85637]
[1778888355388,16.38,79055.83,0.0,0.76229,0.00039,14.85675]
[1778888361431,16.38,79056.7,0.0,0.76263,0.00039,14.84537]
[1778888366465,16.38,79056.89,0.0,0.7627,0.00039,14.84297]
[1778888371500,16.38,79056.67,0.0,0.76266,0.00039,14.84028]
[1778888381569,16.38,79056.27,0.0,0.7625,0.00039,14.84571]
[1778888386604,16.38,79055.99,0.0,0.7624,0.00039,14.84931]
[1778888393658,16.38,79056.58,0.0,0.76264,0.00039,14.84114]
[1778888398688,16.38,79057.28,0.0,0.76292,0.00039,14.83159]
[1778888403724,16.38,79058.25,0.0,0.76331,0.00039,14.81839]
[1778888409780,16.38,79058.18,0.0,0.76329,0.00039,14.81903]
[1778888415170,16.38,79057.87,0.0,0.76317,0.00039,14.82297]
[1778888420856,16.38,79057.97,0.0,0.76322,0.00039,14.82138]
[1778888426899,16.38,79057.25,0.0,0.76295,0.00039,14.83053]
[1778888431935,16.38,79056.26,0.0,0.76263,0.00039,14.83746]
[1778888436970,16.38,79056.05,0.0,0.76257,0.00039,14.83973]
[1778888442005,16.38,79052.2,0.0,0.76107,0.00039,14.89005]
[1778888448049,16.37,79055.9,0.0,0.76256,0.00039,14.84001]
[1778888453083,16.37,79058.32,0.0,0.76352,0.00039,14.80729]
[1778888458120,16.37,79058.85,0.0,0.76374,0.00039,14.79994]
[1778888463154,16.37,79058.4,0.0,0.76357,0.00039,14.80577]
[1778888464516,16.37,79076.7,0.0,0.77068,0.00039,14.55984]
[1778888465169,16.37,79076.7,0.0,0.77068,0.00039,14.55994]
[1778888466175,16.37,79076.57,0.0,0.77062,0.00039,14.56196]
[1778888471217,16.37,79074.83,0.0,0.76992,0.00039,14.58668]
[1778888476245,16.38,79074.08,0.0,0.7696,0.00039,14.59788]
[1778888481280,16.38,79072.86,0.0,0.7691,0.00039,14.61528]
[1778888484656,16.38,79078.87,0.0,0.7714,0.00038,14.53468]
[1778888487322,16.38,79079.01,0.0,0.77144,0.00038,14.53327]
[1778888492361,16.38,79078.01,0.0,0.7711,0.00038,14.54157]
[1778888497394,16.38,79072.59,0.0,0.769,0.00039,14.61485]
[1778888502428,16.38,79071.94,0.0,0.76876,0.00039,14.62337]
[1778888506456,16.38,79066.28,0.0,0.76656,0.00039,14.69947]
[1778888511491,16.38,79066.07,0.0,0.76647,0.00039,14.70279]
[1778888516531,16.38,79065.59,0.0,0.76626,0.00039,14.70979]
[1778888521565,16.38,79062.08,0.0,0.76488,0.00039,14.7572]
[1778888526600,16.39,79061.98,0.0,0.76483,0.00039,14.75886]
[1778888529621,16.39,79067.73,0.0,0.76706,0.00039,14.68224]
[1778888534657,16.39,79071.76,0.0,0.7686,0.00039,14.62905]
[1778888539691,16.39,79072.53,0.0,0.76887,0.00039,14.61974]
[1778888545080,16.39,79073.12,0.0,0.76906,0.00039,14.61295]
[1778888550768,16.4,79072.28,0.0,0.7687,0.00039,14.62557]
[1778888555803,16.4,79072.26,0.0,0.76872,0.00039,14.62113]
[1778888560838,16.4,79072.25,0.0,0.76868,0.00039,14.62233]
[1778888565873,16.4,79071.89,0.0,0.76851,0.00039,14.62822]
[1778888570908,16.4,79071.69,0.0,0.76841,0.00039,14.63192]
[1778888575943,16.41,79071.56,0.0,0.76833,0.00039,14.63461]
[1778888585361,16.41,79071.51,0.0,0.76827,0.00039,14.63687]
[1778888591048,16.41,79071.42,0.0,0.7682,0.00039,14.63909]
[1778888596084,16.41,79071.41,0.0,0.76818,0.00039,14.63999]
[1778888601118,16.41,79072.28,0.0,0.76852,0.00039,14.62802]
[1778888609177,16.41,79072.02,0.0,0.76844,0.00039,14.63097]
[1778888614565,16.41,79073.55,0.0,0.76912,0.00039,14.60336]
[1778888620254,16.41,79072.86,0.0,0.76886,0.00039,14.6125]
[1778888625289,16.41,79072.62,0.0,0.76877,0.00039,14.61554]
[1778888630324,16.41,79072.28,0.0,0.76867,0.00039,14.61889]
[1778888635359,16.41,79071.91,0.0,0.76853,0.00039,14.62378]
[1778888643415,16.41,79072.04,0.0,0.76858,0.00039,14.62199]
[1778888649458,16.41,79071.77,0.0,0.76844,0.00039,14.6269]
[1778888654848,16.41,79071.69,0.0,0.76838,0.00039,14.62928]
[1778888660534,16.41,79073.05,0.0,0.76887,0.00039,14.61212]
[1778888665571,16.42,79073.35,0.0,0.76895,0.00039,14.60934]
[1778888670604,16.42,79073.36,0.0,0.76892,0.00039,14.61051]
[1778888680671,16.42,79073.26,0.0,0.76886,0.00039,14.60861]
[1778888685709,16.43,79072.61,0.0,0.76858,0.00039,14.61858]
[1778888690745,16.43,79073.08,0.0,0.76872,0.00039,14.6135]
[1778888694772,16.43,79078.77,0.0,0.77091,0.00038,14.53711]
[1778888699807,16.43,79076.75,0.0,0.77013,0.00039,14.5646]
[1778888704842,16.43,79070.0,0.0,0.76751,0.00039,14.65556]
[1778888709878,16.43,79069.22,0.0,0.76721,0.00039,14.66591]
[1778888715920,16.43,79068.4,0.0,0.7669,0.00039,14.67657]
[1778888720956,16.43,79067.35,0.0,0.7665,0.00039,14.69035]
[1778888725990,16.43,79065.81,0.0,0.76591,0.00039,14.71065]
[1778888731025,16.43,79066.48,0.0,0.76624,0.00039,14.69562]
[1778888737069,16.43,79066.64,0.0,0.76631,0.00039,14.69323]
[1778888742102,16.43,79066.63,0.0,0.76631,0.00039,14.69324]
[1778888749151,16.43,79066.69,0.0,0.76633,0.00039,14.69234]
[1778888755553,16.43,79066.58,0.0,0.76629,0.00039,14.69379]
[1778888761234,16.43,79064.85,0.0,0.76562,0.00039,14.71683]
[1778888766270,16.43,79064.28,0.0,0.76541,0.00039,14.72416]
[1778888771306,16.43,79063.41,0.0,0.76507,0.00039,14.73576]
[1778888777348,16.43,79061.66,0.0,0.76433,0.00039,14.76079]
[1778888783390,16.43,79060.78,0.0,0.76397,0.00039,14.77309]
[1778888790439,16.43,79065.71,0.0,0.7659,0.00039,14.70723]
[1778888795474,16.43,79065.02,0.0,0.76569,0.00039,14.71044]
[1778888801516,16.43,79065.06,0.0,0.76572,0.00039,14.7096]
[1778888807559,16.43,79064.18,0.0,0.76539,0.00039,14.72099]
[1778888811586,16.43,79056.06,0.0,0.76222,0.00039,14.82856]
[1778888816621,16.43,79056.03,0.0,0.76224,0.00039,14.828]
[1778888823671,16.43,79057.99,0.0,0.76302,0.00039,14.80159]
[1778888828706,16.42,79059.14,0.0,0.76349,0.00039,14.78559]
[1778888833741,16.42,79058.87,0.0,0.76339,0.00039,14.78897]
[1778888838776,16.42,79056.85,0.0,0.7626,0.00039,14.81589]
[1778888843813,16.42,79057.81,0.0,0.76297,0.00039,14.80308]
[1778888848846,16.42,79059.23,0.0,0.76355,0.00039,14.78362]
[1778888854889,16.42,79060.16,0.0,0.76399,0.00039,14.7646]
[1778888859923,16.42,79059.65,0.0,0.76382,0.00039,14.77051]
[1778888864958,16.42,79059.76,0.0,0.76388,0.00039,14.7683]
[1778888869993,16.42,79059.97,0.0,0.76399,0.00039,14.76481]
[1778888875028,16.41,79059.26,0.0,0.76373,0.00039,14.77354]
[1778888881070,16.41,79059.88,0.0,0.764,0.00039,14.76448]
[1778888886105,16.41,79059.65,0.0,0.76392,0.00039,14.76689]
[1778888893154,16.41,79059.69,0.0,0.76393,0.00039,14.76667]
[1778888900203,16.41,79059.65,0.0,0.76391,0.00039,14.76753]
[1778888905238,16.41,79060.19,0.0,0.76411,0.00039,14.76057]
[1778888910273,16.41,79059.81,0.0,0.76396,0.00039,14.76585]
[1778888915308,16.41,79059.93,0.0,0.76405,0.00039,14.75872]
[1778888920342,16.41,79059.78,0.0,0.76399,0.00039,14.76094]
[1778888925378,16.41,79059.84,0.0,0.764,0.00039,14.76037]
[1778888930413,16.41,79059.85,0.0,0.764,0.00039,14.76048]
[1778888936824,16.42,79059.84,0.0,0.76399,0.00039,14.76085]
[1778888942498,16.42,79060.28,0.0,0.76415,0.00039,14.7553]
[1778888947532,16.42,79059.7,0.0,0.76392,0.00039,14.76329]
[1778888952568,16.42,79059.73,0.0,0.76392,0.00039,14.76316]
[1778888956964,16.42,79053.52,0.0,0.76147,0.00039,14.84601]
[1778888959618,16.42,79051.14,0.0,0.76051,0.00039,14.87813]
[1778888964654,16.42,79052.53,0.0,0.76103,0.00039,14.86069]
[1778888969689,16.42,79053.71,0.0,0.76147,0.00039,14.84608]
[1778888971703,16.42,79060.27,0.0,0.7641,0.00039,14.75343]
[1778888973717,16.42,79064.38,0.0,0.7657,0.00039,14.69874]
[1778888978753,16.43,79070.84,0.0,0.7682,0.00039,14.61276]
[1778888983787,16.43,79076.34,0.0,0.77029,0.00039,14.53975]
[1778888989829,16.43,79079.73,0.0,0.77157,0.00038,14.495]
[1778888990837,16.43,79073.02,0.0,0.76898,0.00039,14.58544]
[1778888991844,16.43,79069.17,0.0,0.7675,0.00039,14.63699]
[1778888995871,16.43,79075.95,0.0,0.77011,0.00039,14.54638]
[1778889000906,16.43,79072.73,0.0,0.76884,0.00039,14.59033]
[1778889005942,16.43,79071.2,0.0,0.76826,0.00039,14.6106]
[1778889010980,16.43,79070.86,0.0,0.76814,0.00039,14.61487]
[1778889016014,16.43,79070.96,0.0,0.76818,0.00039,14.61327]
[1778889024070,16.43,79071.43,0.0,0.76837,0.00039,14.60665]
[1778889030115,16.43,79070.24,0.0,0.76792,0.00039,14.62231]
[1778889036154,16.43,79069.87,0.0,0.76785,0.00039,14.62103]
[1778889047596,16.43,79069.36,0.0,0.76767,0.00039,14.62703]
[1778889053274,16.42,79067.25,0.0,0.76687,0.00039,14.65473]
[1778889062340,16.42,79067.78,0.0,0.7671,0.00039,14.6467]
[1778889067376,16.42,79069.19,0.0,0.76766,0.00039,14.62733]
[1778889072412,16.42,79074.56,0.0,0.76974,0.00039,14.55519]
[1778889077447,16.42,79076.23,0.0,0.77036,0.00039,14.5336]
[1778889083489,16.43,79076.86,0.0,0.77058,0.00039,14.52583]
[1778889091545,16.43,79076.64,0.0,0.77055,0.00039,14.52306]
[1778889097964,16.43,79075.9,0.0,0.77027,0.00039,14.53305]
[1778889105644,16.43,79076.18,0.0,0.77037,0.00039,14.52935]
[1778889111686,16.43,79076.23,0.0,0.77039,0.00039,14.5288]
[1778889118104,16.43,79075.03,0.0,0.76992,0.00039,14.54509]
[1778889123770,16.43,79074.41,0.0,0.76968,0.00039,14.5537]
[1778889128811,16.43,79074.51,0.0,0.7697,0.00039,14.55278]
[1778889134846,16.43,79074.64,0.0,0.76971,0.00039,14.55267]
[1778889139881,16.43,79068.72,0.0,0.76738,0.00039,14.63356]
[1778889140888,16.43,79063.05,0.0,0.76516,0.00039,14.70949]
[1778889142903,16.43,79059.66,0.0,0.76384,0.00039,14.75467]
[1778889148315,16.43,79060.62,0.0,0.76421,0.00039,14.74182]
[1778889153979,16.43,79060.96,0.0,0.7644,0.00039,14.73157]
[1778889162035,16.44,79061.04,0.0,0.76443,0.00039,14.73077]
[1778889167070,16.44,79055.8,0.0,0.76236,0.00039,14.80057]
[1778889168456,16.44,79053.98,0.0,0.76165,0.00039,14.82456]
[1778889172106,16.44,79062.28,0.0,0.76491,0.00039,14.71429]
[1778889177140,16.44,79065.08,0.0,0.76599,0.00039,14.6773]
[1778889183182,16.44,79065.56,0.0,0.76616,0.00039,14.67149]
[1778889188621,16.44,79065.27,0.0,0.76603,0.00039,14.67592]
[1778889196273,16.44,79064.95,0.0,0.76589,0.00039,14.68078]
[1778889201309,16.44,79064.44,0.0,0.76568,0.00039,14.68813]
[1778889208357,16.44,79064.93,0.0,0.76585,0.00039,14.68225]
[1778889214399,16.44,79065.66,0.0,0.76617,0.00039,14.66728]
[1778889220441,16.44,79065.29,0.0,0.76602,0.00039,14.6727]
[1778889229504,16.45,79065.89,0.0,0.76623,0.00039,14.66547]
[1778889234539,16.45,79065.98,0.0,0.76625,0.00039,14.66466]
[1778889239573,16.45,79065.59,0.0,0.76609,0.00039,14.67019]
[1778889244609,16.45,79062.38,0.0,0.76483,0.00039,14.71313]
[1778889249644,16.45,79062.8,0.0,0.76499,0.00039,14.70771]
[1778889254679,16.45,79063.02,0.0,0.76507,0.00039,14.70502]
[1778889260720,16.45,79062.71,0.0,0.76494,0.00039,14.70945]
[1778889269180,16.45,79062.93,0.0,0.765,0.00039,14.70742]
[1778889274819,16.45,79063.03,0.0,0.76508,0.00039,14.70094]
[1778889279854,16.45,79064.04,0.0,0.76545,0.00039,14.68812]
[1778889289321,16.46,79063.55,0.0,0.76523,0.00039,14.69578]
[1778889293952,16.46,79072.62,0.0,0.76876,0.00039,14.57432]
[1778889297980,16.46,79069.22,0.0,0.76746,0.00039,14.61934]
[1778889299391,16.46,79055.2,0.0,0.76198,0.00039,14.80577]
[1778889299994,16.45,79055.2,0.0,0.76199,0.00039,14.80555]
[1778889305036,16.45,79057.82,0.0,0.76307,0.00039,14.76915]
[1778889309463,16.45,79063.58,0.0,0.76538,0.00039,14.69061]
[1778889317120,16.44,79063.58,0.0,0.76546,0.00039,14.68801]
[1778889322154,16.44,79068.78,0.0,0.76753,0.00039,14.61672]
[1778889327190,16.43,79069.53,0.0,0.76787,0.00039,14.60491]
[1778889334239,16.43,79069.85,0.0,0.76812,0.00039,14.59241]
[1778889339673,16.42,79070.56,0.0,0.76846,0.00039,14.58088]
[1778889345313,16.42,79070.56,0.0,0.7685,0.00039,14.57923]
[1778889351358,16.42,79071.67,0.0,0.76899,0.00039,14.56233]
[1778889359843,16.41,79071.82,0.0,0.76913,0.00039,14.55741]
[1778889369913,16.4,79072.4,0.0,0.76945,0.00039,14.54625]
[1778889378552,16.4,79072.73,0.0,0.76966,0.00039,14.53882]
[1778889388622,16.39,79073.1,0.0,0.7699,0.00039,14.53063]
[1778889398689,16.38,79073.2,0.0,0.77007,0.00039,14.52056]
[1778889409768,16.38,79073.36,0.0,0.77022,0.00039,14.51556]
[1778889414803,16.38,79073.56,0.0,0.77033,0.00039,14.5116]
[1778889420265,16.37,79073.34,0.0,0.77028,0.00039,14.51333]
[1778889430335,16.37,79073.48,0.0,0.7704,0.00039,14.50892]
[1778889435954,16.36,79073.56,0.0,0.77048,0.00039,14.50626]
[1778889441994,16.36,79074.17,0.0,0.77076,0.00039,14.49634]
[1778889447028,16.36,79074.14,0.0,0.77079,0.00039,14.49532]
[1778889452064,16.35,79068.36,0.0,0.76865,0.00039,14.56616]
[1778889457100,16.35,79069.6,0.0,0.76918,0.00039,14.54761]
[1778889463141,16.35,79068.03,0.0,0.76863,0.00039,14.5667]
[1778889468184,16.34,79067.71,0.0,0.76856,0.00039,14.56923]
[1778889474226,16.34,79069.8,0.0,0.76943,0.00039,14.53894]
[1778889479261,16.33,79069.66,0.0,0.76942,0.00039,14.53915]
[1778889484297,16.33,79070.46,0.0,0.76978,0.00039,14.52663]
[1778889489331,16.33,79069.93,0.0,0.76962,0.00039,14.53212]
[1778889494367,16.32,79067.3,0.0,0.76865,0.00039,14.56586]
[1778889500889,16.32,79067.38,0.0,0.76875,0.00039,14.56222]
[1778889506449,16.31,79067.58,0.0,0.76888,0.00039,14.55774]
[1778889511485,16.31,79068.25,0.0,0.76925,0.00039,14.54125]
[1778889516520,16.31,79067.7,0.0,0.76907,0.00039,14.54725]
[1778889527596,16.3,79067.54,0.0,0.7691,0.00039,14.54642]
[1778889532632,16.3,79067.3,0.0,0.76904,0.00039,14.54843]
[1778889538675,16.3,79067.76,0.0,0.76927,0.00039,14.54048]
[1778889543709,16.29,79067.28,0.0,0.76911,0.00039,14.54579]
[1778889548748,16.29,79066.18,0.0,0.76872,0.00039,14.55953]
[1778889555793,16.29,79066.64,0.0,0.76895,0.00039,14.55159]
[1778889560828,16.28,79058.37,0.0,0.76574,0.00039,14.66204]
[1778889566871,16.28,79059.59,0.0,0.76628,0.00039,14.64338]
[1778889572912,16.27,79059.77,0.0,0.76648,0.00039,14.63283]
[1778889577947,16.27,79060.06,0.0,0.76664,0.00039,14.62702]
[1778889583990,16.27,79060.55,0.0,0.7669,0.00039,14.6183]
[1778889591520,16.26,79059.88,0.0,0.7667,0.00039,14.6251]
[1778889597083,16.26,79064.89,0.0,0.76871,0.00039,14.55561]
[1778889600115,16.26,79068.69,0.0,0.77022,0.00039,14.50329]
[1778889602123,16.26,79067.92,0.0,0.76993,0.00039,14.51334]
[1778889607158,16.25,79062.86,0.0,0.76799,0.00039,14.58073]
[1778889613201,16.25,79057.99,0.0,0.76613,0.00039,14.64449]
[1778889618239,16.24,79061.8,0.0,0.76768,0.00039,14.59128]
[1778889623274,16.24,79059.47,0.0,0.76678,0.00039,14.62216]
[1778889627302,16.24,79053.55,0.0,0.76445,0.0004,14.70162]
[1778889632338,16.24,79054.29,0.0,0.76483,0.0004,14.68507]
[1778889637373,16.24,79054.91,0.0,0.76509,0.0004,14.67623]
[1778889642407,16.21,79055.05,0.0,0.7656,0.0004,14.65853]
[1778889647445,16.14,79055.34,0.0,0.76666,0.0004,14.62194]
[1778889652480,16.07,79054.03,0.0,0.76707,0.0004,14.60729]
[1778889655501,16.06,79048.51,0.0,0.76503,0.0004,14.67711]
[1778889662011,16.05,79049.59,0.0,0.7656,0.0004,14.65734]
[1778889667585,16.01,79048.99,0.0,0.76587,0.0004,14.64819]
[1778889672081,15.93,79046.12,0.0,0.7658,0.0004,14.6499]
[1778889677656,15.85,79046.51,0.0,0.76703,0.0004,14.60739]
[1778889684703,15.75,79047.46,0.0,0.76877,0.0004,14.54657]
[1778889689739,15.69,79047.35,0.0,0.76962,0.00041,14.51666]
[1778889694774,15.63,79045.39,0.0,0.76973,0.00041,14.50885]
[1778889699814,15.57,79051.45,0.0,0.77311,0.00041,14.38988]
[1778889700815,15.57,79057.81,0.0,0.77568,0.0004,14.29858]
[1778889701828,15.57,79057.68,0.0,0.77564,0.0004,14.2998]
[1778889706859,15.56,79053.68,0.0,0.77408,0.0004,14.35547]
[1778889711894,15.56,79054.13,0.0,0.77431,0.0004,14.34732]
[1778889716929,15.56,79053.39,0.0,0.77405,0.0004,14.35634]
[1778889721964,15.55,79052.59,0.0,0.77377,0.00041,14.36625]
[1778889730027,15.55,79051.95,0.0,0.77358,0.00041,14.37296]
[1778889731030,15.55,79045.98,0.0,0.77116,0.00041,14.45842]
[1778889732039,15.54,79041.25,0.0,0.76936,0.00041,14.52105]
[1778889737071,15.53,79042.89,0.0,0.77009,0.00041,14.49568]
[1778889742107,15.53,79041.48,0.0,0.76956,0.00041,14.51383]
[1778889747140,15.52,79041.09,0.0,0.76957,0.00041,14.51348]
[1778889752641,15.51,79046.56,0.0,0.77194,0.00041,14.42708]
[1778889754190,15.51,79048.31,0.0,0.77267,0.00041,14.40121]
[1778889759224,15.51,79047.08,0.0,0.77222,0.00041,14.41705]
[1778889765267,15.5,79046.6,0.0,0.77209,0.00041,14.42175]
[1778889772781,15.5,79045.83,0.0,0.77184,0.00041,14.43028]
[1778889781380,15.49,79045.54,0.0,0.77181,0.00041,14.43129]
[1778889786418,15.49,79045.06,0.0,0.77167,0.00041,14.43633]
[1778889791450,15.47,79043.65,0.0,0.77134,0.00041,14.44781]
[1778889797492,15.47,79040.86,0.0,0.77025,0.00041,14.48558]
[1778889802992,15.46,79036.56,0.0,0.76856,0.00041,14.54453]
[1778889808570,15.46,79034.78,0.0,0.76788,0.00041,14.56781]
[1778889813604,15.46,79034.3,0.0,0.7678,0.00041,14.56692]
[1778889818640,15.45,79034.23,0.0,0.76782,0.00041,14.56604]
[1778889824683,15.45,79033.54,0.0,0.7676,0.00041,14.57365]
[1778889829718,15.44,79030.49,0.0,0.76639,0.00042,14.61517]
[1778889834752,15.44,79029.63,0.0,0.76609,0.00042,14.62544]
[1778889841802,15.43,79029.93,0.0,0.76629,0.00042,14.61836]
[1778889843815,15.43,79041.44,0.0,0.77108,0.00041,14.45288]
[1778889845829,15.42,79043.22,0.0,0.77202,0.00041,14.41971]
[1778889850866,15.4,79052.52,0.0,0.77612,0.00041,14.274]
[1778889851871,15.39,79052.79,0.0,0.77628,0.00041,14.26824]
[1778889856906,15.38,79051.23,0.0,0.77588,0.00041,14.28261]
[1778889863411,15.36,79050.42,0.0,0.7758,0.00041,14.28554]
[1778889868991,15.36,79057.99,0.0,0.77889,0.00041,14.17405]
[1778889870005,15.36,79061.31,0.0,0.78023,0.0004,14.12562]
[1778889874026,15.36,79067.1,0.0,0.78258,0.0004,14.0357]
[1778889880068,15.36,79067.22,0.0,0.7826,0.0004,14.03488]
[1778889886110,15.36,79067.71,0.0,0.7828,0.0004,14.02764]
[1778889891145,15.36,79069.05,0.0,0.7834,0.0004,14.00537]
[1778889895173,15.35,79076.58,0.0,0.78651,0.0004,13.8896]
[1778889900211,15.35,79076.36,0.0,0.78649,0.0004,13.89048]
[1778889905244,15.34,79076.37,0.0,0.78656,0.0004,13.88785]
[1778889910282,15.3,79074.3,0.0,0.78635,0.0004,13.89534]
[1778889915314,15.28,79073.79,0.0,0.7864,0.0004,13.89322]
[1778889917330,15.28,79067.55,0.0,0.78392,0.0004,13.98574]
[1778889922364,15.28,79068.27,0.0,0.7843,0.0004,13.97159]
[1778889927399,15.27,79068.18,0.0,0.78433,0.0004,13.9702]
[1778889933904,15.22,79069.3,0.0,0.7856,0.0004,13.91918]
[1778889939482,15.14,79070.48,0.0,0.78734,0.0004,13.85355]
[1778889944518,15.08,79071.83,0.0,0.78881,0.0004,13.79741]
[1778889949552,15.07,79073.68,0.0,0.78964,0.0004,13.76585]
[1778889952574,15.07,79079.64,0.0,0.79207,0.0004,13.673]
[1778889957609,15.06,79080.81,0.0,0.79262,0.0004,13.65214]
[1778889964276,15.06,79081.44,0.0,0.79297,0.0004,13.6384]
[1778889974346,15.05,79083.02,0.0,0.79375,0.0004,13.60833]
[1778889984417,15.04,79084.15,0.0,0.79435,0.0004,13.58516]
[1778889991848,15.0,79085.31,0.0,0.79547,0.0004,13.53747]
[1778889996883,14.96,79085.18,0.0,0.79595,0.0004,13.51875]
[1778890004939,14.96,79085.27,0.0,0.79608,0.0004,13.51347]
[1778890006953,14.96,79091.11,0.0,0.79842,0.00039,13.42189]
[1778890011988,14.95,79090.76,0.0,0.79832,0.00039,13.42568]
[1778890015015,14.95,79098.05,0.0,0.8012,0.00039,13.31129]
[1778890018030,14.95,79101.87,0.0,0.8027,0.00039,13.25124]
[1778890022061,14.95,79109.47,0.0,0.80565,0.00039,13.13182]
[1778890023067,14.95,79118.63,0.0,0.80916,0.00038,12.98783]
[1778890024074,14.95,79123.35,0.0,0.8109,0.00038,12.91584]
[1778890029108,14.97,79122.38,0.0,0.81036,0.00038,12.93838]
[1778890034144,14.98,79116.95,0.0,0.80806,0.00038,13.0336]
[1778890039178,14.98,79119.81,0.0,0.80912,0.00038,12.98992]
[1778890045222,14.98,79119.74,0.0,0.80911,0.00038,12.99037]
[1778890051263,14.98,79119.76,0.0,0.80919,0.00038,12.98341]
[1778890056298,14.98,79117.41,0.0,0.8083,0.00038,13.02022]
[1778890061333,14.98,79118.41,0.0,0.80866,0.00038,13.00514]
[1778890066368,14.98,79123.81,0.0,0.8107,0.00038,12.92095]
[1778890071403,14.98,79127.39,0.0,0.81202,0.00038,12.86584]
[1778890076438,14.99,79126.41,0.0,0.81163,0.00038,12.88233]
[1778890077445,14.99,79132.59,0.0,0.81394,0.00037,12.78517]
[1778890078453,14.99,79139.1,0.0,0.81634,0.00037,12.68347]
[1778890083487,14.99,79137.43,0.0,0.81568,0.00037,12.71164]
[1778890086508,14.99,79128.59,0.0,0.81237,0.00038,12.85127]
[1778890091543,14.99,79128.67,0.0,0.81241,0.00038,12.84954]
[1778890096577,14.99,79128.34,0.0,0.8123,0.00038,12.85427]
[1778890102620,14.99,79127.94,0.0,0.81216,0.00038,12.85998]
[1778890107655,14.99,79126.81,0.0,0.81175,0.00038,12.87726]
[1778890112690,14.99,79125.83,0.0,0.81145,0.00038,12.88616]
[1778890117726,14.99,79125.13,0.0,0.8112,0.00038,12.89665]
[1778890122760,14.99,79130.2,0.0,0.81312,0.00038,12.81634]
[1778890127796,14.99,79132.24,0.0,0.81388,0.00037,12.78436]
[1778890132830,14.99,79134.14,0.0,0.81459,0.00037,12.75461]
[1778890136858,14.99,79127.61,0.0,0.81214,0.00038,12.85764]
[1778890141893,14.98,79127.99,0.0,0.81229,0.00038,12.85106]
[1778890148942,14.98,79129.15,0.0,0.81275,0.00038,12.83204]
[1778890153977,14.98,79129.6,0.0,0.81293,0.00038,12.82444]
[1778890159012,14.98,79130.39,0.0,0.81324,0.00038,12.81145]
[1778890164048,14.98,79130.54,0.0,0.8133,0.00038,12.80861]
[1778890168075,14.98,79121.52,0.0,0.80991,0.00038,12.95034]
[1778890171096,14.98,79116.45,0.0,0.80805,0.00038,13.02366]
[1778890176131,14.98,79116.94,0.0,0.80827,0.00038,13.01444]
[1778890181166,14.97,79117.39,0.0,0.80849,0.00038,13.00533]
[1778890186201,14.96,79116.69,0.0,0.80848,0.00038,13.00554]
[1778890191236,14.96,79116.0,0.0,0.80824,0.00038,13.01544]
[1778890196271,14.96,79115.79,0.0,0.80817,0.00038,13.01867]
[1778890201307,14.96,79114.38,0.0,0.80764,0.00038,13.04035]
[1778890203320,14.96,79108.32,0.0,0.80531,0.00039,13.13552]
[1778890206342,14.96,79105.0,0.0,0.80403,0.00039,13.18739]
[1778890211377,14.95,79098.89,0.0,0.80167,0.00039,13.28192]
[1778890216415,14.95,79099.43,0.0,0.80189,0.00039,13.27341]
[1778890221446,14.95,79100.21,0.0,0.80219,0.00039,13.26129]
[1778890227488,14.95,79100.79,0.0,0.80241,0.00039,13.25244]
[1778890232523,14.95,79109.85,0.0,0.80598,0.00039,13.10459]
[1778890237559,14.95,79110.7,0.0,0.80633,0.00039,13.09045]
[1778890243601,14.95,79110.05,0.0,0.80617,0.00039,13.09694]
[1778890248636,14.94,79107.15,0.0,0.80517,0.00039,13.13761]
[1778890253679,14.93,79105.88,0.0,0.80476,0.00039,13.1542]
[1778890258709,14.92,79105.72,0.0,0.80485,0.00039,13.15037]
[1778890263744,14.92,79105.49,0.0,0.80488,0.00039,13.14912]
[1778890269787,14.91,79105.87,0.0,0.8051,0.00039,13.13994]
[1778890276530,14.91,79103.57,0.0,0.80423,0.00039,13.17553]
[1778890280863,14.91,79094.23,0.0,0.80059,0.00039,13.32146]
[1778890281870,14.91,79080.93,0.0,0.79533,0.0004,13.52836]
[1778890286905,14.91,79081.91,0.0,0.79577,0.0004,13.51094]
[1778890294962,14.9,79081.33,0.0,0.79569,0.0004,13.51061]
[1778890306742,14.89,79081.71,0.0,0.79597,0.0004,13.49977]
[1778890312081,14.89,79084.66,0.0,0.79719,0.0004,13.4519]
[1778890317116,14.89,79085.26,0.0,0.79747,0.0004,13.44082]
[1778890322151,14.88,79087.07,0.0,0.79823,0.0004,13.41088]
[1778890327186,14.88,79090.76,0.0,0.79973,0.0004,13.35182]
[1778890333228,14.88,79091.29,0.0,0.79998,0.00039,13.34202]
[1778890345314,14.87,79091.62,0.0,0.80018,0.00039,13.33384]
[1778890350347,14.87,79093.75,0.0,0.80105,0.00039,13.29921]
[1778890355382,14.87,79096.97,0.0,0.80241,0.00039,13.24147]
[1778890363438,14.87,79096.69,0.0,0.80234,0.00039,13.24433]
[1778890369480,14.87,79096.27,0.0,0.8022,0.00039,13.24977]
[1778890374515,14.87,79096.89,0.0,0.80246,0.00039,13.23926]
[1778890379550,14.86,79096.67,0.0,0.80239,0.00039,13.24206]
[1778890383579,14.86,79106.47,0.0,0.80622,0.00039,13.08724]
[1778890384588,14.86,79109.86,0.0,0.80753,0.00039,13.0338]
[1778890389621,14.88,79115.05,0.0,0.80934,0.00038,12.9594]
[1778890397681,14.88,79114.36,0.0,0.80905,0.00038,12.97131]
[1778890402712,14.88,79113.48,0.0,0.8087,0.00038,12.98568]
[1778890409761,14.88,79113.45,0.0,0.80868,0.00038,12.98657]
[1778890415803,14.88,79111.61,0.0,0.80804,0.00039,13.00964]
[1778890420838,14.88,79109.21,0.0,0.80712,0.00039,13.04728]
[1778890427588,14.88,79108.66,0.0,0.80692,0.00039,13.05551]
[1778890437657,14.88,79106.72,0.0,0.80619,0.00039,13.08505]
[1778890443999,14.87,79106.09,0.0,0.80597,0.00039,13.09405]
[1778890451048,14.87,79105.48,0.0,0.80576,0.00039,13.10246]
[1778890456088,14.87,79104.85,0.0,0.80554,0.00039,13.11141]
[1778890461122,14.87,79105.09,0.0,0.80566,0.00039,13.10664]
[1778890467867,14.87,79104.79,0.0,0.80558,0.00039,13.1099]
[1778890473206,14.87,79104.43,0.0,0.80553,0.00039,13.1085]
[1778890478244,14.86,79103.97,0.0,0.80538,0.00039,13.11462]
[1778890483276,14.86,79102.66,0.0,0.8049,0.00039,13.13403]
[1778890488313,14.86,79104.8,0.0,0.80576,0.00039,13.0991]
[1778890493346,14.86,79105.52,0.0,0.80607,0.00039,13.08661]
[1778890498383,14.86,79105.82,0.0,0.80621,0.00039,13.08077]
[1778890503417,14.86,79107.64,0.0,0.80694,0.00039,13.05113]
[1778890508454,14.85,79108.94,0.0,0.80746,0.00039,13.0299]
[1778890513487,14.85,79108.44,0.0,0.80727,0.00039,13.03747]
[1778890515502,14.85,79101.89,0.0,0.80473,0.00039,13.14091]
[1778890516508,14.85,79095.81,0.0,0.80235,0.00039,13.2366]
[1778890518523,14.85,79093.19,0.0,0.80133,0.00039,13.27724]
[1778890523556,14.85,79098.2,0.0,0.80333,0.00039,13.19729]
[1778890528593,14.85,79099.04,0.0,0.80368,0.00039,13.18326]
[1778890533626,14.85,79099.71,0.0,0.80402,0.00039,13.16612]
[1778890538664,14.85,79100.26,0.0,0.80424,0.00039,13.15695]
[1778890543697,14.85,79101.3,0.0,0.80466,0.00039,13.14026]
[1778890554775,14.84,79104.75,0.0,0.80606,0.00039,13.08353]
[1778890555782,14.84,79112.67,0.0,0.80913,0.00039,12.95781]
[1778890560817,14.84,79107.28,0.0,0.80707,0.00039,13.042]
[1778890565854,14.84,79109.91,0.0,0.80813,0.00039,12.9988]
[1778890570887,14.84,79110.78,0.0,0.80849,0.00039,12.98376]
[1778890576929,14.84,79109.41,0.0,0.808,0.00039,13.00409]
[1778890581971,14.83,79111.41,0.0,0.8088,0.00039,12.97118]
[1778890586999,14.83,79112.49,0.0,0.80924,0.00039,12.95299]
[1778890592037,14.81,79112.66,0.0,0.80972,0.00039,12.92965]
[1778890597068,14.76,79114.04,0.0,0.811,0.00038,12.87645]
[1778890602103,14.76,79113.78,0.0,0.81096,0.00039,12.87769]
[1778890607139,14.75,79114.33,0.0,0.81126,0.00038,12.86539]
[1778890613180,14.75,79114.64,0.0,0.8115,0.00038,12.85514]
[1778890618923,14.74,79114.98,0.0,0.81176,0.00038,12.84443]
[1778890627279,14.73,79116.1,0.0,0.81235,0.00038,12.81964]
[1778890632315,14.71,79116.12,0.0,0.81265,0.00038,12.80708]
[1778890636342,14.71,79110.33,0.0,0.81049,0.00039,12.89715]
[1778890641377,14.7,79110.25,0.0,0.81053,0.00039,12.89544]
[1778890646413,14.7,79109.96,0.0,0.81048,0.00039,12.89724]
[1778890651447,14.69,79109.36,0.0,0.81038,0.00039,12.89797]
[1778890656482,14.69,79108.77,0.0,0.81023,0.00039,12.90445]
[1778890661517,14.68,79105.79,0.0,0.80914,0.00039,12.94908]
[1778890667572,14.68,79105.96,0.0,0.80931,0.00039,12.94229]
[1778890672607,14.67,79106.13,0.0,0.80946,0.00039,12.93614]
[1778890679657,14.66,79105.28,0.0,0.80924,0.00039,12.945]
[1778890685699,14.66,79105.84,0.0,0.80955,0.00039,12.93214]
[1778890696774,14.65,79105.37,0.0,0.80953,0.00039,12.9331]
[1778890704834,14.64,79105.96,0.0,0.80987,0.00039,12.91864]
[1778890713897,14.63,79105.93,0.0,0.81005,0.00039,12.90796]
[1778890719626,14.63,79106.12,0.0,0.81019,0.00039,12.90195]
[1778890725980,14.62,79106.24,0.0,0.81034,0.00039,12.89587]
[1778890731015,14.62,79106.36,0.0,0.81046,0.00039,12.8909]
[1778890739071,14.61,79106.49,0.0,0.81062,0.00039,12.88398]
[1778890744106,14.61,79106.59,0.0,0.81074,0.00039,12.87933]
[1778890747128,14.61,79112.35,0.0,0.81301,0.00039,12.78457]
[1778890752163,14.6,79113.8,0.0,0.81363,0.00039,12.75871]
[1778890758205,14.6,79113.4,0.0,0.81354,0.00039,12.76233]
[1778890763240,14.59,79112.94,0.0,0.81342,0.00039,12.76744]
[1778890769977,14.59,79112.72,0.0,0.81341,0.00039,12.76776]
[1778890775324,14.58,79112.27,0.0,0.81337,0.00039,12.76592]
[1778890781366,14.58,79111.43,0.0,0.81315,0.00039,12.77513]
[1778890786401,14.57,79110.88,0.0,0.81302,0.00039,12.78045]
[1778890790117,14.57,79104.91,0.0,0.81077,0.00039,12.87415]
[1778890795464,14.56,79105.6,0.0,0.81115,0.00039,12.85835]
[1778890801506,14.55,79106.03,0.0,0.81145,0.00039,12.84601]
[1778890806540,14.55,79106.79,0.0,0.81185,0.00039,12.82929]
[1778890811575,14.54,79108.22,0.0,0.81251,0.00039,12.80179]
[1778890816610,14.54,79111.0,0.0,0.81368,0.00039,12.75261]
[1778890821646,14.53,79110.82,0.0,0.8137,0.00039,12.75179]
[1778890826684,14.53,79114.31,0.0,0.81508,0.00039,12.69368]
[1778890831717,14.53,79117.14,0.0,0.81625,0.00038,12.64064]
[1778890836751,14.53,79116.9,0.0,0.81618,0.00038,12.64381]
[1778890841786,14.52,79115.28,0.0,0.81557,0.00039,12.66926]
[1778890846821,14.52,79116.02,0.0,0.81594,0.00039,12.65381]
[1778890851859,14.52,79128.72,0.0,0.82087,0.00038,12.44273]
[1778890852863,14.51,79128.85,0.0,0.82093,0.00038,12.44017]
[1778890857898,14.51,79123.34,0.0,0.81889,0.00038,12.52809]
[1778890862934,14.51,79126.19,0.0,0.82004,0.00038,12.47858]
[1778890867970,14.5,79127.62,0.0,0.82064,0.00038,12.4524]
[1778890873004,14.5,79127.6,0.0,0.8207,0.00038,12.44995]
[1778890878041,14.5,79130.37,0.0,0.82181,0.00038,12.40179]
[1778890884082,14.49,79130.35,0.0,0.82187,0.00038,12.39902]
[1778890890124,14.49,79131.01,0.0,0.82219,0.00038,12.38511]
[1778890896166,14.48,79130.4,0.0,0.8221,0.00038,12.38562]
[1778890901202,14.48,79130.31,0.0,0.82213,0.00038,12.38457]
[1778890911271,14.47,79129.72,0.0,0.82202,0.00038,12.38929]
[1778890916306,14.47,79131.65,0.0,0.8228,0.00038,12.35504]
[1778890922351,14.46,79130.81,0.0,0.82255,0.00038,12.36604]
[1778890927385,14.46,79128.82,0.0,0.82185,0.00038,12.39628]
[1778890932420,14.46,79126.81,0.0,0.82115,0.00038,12.4268]
[1778890934435,14.46,79118.39,0.0,0.81796,0.00038,12.56397]
[1778890937455,14.45,79111.94,0.0,0.81552,0.00039,12.66767]
[1778890942490,14.45,79111.17,0.0,0.81532,0.00039,12.67633]
[1778890947525,14.44,79109.71,0.0,0.81484,0.00039,12.6963]
[1778890953567,14.43,79110.41,0.0,0.81529,0.00039,12.67399]
[1778890961310,14.43,79111.86,0.0,0.816,0.00039,12.64389]
[1778890967665,14.42,79111.86,0.0,0.81611,0.00039,12.63923]
[1778890973707,14.41,79111.81,0.0,0.8162,0.00039,12.6354]
[1778890978743,14.41,79111.86,0.0,0.81631,0.00039,12.6307]
[1778890987805,14.4,79111.8,0.0,0.81645,0.00039,12.62473]
[1778890992840,14.39,79111.89,0.0,0.81657,0.00039,12.61939]
[1778890993847,14.39,79120.94,0.0,0.82008,0.00038,12.46918]
[1778890995860,14.39,79121.4,0.0,0.82029,0.00038,12.46039]
[1778891000897,14.38,79120.06,0.0,0.81984,0.00038,12.47961]
[1778891005932,14.38,79119.16,0.0,0.81956,0.00038,12.4914]
[1778891011660,14.38,79119.22,0.0,0.81973,0.00038,12.4807]
[1778891017011,14.37,79117.1,0.0,0.81899,0.00039,12.51277]
[1778891022047,14.37,79122.21,0.0,0.82102,0.00038,12.42527]
[1778891027082,14.36,79121.68,0.0,0.82087,0.00038,12.43155]
[1778891032119,14.36,79121.19,0.0,0.82074,0.00038,12.43723]
[1778891037182,14.36,79125.77,0.0,0.82254,0.00038,12.35911]
[1778891042216,14.35,79124.06,0.0,0.82193,0.00038,12.38567]
[1778891047251,14.35,79122.71,0.0,0.82146,0.00038,12.40609]
[1778891052287,14.35,79122.92,0.0,0.82158,0.00038,12.40061]
[1778891057322,14.34,79128.88,0.0,0.82393,0.00038,12.29836]
[1778891062357,14.34,79135.67,0.0,0.82658,0.00038,12.18153]
[1778891063364,14.34,79134.98,0.0,0.82633,0.00038,12.19243]
[1778891069405,14.34,79135.06,0.0,0.82641,0.00038,12.18924]
[1778891074440,14.34,79138.02,0.0,0.8276,0.00037,12.13317]
[1778891079475,14.33,79138.86,0.0,0.82792,0.00037,12.11866]
[1778891084510,14.33,79141.52,0.0,0.82892,0.00037,12.07395]
[1778891087533,14.33,79136.03,0.0,0.82688,0.00038,12.16517]
[1778891092226,14.32,79125.7,0.0,0.82316,0.00038,12.32865]
[1778891097601,14.26,79128.06,0.0,0.82506,0.00038,12.24501]
[1778891102637,14.23,79127.15,0.0,0.82518,0.00038,12.23961]
[1778891110692,14.23,79126.27,0.0,0.82495,0.00038,12.24952]
[1778891117741,14.22,79126.69,0.0,0.82519,0.00038,12.23867]
[1778891123783,14.22,79127.53,0.0,0.82558,0.00038,12.22158]
[1778891128818,14.22,79124.87,0.0,0.82463,0.00038,12.2636]
[1778891133853,14.21,79124.32,0.0,0.82454,0.00038,12.26423]
[1778891142576,14.21,79124.81,0.0,0.82483,0.00038,12.25156]
[1778891148960,14.2,79125.68,0.0,0.82522,0.00038,12.23419]
[1778891153994,14.2,79120.46,0.0,0.82328,0.00038,12.31931]
[1778891159030,14.2,79119.04,0.0,0.82279,0.00039,12.3404]
[1778891164076,14.19,79124.43,0.0,0.82492,0.00038,12.24724]
[1778891166085,14.19,79136.31,0.0,0.82944,0.00038,12.04647]
[1778891167092,14.19,79138.31,0.0,0.8302,0.00038,12.01259]
[1778891169106,14.19,79130.84,0.0,0.82739,0.00038,12.13818]
[1778891174141,14.19,79127.68,0.0,0.82622,0.00038,12.19]
[1778891179176,14.19,79126.34,0.0,0.82575,0.00038,12.21071]
[1778891184212,14.18,79126.86,0.0,0.82599,0.00038,12.20018]
[1778891187234,14.18,79121.3,0.0,0.8239,0.00038,12.292]
[1778891192270,14.18,79116.26,0.0,0.82208,0.00039,12.36822]
[1778891197304,14.17,79119.05,0.0,0.82322,0.00039,12.31858]
[1778891202341,14.17,79117.91,0.0,0.82283,0.00039,12.33533]
[1778891207374,14.17,79119.61,0.0,0.82354,0.00039,12.30447]
[1778891212409,14.16,79122.55,0.0,0.82472,0.00038,12.25283]
[1778891218451,14.16,79124.4,0.0,0.82547,0.00038,12.21977]
[1778891223494,14.16,79129.72,0.0,0.82752,0.00038,12.12875]
[1778891228522,14.16,79127.06,0.0,0.82654,0.00038,12.1722]
[1778891234564,14.16,79126.78,0.0,0.82648,0.00038,12.17518]
[1778891239599,14.15,79125.31,0.0,0.82595,0.00038,12.19854]
[1778891244633,14.15,79123.82,0.0,0.82542,0.00038,12.22198]
[1778891251696,14.15,79123.76,0.0,0.82551,0.00038,12.21452]
[1778891256729,14.15,79119.55,0.0,0.82394,0.00039,12.28346]
[1778891263429,14.14,79119.29,0.0,0.82389,0.00039,12.28541]
[1778891268814,14.14,79119.73,0.0,0.82412,0.00039,12.2756]
[1778891273850,14.14,79119.83,0.0,0.8242,0.00039,12.27196]
[1778891278884,14.13,79119.38,0.0,0.82407,0.00039,12.27758]
[1778891283920,14.13,79119.13,0.0,0.82402,0.00039,12.27978]
[1778891293640,14.13,79120.19,0.0,0.82451,0.00039,12.25813]
[1778891299025,14.12,79120.19,0.0,0.82455,0.00039,12.25637]
[1778891303710,14.12,79128.13,0.0,0.82763,0.00038,12.12069]
[1778891309095,14.12,79127.82,0.0,0.82754,0.00038,12.12454]
[1778891314133,14.12,79127.32,0.0,0.82743,0.00038,12.12603]
[1778891320174,14.12,79126.92,0.0,0.82733,0.00038,12.13057]
[1778891325209,14.11,79126.77,0.0,0.82731,0.00038,12.13155]
[1778891330244,14.11,79125.68,0.0,0.82692,0.00038,12.14882]
[1778891335279,14.11,79125.71,0.0,0.82699,0.00038,12.14553]
[1778891340315,14.11,79125.65,0.0,0.82703,0.00038,12.14377]
[1778891347366,14.1,79126.28,0.0,0.82731,0.00038,12.13149]
[1778891354412,14.1,79126.83,0.0,0.82755,0.00038,12.12063]
[1778891359450,14.1,79125.73,0.0,0.82716,0.00038,12.13817]
[1778891367503,14.09,79125.46,0.0,0.82717,0.00038,12.13768]
[1778891374553,14.09,79125.74,0.0,0.82746,0.00038,12.12157]
[1778891379588,14.08,79126.46,0.0,0.82781,0.00038,12.10559]
[1778891388651,14.07,79126.55,0.0,0.828,0.00038,12.09746]
[1778891393690,14.07,79125.95,0.0,0.82787,0.00038,12.10323]
[1778891396707,14.07,79132.51,0.0,0.83039,0.00038,11.99029]
[1778891397715,14.06,79125.04,0.0,0.82757,0.00038,12.11652]
[1778891402749,14.06,79121.61,0.0,0.82629,0.00038,12.17281]
[1778891409803,14.06,79123.42,0.0,0.82703,0.00038,12.14042]
[1778891414837,14.06,79117.02,0.0,0.82459,0.00039,12.24798]
[1778891419869,14.06,79113.01,0.0,0.82307,0.00039,12.31408]
[1778891425912,14.05,79116.96,0.0,0.82466,0.00039,12.24467]
[1778891430948,14.05,79116.94,0.0,0.82469,0.00039,12.24344]
[1778891436990,14.05,79117.49,0.0,0.825,0.00039,12.22634]
[1778891442026,14.05,79117.94,0.0,0.8252,0.00039,12.21748]
[1778891451089,14.04,79117.97,0.0,0.82526,0.00039,12.21502]
[1778891463172,14.03,79116.09,0.0,0.8247,0.00039,12.23973]
[1778891473243,14.03,79116.26,0.0,0.82485,0.00039,12.23312]
[1778891480292,14.02,79117.19,0.0,0.8253,0.00039,12.21329]
[1778891488348,14.02,79118.01,0.0,0.82568,0.00039,12.19645]
[1778891494390,14.02,79118.01,0.0,0.82581,0.00039,12.18748]
[1778891503453,14.01,79119.85,0.0,0.82661,0.00039,12.15207]
[1778891508488,14.01,79120.86,0.0,0.82707,0.00039,12.13181]
[1778891513524,14.0,79120.93,0.0,0.82716,0.00039,12.12771]
[1778891518558,14.0,79124.6,0.0,0.82863,0.00038,12.06222]
[1778891523595,14.0,79123.25,0.0,0.82817,0.00038,12.08272]
[1778891528630,13.99,79123.35,0.0,0.82827,0.00038,12.07839]
[1778891533663,13.99,79123.01,0.0,0.82819,0.00038,12.08161]
[1778891538699,13.99,79125.13,0.0,0.82906,0.00038,12.04299]
[1778891545397,13.98,79123.05,0.0,0.82834,0.00038,12.07516]
[1778891555467,13.97,79122.17,0.0,0.82818,0.00038,12.07899]
[1778891563875,13.97,79121.2,0.0,0.8279,0.00039,12.0914]
[1778891568910,13.97,79121.17,0.0,0.82795,0.00039,12.08928]
[1778891575959,13.96,79120.86,0.0,0.82791,0.00039,12.09092]
[1778891580994,13.96,79126.56,0.0,0.83015,0.00038,11.99086]
[1778891587037,13.95,79127.59,0.0,0.8306,0.00038,11.97065]
[1778891595747,13.95,79129.21,0.0,0.83129,0.00038,11.93951]
[1778891601135,13.95,79131.91,0.0,0.83235,0.00038,11.89149]
[1778891606170,13.95,79133.14,0.0,0.83285,0.00038,11.86869]
[1778891611205,13.94,79133.83,0.0,0.83323,0.00038,11.84855]
[1778891616240,13.94,79133.89,0.0,0.8333,0.00038,11.84522]
[1778891622282,13.94,79135.53,0.0,0.83398,0.00038,11.81426]
[1778891627317,13.93,79136.78,0.0,0.83451,0.00038,11.79007]
[1778891632352,13.93,79137.65,0.0,0.83488,0.00038,11.77295]
[1778891638394,13.93,79137.28,0.0,0.8348,0.00038,11.77671]
[1778891643430,13.92,79136.71,0.0,0.83464,0.00038,11.78424]
[1778891648465,13.92,79137.88,0.0,0.83513,0.00038,11.7618]
[1778891653500,13.92,79140.74,0.0,0.83625,0.00037,11.71036]
[1778891658535,13.92,79145.4,0.0,0.83802,0.00037,11.62816]
[1778891660549,13.92,79148.53,0.0,0.8392,0.00037,11.5737]
[1778891665584,13.91,79147.56,0.0,0.83886,0.00037,11.58929]
[1778891670621,13.91,79141.26,0.0,0.83654,0.00037,11.69672]
[1778891671626,13.91,79139.04,0.0,0.83578,0.00038,11.72855]
[1778891675654,13.91,79124.66,0.0,0.83037,0.00038,11.97436]
[1778891676663,13.91,79121.87,0.0,0.8293,0.00038,12.02219]
[1778891679682,13.91,79115.94,0.0,0.82706,0.00039,12.12185]
[1778891681697,13.9,79112.99,0.0,0.82595,0.00039,12.17078]
[1778891686732,13.9,79104.06,0.0,0.82249,0.00039,12.32203]
[1778891687737,13.9,79103.49,0.0,0.82228,0.0004,12.33128]
[1778891692773,13.9,79102.52,0.0,0.82195,0.0004,12.34528]
[1778891695794,13.9,79112.0,0.0,0.82571,0.00039,12.18115]
[1778891697808,13.9,79111.69,0.0,0.8256,0.00039,12.18594]
[1778891702843,13.89,79109.51,0.0,0.82478,0.00039,12.22194]
[1778891703850,13.89,79099.89,0.0,0.82099,0.0004,12.38677]
[1778891704858,13.89,79100.16,0.0,0.82111,0.0004,12.38166]
[1778891709893,13.89,79101.69,0.0,0.82177,0.0004,12.35323]
[1778891714927,13.89,79102.14,0.0,0.82199,0.0004,12.34358]
[1778891719962,13.88,79102.52,0.0,0.82218,0.0004,12.33535]
[1778891726662,13.88,79104.35,0.0,0.82295,0.00039,12.30197]
[1778891735068,13.88,79104.12,0.0,0.82297,0.0004,12.29787]
[1778891740101,13.88,79104.72,0.0,0.82323,0.00039,12.28646]
[1778891746803,13.88,79105.38,0.0,0.82352,0.00039,12.27374]
[1778891754197,13.87,79105.38,0.0,0.82355,0.00039,12.27244]
[1778891762256,13.87,79106.12,0.0,0.82387,0.00039,12.25845]
[1778891767292,13.87,79111.07,0.0,0.82582,0.00039,12.17284]
[1778891775350,13.87,79111.81,0.0,0.82612,0.00039,12.15955]
[1778891779377,13.87,79119.25,0.0,0.82902,0.00039,12.03118]
[1778891784422,13.87,79119.7,0.0,0.82918,0.00039,12.02376]
[1778891790464,13.87,79119.81,0.0,0.82922,0.00039,12.02228]
[1778891795499,13.87,79119.59,0.0,0.82919,0.00039,12.02036]
[1778891797169,13.87,79126.27,0.0,0.83176,0.00038,11.90514]
[1778891798520,13.87,79127.99,0.0,0.83242,0.00038,11.87526]
[1778891803559,13.87,79132.39,0.0,0.83411,0.00038,11.79824]
[1778891808593,13.87,79140.76,0.0,0.83728,0.00037,11.65289]
[1778891813628,13.87,79141.67,0.0,0.83763,0.00037,11.63673]
[1778891818665,13.87,79140.75,0.0,0.8373,0.00037,11.65205]
[1778891823700,13.87,79140.86,0.0,0.83736,0.00037,11.64941]
[1778891828734,13.87,79140.64,0.0,0.83729,0.00037,11.65239]
[1778891833768,13.87,79142.96,0.0,0.83818,0.00037,11.61145]
[1778891838804,13.87,79142.64,0.0,0.83807,0.00037,11.61628]
[1778891843839,13.86,79140.22,0.0,0.83719,0.00037,11.65721]
[1778891846860,13.86,79147.47,0.0,0.8399,0.00037,11.53132]
[1778891851896,13.86,79146.27,0.0,0.8395,0.00037,11.54685]
[1778891857591,13.87,79146.63,0.0,0.83962,0.00037,11.54117]
[1778891862973,13.86,79146.62,0.0,0.83963,0.00037,11.54079]
[1778891868009,13.86,79146.07,0.0,0.83944,0.00037,11.54963]
[1778891876063,13.87,79147.75,0.0,0.83999,0.00037,11.52407]
[1778891881098,13.87,79153.15,0.0,0.84193,0.00037,11.43294]
[1778891887141,13.87,79154.9,0.0,0.84251,0.00037,11.40578]
[1778891893183,13.88,79154.9,0.0,0.84246,0.00037,11.40814]
[1778891901240,13.88,79155.37,0.0,0.8425,0.00037,11.406]
[1778891906275,13.89,79156.96,0.0,0.84296,0.00037,11.38448]
[1778891911310,13.89,79157.79,0.0,0.84329,0.00036,11.36603]
[1778891917353,13.9,79157.24,0.0,0.84304,0.00037,11.37784]
[1778891922388,13.9,79157.4,0.0,0.84306,0.00037,11.37687]
[1778891928085,13.9,79157.7,0.0,0.84312,0.00036,11.37376]
[1778891938155,13.91,79157.61,0.0,0.84303,0.00036,11.37841]
[1778891948225,13.91,79157.44,0.0,0.8429,0.00036,11.38427]
[1778891958295,13.91,79158.2,0.0,0.84312,0.00036,11.37403]
[1778891964682,13.92,79159.58,0.0,0.84358,0.00036,11.35227]
[1778891971731,13.92,79160.3,0.0,0.84386,0.00036,11.33594]
[1778891976766,13.92,79159.99,0.0,0.84372,0.00036,11.34279]
[1778891982809,13.92,79160.13,0.0,0.84373,0.00036,11.34217]
[1778891988505,13.92,79161.51,0.0,0.8442,0.00036,11.31993]
[1778891993885,13.93,79162.0,0.0,0.84434,0.00036,11.31344]
[1778891999927,13.93,79162.14,0.0,0.84434,0.00036,11.31304]
[1778892004962,13.93,79171.53,0.0,0.84764,0.00036,11.15516]
[1778892005969,13.93,79172.51,0.0,0.84797,0.00036,11.13922]
[1778892011005,13.94,79171.7,0.0,0.84758,0.00036,11.15804]
[1778892016041,13.95,79168.51,0.0,0.84635,0.00036,11.21745]
[1778892021075,13.95,79169.21,0.0,0.8465,0.00036,11.2101]
[1778892026111,13.96,79168.54,0.0,0.84617,0.00036,11.2262]
[1778892031146,13.96,79168.36,0.0,0.84607,0.00036,11.22777]
[1778892036181,13.97,79168.3,0.0,0.84596,0.00036,11.23335]
[1778892041216,13.97,79168.15,0.0,0.84581,0.00036,11.24039]
[1778892043230,13.98,79159.63,0.0,0.8427,0.00036,11.38836]
[1778892048265,13.98,79159.07,0.0,0.84242,0.00036,11.40138]
[1778892053300,13.98,79159.0,0.0,0.84232,0.00036,11.40602]
[1778892059001,13.99,79158.77,0.0,0.84215,0.00036,11.41408]
[1778892064377,13.99,79159.77,0.0,0.84245,0.00036,11.40036]
[1778892070419,14.0,79158.95,0.0,0.84206,0.00036,11.41851]
[1778892075457,14.0,79157.88,0.0,0.8416,0.00036,11.4402]
[1778892080492,14.01,79158.36,0.0,0.84171,0.00036,11.43526]
[1778892085527,14.01,79157.8,0.0,0.84143,0.00036,11.44805]
[1778892090567,14.01,79157.15,0.0,0.84113,0.00037,11.46217]
[1778892097617,14.02,79156.89,0.0,0.84102,0.00037,11.4645]
[1778892105673,14.02,79156.69,0.0,0.84086,0.00037,11.47212]
[1778892110709,14.03,79148.89,0.0,0.8379,0.00037,11.60967]
[1778892111715,14.03,79149.15,0.0,0.83798,0.00037,11.60606]
[1778892116749,14.03,79148.89,0.0,0.83785,0.00037,11.61222]
[1778892121786,14.04,79146.92,0.0,0.83705,0.00037,11.64887]
[1778892126820,14.04,79146.52,0.0,0.83681,0.00037,11.66032]
[1778892129494,14.04,79138.96,0.0,0.83395,0.00038,11.79095]
[1778892131856,14.05,79138.83,0.0,0.83385,0.00038,11.7954]
[1778892136891,14.05,79137.56,0.0,0.8333,0.00038,11.82052]
[1778892141926,14.06,79136.14,0.0,0.83269,0.00038,11.8481]
[1778892147969,14.06,79135.35,0.0,0.83231,0.00038,11.86552]
[1778892154017,14.06,79135.14,0.0,0.83222,0.00038,11.86629]
[1778892158040,14.07,79128.64,0.0,0.82969,0.00038,11.97995]
[1778892159703,14.07,79121.02,0.0,0.82676,0.00039,12.10998]
[1778892161061,14.07,79120.7,0.0,0.82662,0.00039,12.11628]
[1778892164082,14.07,79114.63,0.0,0.82424,0.00039,12.22065]
[1778892165089,14.07,79111.26,0.0,0.82292,0.00039,12.27825]
[1778892170126,14.08,79117.69,0.0,0.82537,0.00039,12.17136]
[1778892171131,14.08,79117.76,0.0,0.82538,0.00039,12.17076]
[1778892175159,14.08,79111.55,0.0,0.82292,0.00039,12.2782]
[1778892181201,14.08,79108.15,0.0,0.82153,0.00039,12.33835]
[1778892186236,14.09,79106.44,0.0,0.82081,0.00039,12.36938]
[1778892192278,14.09,79109.24,0.0,0.82184,0.00039,12.3249]
[1778892198320,14.09,79109.38,0.0,0.82183,0.00039,12.32555]
[1778892203355,14.1,79110.03,0.0,0.82202,0.00039,12.31711]
[1778892208390,14.1,79110.12,0.0,0.822,0.00039,12.31819]
[1778892213426,14.1,79113.67,0.0,0.82338,0.00039,12.25494]
[1778892218460,14.11,79114.05,0.0,0.82346,0.00039,12.25165]
[1778892224502,14.11,79113.9,0.0,0.82332,0.00039,12.25795]
[1778892229538,14.12,79113.76,0.0,0.82319,0.00039,12.2634]
[1778892234573,14.12,79113.73,0.0,0.82311,0.00039,12.267]
[1778892240615,14.13,79113.32,0.0,0.82286,0.00039,12.27763]
[1778892245650,14.13,79119.76,0.0,0.82529,0.00039,12.17194]
[1778892246657,14.13,79119.96,0.0,0.82535,0.00039,12.16932]
[1778892252699,14.14,79116.58,0.0,0.82395,0.00039,12.23067]
[1778892257735,14.14,79117.6,0.0,0.82427,0.00039,12.21659]
[1778892261762,14.15,79111.91,0.0,0.82201,0.00039,12.31482]
[1778892264788,14.15,79106.27,0.0,0.81977,0.00039,12.41125]
[1778892266801,14.15,79107.59,0.0,0.82027,0.00039,12.38978]
[1778892272843,14.15,79108.96,0.0,0.82081,0.00039,12.36335]
[1778892277878,14.16,79111.17,0.0,0.82161,0.00039,12.32865]
[1778892283920,14.16,79111.36,0.0,0.82162,0.00039,12.32844]
[1778892287950,14.16,79105.57,0.0,0.81931,0.00039,12.42764]
[1778892292983,14.16,79104.89,0.0,0.819,0.00039,12.44083]
[1778892300691,14.17,79104.68,0.0,0.81885,0.00039,12.44708]
[1778892310761,14.17,79104.32,0.0,0.81863,0.00039,12.45662]
[1778892316145,14.18,79105.06,0.0,0.81886,0.00039,12.44693]
[1778892321180,14.18,79105.0,0.0,0.81878,0.00039,12.45014]
[1778892327222,14.18,79105.18,0.0,0.8188,0.00039,12.44965]
[1778892333265,14.19,79108.16,0.0,0.81997,0.00039,12.39626]
[1778892339307,14.19,79107.92,0.0,0.81981,0.00039,12.40303]
[1778892344345,14.19,79106.01,0.0,0.81901,0.00039,12.4372]
[1778892349378,14.2,79102.92,0.0,0.81775,0.00039,12.4908]
[1778892354413,14.2,79103.23,0.0,0.81784,0.00039,12.48729]
[1778892361462,14.2,79103.72,0.0,0.81797,0.00039,12.48164]
[1778892370525,14.21,79103.88,0.0,0.81795,0.00039,12.48247]
[1778892375560,14.21,79104.92,0.0,0.81831,0.00039,12.4672]
[1778892376568,14.21,79087.68,0.0,0.81144,0.0004,12.75514]
[1778892377574,14.21,79079.46,0.0,0.8081,0.00041,12.89224]
[1778892378580,14.21,79085.09,0.0,0.81038,0.0004,12.79896]
[1778892380595,14.21,79087.21,0.0,0.81122,0.0004,12.76422]
[1778892386637,14.21,79087.8,0.0,0.81144,0.0004,12.75526]
[1778892390665,14.21,79094.18,0.0,0.81399,0.0004,12.6492]
[1778892396708,14.22,79095.04,0.0,0.81438,0.0004,12.62976]
[1778892403756,14.22,79095.09,0.0,0.81437,0.0004,12.63009]
[1778892408792,14.22,79095.75,0.0,0.81461,0.0004,12.61995]
[1778892413826,14.22,79099.0,0.0,0.81588,0.0004,12.56672]
[1778892421532,14.22,79097.84,0.0,0.81536,0.0004,12.5885]
[1778892427926,14.23,79097.84,0.0,0.81531,0.0004,12.59071]
[1778892432958,14.23,79097.73,0.0,0.81522,0.0004,12.59467]
[1778892437994,14.23,79097.47,0.0,0.81506,0.0004,12.60123]
[1778892439001,14.23,79103.05,0.0,0.81726,0.00039,12.50868]
[1778892442022,14.24,79104.03,0.0,0.8176,0.00039,12.4941]
[1778892450078,14.24,79103.21,0.0,0.81717,0.00039,12.5123]
[1778892456121,14.25,79103.23,0.0,0.81717,0.00039,12.50893]
[1778892461813,14.25,79103.2,0.0,0.8171,0.00039,12.51225]
[1778892471884,14.26,79103.19,0.0,0.81699,0.00039,12.5169]
[1778892478274,14.26,79103.1,0.0,0.81688,0.00039,12.5213]
[1778892483309,14.26,79103.97,0.0,0.81718,0.00039,12.50882]
[1778892488349,14.27,79107.67,0.0,0.8186,0.00039,12.44856]
[1778892493380,14.27,79111.09,0.0,0.81991,0.00039,12.39272]
[1778892498415,14.27,79110.58,0.0,0.81967,0.00039,12.40268]
[1778892504456,14.27,79110.62,0.0,0.81965,0.00039,12.40364]
[1778892510499,14.27,79108.81,0.0,0.81891,0.00039,12.43516]
[1778892515534,14.27,79108.57,0.0,0.81886,0.00039,12.43415]
[1778892520569,14.28,79108.21,0.0,0.81869,0.00039,12.44122]
[1778892525605,14.28,79107.8,0.0,0.81851,0.00039,12.44895]
[1778892530639,14.28,79107.67,0.0,0.81844,0.00039,12.45189]
[1778892535673,14.28,79107.92,0.0,0.81853,0.00039,12.44839]
[1778892540718,14.28,79107.61,0.0,0.81839,0.00039,12.45412]
[1778892546753,14.28,79107.56,0.0,0.81836,0.00039,12.45554]
[1778892551788,14.28,79107.31,0.0,0.81825,0.00039,12.46012]
[1778892556823,14.28,79106.75,0.0,0.81802,0.00039,12.46976]
[1778892561858,14.28,79104.91,0.0,0.8173,0.00039,12.50062]
[1778892566892,14.28,79106.47,0.0,0.81791,0.00039,12.4748]
[1778892571929,14.28,79107.19,0.0,0.81825,0.00039,12.45684]
[1778892582659,14.28,79107.79,0.0,0.81848,0.00039,12.44687]
[1778892585021,14.28,79101.13,0.0,0.81587,0.00039,12.55758]
[1778892586027,14.28,79096.69,0.0,0.8141,0.0004,12.63137]
[1778892588044,14.28,79092.46,0.0,0.81242,0.0004,12.70151]
[1778892595090,14.28,79090.98,0.0,0.81183,0.0004,12.72592]
[1778892603149,14.28,79093.24,0.0,0.81271,0.0004,12.68949]
[1778892609188,14.29,79092.3,0.0,0.81229,0.0004,12.7069]
[1778892614223,14.29,79092.98,0.0,0.8125,0.0004,12.69812]
[1778892619260,14.29,79093.16,0.0,0.81251,0.0004,12.69767]
[1778892624295,14.3,79093.62,0.0,0.81263,0.0004,12.6926]
[1778892626309,14.3,79087.27,0.0,0.81008,0.0004,12.79785]
[1778892631343,14.3,79081.78,0.0,0.80789,0.00041,12.8841]
[1778892636379,14.3,79078.61,0.0,0.80658,0.00041,12.93709]
[1778892643083,14.3,79079.17,0.0,0.80677,0.00041,12.92931]
[1778892648463,14.31,79074.92,0.0,0.80499,0.00041,13.00099]
[1778892653499,14.31,79071.56,0.0,0.80359,0.00041,13.05716]
[1778892656520,14.31,79065.75,0.0,0.80119,0.00041,13.15256]
[1778892659543,14.31,79059.16,0.0,0.79845,0.00042,13.26003]
[1778892664576,14.31,79051.92,0.0,0.79542,0.00042,13.37731]
[1778892668604,14.31,79039.75,0.0,0.79026,0.00043,13.57401]
[1778892669612,14.31,79036.98,0.0,0.78907,0.00043,13.61837]
[1778892671624,14.31,79047.98,0.0,0.79376,0.00042,13.44086]
[1778892672632,14.31,79051.54,0.0,0.79527,0.00042,13.38331]
[1778892677667,14.31,79052.69,0.0,0.79573,0.00042,13.3653]
[1778892682704,14.31,79055.11,0.0,0.79673,0.00042,13.32671]
[1778892689754,14.31,79055.25,0.0,0.79676,0.00042,13.3258]
[1778892694787,14.31,79056.7,0.0,0.7974,0.00042,13.2974]
[1778892700829,14.32,79054.84,0.0,0.79658,0.00042,13.32914]
[1778892707879,14.32,79054.39,0.0,0.79634,0.00042,13.33826]
[1778892712914,14.32,79059.15,0.0,0.79829,0.00042,13.26273]
[1778892718957,14.33,79059.17,0.0,0.79824,0.00042,13.26464]
[1778892723992,14.33,79056.55,0.0,0.7971,0.00042,13.30899]
[1778892733055,14.33,79056.8,0.0,0.79713,0.00042,13.30793]
[1778892738090,14.34,79058.79,0.0,0.79791,0.00042,13.27752]
[1778892743126,14.34,79058.11,0.0,0.79758,0.00042,13.29048]
[1778892748160,14.34,79059.63,0.0,0.79816,0.00042,13.26781]
[1778892753195,14.34,79059.67,0.0,0.79822,0.00042,13.26178]
[1778892760244,14.33,79059.73,0.0,0.79843,0.00042,13.25359]
[1778892765282,14.32,79056.94,0.0,0.7974,0.00042,13.29363]
[1778892770317,14.32,79056.47,0.0,0.79734,0.00042,13.29585]
[1778892775352,14.31,79055.98,0.0,0.79728,0.00042,13.29839]
[1778892780387,14.3,79050.07,0.0,0.79491,0.00042,13.38957]
[1778892785422,14.3,79050.52,0.0,0.79518,0.00042,13.37947]
[1778892790456,14.29,79051.86,0.0,0.79581,0.00042,13.35486]
[1778892795492,14.29,79049.03,0.0,0.79469,0.00042,13.39797]
[1778892804205,14.28,79048.89,0.0,0.79471,0.00042,13.3971]
[1778892814274,14.28,79049.48,0.0,0.7951,0.00042,13.37847]
[1778892820671,14.27,79050.61,0.0,0.79571,0.00042,13.35527]
[1778892826713,14.26,79051.94,0.0,0.79639,0.00042,13.32901]
[1778892831749,14.26,79053.01,0.0,0.79688,0.00042,13.30981]
[1778892836783,14.26,79055.48,0.0,0.79797,0.00042,13.26756]
[1778892841818,14.25,79055.2,0.0,0.79792,0.00042,13.2696]
[1778892847860,14.25,79055.55,0.0,0.79813,0.00042,13.26111]
[1778892852896,14.24,79056.4,0.0,0.79855,0.00042,13.24491]
[1778892858937,14.24,79056.54,0.0,0.79868,0.00042,13.23966]
[1778892862966,14.24,79046.23,0.0,0.79438,0.00042,13.4058]
[1778892863972,14.24,79037.63,0.0,0.79072,0.00043,13.54512]
[1778892864979,14.24,79037.7,0.0,0.79076,0.00043,13.54369]
[1778892870017,14.23,79035.84,0.0,0.78997,0.00043,13.57342]
[1778892875049,14.23,79042.31,0.0,0.7928,0.00043,13.46264]
[1778892877063,14.24,79043.28,0.0,0.79321,0.00043,13.44716]
[1778892883105,14.23,79044.77,0.0,0.79385,0.00043,13.42281]
[1778892891161,14.23,79044.57,0.0,0.79378,0.00043,13.4253]
[1778892896195,14.23,79045.31,0.0,0.79409,0.00043,13.4135]
[1778892901302,14.23,79045.83,0.0,0.79431,0.00042,13.40487]
[1778892911373,14.23,79044.78,0.0,0.79386,0.00043,13.42225]
[1778892916408,14.23,79043.78,0.0,0.79342,0.00043,13.43892]
[1778892923458,14.24,79043.31,0.0,0.79321,0.00043,13.44719]
[1778892930507,14.24,79042.66,0.0,0.79291,0.00043,13.45839]
[1778892935543,14.24,79039.06,0.0,0.79143,0.00043,13.51095]
[1778892940578,14.24,79039.42,0.0,0.79158,0.00043,13.50524]
[1778892948634,14.24,79040.08,0.0,0.79185,0.00043,13.49505]
[1778892955261,14.24,79040.26,0.0,0.79192,0.00043,13.49254]
[1778892960718,14.24,79040.09,0.0,0.79184,0.00043,13.49557]
[1778892967767,14.24,79040.0,0.0,0.79179,0.00043,13.4972]
[1778892972802,14.24,79040.06,0.0,0.79182,0.00043,13.49631]
[1778892977837,14.24,79038.95,0.0,0.79134,0.00043,13.51426]
[1778892982871,14.24,79038.79,0.0,0.79128,0.00043,13.51669]
[1778892985472,14.24,79048.28,0.0,0.79533,0.00042,13.36249]
[1778892985893,14.24,79048.28,0.0,0.79532,0.00042,13.36256]
[1778892992942,14.24,79048.15,0.0,0.79531,0.00042,13.35937]
[1778892997977,14.24,79044.72,0.0,0.79385,0.00043,13.41553]
[1778893005614,14.24,79043.97,0.0,0.79353,0.00043,13.42746]
[1778893011068,14.24,79044.07,0.0,0.79356,0.00043,13.42637]
[1778893016103,14.24,79045.32,0.0,0.79412,0.00043,13.40493]
[1778893021138,14.24,79045.66,0.0,0.79431,0.00042,13.3979]
[1778893027180,14.24,79045.1,0.0,0.79408,0.00043,13.40668]
[1778893034229,14.24,79044.85,0.0,0.79396,0.00043,13.41108]
[1778893040271,14.24,79045.26,0.0,0.79417,0.00043,13.40308]
[1778893045306,14.23,79045.12,0.0,0.79412,0.00043,13.405]
[1778893050341,14.22,79045.28,0.0,0.79435,0.00043,13.39617]
[1778893055377,14.21,79045.57,0.0,0.79479,0.00043,13.37546]
[1778893060412,14.19,79040.49,0.0,0.79288,0.00043,13.44836]
[1778893065447,14.17,79039.67,0.0,0.7929,0.00043,13.44739]
[1778893076106,14.17,79041.31,0.0,0.79365,0.00043,13.41894]
[1778893083574,14.17,79043.47,0.0,0.79458,0.00043,13.38336]
[1778893088610,14.17,79044.93,0.0,0.7952,0.00043,13.35944]
[1778893096666,14.17,79046.11,0.0,0.79571,0.00043,13.34016]
[1778893097673,14.17,79039.61,0.0,0.79293,0.00043,13.44637]
[1778893099688,14.17,79037.78,0.0,0.79215,0.00043,13.47596]
[1778893104722,14.17,79038.08,0.0,0.7923,0.00043,13.47038]
[1778893109757,14.16,79034.93,0.0,0.79096,0.00043,13.52089]
[1778893114792,14.16,79030.32,0.0,0.78906,0.00043,13.58873]
[1778893119827,14.16,79028.53,0.0,0.78832,0.00043,13.61632]
[1778893124862,14.16,79023.8,0.0,0.7863,0.00044,13.69116]
[1778893129897,14.15,79023.25,0.0,0.78612,0.00044,13.69779]
[1778893134932,14.15,79022.1,0.0,0.78567,0.00044,13.71428]
[1778893139967,14.15,79025.49,0.0,0.7872,0.00044,13.65783]
[1778893145002,14.15,79027.6,0.0,0.78813,0.00044,13.62332]
[1778893155069,14.15,79027.0,0.0,0.78787,0.00044,13.63275]
[1778893160107,14.15,79031.23,0.0,0.78972,0.00043,13.56369]
[1778893165142,14.14,79031.29,0.0,0.78977,0.00043,13.56205]
[1778893170176,14.14,79031.48,0.0,0.78986,0.00043,13.55842]
[1778893175212,14.14,79031.57,0.0,0.78997,0.00043,13.55056]
[1778893180247,14.14,79031.57,0.0,0.78998,0.00043,13.55026]
[1778893185282,14.14,79031.76,0.0,0.79007,0.00043,13.54694]
[1778893190317,14.14,79037.5,0.0,0.79255,0.00043,13.4533]
[1778893194345,14.14,79041.52,0.0,0.79428,0.00043,13.3873]
[1778893199380,14.14,79046.14,0.0,0.7963,0.00043,13.30977]
[1778893204415,14.13,79047.79,0.0,0.79711,0.00042,13.27874]
[1778893210457,14.13,79049.83,0.0,0.7981,0.00042,13.2403]
[1778893217117,14.12,79048.68,0.0,0.79775,0.00042,13.2536]
[1778893224552,14.11,79048.68,0.0,0.79789,0.00042,13.24799]
[1778893232612,14.1,79046.99,0.0,0.79739,0.00043,13.26388]
[1778893239660,14.09,79046.51,0.0,0.7973,0.00043,13.26718]
[1778893245704,14.09,79045.85,0.0,0.79712,0.00043,13.27443]
[1778893256781,14.07,79046.95,0.0,0.79777,0.00043,13.24898]
[1778893261816,14.07,79046.61,0.0,0.79766,0.00043,13.25318]
[1778893267859,14.07,79047.12,0.0,0.79785,0.00043,13.24599]
[1778893272892,14.08,79047.16,0.0,0.79784,0.00043,13.24638]
[1778893277927,14.08,79046.78,0.0,0.79764,0.00043,13.25398]
[1778893287610,14.08,79046.96,0.0,0.79765,0.00043,13.25369]
[1778893293038,14.08,79047.05,0.0,0.79771,0.00043,13.2479]
[1778893297679,14.09,79039.18,0.0,0.79431,0.00043,13.37879]
[1778893298072,14.09,79039.18,0.0,0.7943,0.00043,13.37897]
[1778893303106,14.09,79039.39,0.0,0.79435,0.00043,13.37718]
[1778893308141,14.09,79038.2,0.0,0.7938,0.00043,13.39831]
[1778893313176,14.09,79038.13,0.0,0.79373,0.00043,13.40098]
[1778893319218,14.1,79038.3,0.0,0.79377,0.00043,13.39927]
[1778893324254,14.1,79039.76,0.0,0.79441,0.00043,13.37506]
[1778893329288,14.1,79042.84,0.0,0.79573,0.00043,13.32423]
[1778893334323,14.1,79043.69,0.0,0.7961,0.00043,13.31001]
[1778893339358,14.1,79044.25,0.0,0.79634,0.00043,13.30106]
[1778893345399,14.1,79044.26,0.0,0.79632,0.00043,13.30164]
[1778893350435,14.1,79044.27,0.0,0.79631,0.00043,13.30211]
[1778893355473,14.1,79044.85,0.0,0.7966,0.00043,13.28721]
[1778893360508,14.1,79044.27,0.0,0.79634,0.00043,13.29744]
[1778893365543,14.1,79043.58,0.0,0.79603,0.00043,13.30939]
[1778893373599,14.1,79043.11,0.0,0.7958,0.00043,13.31795]
[1778893378634,14.1,79043.22,0.0,0.79584,0.00043,13.31661]
[1778893384676,14.1,79043.12,0.0,0.79578,0.00043,13.31879]
[1778893392733,14.1,79044.5,0.0,0.79635,0.00043,13.29682]
[1778893398391,14.11,79044.98,0.0,0.79655,0.00043,13.2894]
[1778893406827,14.11,79044.98,0.0,0.7965,0.00043,13.2913]
[1778893412872,14.11,79044.85,0.0,0.79647,0.00043,13.2889]
[1778893417907,14.11,79044.55,0.0,0.7963,0.00043,13.29513]
[1778893422942,14.11,79044.01,0.0,0.79604,0.00043,13.30522]
[1778893427977,14.12,79043.59,0.0,0.79583,0.00043,13.31327]
[1778893435028,14.12,79043.65,0.0,0.79581,0.00043,13.31422]
[1778893441068,14.12,79042.75,0.0,0.79538,0.00043,13.3306]
[1778893442075,14.12,79031.65,0.0,0.79059,0.00043,13.51245]
[1778893443082,14.12,79026.71,0.0,0.78844,0.00044,13.59288]
[1778893444089,14.12,79033.64,0.0,0.79146,0.00043,13.47998]
[1778893445095,14.12,79033.97,0.0,0.7916,0.00043,13.47467]
[1778893451138,14.12,79031.74,0.0,0.79062,0.00043,13.51154]
[1778893457179,14.12,79032.33,0.0,0.79087,0.00043,13.50229]
[1778893462216,14.12,79032.63,0.0,0.791,0.00043,13.49712]
[1778893467250,14.12,79032.03,0.0,0.79074,0.00043,13.50716]
[1778893472286,14.12,79034.41,0.0,0.79183,0.00043,13.46233]
[1778893477323,14.12,79039.66,0.0,0.79411,0.00043,13.37586]
[1778893478952,14.12,79053.22,0.0,0.79988,0.00042,13.15273]
[1778893480358,14.12,79058.38,0.0,0.80205,0.00042,13.06745]
[1778893481351,14.12,79065.19,0.0,0.80489,0.00042,12.95467]
[1778893482358,14.12,79076.04,0.0,0.80938,0.00041,12.77357]
[1778893483365,14.12,79079.01,0.0,0.8106,0.00041,12.72355]
[1778893489022,14.12,79074.37,0.0,0.80875,0.00041,12.79918]
[1778893494443,14.12,79074.62,0.0,0.80891,0.00041,12.79255]
[1778893495449,14.12,79056.25,0.0,0.80128,0.00042,13.09792]
[1778893496456,14.12,79041.32,0.0,0.79495,0.00043,13.34362]
[1778893497463,14.12,79038.17,0.0,0.79359,0.00043,13.39529]
[1778893499093,14.11,79045.01,0.0,0.79653,0.00043,13.28269]
[1778893500484,14.12,79051.96,0.0,0.79948,0.00042,13.16847]
[1778893502499,14.12,79053.85,0.0,0.80026,0.00042,13.13804]
[1778893505520,14.12,79060.26,0.0,0.80292,0.00042,13.03306]
[1778893510555,14.12,79058.09,0.0,0.80199,0.00042,13.07002]
[1778893515590,14.12,79058.46,0.0,0.80212,0.00042,13.06477]
[1778893520625,14.12,79059.37,0.0,0.80248,0.00042,13.05072]
[1778893525661,14.13,79058.93,0.0,0.80225,0.00042,13.05957]
[1778893530696,14.13,79058.41,0.0,0.802,0.00042,13.06966]
[1778893536737,14.13,79059.09,0.0,0.8023,0.00042,13.05414]
[1778893541771,14.13,79058.52,0.0,0.80203,0.00042,13.06502]
[1778893546807,14.13,79059.63,0.0,0.80246,0.00042,13.04807]
[1778893551841,14.14,79060.42,0.0,0.80275,0.00042,13.03658]
[1778893558892,14.14,79060.18,0.0,0.80259,0.00042,13.0427]
[1778893563930,14.14,79059.69,0.0,0.80235,0.00042,13.05226]
[1778893568973,14.14,79060.95,0.0,0.80284,0.00042,13.03273]
[1778893574007,14.15,79065.83,0.0,0.80483,0.00042,12.9536]
[1778893579042,14.15,79062.17,0.0,0.80327,0.00042,13.01583]
[1778893584082,14.15,79063.32,0.0,0.80372,0.00042,12.99819]
[1778893589114,14.15,79063.57,0.0,0.80378,0.00042,12.99553]
[1778893594147,14.16,79064.33,0.0,0.80413,0.00042,12.97843]
[1778893599793,14.16,79064.54,0.0,0.80417,0.00042,12.97678]
[1778893608245,14.16,79070.07,0.0,0.80639,0.00041,12.88792]
[1778893613281,14.17,79070.04,0.0,0.80633,0.00041,12.89035]
[1778893618316,14.17,79069.85,0.0,0.8062,0.00041,12.8954]
[1778893623351,14.17,79069.35,0.0,0.80595,0.00041,12.90557]
[1778893628386,14.17,79068.83,0.0,0.80568,0.00041,12.9164]
[1778893640078,14.18,79066.33,0.0,0.80456,0.00041,12.96122]
[1778893648532,14.18,79066.38,0.0,0.80459,0.00041,12.95992]
[1778893653567,14.18,79065.75,0.0,0.8044,0.00042,12.96415]
[1778893658601,14.18,79065.95,0.0,0.80448,0.00041,12.96082]
[1778893670287,14.18,79065.57,0.0,0.80432,0.00042,12.96725]
[1778893676729,14.18,79065.57,0.0,0.80432,0.00042,12.96739]
[1778893681764,14.18,79065.2,0.0,0.80416,0.00042,12.97364]
[1778893683777,14.18,79075.27,0.0,0.80831,0.00041,12.8069]
[1778893685792,14.18,79076.94,0.0,0.80898,0.00041,12.77964]
[1778893690827,14.18,79076.97,0.0,0.80897,0.00041,12.78033]
[1778893695861,14.18,79077.62,0.0,0.80923,0.00041,12.7698]
[1778893701903,14.18,79076.98,0.0,0.80899,0.00041,12.77933]
[1778893710568,14.18,79075.83,0.0,0.80858,0.00041,12.79598]
[1778893717015,14.17,79075.85,0.0,0.80869,0.00041,12.7879]
[1778893722051,14.17,79069.85,0.0,0.80625,0.00041,12.88636]
[1778893724064,14.17,79066.63,0.0,0.80493,0.00041,12.93942]
[1778893729099,14.17,79066.51,0.0,0.80489,0.00041,12.94106]
[1778893736148,14.17,79067.61,0.0,0.80535,0.00041,12.92263]
[1778893741183,14.17,79067.19,0.0,0.80518,0.00041,12.92955]
[1778893747225,14.17,79067.6,0.0,0.80535,0.00041,12.92247]
[1778893752261,14.17,79064.07,0.0,0.80387,0.00042,12.98147]
[1778893760316,14.17,79065.4,0.0,0.8044,0.00042,12.96037]
[1778893771397,14.18,79067.01,0.0,0.8051,0.00041,12.92913]
[1778893781058,14.18,79067.28,0.0,0.80518,0.00041,12.92584]
[1778893787509,14.18,79066.63,0.0,0.8049,0.00041,12.93724]
[1778893792545,14.18,79067.61,0.0,0.80528,0.00041,12.9218]
[1778893797579,14.18,79067.17,0.0,0.80509,0.00041,12.92965]
[1778893802614,14.18,79066.0,0.0,0.80459,0.00042,12.94951]
[1778893811274,14.18,79066.67,0.0,0.80485,0.00041,12.93914]
[1778893816709,14.18,79066.67,0.0,0.80484,0.00041,12.93969]
[1778893821348,14.18,79067.78,0.0,0.80529,0.00041,12.92171]
[1778893825776,14.18,79067.78,0.0,0.80527,0.00041,12.92219]
[1778893831417,14.18,79067.81,0.0,0.80534,0.00041,12.91612]
[1778893841487,14.19,79067.85,0.0,0.80533,0.00041,12.91647]
[1778893847930,14.19,79067.59,0.0,0.80521,0.00041,12.92148]
[1778893852965,14.19,79062.3,0.0,0.803,0.00042,13.00906]
[1778893858002,14.19,79055.8,0.0,0.80029,0.00042,13.11577]
[1778893867066,14.18,79055.21,0.0,0.80009,0.00042,13.12353]
[1778893872101,14.18,79055.89,0.0,0.80041,0.00042,13.11124]
[1778893877136,14.18,79054.11,0.0,0.79969,0.00042,13.13926]
[1778893887204,14.18,79054.52,0.0,0.79994,0.00042,13.12921]
[1778893896270,14.17,79055.31,0.0,0.80042,0.00042,13.10692]
[1778893898287,14.17,79049.27,0.0,0.79789,0.00042,13.20561]
[1778893904331,14.17,79047.75,0.0,0.7973,0.00043,13.22838]
[1778893906344,14.17,79054.3,0.0,0.80009,0.00042,13.12001]
[1778893907351,14.16,79061.68,0.0,0.80319,0.00042,12.99778]
[1778893908358,14.16,79063.1,0.0,0.80379,0.00042,12.97398]
[1778893913394,14.16,79064.27,0.0,0.80432,0.00042,12.95317]
[1778893918428,14.16,79064.91,0.0,0.80462,0.00042,12.94116]
[1778893923466,14.16,79064.31,0.0,0.80441,0.00042,12.94962]
[1778893930513,14.15,79066.5,0.0,0.80536,0.00041,12.9114]
[1778893939576,14.15,79066.84,0.0,0.80553,0.00041,12.9047]
[1778893949643,14.15,79067.61,0.0,0.80591,0.00041,12.88959]
[1778893954681,14.15,79069.52,0.0,0.80681,0.00041,12.84989]
[1778893960723,14.14,79069.98,0.0,0.80707,0.00041,12.83957]
[1778893972400,14.13,79069.87,0.0,0.80715,0.00041,12.83605]
[1778893977846,14.13,79071.43,0.0,0.80786,0.00041,12.80751]
[1778893985902,14.13,79071.43,0.0,0.80794,0.00041,12.80411]
[1778893990936,14.12,79072.84,0.0,0.80857,0.00041,12.77848]
[1778893995971,14.12,79073.22,0.0,0.80878,0.00041,12.77012]
[1778894002611,14.12,79072.94,0.0,0.80872,0.00041,12.77243]
[1778894009062,14.11,79072.29,0.0,0.80852,0.00041,12.78053]
[1778894014097,14.11,79071.82,0.0,0.80839,0.00041,12.78258]
[1778894022749,14.11,79072.21,0.0,0.80855,0.00041,12.77587]
[1778894029222,14.11,79070.87,0.0,0.80798,0.00041,12.7989]
[1778894034258,14.11,79070.76,0.0,0.80792,0.00041,12.80129]
[1778894042314,14.12,79070.55,0.0,0.80781,0.00041,12.80604]
[1778894047348,14.12,79070.54,0.0,0.80778,0.00041,12.80707]
[1778894052383,14.12,79072.88,0.0,0.80872,0.00041,12.76888]
[1778894059432,14.12,79073.11,0.0,0.80879,0.00041,12.76645]
[1778894067488,14.12,79072.93,0.0,0.80868,0.00041,12.77088]
[1778894072523,14.12,79072.91,0.0,0.80871,0.00041,12.76597]
[1778894079572,14.13,79072.65,0.0,0.80858,0.00041,12.77137]
[1778894093249,14.13,79072.78,0.0,0.80858,0.00041,12.77142]
[1778894098708,14.13,79072.57,0.0,0.80844,0.00041,12.77701]
[1778894099714,14.13,79085.44,0.0,0.81369,0.0004,12.56207]
[1778894100722,14.13,79091.44,0.0,0.81611,0.0004,12.46133]
[1778894101728,14.13,79091.64,0.0,0.81619,0.0004,12.45801]
[1778894108777,14.13,79092.03,0.0,0.81637,0.0004,12.45081]
[1778894113389,14.13,79082.33,0.0,0.81245,0.00041,12.61323]
[1778894115828,14.13,79078.97,0.0,0.81109,0.00041,12.66904]
[1778894120866,14.13,79080.74,0.0,0.81183,0.00041,12.63874]
[1778894125899,14.13,79075.86,0.0,0.80983,0.00041,12.7207]
[1778894130935,14.13,79076.25,0.0,0.80996,0.00041,12.71531]
[1778894136977,14.13,79075.78,0.0,0.8098,0.00041,12.7182]
[1778894143599,14.13,79075.09,0.0,0.8095,0.00041,12.73078]
[1778894149062,14.14,79074.75,0.0,0.80933,0.00041,12.73742]
[1778894156109,14.14,79074.43,0.0,0.80918,0.00041,12.74379]
[1778894161145,14.14,79065.14,0.0,0.80532,0.00042,12.89907]
[1778894162155,14.14,79065.02,0.0,0.80527,0.00042,12.90104]
[1778894168194,14.14,79064.85,0.0,0.8052,0.00042,12.90369]
[1778894173814,14.14,79066.23,0.0,0.80577,0.00042,12.88099]
[1778894177261,14.14,79072.43,0.0,0.8083,0.00041,12.7792]
[1778894183301,14.14,79068.92,0.0,0.8068,0.00041,12.8399]
[1778894189344,14.15,79068.6,0.0,0.80661,0.00041,12.84739]
[1778894194378,14.15,79072.01,0.0,0.80803,0.00041,12.78664]
[1778894199413,14.15,79072.06,0.0,0.808,0.00041,12.78791]
[1778894201427,14.15,79065.16,0.0,0.80512,0.00042,12.90338]
[1778894203479,14.16,79063.84,0.0,0.80456,0.00042,12.92587]
[1778894208514,14.16,79064.15,0.0,0.80465,0.00042,12.92216]
[1778894214559,14.16,79064.17,0.0,0.80462,0.00042,12.92364]
[1778894219595,14.16,79066.13,0.0,0.8054,0.00042,12.89242]
[1778894229664,14.17,79065.81,0.0,0.8052,0.00042,12.90049]
[1778894238728,14.17,79065.26,0.0,0.80491,0.00042,12.91212]
[1778894244305,14.17,79064.51,0.0,0.80455,0.00042,12.92621]
[1778894251818,14.18,79064.51,0.0,0.80457,0.00042,12.92208]
[1778894258867,14.18,79063.66,0.0,0.80417,0.00042,12.93805]
[1778894264446,14.18,79063.26,0.0,0.80396,0.00042,12.94625]
[1778894269941,14.18,79063.26,0.0,0.80393,0.00042,12.94757]
[1778894275986,14.19,79064.01,0.0,0.80418,0.00042,12.9378]
[1778894281021,14.19,79062.97,0.0,0.80367,0.00042,12.95794]
[1778894286056,14.21,79063.45,0.0,0.80356,0.00042,12.96244]
[1778894287064,14.21,79055.55,0.0,0.80018,0.00042,13.09518]
[1778894288071,14.23,79052.49,0.0,0.79865,0.00042,13.15474]
[1778894293106,14.23,79051.65,0.0,0.79826,0.00042,13.16988]
[1778894302169,14.23,79050.52,0.0,0.79776,0.00042,13.1892]
[1778894307204,14.24,79050.13,0.0,0.79754,0.00042,13.1977]
[1778894309221,14.24,79056.94,0.0,0.80039,0.00042,13.08733]
[1778894314798,14.24,79057.9,0.0,0.8008,0.00042,13.06775]
[1778894320295,14.25,79058.99,0.0,0.80118,0.00042,13.05262]
[1778894325330,14.25,79059.78,0.0,0.80145,0.00042,13.04211]
[1778894330365,14.25,79060.33,0.0,0.80162,0.00042,13.03544]
[1778894341439,14.26,79061.33,0.0,0.80195,0.00042,13.02267]
[1778894346477,14.26,79061.68,0.0,0.80205,0.00042,13.01852]
[1778894348492,14.26,79070.18,0.0,0.80557,0.00041,12.87934]
[1778894349498,14.26,79075.95,0.0,0.80793,0.00041,12.78454]
[1778894350505,14.26,79081.94,0.0,0.81036,0.00041,12.68599]
[1778894352519,14.26,79084.44,0.0,0.81135,0.0004,12.64562]
[1778894357554,14.27,79086.93,0.0,0.81229,0.0004,12.60694]
[1778894363598,14.27,79089.66,0.0,0.81332,0.0004,12.5646]
[1778894368632,14.27,79087.3,0.0,0.81235,0.0004,12.60481]
[1778894375223,14.28,79087.26,0.0,0.81235,0.0004,12.60124]
[1778894380716,14.28,79087.16,0.0,0.81229,0.0004,12.60367]
[1778894385751,14.28,79087.59,0.0,0.81244,0.0004,12.59739]
[1778894390786,14.28,79088.79,0.0,0.8129,0.0004,12.57855]
[1778894396829,14.28,79089.04,0.0,0.81297,0.0004,12.57588]
[1778894397835,14.28,79081.61,0.0,0.80996,0.00041,12.69905]
[1778894398843,14.28,79075.57,0.0,0.80748,0.00041,12.79931]
[1778894399849,14.28,79076.95,0.0,0.80804,0.00041,12.77662]
[1778894404885,14.29,79074.27,0.0,0.8069,0.00041,12.82272]
[1778894409919,14.29,79077.45,0.0,0.80814,0.00041,12.7728]
[1778894410925,14.29,79085.18,0.0,0.81127,0.0004,12.64573]
[1778894411932,14.29,79085.59,0.0,0.81142,0.0004,12.63962]
[1778894416968,14.29,79084.34,0.0,0.81087,0.0004,12.66182]
[1778894422003,14.3,79086.64,0.0,0.81178,0.0004,12.62487]
[1778894427045,14.3,79087.39,0.0,0.81201,0.0004,12.61517]
[1778894433091,14.31,79086.15,0.0,0.81148,0.0004,12.63372]
[1778894438124,14.31,79086.94,0.0,0.81174,0.0004,12.62316]
[1778894443161,14.31,79088.65,0.0,0.81239,0.0004,12.59612]
[1778894448195,14.31,79086.15,0.0,0.81136,0.0004,12.63861]
[1778894455813,14.32,79090.12,0.0,0.81291,0.0004,12.57486]
[1778894462294,14.32,79090.21,0.0,0.81285,0.0004,12.5775]
[1778894470352,14.33,79092.24,0.0,0.81352,0.0004,12.55009]
[1778894475953,14.34,79091.93,0.0,0.81331,0.0004,12.55849]
[1778894482434,14.34,79092.03,0.0,0.81331,0.0004,12.55858]
[1778894487470,14.34,79093.59,0.0,0.81391,0.0004,12.53379]
[1778894492504,14.34,79096.23,0.0,0.815,0.0004,12.48528]
[1778894497538,14.34,79095.87,0.0,0.81482,0.0004,12.49254]
[1778894506165,14.35,79095.06,0.0,0.81446,0.0004,12.50774]
[1778894511636,14.35,79094.25,0.0,0.81411,0.0004,12.52234]
[1778894517679,14.35,79094.67,0.0,0.81425,0.0004,12.51656]
[1778894524729,14.35,79094.56,0.0,0.81417,0.0004,12.51964]
[1778894529762,14.35,79093.61,0.0,0.81377,0.0004,12.53611]
[1778894534798,14.35,79094.95,0.0,0.81429,0.0004,12.51485]
[1778894544869,14.36,79093.79,0.0,0.81378,0.0004,12.53571]
[1778894549902,14.36,79092.02,0.0,0.81306,0.0004,12.56577]
[1778894550910,14.36,79083.8,0.0,0.80975,0.0004,12.70118]
[1778894551918,14.36,79080.06,0.0,0.80829,0.00041,12.75647]
[1778894556953,14.36,79086.59,0.0,0.81094,0.0004,12.64923]
[1778894557960,14.36,79101.14,0.0,0.81674,0.0004,12.4093]
[1778894558967,14.36,79100.5,0.0,0.81648,0.0004,12.42022]
[1778894566585,14.36,79101.51,0.0,0.81686,0.0004,12.40454]
[1778894572059,14.36,79100.08,0.0,0.81629,0.0004,12.42819]
[1778894578101,14.36,79099.63,0.0,0.81607,0.0004,12.43724]
[1778894584143,14.36,79099.64,0.0,0.81602,0.0004,12.4395]
[1778894589182,14.37,79096.23,0.0,0.81462,0.0004,12.49775]
[1778894596795,14.38,79094.54,0.0,0.81382,0.0004,12.53108]
[1778894603274,14.38,79094.54,0.0,0.81371,0.0004,12.53572]
[1778894608313,14.39,79096.82,0.0,0.81452,0.0004,12.50204]
[1778894615362,14.4,79097.35,0.0,0.81467,0.0004,12.49259]
[1778894620396,14.4,79096.51,0.0,0.81424,0.0004,12.51021]
[1778894625431,14.41,79094.13,0.0,0.8132,0.0004,12.55342]
[1778894630465,14.41,79092.91,0.0,0.81263,0.0004,12.57664]
[1778894635501,14.42,79091.37,0.0,0.81195,0.0004,12.60487]
[1778894642550,14.42,79090.75,0.0,0.8116,0.0004,12.61891]
[1778894647586,14.43,79091.79,0.0,0.81196,0.0004,12.60444]
[1778894652620,14.43,79088.98,0.0,0.81077,0.0004,12.65298]
[1778894657655,14.43,79085.35,0.0,0.80922,0.0004,12.71586]
[1778894662689,14.44,79084.96,0.0,0.80901,0.0004,12.72445]
[1778894667725,14.44,79081.62,0.0,0.80759,0.00041,12.78198]
[1778894672760,14.45,79082.68,0.0,0.80802,0.0004,12.76114]
[1778894677795,14.45,79084.26,0.0,0.80861,0.0004,12.73713]
[1778894682830,14.45,79082.02,0.0,0.80768,0.0004,12.77487]
[1778894687865,14.45,79078.81,0.0,0.80636,0.00041,12.82791]
[1778894692900,14.45,79078.16,0.0,0.80608,0.00041,12.8391]
[1778894697946,14.45,79066.98,0.0,0.80148,0.00041,13.02077]
[1778894698944,14.45,79059.24,0.0,0.79828,0.00042,13.14553]
[1778894699950,14.45,79056.63,0.0,0.79719,0.00042,13.1875]
[1778894702971,14.45,79047.49,0.0,0.79335,0.00042,13.33376]
[1778894703978,14.45,79044.94,0.0,0.79228,0.00042,13.37428]
[1778894711028,14.45,79046.78,0.0,0.79312,0.00042,13.34245]
[1778894717636,14.45,79046.13,0.0,0.79285,0.00042,13.35279]
[1778894724119,14.45,79045.68,0.0,0.79267,0.00042,13.35949]
[1778894733183,14.45,79045.62,0.0,0.79272,0.00042,13.35396]
[1778894739224,14.45,79045.24,0.0,0.79256,0.00042,13.36003]
[1778894747845,14.45,79045.77,0.0,0.79278,0.00042,13.35175]
[1778894753319,14.45,79045.77,0.0,0.79277,0.00042,13.35184]
[1778894761390,14.45,79043.78,0.0,0.79192,0.00042,13.38401]
[1778894766421,14.45,79043.45,0.0,0.79177,0.00043,13.3896]
[1778894771454,14.45,79044.17,0.0,0.79207,0.00042,13.3785]
[1778894778056,14.45,79043.89,0.0,0.79189,0.00042,13.38512]
[1778894783538,14.46,79045.55,0.0,0.79253,0.00042,13.36106]
[1778894789580,14.46,79045.73,0.0,0.79259,0.00042,13.35885]
[1778894794615,14.46,79047.54,0.0,0.7934,0.00042,13.32456]
[1778894799650,14.46,79047.05,0.0,0.79318,0.00042,13.3331]
[1778894804686,14.46,79046.89,0.0,0.79309,0.00042,13.3363]
[1778894816771,14.46,79046.67,0.0,0.79297,0.00042,13.34103]
[1778894825834,14.47,79045.83,0.0,0.79255,0.00042,13.35664]
[1778894838480,14.48,79043.72,0.0,0.79153,0.00042,13.3951]
[1778894844965,14.48,79043.77,0.0,0.79148,0.00042,13.39697]
[1778894854029,14.48,79043.79,0.0,0.79154,0.00042,13.39116]
[1778894857051,14.48,79035.5,0.0,0.78798,0.00043,13.52372]
[1778894858056,14.48,79033.42,0.0,0.78707,0.00043,13.55691]
[1778894864099,14.48,79031.12,0.0,0.78605,0.00043,13.5945]
[1778894869134,14.49,79028.56,0.0,0.78492,0.00043,13.63562]
[1778894870141,14.49,79022.29,0.0,0.7822,0.00044,13.73421]
[1778894871148,14.49,79022.54,0.0,0.78231,0.00044,13.73028]
[1778894878196,14.49,79022.41,0.0,0.78222,0.00044,13.73329]
[1778894883235,14.49,79020.73,0.0,0.78146,0.00044,13.76073]
[1778894886253,14.49,79014.23,0.0,0.7786,0.00044,13.86272]
[1778894888267,14.49,79012.45,0.0,0.77781,0.00044,13.89053]
[1778894892296,14.49,78996.95,0.0,0.77092,0.00045,14.13007]
[1778894893308,14.49,78990.91,0.0,0.7682,0.00045,14.22241]
[1778894895316,14.49,78988.76,0.0,0.76723,0.00045,14.25513]
[1778894902364,14.49,78987.46,0.0,0.76665,0.00045,14.27473]
[1778894908407,14.49,78986.06,0.0,0.76601,0.00045,14.29597]
[1778894913442,14.49,78981.42,0.0,0.76396,0.00046,14.36038]
[1778894918477,14.49,78978.84,0.0,0.76279,0.00046,14.39899]
[1778894923513,14.49,78984.57,0.0,0.76539,0.00045,14.3129]
[1778894929117,14.49,78984.82,0.0,0.76548,0.00045,14.30963]
[1778894934590,14.5,78989.38,0.0,0.76752,0.00045,14.24154]
[1778894942647,14.5,78987.98,0.0,0.76685,0.00045,14.26405]
[1778894947682,14.5,78993.75,0.0,0.76943,0.00045,14.17701]
[1778894952715,14.5,79000.65,0.0,0.77252,0.00045,14.07133]
[1778894957750,14.5,78992.31,0.0,0.76878,0.00045,14.19905]
[1778894962785,14.5,78992.71,0.0,0.76897,0.00045,14.19254]
[1778894967821,14.5,78991.95,0.0,0.76864,0.00045,14.20353]
[1778894972855,14.5,78992.16,0.0,0.76881,0.00045,14.19383]
[1778894977891,14.5,78992.68,0.0,0.76906,0.00045,14.1854]
[1778894982925,14.49,78994.14,0.0,0.76974,0.00045,14.16256]
[1778894987960,14.49,78991.0,0.0,0.76834,0.00045,14.21002]
[1778894992995,14.49,78990.4,0.0,0.76809,0.00045,14.21847]
[1778894998030,14.49,78983.91,0.0,0.76516,0.00045,14.31653]
[1778895003082,14.49,78982.05,0.0,0.76429,0.00046,14.34533]
[1778895008119,14.49,78982.01,0.0,0.76425,0.00046,14.34678]
[1778895013153,14.49,78982.4,0.0,0.76442,0.00046,14.34103]
[1778895018189,14.5,78982.53,0.0,0.76447,0.00046,14.33943]
[1778895026245,14.5,78982.54,0.0,0.76442,0.00046,14.34102]
[1778895031282,14.5,78984.1,0.0,0.76521,0.00045,14.31109]
[1778895039895,14.49,78984.4,0.0,0.7654,0.00045,14.3045]
[1778895046390,14.49,78985.08,0.0,0.76576,0.00045,14.29249]
[1778895052433,14.49,78985.22,0.0,0.76586,0.00045,14.28916]
[1778895057469,14.49,78989.75,0.0,0.76793,0.00045,14.21964]
[1778895062505,14.49,78992.14,0.0,0.76903,0.00045,14.1827]
[1778895063513,14.49,78998.89,0.0,0.77206,0.00045,14.07917]
[1778895064518,14.49,79012.7,0.0,0.77819,0.00044,13.86562]
[1778895065525,14.49,79016.61,0.0,0.7799,0.00044,13.80499]
[1778895072574,14.49,79016.59,0.0,0.77983,0.00044,13.8076]
[1778895077610,14.49,79016.23,0.0,0.77965,0.00044,13.81414]
[1778895083654,14.49,79015.83,0.0,0.77945,0.00044,13.82132]
[1778895088689,14.49,79015.59,0.0,0.77932,0.00044,13.82572]
[1778895093724,14.5,79015.46,0.0,0.77931,0.00044,13.82228]
[1778895098765,14.5,79015.22,0.0,0.77919,0.00044,13.82647]
[1778895103800,14.5,79014.14,0.0,0.77871,0.00044,13.84356]
[1778895108837,14.5,79015.53,0.0,0.77932,0.00044,13.82201]
[1778895116892,14.5,79016.18,0.0,0.7796,0.00044,13.81213]
[1778895122934,14.5,79017.25,0.0,0.78006,0.00044,13.79564]
[1778895128982,14.5,79017.58,0.0,0.7802,0.00044,13.79077]
[1778895136026,14.5,79017.13,0.0,0.78,0.00044,13.798]
[1778895141063,14.5,79018.13,0.0,0.78043,0.00044,13.78258]
[1778895146096,14.5,79018.15,0.0,0.78043,0.00044,13.78249]
[1778895152138,14.5,79018.15,0.0,0.78048,0.00044,13.7768]
[1778895157173,14.5,79015.77,0.0,0.77943,0.00044,13.81415]
[1778895163215,14.5,79015.02,0.0,0.7791,0.00044,13.82595]
[1778895168251,14.5,79011.79,0.0,0.77768,0.00044,13.87599]
[1778895170814,14.5,79005.27,0.0,0.7748,0.00044,13.97674]
[1778895176307,14.5,79005.26,0.0,0.77481,0.00044,13.97637]
[1778895180886,14.5,78998.38,0.0,0.77176,0.00045,14.08191]
[1778895182349,14.5,78992.35,0.0,0.76905,0.00045,14.17417]
[1778895184363,14.5,78992.26,0.0,0.76901,0.00045,14.17545]
[1778895187384,14.5,78989.35,0.0,0.76769,0.00045,14.21995]
[1778895188391,14.5,78985.33,0.0,0.76587,0.00045,14.28124]
[1778895193426,14.5,78986.58,0.0,0.76641,0.00045,14.26313]
[1778895195441,14.5,78980.2,0.0,0.7635,0.00046,14.35991]
[1778895200475,14.5,78979.05,0.0,0.76296,0.00046,14.37748]
[1778895205510,14.5,78976.77,0.0,0.76192,0.00046,14.41192]
[1778895210552,14.5,78977.84,0.0,0.76241,0.00046,14.39578]
[1778895216591,14.5,78978.7,0.0,0.76286,0.00046,14.37701]
[1778895222635,14.5,78978.3,0.0,0.76267,0.00046,14.38313]
[1778895228675,14.5,78977.73,0.0,0.76241,0.00046,14.39174]
[1778895237740,14.5,78977.76,0.0,0.76242,0.00046,14.39124]
[1778895242775,14.5,78976.57,0.0,0.76188,0.00046,14.40901]
[1778895244789,14.5,78982.52,0.0,0.7646,0.00046,14.31934]
[1778895249826,14.5,78982.36,0.0,0.76452,0.00046,14.32216]
[1778895253857,14.5,78992.41,0.0,0.76906,0.00045,14.16996]
[1778895254864,14.5,78992.83,0.0,0.76925,0.00045,14.16357]
[1778895259899,14.5,78991.87,0.0,0.76884,0.00045,14.1773]
[1778895266947,14.5,78992.76,0.0,0.76923,0.00045,14.16421]
[1778895271983,14.5,78994.88,0.0,0.77023,0.00045,14.12636]
[1778895280040,14.51,78995.17,0.0,0.77033,0.00045,14.12311]
[1778895285074,14.51,78994.73,0.0,0.7701,0.00045,14.13065]
[1778895291662,14.51,78999.67,0.0,0.77232,0.00045,14.05487]
[1778895297158,14.51,78998.61,0.0,0.77185,0.00045,14.07092]
[1778895302193,14.51,78998.3,0.0,0.77172,0.00045,14.07545]
[1778895311803,14.51,78998.1,0.0,0.77165,0.00045,14.07793]
[1778895319312,14.5,78997.54,0.0,0.77142,0.00045,14.08576]
[1778895327368,14.5,78996.26,0.0,0.77087,0.00045,14.10465]
[1778895332402,14.5,78996.59,0.0,0.77105,0.00045,14.09446]
[1778895339451,14.5,78996.6,0.0,0.77105,0.00045,14.09455]
[1778895345494,14.5,78996.35,0.0,0.77095,0.00045,14.09786]
[1778895350529,14.51,78996.99,0.0,0.77121,0.00045,14.08901]
[1778895356571,14.51,78997.07,0.0,0.77125,0.00045,14.08777]
[1778895361608,14.51,78998.34,0.0,0.77181,0.00045,14.06844]
[1778895366642,14.5,78997.99,0.0,0.77167,0.00045,14.07334]
[1778895372683,14.5,78997.84,0.0,0.77162,0.00045,14.07498]
[1778895378725,14.5,78997.7,0.0,0.77158,0.00045,14.07644]
[1778895383761,14.5,78997.55,0.0,0.77153,0.00045,14.07814]
[1778895390810,14.5,78997.33,0.0,0.77146,0.00045,14.0806]
[1778895395845,14.5,78997.03,0.0,0.7714,0.00045,14.07855]
[1778895402894,14.5,78997.06,0.0,0.77144,0.00045,14.07717]
[1778895407929,14.5,78996.89,0.0,0.77139,0.00045,14.07911]
[1778895412964,14.49,78997.11,0.0,0.7715,0.00045,14.07505]
[1778895417999,14.49,78995.91,0.0,0.77098,0.00045,14.09279]
[1778895423037,14.49,78995.51,0.0,0.77083,0.00045,14.09814]
[1778895432100,14.49,78995.83,0.0,0.77101,0.00045,14.09188]
[1778895442713,14.49,78996.04,0.0,0.77115,0.00045,14.08709]
[1778895449221,14.49,78996.9,0.0,0.77153,0.00045,14.07401]
[1778895450227,14.49,78988.64,0.0,0.7678,0.00045,14.20054]
[1778895451235,14.49,78980.25,0.0,0.76404,0.00046,14.32219]
[1778895452783,14.49,78979.49,0.0,0.76368,0.00046,14.33391]
[1778895458284,14.49,78976.45,0.0,0.76228,0.00046,14.3802]
[1778895463319,14.49,78975.79,0.0,0.76196,0.00046,14.39038]
[1778895468353,14.49,78974.86,0.0,0.76153,0.00046,14.40448]
[1778895479431,14.49,78975.04,0.0,0.7616,0.00046,14.40215]
[1778895490505,14.49,78974.59,0.0,0.76138,0.00046,14.40945]
[1778895498564,14.49,78971.85,0.0,0.76011,0.00046,14.45081]
[1778895503133,14.49,78964.08,0.0,0.7565,0.00047,14.56706]
[1778895504606,14.49,78962.22,0.0,0.75561,0.00047,14.59535]
[1778895507627,14.49,78969.37,0.0,0.75893,0.00046,14.48901]
[1778895513202,14.49,78971.21,0.0,0.75984,0.00046,14.45548]
[1778895518705,14.49,78971.22,0.0,0.75985,0.00046,14.45538]
[1778895520720,14.49,78978.33,0.0,0.76311,0.00046,14.34868]
[1778895525754,14.49,78984.59,0.0,0.76595,0.00045,14.25472]
[1778895529783,14.5,78990.07,0.0,0.76841,0.00045,14.17247]
[1778895534817,14.5,78990.76,0.0,0.76867,0.00045,14.16372]
[1778895540859,14.5,78991.75,0.0,0.76905,0.00045,14.15081]
[1778895543880,14.51,78997.7,0.0,0.77169,0.00045,14.06102]
[1778895548915,14.51,78995.68,0.0,0.77072,0.00045,14.09429]
[1778895558985,14.52,78995.73,0.0,0.77061,0.00045,14.09804]
[1778895564020,14.52,78997.65,0.0,0.77141,0.00045,14.07059]
[1778895566034,14.53,78989.79,0.0,0.76785,0.00045,14.19129]
[1778895567041,14.53,78987.62,0.0,0.76686,0.00045,14.2245]
[1778895572076,14.53,78992.37,0.0,0.76904,0.00045,14.14749]
[1778895577112,14.53,78993.84,0.0,0.76965,0.00045,14.12665]
[1778895582146,14.53,78989.18,0.0,0.7675,0.00045,14.19915]
[1778895583154,14.53,78981.52,0.0,0.76402,0.00046,14.31521]
[1778895584160,14.53,78982.35,0.0,0.76439,0.00046,14.30281]
[1778895589195,14.54,78982.73,0.0,0.76455,0.00046,14.29764]
[1778895595237,14.54,78982.55,0.0,0.76445,0.00046,14.30099]
[1778895600272,14.54,78983.87,0.0,0.76502,0.00045,14.28197]
[1778895610344,14.54,78985.9,0.0,0.76588,0.00045,14.25349]
[1778895616384,14.54,78985.56,0.0,0.7657,0.00045,14.25954]
[1778895623975,14.54,78985.77,0.0,0.76579,0.00045,14.25638]
[1778895631491,14.55,78985.1,0.0,0.76551,0.00045,14.26173]
[1778895637534,14.55,78985.83,0.0,0.7658,0.00045,14.25216]
[1778895644116,14.55,78986.36,0.0,0.766,0.00045,14.24569]
[1778895651633,14.56,78986.52,0.0,0.76601,0.00045,14.24544]
[1778895656668,14.56,78987.26,0.0,0.7663,0.00045,14.23567]
[1778895658681,14.56,78980.56,0.0,0.76324,0.00046,14.33704]
[1778895664259,14.56,78980.98,0.0,0.76342,0.00046,14.33117]
[1778895669760,14.56,78985.5,0.0,0.76545,0.00045,14.264]
[1778895674795,14.56,78981.95,0.0,0.76381,0.00046,14.31816]
[1778895679829,14.56,78982.73,0.0,0.76418,0.00045,14.30594]
[1778895684863,14.56,78983.46,0.0,0.76453,0.00045,14.29456]
[1778895689899,14.56,78981.82,0.0,0.7638,0.00046,14.31874]
[1778895694936,14.56,78987.99,0.0,0.76667,0.00045,14.21926]
[1778895696980,14.56,78990.58,0.0,0.76784,0.00045,14.18009]
[1778895705037,14.56,78989.65,0.0,0.76741,0.00045,14.19456]
[1778895715109,14.56,78987.85,0.0,0.76659,0.00045,14.22205]
[1778895721149,14.56,78987.26,0.0,0.76632,0.00045,14.23104]
[1778895726184,14.56,78987.55,0.0,0.76642,0.00045,14.22759]
[1778895731223,14.57,78984.21,0.0,0.76488,0.00045,14.27906]
[1778895736258,14.57,78983.85,0.0,0.76469,0.00045,14.28532]
[1778895741294,14.57,78983.53,0.0,0.76452,0.00045,14.29098]
[1778895749352,14.57,78983.6,0.0,0.76451,0.00045,14.2913]
[1778895754387,14.57,78983.72,0.0,0.7646,0.00045,14.2844]
[1778895759422,14.58,78984.19,0.0,0.76479,0.00045,14.27818]
[1778895765464,14.58,78984.01,0.0,0.76468,0.00045,14.28186]
[1778895771507,14.58,78983.84,0.0,0.76457,0.00045,14.28534]
[1778895776542,14.58,78983.59,0.0,0.76444,0.00045,14.2898]
[1778895781577,14.58,78983.63,0.0,0.76443,0.00045,14.28986]
[1778895786612,14.58,78983.16,0.0,0.7642,0.00045,14.29762]
[1778895789638,14.58,78991.45,0.0,0.76794,0.00045,14.17297]
[1778895790641,14.59,78991.4,0.0,0.76791,0.00045,14.17398]
[1778895798696,14.59,78993.48,0.0,0.76878,0.00045,14.14468]
[1778895805244,14.59,78992.84,0.0,0.76845,0.00045,14.15606]
[1778895812804,14.6,78993.03,0.0,0.76853,0.00045,14.14946]
[1778895813801,14.6,78987.04,0.0,0.76582,0.00045,14.24019]
[1778895821857,14.6,78987.81,0.0,0.76612,0.00045,14.23016]
[1778895826892,14.6,78987.56,0.0,0.76597,0.00045,14.23493]
[1778895831927,14.6,78987.58,0.0,0.76595,0.00045,14.23564]
[1778895836962,14.61,78984.45,0.0,0.76451,0.00045,14.28363]
[1778895843004,14.61,78984.32,0.0,0.76442,0.00045,14.28641]
[1778895848041,14.61,78985.32,0.0,0.76486,0.00045,14.27212]
[1778895853074,14.61,78985.24,0.0,0.7648,0.00045,14.27401]
[1778895858109,14.61,78985.52,0.0,0.76491,0.00045,14.27044]
[1778895863146,14.61,78985.41,0.0,0.76484,0.00045,14.27269]
[1778895868178,14.61,78984.97,0.0,0.76462,0.00045,14.27982]
[1778895874221,14.62,78984.59,0.0,0.76449,0.00045,14.28014]
[1778895879258,14.62,78981.45,0.0,0.76306,0.00046,14.32758]
[1778895884292,14.62,78982.11,0.0,0.76335,0.00045,14.31791]
[1778895889327,14.62,78982.4,0.0,0.76346,0.00045,14.31433]
[1778895894363,14.62,78981.01,0.0,0.76281,0.00046,14.33554]
[1778895899399,14.62,78980.6,0.0,0.76262,0.00046,14.34182]
[1778895905967,14.62,78982.16,0.0,0.76332,0.00045,14.31882]
[1778895911486,14.62,78981.99,0.0,0.76324,0.00045,14.32158]
[1778895915511,14.62,78989.62,0.0,0.76669,0.00045,14.20729]
[1778895919538,14.62,78993.32,0.0,0.76833,0.00045,14.1523]
[1778895925581,14.63,78990.77,0.0,0.76714,0.00045,14.19226]
[1778895935649,14.63,78990.27,0.0,0.7669,0.00045,14.19618]
[1778895940688,14.63,78989.3,0.0,0.76645,0.00045,14.21124]
[1778895946247,14.63,78979.53,0.0,0.76198,0.00046,14.35886]
[1778895950758,14.63,78985.94,0.0,0.76489,0.00045,14.26336]
[1778895952772,14.64,78987.76,0.0,0.7657,0.00045,14.23642]
[1778895957807,14.64,78994.34,0.0,0.76863,0.00045,14.13833]
[1778895959822,14.64,79003.3,0.0,0.77262,0.00044,14.00262]
[1778895961838,14.64,79004.91,0.0,0.77333,0.00044,13.97825]
[1778895968885,14.64,79009.28,0.0,0.77527,0.00044,13.91137]
[1778895970900,14.64,79018.76,0.0,0.77943,0.00044,13.76569]
[1778895972913,14.64,79019.35,0.0,0.77967,0.00044,13.75692]
[1778895976460,14.64,79027.5,0.0,0.78319,0.00043,13.63162]
[1778895978955,14.64,79030.78,0.0,0.78458,0.00043,13.58145]
[1778895984997,14.64,79034.83,0.0,0.78627,0.00043,13.52005]
[1778895991039,14.65,79033.51,0.0,0.78574,0.00043,13.53579]
[1778895993059,14.65,79041.54,0.0,0.78916,0.00042,13.41037]
[1778895997087,14.65,79043.56,0.0,0.79,0.00042,13.37929]
[1778896003129,14.65,79040.45,0.0,0.78866,0.00043,13.42885]
[1778896009172,14.65,79041.25,0.0,0.78897,0.00042,13.41739]
[1778896015214,14.65,79042.39,0.0,0.78941,0.00042,13.40101]
[1778896025284,14.66,79040.64,0.0,0.78861,0.00043,13.43065]
[1778896030319,14.66,79040.55,0.0,0.78855,0.00043,13.43305]
[1778896035354,14.66,79040.74,0.0,0.7886,0.00043,13.43096]
[1778896038376,14.66,79032.97,0.0,0.78527,0.00043,13.55264]
[1778896042404,14.66,79030.67,0.0,0.78429,0.00043,13.58821]
[1778896045426,14.66,79021.72,0.0,0.7804,0.00043,13.72746]
[1778896051467,14.66,79017.94,0.0,0.77882,0.00044,13.77967]
[1778896056502,14.66,79015.44,0.0,0.7777,0.00044,13.81909]
[1778896061537,14.67,79010.74,0.0,0.77561,0.00044,13.89207]
[1778896066575,14.67,79005.82,0.0,0.77342,0.00044,13.96776]
[1778896071607,14.67,79007.53,0.0,0.77417,0.00044,13.94197]
[1778896076642,14.67,79007.69,0.0,0.77423,0.00044,13.9399]
[1778896079663,14.67,79013.92,0.0,0.77696,0.00044,13.84495]
[1778896081681,14.67,79016.2,0.0,0.77796,0.00044,13.80978]
[1778896087231,14.67,79015.71,0.0,0.77776,0.00044,13.81689]
[1778896092755,14.67,79016.04,0.0,0.77792,0.00044,13.8113]
[1778896098797,14.67,79016.1,0.0,0.77796,0.00044,13.80982]
[1778896107372,14.66,79015.53,0.0,0.77773,0.00044,13.81811]
[1778896113905,14.67,79015.57,0.0,0.77777,0.00044,13.81282]
[1778896118937,14.67,79017.47,0.0,0.77857,0.00044,13.78476]
[1778896120955,14.67,79027.33,0.0,0.78283,0.00043,13.63312]
[1778896121961,14.67,79043.47,0.0,0.78974,0.00042,13.38165]
[1778896122968,14.67,79043.71,0.0,0.78983,0.00042,13.37821]
[1778896127512,14.67,79033.33,0.0,0.78537,0.00043,13.54187]
[1778896129009,14.67,79034.14,0.0,0.78571,0.00043,13.52944]
[1778896134045,14.68,79036.49,0.0,0.78669,0.00043,13.49377]
[1778896139080,14.68,79037.33,0.0,0.78702,0.00043,13.48179]
[1778896144114,14.68,79039.71,0.0,0.788,0.00043,13.44577]
[1778896149150,14.68,79034.32,0.0,0.78567,0.00043,13.53074]
[1778896154184,14.68,79031.91,0.0,0.78463,0.00043,13.56865]
[1778896159220,14.68,79031.72,0.0,0.78453,0.00043,13.572]
[1778896164255,14.68,79031.82,0.0,0.78457,0.00043,13.57087]
[1778896167796,14.68,79025.47,0.0,0.78181,0.00043,13.66991]
[1778896173318,14.69,79025.3,0.0,0.78174,0.00043,13.66859]
[1778896178353,14.69,79025.67,0.0,0.78185,0.00043,13.66481]
[1778896178353,14.69,79025.67,0.0,0.78185,0.00043,13.66481]
[1778896188420,14.7,79025.55,0.0,0.78174,0.00043,13.66875]
[1778896198495,14.7,79023.84,0.0,0.78099,0.00043,13.69532]
[1778896202521,14.7,79017.93,0.0,0.77842,0.00044,13.78608]
[1778896207557,14.7,79018.77,0.0,0.77878,0.00044,13.77365]
[1778896212593,14.7,79018.92,0.0,0.77884,0.00044,13.77152]
[1778896218636,14.7,79022.08,0.0,0.78022,0.00043,13.72263]
[1778896228224,14.69,79021.22,0.0,0.77986,0.00043,13.73528]
[1778896235754,14.69,79020.39,0.0,0.77958,0.00044,13.74151]
[1778896245821,14.69,79020.1,0.0,0.77948,0.00044,13.74513]
[1778896253880,14.69,79019.55,0.0,0.77926,0.00044,13.75286]
[1778896255893,14.69,79025.32,0.0,0.78177,0.00043,13.66387]
[1778896260930,14.69,79024.0,0.0,0.78119,0.00043,13.6843]
[1778896262944,14.69,79031.17,0.0,0.78429,0.00043,13.57338]
[1778896267982,14.69,79036.07,0.0,0.78639,0.00043,13.49707]
[1778896273018,14.69,79030.94,0.0,0.7842,0.00043,13.57669]
[1778896278578,14.69,79030.94,0.0,0.78421,0.00043,13.57638]
[1778896285102,14.69,79029.99,0.0,0.78381,0.00043,13.59075]
[1778896290138,14.69,79029.31,0.0,0.78352,0.00043,13.60099]
[1778896297186,14.69,79028.44,0.0,0.78322,0.00043,13.60802]
[1778896302220,14.69,79027.95,0.0,0.78301,0.00043,13.61546]
[1778896307261,14.69,79036.3,0.0,0.7866,0.00043,13.48591]
[1778896309271,14.69,79038.68,0.0,0.78761,0.00043,13.44889]
[1778896315315,14.69,79037.97,0.0,0.78729,0.00043,13.46059]
[1778896318858,14.69,79045.36,0.0,0.79042,0.00042,13.34543]
[1778896324377,14.69,79042.37,0.0,0.78918,0.00042,13.39126]
[1778896326391,14.69,79050.37,0.0,0.79257,0.00042,13.26551]
[1778896328928,14.69,79050.99,0.0,0.79283,0.00042,13.25568]
[1778896334447,14.69,79057.42,0.0,0.79553,0.00042,13.15402]
[1778896336461,14.69,79063.91,0.0,0.79822,0.00041,13.05154]
[1778896343510,14.69,79062.8,0.0,0.79774,0.00041,13.06989]
[1778896349072,14.69,79064.79,0.0,0.79855,0.00041,13.03869]
[1778896354588,14.69,79066.67,0.0,0.79938,0.00041,13.00305]
[1778896356603,14.69,79073.37,0.0,0.80213,0.00041,12.89672]
[1778896362643,14.69,79073.55,0.0,0.80221,0.00041,12.89356]
[1778896369693,14.69,79073.21,0.0,0.80209,0.00041,12.8983]
[1778896374729,14.69,79069.81,0.0,0.80071,0.00041,12.95202]
[1778896379762,14.69,79069.78,0.0,0.8007,0.00041,12.95222]
[1778896384798,14.69,79068.86,0.0,0.80033,0.00041,12.9664]
[1778896389833,14.69,79070.94,0.0,0.80118,0.00041,12.93372]
[1778896395877,14.69,79072.54,0.0,0.80178,0.00041,12.91027]
[1778896400911,14.69,79073.12,0.0,0.80198,0.00041,12.90272]
[1778896405946,14.7,79073.76,0.0,0.80219,0.00041,12.8942]
[1778896410981,14.7,79075.0,0.0,0.80266,0.00041,12.87615]
[1778896418033,14.7,79076.02,0.0,0.80309,0.00041,12.85583]
[1778896423068,14.7,79079.15,0.0,0.80436,0.00041,12.8059]
[1778896428104,14.7,79080.23,0.0,0.80475,0.0004,12.79044]
[1778896434146,14.71,79079.43,0.0,0.80436,0.00041,12.80573]
[1778896439181,14.71,79079.6,0.0,0.80438,0.00041,12.8051]
[1778896444222,14.71,79078.94,0.0,0.80406,0.00041,12.81765]
[1778896449771,14.72,79079.05,0.0,0.80407,0.00041,12.81748]
[1778896455293,14.72,79078.12,0.0,0.80369,0.00041,12.83226]
[1778896460331,14.72,79076.94,0.0,0.80321,0.00041,12.85099]
[1778896465372,14.72,79076.85,0.0,0.80318,0.00041,12.85233]
[1778896471418,14.72,79076.09,0.0,0.80291,0.00041,12.85933]
[1778896477456,14.72,79076.12,0.0,0.80292,0.00041,12.85876]
[1778896478465,14.72,79069.32,0.0,0.80014,0.00041,12.96675]
[1778896479982,14.72,79067.2,0.0,0.79926,0.00041,13.00064]
[1778896486519,14.72,79064.48,0.0,0.79812,0.00041,13.04453]
[1778896491554,14.72,79065.5,0.0,0.79851,0.00041,13.02962]
[1778896497596,14.72,79065.04,0.0,0.79828,0.00041,13.03847]
[1778896502631,14.73,79064.43,0.0,0.79799,0.00041,13.04944]
[1778896507666,14.73,79064.34,0.0,0.79793,0.00041,13.05179]
[1778896514715,14.73,79064.52,0.0,0.79796,0.00041,13.05088]
[1778896520262,14.73,79065.63,0.0,0.79838,0.00041,13.03479]
[1778896529817,14.74,79065.51,0.0,0.79825,0.00041,13.03973]
[1778896534855,14.74,79065.46,0.0,0.79825,0.00041,13.03594]
[1778896539894,14.74,79064.89,0.0,0.79798,0.00041,13.04642]
[1778896545932,14.75,79064.87,0.0,0.79793,0.00041,13.04851]
[1778896557011,14.75,79064.92,0.0,0.79786,0.00041,13.05095]
[1778896562046,14.75,79064.92,0.0,0.79783,0.00041,13.05241]
[1778896567083,14.75,79069.05,0.0,0.79952,0.00041,12.98725]
[1778896572116,14.76,79068.23,0.0,0.79915,0.00041,13.00163]
[1778896577151,14.76,79067.71,0.0,0.79889,0.00041,13.01162]
[1778896584201,14.76,79068.12,0.0,0.799,0.00041,13.00758]
[1778896589239,14.77,79068.34,0.0,0.79903,0.00041,13.00649]
[1778896590244,14.77,79074.68,0.0,0.80161,0.00041,12.90681]
[1778896591256,14.77,79081.23,0.0,0.80431,0.0004,12.79748]
[1778896593264,14.77,79086.57,0.0,0.80645,0.0004,12.71309]
[1778896596285,14.8,79094.97,0.0,0.80932,0.0004,12.59891]
[1778896598299,14.82,79098.46,0.0,0.81032,0.00039,12.55858]
[1778896603334,14.83,79097.58,0.0,0.80993,0.0004,12.57434]
[1778896605349,14.84,79103.18,0.0,0.81194,0.00039,12.49319]
[1778896610384,14.85,79100.88,0.0,0.81078,0.00039,12.54007]
[1778896612397,14.86,79097.93,0.0,0.80961,0.00039,12.58753]
[1778896617431,14.86,79105.17,0.0,0.81241,0.00039,12.47407]
[1778896622467,14.86,79106.17,0.0,0.81277,0.00039,12.45965]
[1778896627504,14.86,79106.68,0.0,0.81293,0.00039,12.45315]
[1778896632538,14.87,79107.27,0.0,0.81312,0.00039,12.44542]
[1778896637575,14.87,79105.39,0.0,0.81236,0.00039,12.47632]
[1778896641106,14.87,79102.55,0.0,0.81123,0.00039,12.52217]
[1778896648650,14.87,79103.92,0.0,0.81172,0.00039,12.50218]
[1778896651177,14.87,79110.2,0.0,0.81423,0.00039,12.39643]
[1778896656706,14.87,79104.65,0.0,0.81204,0.00039,12.48593]
[1778896661741,14.87,79104.63,0.0,0.81202,0.00039,12.48683]
[1778896667783,14.88,79104.69,0.0,0.81202,0.00039,12.48651]
[1778896672818,14.88,79104.15,0.0,0.81179,0.00039,12.49609]
[1778896678860,14.88,79104.4,0.0,0.81185,0.00039,12.49344]
[1778896683896,14.88,79105.88,0.0,0.8124,0.00039,12.47122]
[1778896688939,14.88,79105.81,0.0,0.81234,0.00039,12.47363]
[1778896693964,14.89,79104.98,0.0,0.81197,0.00039,12.48891]
[1778896700013,14.89,79103.05,0.0,0.81113,0.00039,12.52275]
[1778896703029,14.89,79109.61,0.0,0.81365,0.00039,12.4203]
[1778896708064,14.9,79115.72,0.0,0.81593,0.00039,12.32671]
[1778896713099,14.9,79115.78,0.0,0.81593,0.00039,12.32343]
[1778896718138,14.91,79116.72,0.0,0.81619,0.00038,12.31246]
[1778896723172,14.92,79123.54,0.0,0.81873,0.00038,12.2072]
[1778896728204,14.92,79125.34,0.0,0.81933,0.00038,12.18187]
[1778896733239,14.93,79124.87,0.0,0.81907,0.00038,12.19285]
[1778896738274,14.93,79128.78,0.0,0.82047,0.00038,12.1342]
[1778896743309,14.94,79132.62,0.0,0.82183,0.00038,12.0769]
[1778896748344,14.94,79131.69,0.0,0.82138,0.00038,12.09587]
[1778896754388,14.95,79131.1,0.0,0.82105,0.00038,12.11012]
[1778896757407,14.95,79124.46,0.0,0.81847,0.00038,12.21803]
[1778896762442,14.96,79122.4,0.0,0.81761,0.00038,12.2539]
[1778896767477,14.96,79122.89,0.0,0.81773,0.00038,12.24903]
[1778896772515,14.97,79120.32,0.0,0.81674,0.00038,12.28674]
[1778896777549,14.97,79116.11,0.0,0.81502,0.00038,12.35776]
[1778896782584,14.98,79115.03,0.0,0.81451,0.00039,12.37896]
[1778896788626,14.99,79112.8,0.0,0.81353,0.00039,12.41894]
[1778896793666,14.99,79112.51,0.0,0.81333,0.00039,12.42703]
[1778896799708,15.02,79112.5,0.0,0.81284,0.00039,12.44742]
[1778896803736,15.05,79119.08,0.0,0.81499,0.00038,12.3594]
[1778896805750,15.05,79122.52,0.0,0.81627,0.00038,12.30662]
[1778896808772,15.05,79129.14,0.0,0.81877,0.00038,12.20304]
[1778896813814,15.06,79129.05,0.0,0.81867,0.00038,12.20691]
[1778896819848,15.06,79127.35,0.0,0.81796,0.00038,12.23678]
[1778896825891,15.06,79127.57,0.0,0.81796,0.00038,12.23664]
[1778896830927,15.07,79128.73,0.0,0.81834,0.00038,12.22105]
[1778896836967,15.07,79128.34,0.0,0.81818,0.00038,12.22423]
[1778896842523,15.08,79131.5,0.0,0.81931,0.00038,12.17706]
[1778896848046,15.08,79132.02,0.0,0.81942,0.00038,12.17232]
[1778896853080,15.09,79130.92,0.0,0.81894,0.00038,12.19246]
[1778896858116,15.09,79130.0,0.0,0.81853,0.00038,12.2097]
[1778896863152,15.1,79131.58,0.0,0.81906,0.00038,12.18746]
[1778896868185,15.1,79131.65,0.0,0.81903,0.00038,12.18903]
[1778896873221,15.1,79133.5,0.0,0.81966,0.00038,12.16258]
[1778896875235,15.1,79121.64,0.0,0.81514,0.00038,12.35006]
[1778896876242,15.11,79117.8,0.0,0.81367,0.00038,12.41055]
[1778896881277,15.11,79118.97,0.0,0.81409,0.00038,12.39338]
[1778896885305,15.11,79113.19,0.0,0.81184,0.00039,12.48515]
[1778896890340,15.11,79112.86,0.0,0.81165,0.00039,12.49256]
[1778896894369,15.12,79105.98,0.0,0.80899,0.00039,12.59639]
[1778896898396,15.12,79103.49,0.0,0.80795,0.00039,12.63781]
[1778896901418,15.12,79096.02,0.0,0.80497,0.00039,12.75608]
[1778896903431,15.13,79094.96,0.0,0.80453,0.00039,12.77345]
[1778896908466,15.13,79091.13,0.0,0.80296,0.0004,12.83492]
[1778896914509,15.13,79091.11,0.0,0.8029,0.0004,12.83712]
[1778896919542,15.14,79092.03,0.0,0.80323,0.0004,12.82444]
[1778896924577,15.14,79092.2,0.0,0.80325,0.0004,12.82339]
[1778896929613,15.14,79092.34,0.0,0.80327,0.0004,12.82291]
[1778896934649,15.14,79092.37,0.0,0.80323,0.0004,12.8242]
[1778896937668,15.14,79082.4,0.0,0.79924,0.0004,12.97897]
[1778896938677,15.15,79080.66,0.0,0.79853,0.0004,13.0061]
[1778896943716,15.15,79082.07,0.0,0.79905,0.0004,12.98622]
[1778896948750,15.15,79081.39,0.0,0.79873,0.0004,12.99847]
[1778896955797,15.16,79081.52,0.0,0.79878,0.0004,12.99293]
[1778896963363,15.16,79079.2,0.0,0.79777,0.0004,13.03146]
[1778896968889,15.16,79077.85,0.0,0.79719,0.0004,13.05364]
[1778896974930,15.17,79077.01,0.0,0.79681,0.0004,13.06821]
[1778896980972,15.17,79076.94,0.0,0.79676,0.0004,13.07003]
[1778896988021,15.17,79076.7,0.0,0.79664,0.0004,13.07458]
[1778896993577,15.17,79076.29,0.0,0.79646,0.0004,13.08142]
[1778897000107,15.17,79076.29,0.0,0.79644,0.0004,13.0822]
[1778897002120,15.17,79067.86,0.0,0.79302,0.00041,13.21109]
[1778897004134,15.17,79064.76,0.0,0.79175,0.00041,13.25833]
[1778897010175,15.17,79063.81,0.0,0.79136,0.00041,13.27277]
[1778897018231,15.17,79064.55,0.0,0.79172,0.00041,13.25554]
[1778897023792,15.17,79065.13,0.0,0.79196,0.00041,13.24689]
[1778897029305,15.17,79065.13,0.0,0.79195,0.00041,13.24709]
[1778897043403,15.17,79065.81,0.0,0.79221,0.00041,13.2374]
[1778897052470,15.17,79066.29,0.0,0.79239,0.00041,13.23057]
[1778897054484,15.18,79060.46,0.0,0.79,0.00041,13.31917]
[1778897056498,15.17,79057.31,0.0,0.78873,0.00041,13.36591]
[1778897062540,15.17,79056.84,0.0,0.78855,0.00041,13.37255]
[1778897070598,15.17,79057.15,0.0,0.78866,0.00041,13.36841]
[1778897084695,15.17,79055.32,0.0,0.78798,0.00041,13.38946]
[1778897089733,15.17,79062.47,0.0,0.79093,0.00041,13.2811]
[1778897090741,15.17,79069.63,0.0,0.79385,0.00041,13.17254]
[1778897091748,15.17,79079.4,0.0,0.7978,0.0004,13.02326]
[1778897092754,15.17,79079.4,0.0,0.79779,0.0004,13.02366]
[1778897097791,15.18,79096.51,0.0,0.80455,0.00039,12.76222]
[1778897098798,15.18,79143.41,0.0,0.82245,0.00037,12.03215]
[1778897103832,15.18,79138.48,0.0,0.82059,0.00037,12.11055]
[1778897107861,15.18,79131.65,0.0,0.81798,0.00038,12.21957]
[1778897113905,15.19,79131.29,0.0,0.81779,0.00038,12.22729]
[1778897119946,15.19,79130.92,0.0,0.8176,0.00038,12.23529]
[1778897124981,15.19,79127.44,0.0,0.81623,0.00038,12.29197]
[1778897126998,15.19,79121.7,0.0,0.81402,0.00038,12.38284]
[1778897129012,15.2,79116.13,0.0,0.81187,0.00038,12.47038]
[1778897134572,15.2,79121.98,0.0,0.8141,0.00038,12.3761]
[1778897140089,15.21,79121.46,0.0,0.81382,0.00038,12.38752]
[1778897146132,15.21,79119.98,0.0,0.81316,0.00038,12.41472]
[1778897151166,15.22,79119.35,0.0,0.81285,0.00038,12.42729]
[1778897156203,15.22,79122.07,0.0,0.81379,0.00038,12.38884]
[1778897161237,15.23,79123.86,0.0,0.81441,0.00038,12.36352]
[1778897166276,15.23,79122.5,0.0,0.81382,0.00038,12.3877]
[1778897172313,15.24,79121.54,0.0,0.81339,0.00038,12.40539]
[1778897177348,15.24,79119.62,0.0,0.81261,0.00038,12.4373]
[1778897182383,15.24,79119.22,0.0,0.81241,0.00038,12.44506]
[1778897192489,15.25,79118.6,0.0,0.81214,0.00038,12.45255]
[1778897196520,15.25,79124.46,0.0,0.81434,0.00038,12.36314]
[1778897202562,15.26,79123.62,0.0,0.81394,0.00038,12.37972]
[1778897207597,15.26,79122.99,0.0,0.8136,0.00038,12.39358]
[1778897212631,15.27,79123.12,0.0,0.81357,0.00038,12.39472]
[1778897217668,15.27,79128.12,0.0,0.81539,0.00038,12.3203]
[1778897222702,15.28,79130.2,0.0,0.81611,0.00038,12.29062]
[1778897227742,15.28,79132.18,0.0,0.8168,0.00038,12.26203]
[1778897234790,15.28,79132.58,0.0,0.81688,0.00038,12.25873]
[1778897239825,15.29,79135.85,0.0,0.81806,0.00037,12.20991]
[1778897245866,15.29,79135.93,0.0,0.81804,0.00037,12.211]
[1778897250903,15.29,79137.58,0.0,0.81862,0.00037,12.18688]
[1778897255937,15.3,79138.34,0.0,0.81891,0.00037,12.17111]
[1778897260972,15.3,79138.49,0.0,0.81894,0.00037,12.17025]
[1778897266007,15.3,79137.67,0.0,0.81858,0.00037,12.18505]
[1778897271042,15.3,79139.78,0.0,0.81933,0.00037,12.15401]
[1778897276078,15.31,79141.35,0.0,0.81986,0.00037,12.13156]
[1778897280106,15.31,79148.54,0.0,0.82249,0.00037,12.02099]
[1778897285631,15.31,79157.95,0.0,0.82584,0.00036,11.87835]
[1778897288161,15.32,79148.16,0.0,0.82223,0.00037,12.03183]
[1778897293196,15.32,79148.31,0.0,0.82225,0.00037,12.03125]
[1778897298230,15.33,79142.23,0.0,0.81977,0.00037,12.13576]
[1778897299238,15.36,79135.09,0.0,0.81667,0.00037,12.26447]
[1778897300247,15.38,79130.99,0.0,0.81492,0.00038,12.33681]
[1778897305771,15.4,79133.53,0.0,0.81558,0.00037,12.30986]
[1778897311322,15.42,79139.53,0.0,0.81756,0.00037,12.22461]
[1778897316358,15.42,79138.13,0.0,0.81693,0.00037,12.25106]
[1778897322399,15.43,79137.22,0.0,0.81645,0.00037,12.27083]
[1778897328441,15.44,79135.49,0.0,0.81564,0.00037,12.30401]
[1778897333476,15.45,79134.53,0.0,0.8152,0.00037,12.32246]
[1778897339518,15.46,79135.23,0.0,0.81532,0.00037,12.31741]
[1778897344554,15.47,79131.57,0.0,0.81384,0.00038,12.37811]
[1778897349588,15.47,79131.89,0.0,0.81387,0.00037,12.37666]
[1778897356124,15.48,79134.02,0.0,0.81455,0.00037,12.34927]
[1778897360665,15.49,79127.16,0.0,0.81185,0.00038,12.45914]
[1778897366198,15.49,79126.34,0.0,0.81145,0.00038,12.47509]
[1778897372748,15.5,79126.34,0.0,0.81145,0.00038,12.47172]
[1778897377784,15.5,79120.27,0.0,0.80908,0.00038,12.5671]
[1778897382819,15.51,79121.28,0.0,0.80937,0.00038,12.5553]
[1778897387854,15.51,79121.08,0.0,0.8092,0.00038,12.56217]
[1778897392891,15.52,79121.02,0.0,0.80906,0.00038,12.56783]
[1778897397924,15.53,79121.1,0.0,0.80901,0.00038,12.56985]
[1778897402988,15.53,79121.37,0.0,0.80901,0.00038,12.56986]
[1778897404991,15.54,79127.96,0.0,0.81142,0.00038,12.473]
[1778897415066,15.55,79127.46,0.0,0.81101,0.00038,12.48992]
[1778897417080,15.56,79136.05,0.0,0.81417,0.00037,12.36145]
[1778897424128,15.57,79139.78,0.0,0.81537,0.00037,12.31251]
[1778897426143,15.57,79145.37,0.0,0.81738,0.00037,12.22964]
[1778897427148,15.58,79136.52,0.0,0.81408,0.00037,12.36528]
[1778897432183,15.6,79132.26,0.0,0.81211,0.00037,12.44206]
[1778897434207,15.64,79139.63,0.0,0.8144,0.00037,12.34946]
[1778897439232,15.65,79139.42,0.0,0.81402,0.00037,12.36496]
[1778897444267,15.66,79138.74,0.0,0.81366,0.00037,12.37945]
[1778897449302,15.67,79136.38,0.0,0.81269,0.00037,12.41901]
[1778897454337,15.67,79129.4,0.0,0.80999,0.00038,12.52799]
[1778897465417,15.69,79125.51,0.0,0.80832,0.00038,12.59475]
[1778897473472,15.7,79127.2,0.0,0.80879,0.00038,12.57602]
[1778897478507,15.71,79127.53,0.0,0.80881,0.00038,12.57549]
[1778897483543,15.71,79126.98,0.0,0.8085,0.00038,12.58802]
[1778897494620,15.73,79126.61,0.0,0.80818,0.00038,12.59711]
[1778897499654,15.74,79125.48,0.0,0.80766,0.00038,12.61784]
[1778897507180,15.74,79125.24,0.0,0.80744,0.00038,12.62663]
[1778897512746,15.75,79125.26,0.0,0.80734,0.00038,12.63074]
[1778897517782,15.76,79125.11,0.0,0.80719,0.00038,12.6367]
[1778897525838,15.77,79125.36,0.0,0.80713,0.00038,12.63894]
[1778897530879,15.77,79124.77,0.0,0.80682,0.00038,12.65131]
[1778897537391,15.78,79124.07,0.0,0.80646,0.00038,12.66585]
[1778897542964,15.79,79123.79,0.0,0.80625,0.00038,12.67399]
[1778897544978,15.79,79129.48,0.0,0.80835,0.00037,12.5908]
[1778897552027,15.8,79131.01,0.0,0.80885,0.00037,12.56731]
[1778897556055,15.81,79136.71,0.0,0.81089,0.00037,12.48572]
[1778897562097,15.81,79136.43,0.0,0.81068,0.00037,12.4943]
[1778897567132,15.82,79137.33,0.0,0.8109,0.00037,12.48526]
[1778897572166,15.83,79133.45,0.0,0.80936,0.00037,12.54716]
[1778897577202,15.83,79136.67,0.0,0.81046,0.00037,12.50316]
[1778897582238,15.84,79138.56,0.0,0.81106,0.00037,12.47897]
[1778897587274,15.85,79138.6,0.0,0.81098,0.00037,12.48238]
[1778897592307,15.85,79137.01,0.0,0.81029,0.00037,12.50994]
[1778897597344,15.86,79136.85,0.0,0.81014,0.00037,12.51606]
[1778897602378,15.86,79136.91,0.0,0.81007,0.00037,12.51889]
[1778897606406,15.87,79130.46,0.0,0.8076,0.00037,12.61743]
[1778897611442,15.88,79128.39,0.0,0.8068,0.00037,12.64551]
[1778897616476,15.88,79127.29,0.0,0.80633,0.00037,12.66415]
[1778897623525,15.89,79121.03,0.0,0.80386,0.00038,12.76115]
[1778897633598,15.9,79122.04,0.0,0.80413,0.00038,12.75077]
[1778897638638,15.9,79126.25,0.0,0.80565,0.00038,12.69126]
[1778897641659,15.9,79126.87,0.0,0.80584,0.00037,12.6839]
[1778897645687,15.91,79132.56,0.0,0.80788,0.00037,12.60307]
[1778897648162,15.91,79133.42,0.0,0.80816,0.00037,12.5919]
[1778897653742,15.92,79133.01,0.0,0.8079,0.00037,12.60252]
[1778897658779,15.93,79133.46,0.0,0.80796,0.00037,12.60021]
[1778897666833,15.93,79134.19,0.0,0.8081,0.00037,12.59436]
[1778897673882,15.94,79135.48,0.0,0.80853,0.00037,12.57376]
[1778897681938,15.95,79135.81,0.0,0.80853,0.00037,12.57379]
[1778897688449,15.96,79138.84,0.0,0.80956,0.00037,12.53309]
[1778897694023,15.96,79138.71,0.0,0.80942,0.00037,12.53841]
[1778897702078,15.97,79138.64,0.0,0.8093,0.00037,12.54327]
[1778897707113,15.97,79139.04,0.0,0.80939,0.00037,12.53995]
[1778897718190,15.98,79138.12,0.0,0.80892,0.00037,12.55879]
[1778897723225,15.99,79137.71,0.0,0.8087,0.00037,12.56755]
[1778897728260,15.99,79144.57,0.0,0.81115,0.00037,12.46926]
[1778897733295,16.0,79149.47,0.0,0.81295,0.00036,12.39334]
[1778897739337,16.0,79149.66,0.0,0.8129,0.00036,12.39513]
[1778897743395,16.01,79143.33,0.0,0.8105,0.00037,12.49223]
[1778897748429,16.01,79140.45,0.0,0.80938,0.00037,12.53709]
[1778897753464,16.02,79140.35,0.0,0.80926,0.00037,12.54163]
[1778897758498,16.02,79144.83,0.0,0.81083,0.00037,12.47903]
[1778897763534,16.03,79144.73,0.0,0.81067,0.00037,12.4855]
[1778897769578,16.11,79147.74,0.0,0.81067,0.00036,12.48567]
[1778897774614,16.13,79149.06,0.0,0.8108,0.00036,12.48083]
[1778897779648,16.14,79146.31,0.0,0.80967,0.00037,12.52599]
[1778897785692,16.15,79146.78,0.0,0.80971,0.00036,12.52477]
[1778897789154,16.15,79141.28,0.0,0.80763,0.00037,12.60731]
[1778897794754,16.16,79140.21,0.0,0.80722,0.00037,12.62021]
[1778897799790,16.17,79137.78,0.0,0.80624,0.00037,12.6591]
[1778897806837,16.17,79138.05,0.0,0.80622,0.00037,12.65985]
[1778897819364,16.19,79137.15,0.0,0.80569,0.00037,12.68087]
[1778897829434,16.2,79136.31,0.0,0.80522,0.00037,12.69922]
[1778897833023,16.2,79125.26,0.0,0.80109,0.00037,12.85961]
[1778897834029,16.2,79123.67,0.0,0.8005,0.00037,12.8825]
[1778897839505,16.2,79120.11,0.0,0.79916,0.00038,12.93387]
[1778897845107,16.2,79119.0,0.0,0.7987,0.00038,12.95149]
[1778897850142,16.21,79117.06,0.0,0.79792,0.00038,12.98128]
[1778897859646,16.21,79114.6,0.0,0.79698,0.00038,13.01303]
[1778897866257,16.22,79112.99,0.0,0.79626,0.00038,13.04022]
[1778897877334,16.23,79110.96,0.0,0.79534,0.00038,13.07527]
[1778897883376,16.24,79108.74,0.0,0.79442,0.00038,13.1098]
[1778897889419,16.24,79107.25,0.0,0.79377,0.00038,13.13376]
[1778897895461,16.25,79106.23,0.0,0.79332,0.00038,13.15092]
[1778897898481,16.25,79096.27,0.0,0.78945,0.00039,13.29371]
[1778897905530,16.25,79094.91,0.0,0.78888,0.00039,13.31464]
[1778897910565,16.26,79095.83,0.0,0.78917,0.00039,13.30382]
[1778897912580,16.27,79090.46,0.0,0.78697,0.00039,13.38034]
[1778897914593,16.3,79087.32,0.0,0.78533,0.00039,13.43968]
[1778897919628,16.33,79089.31,0.0,0.78564,0.00039,13.42862]
[1778897924663,16.38,79089.96,0.0,0.78524,0.00039,13.44348]
[1778897930140,16.44,79086.62,0.0,0.78312,0.00039,13.51952]
[1778897935742,16.46,79088.18,0.0,0.7835,0.00039,13.50616]
[1778897940776,16.46,79098.67,0.0,0.78747,0.00038,13.36344]
[1778897946818,16.47,79099.44,0.0,0.78769,0.00038,13.35558]
[1778897951853,16.47,79100.1,0.0,0.78789,0.00038,13.34806]
[1778897956888,16.47,79101.81,0.0,0.7885,0.00038,13.32604]
[1778897961923,16.48,79106.68,0.0,0.7903,0.00038,13.26001]
[1778897966958,16.48,79107.13,0.0,0.79042,0.00038,13.25567]
[1778897970422,16.48,79115.13,0.0,0.79339,0.00038,13.14588]
[1778897973000,16.49,79122.94,0.0,0.79637,0.00037,13.03067]
[1778897975017,16.49,79129.24,0.0,0.79865,0.00037,12.94396]
[1778897980492,16.49,79124.95,0.0,0.79699,0.00037,13.00726]
[1778897986097,16.5,79125.65,0.0,0.79714,0.00037,13.00145]
[1778897989112,16.51,79131.49,0.0,0.79925,0.00037,12.92132]
[1778897994149,16.51,79131.33,0.0,0.79909,0.00037,12.92739]
[1778897999183,16.52,79138.7,0.0,0.80171,0.00037,12.82701]
[1778898004218,16.52,79131.93,0.0,0.79918,0.00037,12.92407]
[1778898010702,16.53,79132.04,0.0,0.79917,0.00037,12.92459]
[1778898020772,16.53,79134.19,0.0,0.79987,0.00037,12.8977]
[1778898026376,16.53,79134.01,0.0,0.79978,0.00037,12.90128]
[1778898031411,16.53,79132.88,0.0,0.79946,0.00037,12.90999]
[1778898036445,16.53,79132.88,0.0,0.79947,0.00037,12.90953]
[1778898041479,16.53,79131.77,0.0,0.79909,0.00037,12.92403]
[1778898049536,16.53,79131.8,0.0,0.79915,0.00037,12.92144]
[1778898059607,16.52,79132.31,0.0,0.7994,0.00037,12.91203]
[1778898066658,16.52,79132.62,0.0,0.79955,0.00037,12.9062]
[1778898075720,16.52,79132.75,0.0,0.79964,0.00037,12.90292]
[1778898081199,16.51,79132.69,0.0,0.79963,0.00037,12.90312]
[1778898085789,16.51,79126.29,0.0,0.79727,0.00037,12.99305]
[1778898086797,16.51,79118.6,0.0,0.7944,0.00037,13.10094]
[1778898091831,16.51,79117.88,0.0,0.79419,0.00037,13.10504]
[1778898096867,16.52,79112.11,0.0,0.79199,0.00038,13.18702]
[1778898101903,16.52,79111.86,0.0,0.79186,0.00038,13.19169]
[1778898110965,16.52,79111.62,0.0,0.79171,0.00038,13.19742]
[1778898118017,16.53,79110.86,0.0,0.79136,0.00038,13.21007]
[1778898123054,16.53,79110.28,0.0,0.7911,0.00038,13.21969]
[1778898128089,16.53,79109.82,0.0,0.79089,0.00038,13.22768]
[1778898133124,16.54,79110.23,0.0,0.791,0.00038,13.2236]
[1778898139166,16.54,79110.19,0.0,0.79093,0.00038,13.22616]
[1778898149236,16.55,79108.06,0.0,0.79004,0.00038,13.25902]
[1778898156286,16.55,79108.14,0.0,0.79006,0.00038,13.25436]
[1778898161759,16.56,79108.43,0.0,0.79013,0.00038,13.252]
[1778898168370,16.56,79108.48,0.0,0.79008,0.00038,13.25367]
[1778898177433,16.57,79108.32,0.0,0.78994,0.00038,13.2589]
[1778898184483,16.57,79108.32,0.0,0.78988,0.00038,13.26113]
[1778898189517,16.57,79110.55,0.0,0.79068,0.00038,13.23193]
[1778898194554,16.58,79110.55,0.0,0.79063,0.00038,13.2337]
[1778898199587,16.58,79111.63,0.0,0.79099,0.00038,13.22059]
[1778898204623,16.58,79112.33,0.0,0.7912,0.00038,13.21279]
[1778898210665,16.59,79112.85,0.0,0.79132,0.00038,13.20832]
[1778898215700,16.59,79117.62,0.0,0.79313,0.00037,13.13775]
[1778898220735,16.6,79116.44,0.0,0.79262,0.00037,13.1564]
[1778898225770,16.6,79117.04,0.0,0.79279,0.00037,13.15024]
[1778898230805,16.61,79116.24,0.0,0.79243,0.00037,13.16351]
[1778898235840,16.61,79115.57,0.0,0.79213,0.00038,13.17494]
[1778898240875,16.61,79116.42,0.0,0.79238,0.00037,13.16568]
[1778898245910,16.62,79115.93,0.0,0.79214,0.00037,13.1746]
[1778898250945,16.62,79115.46,0.0,0.79192,0.00037,13.18278]
[1778898255980,16.63,79115.08,0.0,0.79171,0.00038,13.19046]
[1778898261014,16.63,79117.39,0.0,0.79252,0.00037,13.16057]
[1778898266050,16.63,79117.51,0.0,0.79252,0.00037,13.16065]
[1778898271085,16.64,79117.52,0.0,0.79253,0.00037,13.15652]
[1778898276122,16.64,79117.47,0.0,0.79245,0.00037,13.15931]
[1778898281157,16.65,79117.91,0.0,0.79256,0.00037,13.15529]
[1778898288206,16.65,79120.88,0.0,0.79359,0.00037,13.11718]
[1778898293242,16.66,79117.77,0.0,0.79238,0.00037,13.16227]
[1778898298276,16.66,79117.9,0.0,0.79237,0.00037,13.16233]
[1778898303316,16.66,79118.03,0.0,0.79236,0.00037,13.16274]
[1778898308346,16.67,79117.72,0.0,0.79221,0.00037,13.16849]
[1778898312817,16.67,79109.5,0.0,0.78907,0.00038,13.28362]
[1778898314388,16.67,79109.65,0.0,0.78912,0.00038,13.2818]
[1778898319423,16.67,79102.61,0.0,0.78646,0.00038,13.3783]
[1778898320434,16.67,79101.55,0.0,0.78605,0.00038,13.39309]
[1778898325465,16.67,79102.41,0.0,0.78636,0.00038,13.38208]
[1778898330501,16.67,79101.81,0.0,0.78611,0.00038,13.39123]
[1778898340571,16.68,79102.72,0.0,0.78646,0.00038,13.3746]
[1778898344599,16.68,79108.84,0.0,0.78875,0.00038,13.29158]
[1778898349635,16.68,79116.08,0.0,0.79144,0.00037,13.19324]
[1778898354669,16.69,79119.01,0.0,0.7925,0.00037,13.15423]
[1778898359705,16.69,79118.9,0.0,0.79241,0.00037,13.15731]
[1778898364739,16.69,79119.6,0.0,0.79263,0.00037,13.14927]
[1778898369774,16.7,79119.19,0.0,0.79243,0.00037,13.15656]
[1778898374809,16.7,79119.01,0.0,0.79232,0.00037,13.16064]
[1778898380851,16.7,79118.88,0.0,0.79222,0.00037,13.16461]
[1778898385886,16.7,79120.47,0.0,0.79278,0.00037,13.14391]
[1778898390921,16.71,79121.12,0.0,0.79298,0.00037,13.13659]
[1778898395956,16.71,79123.72,0.0,0.79396,0.00037,13.0962]
[1778898400992,16.71,79124.84,0.0,0.79433,0.00037,13.08246]
[1778898406027,16.72,79125.3,0.0,0.79446,0.00037,13.07784]
[1778898413078,16.72,79125.29,0.0,0.79439,0.00037,13.08045]
[1778898418110,16.73,79125.55,0.0,0.79443,0.00037,13.07872]
[1778898423589,16.73,79125.88,0.0,0.7945,0.00037,13.07623]
[1778898431204,16.73,79125.88,0.0,0.7945,0.00037,13.07634]
[1778898437245,16.73,79130.66,0.0,0.79627,0.00037,13.00995]
[1778898443287,16.73,79131.46,0.0,0.79657,0.00037,12.99875]
[1778898450335,16.73,79131.43,0.0,0.79656,0.00037,12.99888]
[1778898460406,16.73,79131.41,0.0,0.79663,0.00037,12.99251]
[1778898469468,16.73,79131.17,0.0,0.79656,0.00037,12.99521]
[1778898479539,16.73,79130.98,0.0,0.79651,0.00037,12.99716]
[1778898484010,16.73,79137.85,0.0,0.79904,0.00037,12.90154]
[1778898492631,16.73,79137.51,0.0,0.7989,0.00037,12.9067]
[1778898497668,16.73,79138.64,0.0,0.79929,0.00037,12.89186]
[1778898502703,16.73,79138.31,0.0,0.79913,0.00037,12.89781]
[1778898507738,16.73,79135.21,0.0,0.79797,0.00037,12.94206]
[1778898512773,16.73,79136.42,0.0,0.79846,0.00037,12.91996]
[1778898514223,16.73,79127.66,0.0,0.79523,0.00037,13.04154]
[1778898515795,16.73,79128.48,0.0,0.79553,0.00037,13.03037]
[1778898520829,16.73,79129.8,0.0,0.79601,0.00037,13.01227]
[1778898529892,16.74,79130.39,0.0,0.79622,0.00037,13.00461]
[1778898534927,16.74,79130.87,0.0,0.79638,0.00037,12.99834]
[1778898544433,16.74,79131.11,0.0,0.79645,0.00037,12.9958]
[1778898551040,16.74,79131.49,0.0,0.79661,0.00037,12.98982]
[1778898557081,16.73,79131.75,0.0,0.79674,0.00037,12.98478]
[1778898564130,16.73,79131.77,0.0,0.79681,0.00037,12.9821]
[1778898572186,16.72,79132.61,0.0,0.79731,0.00037,12.95961]
[1778898574202,16.72,79123.18,0.0,0.79386,0.00037,13.08895]
[1778898576215,16.72,79120.07,0.0,0.79274,0.00037,13.1304]
[1778898581250,16.71,79113.08,0.0,0.79023,0.00038,13.22276]
[1778898582259,16.71,79106.7,0.0,0.78785,0.00038,13.30946]
[1778898584272,16.7,79103.57,0.0,0.78672,0.00038,13.35038]
[1778898592328,16.69,79103.35,0.0,0.78684,0.00038,13.34577]
[1778898598370,16.68,79103.04,0.0,0.7868,0.00038,13.3474]
[1778898603407,16.68,79099.82,0.0,0.78561,0.00038,13.38995]
[1778898608441,16.68,79099.27,0.0,0.78544,0.00038,13.3961]
[1778898613477,16.67,79087.89,0.0,0.7811,0.00039,13.55011]
[1778898614484,16.67,79083.48,0.0,0.77939,0.00039,13.61002]
[1778898617504,16.67,79070.74,0.0,0.77443,0.00039,13.78146]
[1778898618512,16.67,79069.17,0.0,0.77381,0.00039,13.80264]
[1778898620526,16.68,79063.01,0.0,0.77137,0.0004,13.88514]
[1778898623543,16.68,79071.33,0.0,0.77464,0.00039,13.77411]
[1778898625017,16.68,79071.69,0.0,0.77477,0.00039,13.76968]
[1778898627574,16.68,79065.41,0.0,0.77229,0.00039,13.85398]
[1778898635087,16.68,79063.72,0.0,0.77167,0.0004,13.87117]
[1778898640665,16.68,79063.36,0.0,0.77149,0.0004,13.87718]
[1778898645157,16.69,79056.81,0.0,0.76878,0.0004,13.96788]
[1778898650736,16.69,79057.81,0.0,0.76916,0.0004,13.9553]
[1778898655226,16.69,79069.0,0.0,0.77355,0.00039,13.80739]
[1778898655771,16.69,79069.0,0.0,0.77355,0.00039,13.80758]
[1778898665297,16.7,79070.59,0.0,0.77412,0.00039,13.78828]
[1778898670877,16.7,79068.38,0.0,0.77321,0.00039,13.81906]
[1778898673898,16.7,79060.97,0.0,0.77028,0.0004,13.9179]
[1778898675368,16.7,79056.9,0.0,0.76866,0.0004,13.97186]
[1778898678964,16.7,79050.28,0.0,0.76602,0.0004,14.05902]
[1778898683999,16.7,79050.72,0.0,0.76621,0.0004,14.05291]
[1778898689035,16.7,79049.98,0.0,0.76592,0.0004,14.06241]
[1778898694069,16.7,79049.13,0.0,0.76565,0.0004,14.0674]
[1778898699104,16.7,79048.66,0.0,0.76546,0.0004,14.07349]
[1778898704138,16.7,79048.35,0.0,0.76534,0.0004,14.07751]
[1778898713203,16.7,79047.4,0.0,0.76496,0.0004,14.08991]
[1778898718238,16.7,79047.13,0.0,0.76485,0.0004,14.09346]
[1778898723275,16.7,79052.95,0.0,0.76719,0.0004,14.01676]
[1778898728312,16.7,79054.97,0.0,0.76799,0.0004,13.99006]
[1778898733347,16.7,79055.22,0.0,0.7681,0.0004,13.98665]
[1778898738381,16.7,79058.28,0.0,0.76931,0.0004,13.94622]
[1778898743419,16.7,79057.13,0.0,0.76885,0.0004,13.96148]
[1778898748454,16.7,79061.45,0.0,0.77057,0.0004,13.90431]
[1778898752482,16.7,79068.35,0.0,0.77334,0.00039,13.80673]
[1778898761544,16.7,79068.87,0.0,0.7735,0.00039,13.80135]
[1778898766581,16.7,79068.58,0.0,0.77337,0.00039,13.80597]
[1778898771621,16.71,79068.17,0.0,0.77318,0.00039,13.81215]
[1778898783705,16.71,79068.23,0.0,0.77316,0.00039,13.81282]
[1778898791761,16.71,79068.26,0.0,0.77315,0.00039,13.81325]
[1778898798810,16.71,79068.2,0.0,0.77311,0.00039,13.81471]
[1778898806283,16.71,79068.24,0.0,0.7731,0.00039,13.81491]
[1778898811901,16.71,79068.36,0.0,0.7732,0.00039,13.80765]
[1778898816935,16.72,79068.77,0.0,0.77335,0.00039,13.80271]
[1778898826425,16.72,79068.51,0.0,0.77322,0.00039,13.80694]
[1778898832041,16.72,79071.41,0.0,0.77434,0.00039,13.76884]
[1778898837077,16.72,79072.63,0.0,0.7748,0.00039,13.7532]
[1778898840097,16.72,79078.45,0.0,0.77706,0.00039,13.67567]
[1778898843121,16.72,79084.51,0.0,0.7794,0.00039,13.5946]
[1778898844128,16.72,79090.93,0.0,0.78187,0.00038,13.50798]
[1778898846564,16.72,79092.64,0.0,0.78251,0.00038,13.48535]
[1778898853194,16.73,79091.98,0.0,0.78222,0.00038,13.49567]
[1778898858227,16.73,79092.52,0.0,0.78243,0.00038,13.48828]
[1778898861247,16.73,79080.47,0.0,0.77775,0.00039,13.65193]
[1778898862254,16.73,79076.47,0.0,0.77619,0.00039,13.70584]
[1778898867290,16.73,79077.9,0.0,0.77672,0.00039,13.68752]
[1778898872328,16.73,79079.12,0.0,0.77723,0.00039,13.66606]
[1778898876358,16.74,79071.13,0.0,0.77408,0.00039,13.77417]
[1778898877363,16.74,79071.13,0.0,0.77407,0.00039,13.77435]
[1778898881392,16.74,79060.3,0.0,0.76979,0.0004,13.91869]
[1778898883405,16.74,79052.74,0.0,0.76678,0.0004,14.01841]
[1778898888440,16.74,79049.36,0.0,0.76543,0.0004,14.06257]
[1778898893476,16.74,79049.32,0.0,0.7654,0.0004,14.06375]
[1778898898510,16.74,79046.17,0.0,0.76409,0.0004,14.10643]
[1778898903545,16.74,79043.42,0.0,0.76297,0.0004,14.14273]
[1778898908581,16.75,79043.29,0.0,0.76289,0.0004,14.14543]
[1778898917061,16.75,79042.6,0.0,0.76255,0.0004,14.15626]
[1778898922679,16.75,79041.43,0.0,0.76205,0.0004,14.17249]
[1778898928722,16.76,79041.33,0.0,0.76197,0.0004,14.17513]
[1778898937811,16.76,79040.74,0.0,0.76173,0.0004,14.17864]
[1778898942818,16.76,79045.61,0.0,0.76369,0.0004,14.11534]
[1778898947854,16.76,79045.81,0.0,0.76377,0.0004,14.11289]
[1778898952893,16.76,79045.27,0.0,0.76355,0.0004,14.12009]
[1778898958931,16.76,79044.19,0.0,0.76311,0.0004,14.13427]
[1778898963965,16.76,79044.48,0.0,0.76322,0.0004,14.13059]
[1778898969002,16.76,79044.74,0.0,0.76332,0.0004,14.12734]
[1778898974036,16.76,79043.02,0.0,0.76264,0.0004,14.14933]
[1778898979071,16.76,79043.69,0.0,0.76294,0.0004,14.13989]
[1778898987552,16.76,79042.12,0.0,0.76234,0.0004,14.15902]
[1778898993171,16.75,79041.41,0.0,0.76213,0.0004,14.16196]
[1778898998208,16.76,79039.99,0.0,0.76154,0.0004,14.18066]
[1778899006262,16.76,79039.73,0.0,0.7614,0.0004,14.18521]
[1778899011297,16.76,79040.46,0.0,0.76167,0.0004,14.1766]
[1778899016332,16.76,79042.02,0.0,0.76227,0.0004,14.15723]
[1778899021371,16.76,79042.15,0.0,0.7623,0.0004,14.15646]
[1778899026402,16.77,79042.71,0.0,0.7625,0.0004,14.15004]
[1778899032445,16.77,79042.31,0.0,0.76231,0.0004,14.15622]
[1778899037910,16.77,79041.49,0.0,0.76195,0.0004,14.16765]
[1778899043522,16.77,79037.65,0.0,0.76038,0.0004,14.21805]
[1778899050571,16.77,79037.08,0.0,0.76013,0.0004,14.226]
[1778899055606,16.77,79039.03,0.0,0.76097,0.0004,14.1952]
[1778899061648,16.78,79038.87,0.0,0.76088,0.0004,14.19791]
[1778899063663,16.78,79032.06,0.0,0.75812,0.00041,14.28592]
[1778899064669,16.78,79029.32,0.0,0.757,0.00041,14.32109]
[1778899069704,16.78,79028.52,0.0,0.75668,0.00041,14.3311]
[1778899077760,16.78,79029.2,0.0,0.75698,0.00041,14.32187]
[1778899083802,16.77,79030.06,0.0,0.75734,0.00041,14.31045]
[1778899088837,16.77,79031.46,0.0,0.75792,0.00041,14.29217]
[1778899093875,16.77,79031.97,0.0,0.75813,0.00041,14.28535]
[1778899099921,16.77,79031.96,0.0,0.75814,0.00041,14.28516]
[1778899104956,16.77,79034.14,0.0,0.75904,0.00041,14.25671]
[1778899108984,16.77,79036.57,0.0,0.76002,0.00041,14.22534]
[1778899114020,16.77,79036.1,0.0,0.75989,0.00041,14.22549]
[1778899127107,16.77,79036.16,0.0,0.7599,0.00041,14.22538]
[1778899133152,16.77,79035.37,0.0,0.75956,0.00041,14.23597]
[1778899138613,16.78,79038.38,0.0,0.76076,0.0004,14.19776]
[1778899144229,16.78,79039.62,0.0,0.76124,0.0004,14.18233]
[1778899149264,16.78,79039.02,0.0,0.76098,0.0004,14.19075]
[1778899154299,16.78,79040.57,0.0,0.76158,0.0004,14.17151]
[1778899155307,16.78,79046.46,0.0,0.76395,0.0004,14.09508]
[1778899160342,16.78,79048.48,0.0,0.76474,0.0004,14.06924]
[1778899165378,16.78,79047.26,0.0,0.76424,0.0004,14.08568]
[1778899170412,16.78,79051.72,0.0,0.76601,0.0004,14.0278]
[1778899177461,16.78,79053.93,0.0,0.76697,0.0004,13.99243]
[1778899182497,16.78,79056.16,0.0,0.76786,0.0004,13.96296]
[1778899187533,16.78,79048.28,0.0,0.76473,0.0004,14.06583]
[1778899189545,16.78,79042.95,0.0,0.76259,0.0004,14.13506]
[1778899193573,16.78,79032.13,0.0,0.75819,0.00041,14.27535]
[1778899194580,16.78,79031.69,0.0,0.75801,0.00041,14.28104]
[1778899199615,16.78,79029.63,0.0,0.75717,0.00041,14.30747]
[1778899205657,16.78,79032.3,0.0,0.75824,0.00041,14.27386]
[1778899212706,16.79,79032.3,0.0,0.75821,0.00041,14.2748]
[1778899217742,16.8,79036.45,0.0,0.75979,0.0004,14.22487]
[1778899222776,16.81,79036.54,0.0,0.75965,0.0004,14.22947]
[1778899227811,16.81,79039.13,0.0,0.76067,0.0004,14.19687]
[1778899232853,16.81,79039.21,0.0,0.76073,0.0004,14.19073]
[1778899239899,16.82,79038.36,0.0,0.76035,0.0004,14.20294]
[1778899249386,16.82,79037.57,0.0,0.76002,0.0004,14.21364]
[1778899259034,16.82,79036.57,0.0,0.75961,0.0004,14.22668]
[1778899264070,16.82,79035.01,0.0,0.75898,0.00041,14.24675]
[1778899269525,16.82,79034.77,0.0,0.75888,0.00041,14.24977]
[1778899274143,16.82,79022.74,0.0,0.75398,0.00041,14.40325]
[1778899275153,16.82,79021.73,0.0,0.75357,0.00041,14.41588]
[1778899282202,16.81,79022.19,0.0,0.75381,0.00041,14.40859]
[1778899287237,16.81,79021.41,0.0,0.75352,0.00041,14.41734]
[1778899292272,16.81,79020.68,0.0,0.75332,0.00041,14.41942]
[1778899294286,16.81,79028.85,0.0,0.75667,0.00041,14.31534]
[1778899295297,16.81,79035.15,0.0,0.75923,0.00041,14.23467]
[1778899297308,16.81,79037.65,0.0,0.76022,0.0004,14.20291]
[1778899302344,16.81,79040.63,0.0,0.76139,0.0004,14.16583]
[1778899307377,16.82,79041.97,0.0,0.76188,0.0004,14.15009]
[1778899312412,16.82,79041.82,0.0,0.76176,0.0004,14.15379]
[1778899318454,16.83,79042.22,0.0,0.76184,0.0004,14.15118]
[1778899325503,16.83,79042.4,0.0,0.76187,0.0004,14.15027]
[1778899331545,16.83,79042.52,0.0,0.7619,0.0004,14.1495]
[1778899336579,16.83,79042.74,0.0,0.76197,0.0004,14.14732]
[1778899346647,16.84,79042.79,0.0,0.76194,0.0004,14.14817]
[1778899358731,16.84,79043.07,0.0,0.76204,0.0004,14.14079]
[1778899363769,16.84,79043.03,0.0,0.762,0.0004,14.14224]
[1778899370228,16.85,79045.06,0.0,0.76277,0.0004,14.11734]
[1778899375853,16.85,79053.34,0.0,0.76605,0.0004,14.01084]
[1778899380298,16.85,79050.96,0.0,0.76511,0.0004,14.04146]
[1778899385923,16.85,79054.37,0.0,0.76649,0.0004,13.99649]
[1778899390958,16.85,79059.51,0.0,0.76853,0.0004,13.92918]
[1778899395993,16.85,79058.96,0.0,0.76831,0.0004,13.93645]
[1778899401031,16.85,79057.7,0.0,0.76782,0.0004,13.95283]
[1778899406066,16.85,79059.84,0.0,0.76867,0.0004,13.92461]
[1778899411101,16.85,79062.07,0.0,0.76962,0.00039,13.88913]
[1778899412108,16.85,79070.87,0.0,0.77308,0.00039,13.77315]
[1778899413115,16.85,79070.83,0.0,0.77306,0.00039,13.77381]
[1778899418150,16.85,79071.18,0.0,0.77317,0.00039,13.77011]
[1778899423187,16.85,79071.84,0.0,0.77341,0.00039,13.762]
[1778899428222,16.85,79073.63,0.0,0.77409,0.00039,13.73898]
[1778899433256,16.85,79073.18,0.0,0.77389,0.00039,13.74556]
[1778899438292,16.85,79074.77,0.0,0.77449,0.00039,13.72524]
[1778899443328,16.86,79073.61,0.0,0.77402,0.00039,13.74134]
[1778899448362,16.86,79073.88,0.0,0.77411,0.00039,13.73842]
[1778899453397,16.86,79074.16,0.0,0.7742,0.00039,13.73537]
[1778899460445,16.86,79074.44,0.0,0.77428,0.00039,13.73262]
[1778899465483,16.86,79069.2,0.0,0.77221,0.00039,13.80249]
[1778899467494,16.86,79061.84,0.0,0.76931,0.00039,13.89954]
[1778899468501,16.86,79056.06,0.0,0.76702,0.0004,13.97532]
[1778899470935,16.88,79051.91,0.0,0.76521,0.0004,14.0346]
[1778899475551,16.88,79041.35,0.0,0.76102,0.0004,14.16579]
[1778899476557,16.88,79040.02,0.0,0.76048,0.0004,14.18295]
[1778899481593,16.88,79036.27,0.0,0.75895,0.0004,14.23162]
[1778899486626,16.88,79035.83,0.0,0.75876,0.0004,14.23773]
[1778899491662,16.88,79040.14,0.0,0.76048,0.0004,14.18297]
[1778899496697,16.88,79039.56,0.0,0.76023,0.0004,14.19085]
[1778899501145,16.88,79031.15,0.0,0.75682,0.00041,14.29861]
[1778899502741,16.88,79028.29,0.0,0.75566,0.00041,14.33507]
[1778899507774,16.88,79028.32,0.0,0.75567,0.00041,14.33463]
[1778899512809,16.88,79031.26,0.0,0.75687,0.00041,14.29722]
[1778899517844,16.88,79026.09,0.0,0.75477,0.00041,14.36265]
[1778899522879,16.88,79025.5,0.0,0.75454,0.00041,14.36974]
[1778899527914,16.88,79025.58,0.0,0.75459,0.00041,14.36827]
[1778899533956,16.88,79025.28,0.0,0.75454,0.00041,14.36569]
[1778899538993,16.88,79027.63,0.0,0.75551,0.00041,14.33561]
[1778899544026,16.88,79028.31,0.0,0.75579,0.00041,14.32689]
[1778899549062,16.88,79027.06,0.0,0.75528,0.00041,14.34265]
[1778899555105,16.88,79027.92,0.0,0.75563,0.00041,14.33174]
[1778899561567,16.88,79024.46,0.0,0.75416,0.00041,14.37727]
[1778899567187,16.9,79024.83,0.0,0.75413,0.00041,14.37842]
[1778899574236,16.91,79025.01,0.0,0.75402,0.00041,14.38201]
[1778899575243,16.91,79031.04,0.0,0.75645,0.00041,14.30647]
[1778899577257,16.92,79032.39,0.0,0.75691,0.00041,14.29208]
[1778899582292,16.93,79033.69,0.0,0.75732,0.0004,14.27928]
[1778899590348,16.93,79034.19,0.0,0.75753,0.0004,14.27266]
[1778899596390,16.93,79034.99,0.0,0.75792,0.0004,14.25633]
[1778899598404,16.93,79041.7,0.0,0.76062,0.0004,14.17067]
[1778899601425,16.93,79046.09,0.0,0.76237,0.0004,14.11465]
[1778899606462,16.93,79049.81,0.0,0.76383,0.0004,14.06745]
[1778899611497,16.93,79044.21,0.0,0.76158,0.0004,14.14015]
[1778899618546,16.93,79044.4,0.0,0.76163,0.0004,14.13835]
[1778899623583,16.94,79044.66,0.0,0.76172,0.0004,14.13548]
[1778899631639,16.94,79044.01,0.0,0.76144,0.0004,14.14447]
[1778899637682,16.94,79043.96,0.0,0.76141,0.0004,14.14555]
[1778899642127,16.94,79033.22,0.0,0.75708,0.0004,14.28274]
[1778899650774,16.94,79034.77,0.0,0.75773,0.0004,14.26233]
[1778899655807,16.94,79039.29,0.0,0.75962,0.0004,14.19852]
[1778899662268,16.94,79040.26,0.0,0.76001,0.0004,14.18604]
[1778899667892,16.94,79042.08,0.0,0.76074,0.0004,14.16273]
[1778899672927,16.94,79043.83,0.0,0.76144,0.0004,14.14053]
[1778899677962,16.94,79047.01,0.0,0.7627,0.0004,14.1]
[1778899682997,16.94,79047.16,0.0,0.76274,0.0004,14.09868]
[1778899689045,16.94,79047.52,0.0,0.76286,0.0004,14.09485]
[1778899694075,16.94,79048.02,0.0,0.76304,0.0004,14.08921]
[1778899699110,16.94,79047.29,0.0,0.76272,0.0004,14.09944]
[1778899704144,16.95,79051.65,0.0,0.76443,0.0004,14.04421]
[1778899709179,16.95,79051.45,0.0,0.76431,0.0004,14.04799]
[1778899714216,16.95,79050.84,0.0,0.7641,0.0004,14.05095]
[1778899720257,16.96,79050.35,0.0,0.76386,0.0004,14.05868]
[1778899724285,16.96,79042.98,0.0,0.76088,0.0004,14.15423]
[1778899726299,16.96,79040.2,0.0,0.75976,0.0004,14.18999]
[1778899732342,16.96,79040.88,0.0,0.76001,0.0004,14.18199]
[1778899739391,16.96,79041.26,0.0,0.76014,0.0004,14.17804]
[1778899748455,16.98,79044.74,0.0,0.76124,0.0004,14.14298]
[1778899753490,17.0,79044.67,0.0,0.76098,0.0004,14.15141]
[1778899759532,17.01,79041.92,0.0,0.75978,0.0004,14.18974]
[1778899764567,17.01,79043.62,0.0,0.76044,0.0004,14.16859]
[1778899770609,17.01,79044.56,0.0,0.7608,0.0004,14.15722]
[1778899775644,17.02,79044.51,0.0,0.76083,0.0004,14.15227]
[1778899780679,17.02,79044.31,0.0,0.76074,0.0004,14.15524]
[1778899789744,17.02,79044.25,0.0,0.76069,0.0004,14.15662]
[1778899799809,17.02,79043.2,0.0,0.76026,0.0004,14.17055]
[1778899804850,17.02,79042.3,0.0,0.75989,0.0004,14.1822]
[1778899809884,17.02,79042.38,0.0,0.75992,0.0004,14.18134]
[1778899819955,17.02,79043.05,0.0,0.76022,0.0004,14.17173]
[1778899830031,17.02,79046.63,0.0,0.76162,0.0004,14.12702]
[1778899835064,17.02,79047.26,0.0,0.76192,0.0004,14.11351]
[1778899840102,17.02,79046.96,0.0,0.76177,0.0004,14.11807]
[1778899845134,17.02,79047.4,0.0,0.76192,0.0004,14.11325]
[1778899850169,17.03,79047.31,0.0,0.76186,0.0004,14.11524]
[1778899855204,17.03,79047.7,0.0,0.76199,0.0004,14.1111]
[1778899860239,17.03,79047.69,0.0,0.76196,0.0004,14.11209]
[1778899865274,17.03,79047.51,0.0,0.76187,0.0004,14.11517]
[1778899869303,17.03,79053.88,0.0,0.76438,0.0004,14.03422]
[1778899875345,17.04,79053.33,0.0,0.76412,0.0004,14.04263]
[1778899880379,17.04,79051.91,0.0,0.76352,0.0004,14.06196]
[1778899890450,17.04,79051.42,0.0,0.76326,0.0004,14.07032]
[1778899892463,17.05,79041.75,0.0,0.75946,0.0004,14.1879]
[1778899893888,17.05,79033.7,0.0,0.75622,0.0004,14.28969]
[1778899894477,17.05,79033.7,0.0,0.75622,0.0004,14.28966]
[1778899899514,17.05,79037.22,0.0,0.75765,0.0004,14.24499]
[1778899904549,17.05,79038.13,0.0,0.75801,0.0004,14.23353]
[1778899909584,17.05,79037.92,0.0,0.75793,0.0004,14.23622]
[1778899914619,17.05,79039.43,0.0,0.75853,0.0004,14.21721]
[1778899919655,17.05,79039.81,0.0,0.75868,0.0004,14.21249]
[1778899924689,17.05,79040.56,0.0,0.75898,0.0004,14.20312]
[1778899929724,17.05,79042.9,0.0,0.7599,0.0004,14.17391]
[1778899935765,17.05,79043.01,0.0,0.75993,0.0004,14.17282]
[1778899940804,17.05,79040.7,0.0,0.759,0.0004,14.20228]
[1778899945838,17.05,79040.88,0.0,0.75907,0.0004,14.20003]
[1778899954309,17.05,79041.45,0.0,0.75936,0.0004,14.1868]
[1778899959937,17.05,79041.25,0.0,0.75928,0.0004,14.18939]
[1778899970007,17.05,79041.08,0.0,0.75921,0.0004,14.1916]
[1778899978073,17.05,79041.14,0.0,0.75924,0.0004,14.19077]
[1778899983107,17.05,79042.14,0.0,0.75964,0.0004,14.17799]
[1778899988143,17.05,79047.38,0.0,0.76173,0.0004,14.11147]
[1778899993177,17.05,79046.82,0.0,0.7615,0.0004,14.11885]
[1778899998218,17.05,79046.28,0.0,0.76128,0.0004,14.12592]
[1778900003253,17.05,79045.79,0.0,0.76108,0.0004,14.1323]
[1778900006274,17.05,79045.99,0.0,0.76116,0.0004,14.12982]
[1778900009296,17.05,79045.61,0.0,0.761,0.0004,14.13471]
[1778900014731,17.05,79044.97,0.0,0.76081,0.0004,14.13685]
[1778900020373,17.05,79044.06,0.0,0.76044,0.0004,14.14844]
[1778900027422,17.05,79043.91,0.0,0.76038,0.0004,14.15031]
[1778900034871,17.05,79043.83,0.0,0.76035,0.0004,14.15127]
[1778900040513,17.05,79043.69,0.0,0.7603,0.0004,14.15301]
[1778900045548,17.05,79044.23,0.0,0.76052,0.0004,14.14613]
[1778900050585,17.05,79044.82,0.0,0.76075,0.0004,14.13862]
[1778900056627,17.05,79044.79,0.0,0.76074,0.0004,14.139]
[1778900061662,17.05,79044.84,0.0,0.76076,0.0004,14.13837]
[1778900066697,17.05,79044.87,0.0,0.76077,0.0004,14.13801]
[1778900073745,17.05,79044.69,0.0,0.76076,0.0004,14.13426]
[1778900078781,17.05,79045.15,0.0,0.76094,0.0004,14.12844]
[1778900083816,17.05,79044.63,0.0,0.76073,0.0004,14.13512]
[1778900088852,17.05,79044.61,0.0,0.76072,0.0004,14.13543]
[1778900093886,17.05,79044.61,0.0,0.76072,0.0004,14.13549]
[1778900098921,17.05,79044.6,0.0,0.76072,0.0004,14.13566]
[1778900103956,17.05,79044.58,0.0,0.76071,0.0004,14.13597]
[1778900104963,17.05,79051.75,0.0,0.76357,0.0004,14.04428]
[1778900105971,17.05,79053.94,0.0,0.76444,0.0004,14.01612]
[1778900113021,17.05,79054.06,0.0,0.7645,0.0004,14.01418]
[1778900116043,17.05,79045.49,0.0,0.7611,0.0004,14.12352]
[1778900122085,17.05,79046.39,0.0,0.76148,0.0004,14.11143]
[1778900127119,17.05,79049.03,0.0,0.76254,0.0004,14.07727]
[1778900132154,17.05,79049.85,0.0,0.76294,0.0004,14.06031]
[1778900139203,17.05,79050.61,0.0,0.76323,0.0004,14.05107]
[1778900144239,17.05,79051.96,0.0,0.76375,0.0004,14.0345]
[1778900149273,17.05,79052.47,0.0,0.76392,0.0004,14.02897]
[1778900155717,17.05,79052.15,0.0,0.76376,0.0004,14.03418]
[1778900161357,17.06,79052.25,0.0,0.76376,0.0004,14.03409]
[1778900171427,17.06,79051.54,0.0,0.76341,0.0004,14.0453]
[1778900178476,17.06,79051.0,0.0,0.76315,0.0004,14.05378]
[1778900183512,17.07,79050.72,0.0,0.76301,0.0004,14.0585]
[1778900189555,17.07,79049.17,0.0,0.76236,0.0004,14.07937]
[1778900195997,17.07,79049.14,0.0,0.76238,0.0004,14.07459]
[1778900203651,17.07,79048.87,0.0,0.76224,0.0004,14.07906]
[1778900208687,17.08,79042.07,0.0,0.75951,0.0004,14.16602]
[1778900210701,17.08,79048.17,0.0,0.76194,0.0004,14.08862]
[1778900212714,17.08,79050.19,0.0,0.76274,0.0004,14.06314]
[1778900217750,17.08,79049.3,0.0,0.76236,0.0004,14.07529]
[1778900222785,17.08,79048.47,0.0,0.762,0.0004,14.0867]
[1778900227820,17.08,79047.47,0.0,0.76158,0.0004,14.10026]
[1778900234870,17.09,79046.89,0.0,0.76132,0.0004,14.1086]
[1778900246952,17.09,79046.42,0.0,0.76109,0.0004,14.11593]
[1778900252996,17.09,79046.28,0.0,0.76107,0.0004,14.1123]
[1778900258030,17.09,79045.89,0.0,0.7609,0.0004,14.11777]
[1778900266487,17.09,79046.13,0.0,0.76097,0.0004,14.11562]
[1778900273137,17.1,79046.33,0.0,0.76103,0.0004,14.11368]
[1778900281191,17.1,79046.11,0.0,0.76092,0.0004,14.11722]
[1778900287233,17.1,79045.66,0.0,0.76072,0.0004,14.12345]
[1778900292268,17.1,79045.5,0.0,0.76065,0.0004,14.12591]
[1778900299317,17.1,79045.13,0.0,0.76048,0.0004,14.13115]
[1778900304353,17.1,79046.98,0.0,0.76122,0.0004,14.1077]
[1778900309387,17.1,79047.07,0.0,0.76127,0.0004,14.10605]
[1778900314422,17.1,79047.43,0.0,0.76149,0.0004,14.09489]
[1778900324493,17.1,79047.28,0.0,0.76147,0.0004,14.09566]
[1778900334564,17.09,79046.88,0.0,0.76134,0.0004,14.0997]
[1778900340609,17.09,79046.76,0.0,0.76132,0.0004,14.10033]
[1778900345645,17.06,79046.82,0.0,0.76169,0.0004,14.08847]
[1778900351690,17.06,79046.94,0.0,0.76178,0.0004,14.0855]
[1778900357121,17.06,79046.81,0.0,0.76174,0.0004,14.08665]
[1778900364776,17.06,79046.61,0.0,0.76169,0.0004,14.08839]
[1778900369812,17.06,79057.03,0.0,0.76585,0.0004,13.9542]
[1778900370820,17.05,79057.22,0.0,0.76593,0.0004,13.95154]
[1778900373840,17.05,79063.06,0.0,0.76832,0.00039,13.86945]
[1778900374847,17.05,79068.72,0.0,0.77054,0.00039,13.79593]
[1778900377868,17.05,79069.93,0.0,0.77102,0.00039,13.78006]
[1778900383910,17.05,79071.9,0.0,0.7718,0.00039,13.75394]
[1778900388946,17.05,79074.11,0.0,0.77268,0.00039,13.72454]
[1778900389953,17.05,79091.08,0.0,0.77923,0.00038,13.50131]
[1778900390960,17.05,79094.79,0.0,0.78064,0.00038,13.4522]
[1778900393984,17.05,79100.17,0.0,0.7827,0.00038,13.38015]
[1778900394990,17.05,79092.58,0.0,0.77982,0.00038,13.48074]
[1778900395997,17.05,79092.89,0.0,0.77995,0.00038,13.47639]
[1778900402040,17.04,79092.98,0.0,0.78002,0.00038,13.47389]
[1778900407076,17.04,79097.45,0.0,0.78175,0.00038,13.4137]
[1778900414128,17.04,79096.94,0.0,0.78158,0.00038,13.41938]
[1778900423193,17.04,79096.28,0.0,0.78138,0.00038,13.42655]
[1778900428229,17.04,79098.69,0.0,0.78231,0.00038,13.39375]
[1778900433261,17.03,79099.54,0.0,0.78272,0.00038,13.37559]
[1778900438297,17.03,79100.1,0.0,0.78295,0.00038,13.36752]
[1778900443331,17.03,79099.1,0.0,0.78259,0.00038,13.3802]
[1778900447359,17.03,79090.21,0.0,0.77922,0.00038,13.49763]
[1778900448372,17.03,79089.34,0.0,0.77889,0.00038,13.50887]
[1778900453401,17.03,79090.83,0.0,0.7795,0.00038,13.48782]
[1778900461458,17.02,79091.66,0.0,0.77987,0.00038,13.47486]
[1778900466493,17.02,79094.71,0.0,0.78107,0.00038,13.43334]
[1778900471532,17.02,79094.37,0.0,0.78096,0.00038,13.437]
[1778900476563,17.02,79094.3,0.0,0.78096,0.00038,13.43712]
[1778900484620,17.01,79094.37,0.0,0.78103,0.00038,13.43472]
[1778900489656,17.01,79083.91,0.0,0.77704,0.00039,13.57244]
[1778900494691,17.01,79086.17,0.0,0.77799,0.00038,13.53592]
[1778900499726,17.01,79086.64,0.0,0.77816,0.00038,13.5299]
[1778900505768,17.01,79086.55,0.0,0.77813,0.00038,13.53107]
[1778900516845,17.01,79085.82,0.0,0.77786,0.00038,13.54044]
[1778900520873,17.01,79079.48,0.0,0.77542,0.00039,13.62362]
[1778900521879,17.01,79080.78,0.0,0.77593,0.00039,13.60619]
[1778900526915,17.01,79085.23,0.0,0.77769,0.00039,13.54628]
[1778900531951,17.0,79085.17,0.0,0.7777,0.00039,13.54591]
[1778900538386,17.0,79084.71,0.0,0.77756,0.00039,13.55055]
[1778900544036,17.0,79084.76,0.0,0.77762,0.00039,13.54838]
[1778900549071,16.99,79084.87,0.0,0.7777,0.00039,13.54566]
[1778900554106,16.99,79084.99,0.0,0.77785,0.00039,13.53681]
[1778900559141,16.99,79085.04,0.0,0.7779,0.00039,13.53499]
[1778900561155,16.99,79097.57,0.0,0.78272,0.00038,13.36772]
[1778900562163,16.99,79098.63,0.0,0.78313,0.00038,13.35338]
[1778900567197,16.99,79102.64,0.0,0.78467,0.00038,13.29898]
[1778900570218,16.99,79109.84,0.0,0.78739,0.00038,13.20206]
[1778900575253,16.99,79108.98,0.0,0.78707,0.00038,13.21345]
[1778900578274,16.99,79103.09,0.0,0.78485,0.00038,13.29238]
[1778900581295,16.98,79100.2,0.0,0.78377,0.00038,13.33063]
[1778900586330,16.98,79101.92,0.0,0.78444,0.00038,13.3069]
[1778900592372,16.98,79101.81,0.0,0.78442,0.00038,13.30773]
[1778900598413,16.98,79104.17,0.0,0.78532,0.00038,13.27587]
[1778900604456,16.98,79104.62,0.0,0.78549,0.00038,13.26992]
[1778900609493,16.98,79104.6,0.0,0.78548,0.00038,13.2703]
[1778900615537,16.98,79104.63,0.0,0.78555,0.00038,13.26388]
[1778900625612,16.98,79104.87,0.0,0.78563,0.00038,13.26105]
[1778900630646,16.98,79105.62,0.0,0.7859,0.00038,13.25126]
[1778900639132,16.98,79105.61,0.0,0.78588,0.00038,13.25194]
[1778900644744,16.99,79101.99,0.0,0.78449,0.00038,13.30148]
[1778900649779,16.99,79102.2,0.0,0.78456,0.00038,13.29904]
[1778900659272,16.99,79102.4,0.0,0.78463,0.00038,13.29659]
[1778900667906,16.99,79103.02,0.0,0.78485,0.00038,13.28862]
[1778900672941,16.99,79103.41,0.0,0.78506,0.00038,13.27748]
[1778900679412,16.99,79103.93,0.0,0.78524,0.00038,13.27088]
[1778900685029,16.99,79104.79,0.0,0.78556,0.00038,13.25977]
[1778900690064,16.99,79107.35,0.0,0.78651,0.00038,13.226]
[1778900696105,16.99,79107.03,0.0,0.78637,0.00038,13.23087]
[1778900701139,16.99,79106.33,0.0,0.7861,0.00038,13.24063]
[1778900706175,17.0,79107.1,0.0,0.78636,0.00038,13.23139]
[1778900711210,17.0,79107.36,0.0,0.78641,0.00038,13.22957]
[1778900717252,17.0,79107.27,0.0,0.78632,0.00038,13.23265]
[1778900722288,17.01,79105.82,0.0,0.78573,0.00038,13.25358]
[1778900727325,17.01,79105.48,0.0,0.78557,0.00038,13.25944]
[1778900732360,17.01,79105.28,0.0,0.78553,0.00038,13.25717]
[1778900737395,17.01,79105.82,0.0,0.78569,0.00038,13.2512]
[1778900742430,17.01,79106.46,0.0,0.78594,0.00038,13.24236]
[1778900750486,17.01,79106.41,0.0,0.78593,0.00038,13.24269]
[1778900757536,17.01,79110.12,0.0,0.78733,0.00038,13.19292]
[1778900762570,17.01,79109.68,0.0,0.78716,0.00038,13.19903]
[1778900767606,17.01,79107.93,0.0,0.78649,0.00038,13.22274]
[1778900773646,17.01,79106.81,0.0,0.78607,0.00038,13.23798]
[1778900778682,17.01,79106.37,0.0,0.78589,0.00038,13.24406]
[1778900785731,17.02,79106.13,0.0,0.78579,0.00038,13.24764]
[1778900790767,17.02,79106.09,0.0,0.78577,0.00038,13.24848]
[1778900797815,17.02,79105.71,0.0,0.78568,0.00038,13.24786]
[1778900804864,17.02,79104.95,0.0,0.78538,0.00038,13.25851]
[1778900810324,17.02,79104.2,0.0,0.78509,0.00038,13.26896]
[1778900817960,17.02,79104.88,0.0,0.78533,0.00038,13.26039]
[1778900822995,17.02,79105.03,0.0,0.78537,0.00038,13.25876]
[1778900829037,17.02,79109.39,0.0,0.78699,0.00038,13.20115]
[1778900834073,17.02,79109.65,0.0,0.78707,0.00038,13.1984]
[1778900839115,17.03,79107.86,0.0,0.78638,0.00038,13.22315]
[1778900850607,17.03,79105.55,0.0,0.78547,0.00038,13.25531]
[1778900860677,17.03,79104.79,0.0,0.78524,0.00038,13.25978]
[1778900866297,17.03,79102.84,0.0,0.78449,0.00038,13.28604]
[1778900871333,17.03,79102.92,0.0,0.78452,0.00038,13.28512]
[1778900876367,17.03,79100.26,0.0,0.78351,0.00038,13.32064]
[1778900881402,17.03,79101.33,0.0,0.78392,0.00038,13.30642]
[1778900887444,17.03,79105.22,0.0,0.78538,0.00038,13.2549]
[1778900892479,17.03,79105.35,0.0,0.78541,0.00038,13.25365]
[1778900900959,17.03,79104.56,0.0,0.78509,0.00038,13.26492]
[1778900907584,17.03,79100.93,0.0,0.78371,0.00038,13.31385]
[1778900913767,17.04,79101.21,0.0,0.78385,0.00038,13.30477]
[1778900921823,17.04,79101.97,0.0,0.78414,0.00038,13.29486]
[1778900924845,17.04,79093.41,0.0,0.78087,0.00038,13.40908]
[1778900929882,17.04,79097.11,0.0,0.78229,0.00038,13.35978]
[1778900934916,17.04,79096.16,0.0,0.7819,0.00038,13.37326]
[1778900940960,17.04,79093.95,0.0,0.78103,0.00038,13.40369]
[1778900945993,17.04,79096.04,0.0,0.7818,0.00038,13.37676]
[1778900951316,17.04,79095.59,0.0,0.7816,0.00038,13.38368]
[1778900958078,17.05,79095.59,0.0,0.78158,0.00038,13.38455]
[1778900963113,17.05,79097.18,0.0,0.78216,0.00038,13.36414]
[1778900968148,17.05,79098.95,0.0,0.78282,0.00038,13.34115]
[1778900973183,17.05,79100.61,0.0,0.7835,0.00038,13.31357]
[1778900978218,17.05,79101.09,0.0,0.78366,0.00038,13.30802]
[1778900983253,17.05,79099.57,0.0,0.78306,0.00038,13.32886]
[1778900988288,17.06,79098.93,0.0,0.78279,0.00038,13.33825]
[1778900993323,17.06,79105.38,0.0,0.78521,0.00038,13.25329]
[1778900997352,17.06,79111.74,0.0,0.78756,0.00037,13.16946]
[1778901002388,17.06,79111.35,0.0,0.78739,0.00037,13.17568]
[1778901011742,17.06,79111.82,0.0,0.78754,0.00037,13.17025]
[1778901017493,17.07,79112.75,0.0,0.78787,0.00037,13.15847]
[1778901022528,17.07,79113.17,0.0,0.78801,0.00037,13.15348]
[1778901028570,17.07,79113.03,0.0,0.78793,0.00037,13.15626]
[1778901033605,17.07,79112.43,0.0,0.78775,0.00037,13.15889]
[1778901040655,17.07,79111.95,0.0,0.78754,0.00037,13.16642]
[1778901045689,17.07,79112.57,0.0,0.78775,0.00037,13.15891]
[1778901050724,17.08,79112.61,0.0,0.78775,0.00037,13.15918]
[1778901055765,17.08,79114.38,0.0,0.78838,0.00037,13.13663]
[1778901062095,17.08,79114.12,0.0,0.78825,0.00037,13.1412]
[1778901070870,17.08,79113.13,0.0,0.78783,0.00037,13.15605]
[1778901075905,17.09,79118.13,0.0,0.78967,0.00037,13.08992]
[1778901082235,17.09,79118.31,0.0,0.78969,0.00037,13.08925]
[1778901090007,17.09,79118.41,0.0,0.78969,0.00037,13.0893]
[1778901095042,17.1,79120.0,0.0,0.79031,0.00037,13.06317]
[1778901103095,17.1,79121.36,0.0,0.79078,0.00037,13.04628]
[1778901106117,17.1,79128.99,0.0,0.79358,0.00037,12.94399]
[1778901112159,17.1,79132.8,0.0,0.79495,0.00037,12.8937]
[1778901121222,17.1,79132.26,0.0,0.7947,0.00037,12.90269]
[1778901126257,17.11,79132.32,0.0,0.79471,0.00037,12.90256]
[1778901131292,17.11,79129.35,0.0,0.7936,0.00037,12.94318]
[1778901136327,17.11,79128.11,0.0,0.79315,0.00037,12.95999]
[1778901139349,17.11,79119.8,0.0,0.79007,0.00037,13.07183]
[1778901141362,17.11,79119.08,0.0,0.78981,0.00037,13.08127]
[1778901152726,17.11,79119.65,0.0,0.79011,0.00037,13.06659]
[1778901158483,17.1,79120.87,0.0,0.79057,0.00037,13.05013]
[1778901163518,17.11,79121.73,0.0,0.79088,0.00037,13.03879]
[1778901169560,17.11,79122.19,0.0,0.79104,0.00037,13.0331]
[1778901175602,17.11,79122.37,0.0,0.79107,0.00037,13.03193]
[1778901180637,17.11,79122.53,0.0,0.79107,0.00037,13.03192]
[1778901186679,17.12,79122.66,0.0,0.79105,0.00037,13.03281]
[1778901191714,17.12,79122.86,0.0,0.79106,0.00037,13.03237]
[1778901196749,17.12,79125.78,0.0,0.79212,0.00037,12.99395]
[1778901201784,17.13,79128.15,0.0,0.79296,0.00037,12.9632]
[1778901206819,17.13,79127.87,0.0,0.79282,0.00037,12.96818]
[1778901211854,17.13,79127.35,0.0,0.79266,0.00037,12.97048]
[1778901219912,17.14,79126.68,0.0,0.7923,0.00037,12.98354]
[1778901224947,17.15,79125.52,0.0,0.7918,0.00037,13.00178]
[1778901229981,17.15,79127.97,0.0,0.79267,0.00037,12.97001]
[1778901235017,17.15,79130.41,0.0,0.79353,0.00037,12.93855]
[1778901240058,17.15,79130.72,0.0,0.79361,0.00037,12.93571]
[1778901246093,17.16,79130.21,0.0,0.79338,0.00037,12.94407]
[1778901251128,17.16,79130.9,0.0,0.7936,0.00037,12.936]
[1778901257171,17.16,79131.77,0.0,0.79388,0.00037,12.92575]
[1778901264220,17.17,79131.58,0.0,0.79377,0.00037,12.92987]
[1778901269255,17.17,79132.18,0.0,0.79397,0.00037,12.92268]
[1778901274290,17.17,79129.07,0.0,0.79288,0.00037,12.95889]
[1778901279325,17.17,79129.86,0.0,0.79316,0.00037,12.94858]
[1778901283638,17.17,79124.12,0.0,0.79104,0.00037,13.02574]
[1778901287381,17.17,79114.11,0.0,0.78733,0.00037,13.1592]
[1778901289394,17.17,79110.22,0.0,0.78588,0.00037,13.21085]
[1778901293708,17.17,79099.76,0.0,0.78195,0.00038,13.34887]
[1778901296448,17.17,79111.28,0.0,0.7863,0.00037,13.19596]
[1778901299468,17.17,79102.31,0.0,0.78295,0.00038,13.31413]
[1778901301482,17.16,79109.25,0.0,0.78557,0.00038,13.22176]
[1778901306517,17.16,79107.4,0.0,0.7849,0.00038,13.24531]
[1778901311554,17.16,79106.66,0.0,0.78462,0.00038,13.25526]
[1778901316589,17.16,79102.49,0.0,0.78305,0.00038,13.31064]
[1778901322631,17.16,79102.61,0.0,0.78309,0.00038,13.30926]
[1778901327666,17.16,79101.51,0.0,0.78267,0.00038,13.32395]
[1778901332701,17.16,79101.27,0.0,0.78264,0.00038,13.32112]
[1778901337736,17.16,79100.98,0.0,0.78252,0.00038,13.32522]
[1778901344059,17.17,79099.57,0.0,0.78198,0.00038,13.34413]
[1778901349821,17.17,79099.84,0.0,0.78207,0.00038,13.34085]
[1778901354855,17.17,79099.89,0.0,0.78208,0.00038,13.34052]
[1778901358883,17.17,79106.95,0.0,0.78473,0.00038,13.24753]
[1778901364201,17.17,79107.23,0.0,0.78481,0.00038,13.24471]
[1778901369960,17.17,79107.64,0.0,0.78494,0.00038,13.24027]
[1778901374995,17.17,79107.62,0.0,0.78491,0.00038,13.24134]
[1778901380030,17.17,79106.77,0.0,0.78457,0.00038,13.25343]
[1778901383051,17.18,79113.29,0.0,0.78699,0.00037,13.16741]
[1778901389093,17.18,79114.22,0.0,0.78729,0.00037,13.15673]
[1778901394413,17.18,79114.91,0.0,0.78762,0.00037,13.14131]
[1778901401177,17.18,79115.33,0.0,0.78777,0.00037,13.13576]
[1778901407220,17.18,79115.15,0.0,0.7877,0.00037,13.13825]
[1778901412256,17.18,79115.53,0.0,0.78784,0.00037,13.13333]
[1778901418297,17.18,79115.38,0.0,0.78778,0.00037,13.13553]
[1778901423332,17.18,79115.11,0.0,0.78768,0.00037,13.13929]
[1778901428367,17.18,79113.74,0.0,0.78716,0.00037,13.15765]
[1778901434411,17.18,79113.81,0.0,0.78718,0.00037,13.15687]
[1778901444764,17.18,79113.88,0.0,0.7872,0.00037,13.15626]
[1778901454833,17.18,79114.18,0.0,0.78737,0.00037,13.14637]
[1778901460593,17.18,79116.61,0.0,0.78827,0.00037,13.11426]
[1778901466637,17.18,79116.52,0.0,0.78822,0.00037,13.11587]
[1778901471672,17.18,79116.83,0.0,0.78833,0.00037,13.11196]
[1778901477714,17.19,79116.84,0.0,0.78833,0.00037,13.11216]
[1778901482750,17.19,79115.61,0.0,0.78786,0.00037,13.12878]
[1778901488792,17.19,79115.93,0.0,0.78797,0.00037,13.12503]
[1778901493827,17.19,79116.12,0.0,0.78799,0.00037,13.12425]
[1778901500876,17.19,79116.1,0.0,0.78796,0.00037,13.12552]
[1778901505912,17.19,79118.05,0.0,0.78867,0.00037,13.1]
[1778901511953,17.19,79118.19,0.0,0.78877,0.00037,13.09249]
[1778901519003,17.2,79117.71,0.0,0.78857,0.00037,13.09953]
[1778901524038,17.2,79118.36,0.0,0.7888,0.00037,13.09134]
[1778901529074,17.2,79118.15,0.0,0.78871,0.00037,13.09456]
[1778901535398,17.2,79118.49,0.0,0.78883,0.00037,13.09047]
[1778901541159,17.2,79117.95,0.0,0.78861,0.00037,13.09812]
[1778901546193,17.2,79116.25,0.0,0.78797,0.00037,13.12109]
[1778901552235,17.2,79113.53,0.0,0.78695,0.00037,13.15757]
[1778901559287,17.2,79113.52,0.0,0.78694,0.00037,13.15806]
[1778901564319,17.2,79113.67,0.0,0.78698,0.00037,13.15634]
[1778901569354,17.2,79113.34,0.0,0.78685,0.00037,13.16103]
[1778901574389,17.2,79111.93,0.0,0.78638,0.00037,13.17382]
[1778901582445,17.2,79106.7,0.0,0.78443,0.00038,13.24295]
[1778901583452,17.2,79113.82,0.0,0.7871,0.00037,13.14856]
[1778901584458,17.2,79116.44,0.0,0.78807,0.00037,13.11382]
[1778901585466,17.2,79122.83,0.0,0.79044,0.00037,13.02879]
[1778901587480,17.2,79126.58,0.0,0.7918,0.00037,12.97919]
[1778901591510,17.21,79120.3,0.0,0.78945,0.00037,13.06431]
[1778901592518,17.21,79117.92,0.0,0.78856,0.00037,13.09621]
[1778901593523,17.21,79106.56,0.0,0.78431,0.00038,13.24707]
[1778901594530,17.21,79102.13,0.0,0.78264,0.00038,13.30553]
[1778901598558,17.21,79110.1,0.0,0.78565,0.00037,13.19998]
[1778901599571,17.21,79117.7,0.0,0.78848,0.00037,13.09912]
[1778901600573,17.21,79114.33,0.0,0.78722,0.00037,13.14411]
[1778901602587,17.21,79108.74,0.0,0.78513,0.00038,13.2184]
[1778901607621,17.21,79109.31,0.0,0.78533,0.00037,13.21109]
[1778901611649,17.21,79116.48,0.0,0.788,0.00037,13.11625]
[1778901617692,17.21,79116.03,0.0,0.78781,0.00037,13.12321]
[1778901623735,17.21,79116.02,0.0,0.78778,0.00037,13.12433]
[1778901628769,17.22,79115.53,0.0,0.78757,0.00037,13.13166]
[1778901634810,17.22,79114.85,0.0,0.78735,0.00037,13.13559]
[1778901639855,17.22,79114.24,0.0,0.7871,0.00037,13.1445]
[1778901644889,17.22,79112.35,0.0,0.78638,0.00037,13.17037]
[1778901648918,17.22,79106.87,0.0,0.78431,0.00038,13.24323]
[1778901654959,17.22,79106.56,0.0,0.78419,0.00038,13.24756]
[1778901662009,17.22,79107.03,0.0,0.78436,0.00038,13.24167]
[1778901664025,17.22,79100.76,0.0,0.78199,0.00038,13.32433]
[1778901672083,17.22,79100.91,0.0,0.78207,0.00038,13.3218]
[1778901683154,17.22,79101.35,0.0,0.78226,0.00038,13.31495]
[1778901688192,17.22,79100.79,0.0,0.78207,0.00038,13.32165]
[1778901696531,17.22,79100.92,0.0,0.78222,0.00038,13.31246]
[1778901702289,17.21,79099.97,0.0,0.78189,0.00038,13.32394]
[1778901707325,17.21,79099.97,0.0,0.78192,0.00038,13.32299]
[1778901712359,17.21,79098.65,0.0,0.78145,0.00038,13.3394]
[1778901717395,17.21,79098.56,0.0,0.7814,0.00038,13.34083]
[1778901726741,17.21,79098.87,0.0,0.78149,0.00038,13.33782]
[1778901734513,17.21,79099.07,0.0,0.78154,0.00038,13.33613]
[1778901739549,17.22,79102.68,0.0,0.78289,0.00038,13.28916]
[1778901741564,17.22,79105.19,0.0,0.78383,0.00038,13.25644]
[1778901746598,17.22,79105.66,0.0,0.78397,0.00038,13.25132]
[1778901751633,17.22,79109.53,0.0,0.78546,0.00037,13.19503]
[1778901752639,17.22,79115.53,0.0,0.78769,0.00037,13.11577]
[1778901754653,17.22,79117.05,0.0,0.78824,0.00037,13.09638]
[1778901759695,17.23,79120.92,0.0,0.78964,0.00037,13.04607]
[1778901766738,17.23,79123.14,0.0,0.79043,0.00037,13.01778]
[1778901772780,17.23,79122.25,0.0,0.79008,0.00037,13.03036]
[1778901777815,17.23,79122.02,0.0,0.78998,0.00037,13.03374]
[1778901782850,17.23,79122.75,0.0,0.79025,0.00037,13.02415]
[1778901790906,17.23,79122.87,0.0,0.7903,0.00037,13.02254]
[1778901797234,17.23,79125.34,0.0,0.79122,0.00037,12.98916]
[1778901807305,17.23,79125.91,0.0,0.79145,0.00037,12.98078]
[1778901813060,17.23,79125.74,0.0,0.79147,0.00037,12.97628]
[1778901825144,17.22,79126.54,0.0,0.79181,0.00037,12.96402]
[1778901830179,17.22,79127.38,0.0,0.79214,0.00037,12.95203]
[1778901836221,17.22,79127.62,0.0,0.79225,0.00037,12.94782]
[1778901842274,17.22,79127.54,0.0,0.79225,0.00037,12.94784]
[1778901847587,17.22,79127.31,0.0,0.79219,0.00037,12.94993]
[1778901853340,17.21,79127.04,0.0,0.79213,0.00037,12.95236]
[1778901858375,17.21,79126.78,0.0,0.79206,0.00037,12.95483]
[1778901867727,17.21,79121.24,0.0,0.79006,0.00037,13.02725]
[1778901874489,17.21,79118.81,0.0,0.78926,0.00037,13.05204]
[1778901882544,17.2,79119.47,0.0,0.78953,0.00037,13.04215]
[1778901887874,17.2,79120.3,0.0,0.78985,0.00037,13.03067]
[1778901897946,17.2,79121.1,0.0,0.79016,0.00037,13.01969]
[1778901907721,17.2,79120.76,0.0,0.79003,0.00037,13.02441]
[1778901912761,17.2,79120.77,0.0,0.79002,0.00037,13.0245]
[1778901914770,17.2,79109.01,0.0,0.78564,0.00038,13.18092]
[1778901916785,17.2,79108.08,0.0,0.7853,0.00038,13.19301]
[1778901922827,17.2,79108.13,0.0,0.78533,0.00038,13.19172]
[1778901927862,17.2,79105.01,0.0,0.78417,0.00038,13.23251]
[1778901932897,17.2,79104.75,0.0,0.78416,0.00038,13.22916]
[1778901934912,17.2,79099.19,0.0,0.78206,0.00038,13.30227]
[1778901940953,17.2,79100.07,0.0,0.78243,0.00038,13.28951]
[1778901945989,17.19,79102.63,0.0,0.78343,0.00038,13.25475]
[1778901951023,17.19,79104.42,0.0,0.78412,0.00038,13.23043]
[1778901956057,17.19,79104.47,0.0,0.78415,0.00038,13.22918]
[1778901961092,17.19,79105.1,0.0,0.7844,0.00038,13.2205]
[1778901966129,17.19,79105.17,0.0,0.78444,0.00038,13.21931]
[1778901972170,17.19,79104.93,0.0,0.78431,0.00038,13.22369]
[1778901978510,17.19,79103.71,0.0,0.78381,0.00038,13.24128]
[1778901984254,17.2,79103.88,0.0,0.78383,0.00038,13.24049]
[1778901994324,17.2,79103.83,0.0,0.78381,0.00038,13.2375]
[1778901999359,17.2,79108.88,0.0,0.7857,0.00038,13.17112]
[1778902004394,17.21,79108.63,0.0,0.78557,0.00038,13.17561]
[1778902010436,17.21,79108.59,0.0,0.78555,0.00038,13.17646]
[1778902018791,17.21,79108.46,0.0,0.78549,0.00038,13.17859]
[1778902025540,17.21,79108.03,0.0,0.78531,0.00038,13.18462]
[1778902028861,17.21,79114.71,0.0,0.78781,0.00037,13.09614]
[1778902031586,17.21,79115.72,0.0,0.78818,0.00037,13.0831]
[1778902037628,17.21,79115.77,0.0,0.78817,0.00037,13.08327]
[1778902042663,17.21,79115.88,0.0,0.78819,0.00037,13.08252]
[1778902049001,17.22,79116.3,0.0,0.78833,0.00037,13.07783]
[1778902056761,17.22,79116.43,0.0,0.78841,0.00037,13.07114]
[1778902062803,17.22,79116.11,0.0,0.78826,0.00037,13.0764]
[1778902069142,17.22,79117.31,0.0,0.78868,0.00037,13.06149]
[1778902074887,17.22,79120.66,0.0,0.78989,0.00037,13.01803]
[1778902079922,17.23,79119.89,0.0,0.78957,0.00037,13.02947]
[1778902086971,17.23,79119.79,0.0,0.7895,0.00037,13.03204]
[1778902094021,17.23,79119.31,0.0,0.78934,0.00037,13.03771]
[1778902099355,17.23,79119.14,0.0,0.7893,0.00037,13.03926]
[1778902106105,17.23,79118.8,0.0,0.78919,0.00037,13.04317]
[1778902112148,17.22,79118.78,0.0,0.78926,0.00037,13.03663]
[1778902117183,17.22,79118.27,0.0,0.78909,0.00037,13.04301]
[1778902122218,17.22,79118.28,0.0,0.7891,0.00037,13.04251]
[1778902129565,17.22,79117.51,0.0,0.78883,0.00037,13.05222]
[1778902137322,17.22,79117.39,0.0,0.7888,0.00037,13.05327]
[1778902142359,17.22,79115.08,0.0,0.78795,0.00037,13.08356]
[1778902147394,17.22,79116.12,0.0,0.78835,0.00037,13.06929]
[1778902152430,17.22,79119.2,0.0,0.7895,0.00037,13.02804]
[1778902157463,17.22,79118.34,0.0,0.78919,0.00037,13.03916]
[1778902165519,17.22,79116.49,0.0,0.78853,0.00037,13.06288]
[1778902176596,17.21,79116.52,0.0,0.78864,0.00037,13.0549]
[1778902182640,17.21,79116.48,0.0,0.78865,0.00037,13.05472]
[1778902187675,17.21,79115.87,0.0,0.78843,0.00037,13.06235]
[1778902195729,17.21,79115.98,0.0,0.7885,0.00037,13.06006]
[1778902201771,17.21,79116.79,0.0,0.78882,0.00037,13.04872]
[1778902207814,17.21,79117.23,0.0,0.78899,0.00037,13.04237]
[1778902218891,17.21,79116.9,0.0,0.78888,0.00037,13.04634]
[1778902221912,17.21,79110.98,0.0,0.78667,0.00037,13.12502]
[1778902223928,17.2,79110.18,0.0,0.78638,0.00037,13.13545]
[1778902230266,17.2,79106.25,0.0,0.78493,0.00038,13.18661]
[1778902236013,17.2,79106.75,0.0,0.78521,0.00038,13.17288]
[1778902241054,17.2,79106.43,0.0,0.7851,0.00038,13.17648]
[1778902249103,17.2,79105.86,0.0,0.78492,0.00038,13.18302]
[1778902257160,17.2,79106.26,0.0,0.78509,0.00038,13.17681]
[1778902263203,17.19,79106.11,0.0,0.78506,0.00038,13.17808]
[1778902270252,17.19,79104.8,0.0,0.7846,0.00038,13.19413]
[1778902276293,17.19,79105.25,0.0,0.78477,0.00038,13.18815]
[1778902281333,17.19,79105.45,0.0,0.78483,0.00038,13.18596]
[1778902286364,17.19,79106.39,0.0,0.78517,0.00038,13.17403]
[1778902291401,17.2,79111.31,0.0,0.78707,0.00037,13.10324]
[1778902300765,17.2,79111.42,0.0,0.78708,0.00037,13.10275]
[1778902307511,17.2,79111.04,0.0,0.78693,0.00037,13.1082]
[1778902317579,17.2,79110.82,0.0,0.78687,0.00037,13.11012]
[1778902322617,17.19,79109.83,0.0,0.78651,0.00038,13.12282]
[1778902330974,17.19,79109.82,0.0,0.78653,0.00038,13.1223]
[1778902336715,17.19,79110.21,0.0,0.78669,0.00038,13.11668]
[1778902341750,17.19,79107.82,0.0,0.7858,0.00038,13.14788]
[1778902349807,17.19,79108.01,0.0,0.78584,0.00038,13.1467]
[1778902351117,17.19,79099.07,0.0,0.78252,0.00038,13.25887]
[1778902352828,17.19,79098.11,0.0,0.78215,0.00038,13.27167]
[1778902357862,17.19,79096.42,0.0,0.78151,0.00038,13.29384]
[1778902363904,17.19,79096.51,0.0,0.78155,0.00038,13.2925]
[1778902371258,17.2,79095.78,0.0,0.78126,0.00038,13.30255]
[1778902372970,17.2,79085.68,0.0,0.77738,0.00038,13.43549]
[1778902373979,17.2,79086.04,0.0,0.77752,0.00038,13.43087]
[1778902379014,17.2,79086.64,0.0,0.77774,0.00038,13.42346]
[1778902384062,17.2,79086.58,0.0,0.7777,0.00038,13.42461]
[1778902389097,17.2,79092.84,0.0,0.78009,0.00038,13.34287]
[1778902391400,17.2,79097.82,0.0,0.78198,0.00038,13.27774]
[1778902397155,17.2,79098.36,0.0,0.78218,0.00038,13.27074]
[1778902402193,17.2,79099.64,0.0,0.78266,0.00038,13.25416]
[1778902411251,17.2,79100.03,0.0,0.78289,0.00038,13.24223]
[1778902416286,17.2,79100.17,0.0,0.78295,0.00038,13.24014]
[1778902421610,17.2,79100.21,0.0,0.78297,0.00038,13.23944]
[1778902427364,17.2,79100.22,0.0,0.78298,0.00038,13.23919]
[1778902437435,17.2,79100.31,0.0,0.78302,0.00038,13.23784]
[1778902449522,17.2,79100.11,0.0,0.78294,0.00038,13.24039]
[1778902454557,17.2,79100.49,0.0,0.78309,0.00038,13.23539]
[1778902457578,17.2,79106.9,0.0,0.7855,0.00038,13.15075]
[1778902464627,17.2,79107.38,0.0,0.78565,0.00038,13.1455]
[1778902471960,17.2,79106.7,0.0,0.78545,0.00038,13.14889]
[1778902477719,17.2,79106.34,0.0,0.7853,0.00038,13.15419]
[1778902482754,17.2,79105.93,0.0,0.78513,0.00038,13.16005]
[1778902487789,17.2,79105.8,0.0,0.78507,0.00038,13.16214]
[1778902495845,17.21,79104.96,0.0,0.78474,0.00038,13.17383]
[1778902500880,17.21,79101.94,0.0,0.78359,0.00038,13.21405]
[1778902506923,17.21,79102.05,0.0,0.78363,0.00038,13.21274]
[1778902509944,17.21,79096.08,0.0,0.78136,0.00038,13.29148]
[1778902510951,17.21,79090.39,0.0,0.77919,0.00038,13.36609]
[1778902512965,17.21,79087.13,0.0,0.77794,0.00038,13.40865]
[1778902519008,17.21,79087.79,0.0,0.77818,0.00038,13.40042]
[1778902526057,17.21,79086.92,0.0,0.77784,0.00038,13.41208]
[1778902531093,17.21,79086.61,0.0,0.77778,0.00038,13.41001]
[1778902536127,17.21,79085.57,0.0,0.77738,0.00038,13.42359]
[1778902542450,17.21,79085.74,0.0,0.77745,0.00038,13.42127]
[1778902549215,17.21,79085.67,0.0,0.77743,0.00038,13.422]
[1778902558281,17.21,79085.23,0.0,0.77729,0.00038,13.42674]
[1778902565330,17.2,79081.64,0.0,0.77595,0.00039,13.47201]
[1778902570365,17.2,79082.01,0.0,0.7761,0.00039,13.46687]
[1778902575400,17.2,79082.31,0.0,0.77623,0.00039,13.46262]
[1778902580435,17.2,79083.75,0.0,0.7768,0.00039,13.44346]
[1778902585473,17.2,79082.0,0.0,0.77614,0.00039,13.46582]
[1778902591515,17.2,79080.07,0.0,0.77549,0.00039,13.48372]
[1778902597558,17.19,79079.2,0.0,0.77519,0.00039,13.4937]
[1778902602592,17.19,79082.52,0.0,0.77649,0.00039,13.44966]
[1778902606622,17.19,79088.26,0.0,0.77874,0.00038,13.3734]
[1778902613671,17.19,79092.47,0.0,0.78039,0.00038,13.31694]
[1778902618706,17.18,79091.38,0.0,0.77999,0.00038,13.33051]
[1778902624753,17.18,79091.36,0.0,0.78001,0.00038,13.32996]
[1778902629786,17.18,79091.24,0.0,0.77998,0.00038,13.33077]
[1778902635828,17.18,79091.48,0.0,0.78009,0.00038,13.32699]
[1778902640863,17.18,79088.15,0.0,0.77883,0.00038,13.37015]
[1778902645898,17.18,79087.57,0.0,0.77862,0.00038,13.37725]
[1778902650933,17.18,79084.17,0.0,0.77733,0.00039,13.42125]
[1778902655968,17.17,79083.4,0.0,0.77712,0.00039,13.42458]
[1778902661003,17.17,79083.63,0.0,0.77722,0.00039,13.42102]
[1778902669059,17.17,79084.39,0.0,0.77754,0.00039,13.41007]
[1778902675101,17.17,79085.66,0.0,0.77806,0.00039,13.39264]
[1778902683438,17.17,79088.35,0.0,0.77912,0.00038,13.35638]
[1778902690206,17.17,79089.63,0.0,0.77963,0.00038,13.33888]
[1778902699270,17.16,79089.94,0.0,0.77976,0.00038,13.33428]
[1778902705311,17.16,79090.23,0.0,0.77988,0.00038,13.33037]
[1778902712360,17.16,79090.6,0.0,0.78009,0.00038,13.31929]
[1778902722430,17.17,79090.96,0.0,0.78022,0.00038,13.31475]
[1778902727465,17.17,79091.62,0.0,0.78047,0.00038,13.30626]
[1778902733788,17.17,79092.08,0.0,0.78063,0.00038,13.30049]
[1778902740556,17.17,79092.21,0.0,0.78067,0.00038,13.29918]
[1778902748614,17.17,79090.5,0.0,0.78001,0.00038,13.32207]
[1778902753648,17.17,79089.98,0.0,0.7798,0.00038,13.32914]
[1778902759690,17.17,79089.35,0.0,0.77955,0.00038,13.33772]
[1778902771774,17.17,79091.83,0.0,0.78054,0.00038,13.29988]
[1778902777817,17.17,79091.63,0.0,0.78045,0.00038,13.30302]
[1778902784866,17.17,79090.72,0.0,0.78008,0.00038,13.31545]
[1778902794207,17.18,79091.35,0.0,0.78025,0.00038,13.30967]
[1778902799971,17.18,79085.72,0.0,0.77805,0.00039,13.38509]
[1778902806013,17.19,79083.5,0.0,0.77713,0.00039,13.41632]
[1778902814349,17.19,79083.79,0.0,0.77714,0.00039,13.41576]
[1778902820114,17.2,79084.47,0.0,0.77733,0.00039,13.4094]
[1778902825150,17.2,79083.69,0.0,0.77698,0.00039,13.42155]
[1778902832198,17.21,79083.15,0.0,0.77676,0.00039,13.42479]
[1778902843275,17.22,79082.79,0.0,0.77653,0.00039,13.43282]
[1778902850324,17.22,79080.75,0.0,0.77569,0.00039,13.46109]
[1778902861403,17.23,79080.05,0.0,0.77534,0.00039,13.47269]
[1778902866436,17.23,79077.85,0.0,0.77446,0.00039,13.50219]
[1778902871471,17.23,79077.73,0.0,0.77439,0.00039,13.5046]
[1778902874770,17.23,79071.75,0.0,0.77205,0.00039,13.58236]
[1778902882548,17.23,79072.07,0.0,0.77216,0.00039,13.5788]
[1778902887584,17.23,79076.17,0.0,0.77374,0.00039,13.52625]
[1778902893625,17.24,79076.27,0.0,0.77383,0.00039,13.51951]
[1778902899667,17.24,79076.24,0.0,0.77379,0.00039,13.52064]
[1778902904980,17.24,79076.02,0.0,0.77369,0.00039,13.52406]
[1778902911752,17.24,79075.74,0.0,0.77356,0.00039,13.52844]
[1778902921818,17.24,79075.4,0.0,0.7734,0.00039,13.53388]
[1778902923838,17.24,79069.73,0.0,0.77118,0.00039,13.60722]
[1778902924842,17.24,79058.8,0.0,0.76689,0.00039,13.74728]
[1778902925849,17.24,79055.64,0.0,0.76564,0.0004,13.78741]
[1778902931891,17.24,79055.3,0.0,0.76553,0.0004,13.79085]
[1778902941965,17.24,79054.49,0.0,0.76525,0.0004,13.79981]
[1778902945993,17.24,79048.56,0.0,0.76291,0.0004,13.87438]
[1778902950024,17.23,79041.56,0.0,0.76014,0.0004,13.96183]
[1778902955057,17.23,79042.48,0.0,0.7606,0.0004,13.94334]
[1778902960113,17.23,79042.03,0.0,0.76042,0.0004,13.94885]
[1778902965402,17.23,79047.37,0.0,0.76256,0.0004,13.88151]
[1778902971170,17.23,79046.59,0.0,0.76224,0.0004,13.89168]
[1778902976206,17.23,79043.16,0.0,0.76086,0.0004,13.93495]
[1778902981241,17.23,79043.11,0.0,0.76084,0.0004,13.93556]
[1778902986279,17.23,79043.9,0.0,0.76116,0.0004,13.92552]
[1778902992322,17.23,79043.76,0.0,0.76111,0.0004,13.92711]
[1778902997356,17.23,79045.1,0.0,0.76165,0.0004,13.91012]
[1778903002391,17.23,79045.81,0.0,0.76194,0.0004,13.90114]
[1778903010447,17.23,79046.02,0.0,0.76202,0.0004,13.89863]
[1778903015752,17.23,79046.06,0.0,0.7621,0.0004,13.89206]
[1778903021525,17.23,79045.77,0.0,0.76198,0.0004,13.89572]
[1778903026561,17.23,79043.82,0.0,0.7612,0.0004,13.92018]
[1778903035892,17.23,79044.03,0.0,0.76129,0.0004,13.91731]
[1778903042671,17.23,79043.93,0.0,0.76126,0.0004,13.91827]
[1778903052741,17.23,79043.93,0.0,0.76133,0.0004,13.91611]
[1778903064826,17.22,79043.74,0.0,0.76133,0.0004,13.91624]
[1778903067847,17.22,79034.48,0.0,0.75762,0.0004,14.03197]
[1778903072882,17.21,79035.15,0.0,0.758,0.0004,14.016]
[1778903077917,17.22,79034.95,0.0,0.75789,0.0004,14.01931]
[1778903086243,17.22,79034.15,0.0,0.75752,0.0004,14.03079]
[1778903090001,17.22,79027.98,0.0,0.755,0.00041,14.10812]
[1778903095037,17.22,79024.85,0.0,0.75372,0.00041,14.14718]
[1778903100072,17.22,79022.79,0.0,0.75289,0.00041,14.17247]
[1778903105110,17.22,79019.14,0.0,0.7514,0.00041,14.21712]
[1778903110149,17.22,79026.55,0.0,0.75444,0.00041,14.12518]
[1778903115181,17.22,79025.43,0.0,0.754,0.00041,14.13874]
[1778903120217,17.22,79026.12,0.0,0.75429,0.00041,14.12973]
[1778903123237,17.22,79031.81,0.0,0.75661,0.00041,14.05881]
[1778903128273,17.22,79032.41,0.0,0.75686,0.00041,14.05127]
[1778903133307,17.22,79031.66,0.0,0.75661,0.00041,14.05452]
[1778903138342,17.22,79034.33,0.0,0.75769,0.0004,14.02129]
[1778903145391,17.22,79034.85,0.0,0.75789,0.0004,14.0153]
[1778903150426,17.22,79035.11,0.0,0.75798,0.0004,14.01243]
[1778903155461,17.22,79035.2,0.0,0.758,0.0004,14.01168]
[1778903160496,17.22,79035.61,0.0,0.75816,0.0004,14.00694]
[1778903162510,17.22,79026.49,0.0,0.75445,0.00041,14.12068]
[1778903165531,17.22,79033.01,0.0,0.7571,0.0004,14.03954]
[1778903170566,17.22,79033.49,0.0,0.75729,0.0004,14.03384]
[1778903176885,17.22,79033.24,0.0,0.75717,0.0004,14.03736]
[1778903184663,17.23,79033.17,0.0,0.75713,0.0004,14.03875]
[1778903190706,17.23,79033.74,0.0,0.75734,0.0004,14.03208]
[1778903195741,17.23,79034.14,0.0,0.75756,0.0004,14.02139]
[1778903203797,17.23,79037.27,0.0,0.75879,0.0004,13.98314]
[1778903211853,17.23,79037.41,0.0,0.75882,0.0004,13.98223]
[1778903217164,17.23,79037.49,0.0,0.75884,0.0004,13.98157]
[1778903222932,17.23,79037.28,0.0,0.75875,0.0004,13.98457]
[1778903228972,17.23,79037.29,0.0,0.75874,0.0004,13.98478]
[1778903234007,17.24,79037.6,0.0,0.75886,0.0004,13.98114]
[1778903246089,17.24,79037.19,0.0,0.75867,0.0004,13.98688]
[1778903253141,17.24,79033.97,0.0,0.75743,0.0004,14.02128]
[1778903262204,17.24,79033.49,0.0,0.75722,0.0004,14.0276]
[1778903267239,17.24,79034.31,0.0,0.75755,0.0004,14.01759]
[1778903272274,17.24,79033.84,0.0,0.75735,0.0004,14.02369]
[1778903274484,17.24,79026.57,0.0,0.7544,0.00041,14.11415]
[1778903287657,17.24,79026.56,0.0,0.75441,0.00041,14.11356]
[1778903294615,17.24,79028.33,0.0,0.75515,0.00041,14.09111]
[1778903299655,17.23,79029.07,0.0,0.75549,0.00041,14.08068]
[1778903304690,17.23,79030.72,0.0,0.7562,0.00041,14.05898]
[1778903310728,17.23,79031.58,0.0,0.75657,0.00041,14.04754]
[1778903317867,17.23,79029.91,0.0,0.75595,0.00041,14.06257]
[1778903323821,17.23,79029.92,0.0,0.75594,0.00041,14.06278]
[1778903327936,17.23,79023.99,0.0,0.75352,0.00041,14.13655]
[1778903330874,17.23,79022.33,0.0,0.75285,0.00041,14.15659]
[1778903335903,17.23,79020.78,0.0,0.75227,0.00041,14.17431]
[1778903340938,17.22,79026.05,0.0,0.75446,0.00041,14.10791]
[1778903345975,17.22,79025.81,0.0,0.7544,0.00041,14.10977]
[1778903354035,17.22,79025.39,0.0,0.75423,0.00041,14.11486]
[1778903361078,17.22,79024.12,0.0,0.75371,0.00041,14.13067]
[1778903366115,17.22,79023.09,0.0,0.75329,0.00041,14.14346]
[1778903373164,17.22,79022.64,0.0,0.75317,0.00041,14.14294]
[1778903378304,17.22,79021.09,0.0,0.75255,0.00041,14.16146]
[1778903385247,17.22,79020.18,0.0,0.75218,0.00041,14.1727]
[1778903390282,17.22,79019.83,0.0,0.75203,0.00041,14.17704]
[1778903398445,17.22,79019.83,0.0,0.75203,0.00041,14.17711]
[1778903402372,17.22,79013.88,0.0,0.74958,0.00041,14.2503]
[1778903404385,17.22,79008.56,0.0,0.74739,0.00041,14.31516]
[1778903409416,17.22,79009.02,0.0,0.7476,0.00041,14.30898]
[1778903417473,17.21,79009.89,0.0,0.74799,0.00041,14.29745]
[1778903423515,17.21,79009.05,0.0,0.74767,0.00041,14.30675]
[1778903428549,17.21,79006.73,0.0,0.74675,0.00042,14.33401]
[1778903435600,17.2,79007.0,0.0,0.74698,0.00042,14.32301]
[1778903440634,17.2,79006.49,0.0,0.74681,0.00042,14.32772]
[1778903445669,17.2,79005.54,0.0,0.74646,0.00042,14.33797]
[1778903456746,17.19,79005.27,0.0,0.74645,0.00042,14.33818]
[1778903461781,17.18,79005.34,0.0,0.74653,0.00042,14.33591]
[1778903466817,17.18,79005.63,0.0,0.7467,0.00042,14.33097]
[1778903471852,17.18,79005.86,0.0,0.74684,0.00042,14.32675]
[1778903479014,17.17,79005.65,0.0,0.74682,0.00042,14.32734]
[1778903484943,17.17,79005.34,0.0,0.74675,0.00042,14.3294]
[1778903489979,17.16,79005.06,0.0,0.74668,0.00042,14.33137]
[1778903499159,17.15,79004.97,0.0,0.7468,0.00042,14.32374]
[1778903508104,17.15,79005.47,0.0,0.74709,0.00042,14.315]
[1778903515153,17.14,79005.23,0.0,0.74706,0.00042,14.31589]
[1778903520195,17.14,79008.86,0.0,0.74861,0.00042,14.27011]
[1778903529375,17.13,79010.23,0.0,0.74931,0.00041,14.24954]
[1778903535295,17.12,79011.33,0.0,0.74985,0.00041,14.23342]
[1778903540328,17.12,79014.71,0.0,0.75131,0.00041,14.18967]
[1778903545363,17.11,79014.58,0.0,0.75132,0.00041,14.1894]
[1778903550400,17.11,79014.51,0.0,0.75132,0.00041,14.18951]
[1778903555433,17.11,79015.0,0.0,0.75161,0.00041,14.17656]
[1778903560468,17.1,79015.38,0.0,0.75179,0.00041,14.17117]
[1778903565517,17.1,79014.55,0.0,0.75147,0.00041,14.18075]
[1778903571546,17.1,79012.49,0.0,0.75064,0.00041,14.20539]
[1778903577587,17.1,79008.99,0.0,0.74922,0.00042,14.24758]
[1778903582622,17.1,79008.95,0.0,0.74924,0.00042,14.24709]
[1778903588665,17.09,79009.88,0.0,0.74967,0.00042,14.23447]
[1778903592693,17.09,79004.0,0.0,0.74724,0.00042,14.30609]
[1778903594707,17.09,78999.89,0.0,0.74554,0.00042,14.35584]
[1778903599741,17.09,79000.64,0.0,0.74589,0.00042,14.34572]
[1778903606790,17.08,79001.22,0.0,0.74616,0.00042,14.33778]
[1778903613844,17.08,79003.31,0.0,0.74712,0.00042,14.30542]
[1778903620011,17.08,79004.9,0.0,0.7478,0.00042,14.28539]
[1778903625923,17.08,79013.55,0.0,0.75141,0.00041,14.17818]
[1778903630958,17.08,79013.88,0.0,0.75155,0.00041,14.17386]
[1778903635993,17.08,79012.48,0.0,0.751,0.00041,14.19032]
[1778903642037,17.07,79012.13,0.0,0.75089,0.00042,14.19352]
[1778903647071,17.07,79013.81,0.0,0.75162,0.00041,14.17167]
[1778903653112,17.07,79015.1,0.0,0.7522,0.00041,14.15438]
[1778903656134,17.06,79022.43,0.0,0.75526,0.00041,14.06171]
[1778903658148,17.06,79025.48,0.0,0.75653,0.00041,14.02288]
[1778903664190,17.06,79026.71,0.0,0.75709,0.00041,14.00566]
[1778903670361,17.06,79027.52,0.0,0.75747,0.00041,13.99395]
[1778903676274,17.05,79027.93,0.0,0.75774,0.00041,13.98136]
[1778903682316,17.05,79027.67,0.0,0.75767,0.00041,13.98356]
[1778903687351,17.05,79027.11,0.0,0.75746,0.00041,13.98982]
[1778903692386,17.05,79026.97,0.0,0.75743,0.00041,13.99082]
[1778903698428,17.04,79026.24,0.0,0.75716,0.00041,13.99919]
[1778903700571,17.04,79033.25,0.0,0.76004,0.00041,13.91003]
[1778903703464,17.04,79036.3,0.0,0.7613,0.00041,13.87069]
[1778903710641,17.04,79036.33,0.0,0.76133,0.00041,13.86951]
[1778903716554,17.04,79037.22,0.0,0.7617,0.00041,13.85797]
[1778903721589,17.04,79036.93,0.0,0.7616,0.00041,13.86124]
[1778903730781,17.04,79036.7,0.0,0.76152,0.00041,13.86346]
[1778903735687,17.03,79043.98,0.0,0.76456,0.0004,13.76347]
[1778903737701,17.03,79048.38,0.0,0.76634,0.0004,13.70656]
[1778903742736,17.03,79052.43,0.0,0.76795,0.0004,13.65476]
[1778903747774,17.04,79052.45,0.0,0.76793,0.0004,13.65531]
[1778903753815,17.04,79053.49,0.0,0.76831,0.0004,13.64288]
[1778903758851,17.04,79056.22,0.0,0.76938,0.0004,13.60841]
[1778903763886,17.04,79056.41,0.0,0.76942,0.0004,13.60692]
[1778903768921,17.05,79059.4,0.0,0.77058,0.0004,13.56911]
[1778903774962,17.05,79059.8,0.0,0.7707,0.0004,13.56542]
[1778903781005,17.05,79064.06,0.0,0.77234,0.0004,13.51135]
[1778903787047,17.06,79068.3,0.0,0.77396,0.00039,13.45783]
[1778903792082,17.06,79068.98,0.0,0.77425,0.00039,13.44429]
[1778903797117,17.06,79071.47,0.0,0.77517,0.00039,13.41337]
[1778903804166,17.07,79071.16,0.0,0.77498,0.00039,13.41983]
[1778903809201,17.07,79070.74,0.0,0.77478,0.00039,13.42654]
[1778903814237,17.07,79069.68,0.0,0.77435,0.00039,13.44087]
[1778903821414,17.07,79070.98,0.0,0.77485,0.00039,13.4244]
[1778903831485,17.08,79072.32,0.0,0.77535,0.00039,13.40753]
[1778903841555,17.08,79072.99,0.0,0.7756,0.00039,13.39929]
[1778903846461,17.08,79065.58,0.0,0.77268,0.00039,13.49633]
[1778903847467,17.08,79062.49,0.0,0.77146,0.0004,13.53647]
[1778903852502,17.08,79062.99,0.0,0.77174,0.0004,13.52303]
[1778903861695,17.08,79062.94,0.0,0.77172,0.0004,13.52371]
[1778903867607,17.08,79062.72,0.0,0.77162,0.0004,13.52726]
[1778903872642,17.08,79062.98,0.0,0.7717,0.0004,13.52447]
[1778903877679,17.08,79063.16,0.0,0.77175,0.0004,13.52275]
[1778903883719,17.08,79062.83,0.0,0.7716,0.0004,13.5278]
[1778903891910,17.08,79063.36,0.0,0.77178,0.0004,13.52196]
[1778903899830,17.09,79063.58,0.0,0.77183,0.0004,13.52016]
[1778903908896,17.09,79063.47,0.0,0.77175,0.0004,13.52279]
[1778903909904,17.09,79053.34,0.0,0.76772,0.0004,13.6541]
[1778903910909,17.09,79050.58,0.0,0.76662,0.0004,13.68963]
[1778903917961,17.09,79050.41,0.0,0.76663,0.0004,13.6853]
[1778903926016,17.09,79051.39,0.0,0.76703,0.0004,13.67249]
[1778903932057,17.09,79052.4,0.0,0.76743,0.0004,13.65948]
[1778903937092,17.09,79052.57,0.0,0.76749,0.0004,13.65738]
[1778903940113,17.09,79043.64,0.0,0.76391,0.0004,13.77205]
[1778903945148,17.09,79043.79,0.0,0.76398,0.0004,13.76972]
[1778903952197,17.09,79042.77,0.0,0.76359,0.0004,13.78201]
[1778903958239,17.09,79042.56,0.0,0.76353,0.0004,13.78411]
[1778903963275,17.08,79043.25,0.0,0.76382,0.0004,13.77482]
[1778903970323,17.08,79043.52,0.0,0.76395,0.0004,13.77079]
[1778903976373,17.08,79043.36,0.0,0.76396,0.0004,13.76617]
[1778903980401,17.08,79049.72,0.0,0.76653,0.0004,13.68424]
[1778903982545,17.08,79051.21,0.0,0.76713,0.0004,13.6651]
[1778903989465,17.08,79049.56,0.0,0.76646,0.0004,13.68653]
[1778903994499,17.08,79043.04,0.0,0.76383,0.0004,13.77022]
[1778903996513,17.08,79038.25,0.0,0.7619,0.00041,13.83118]
[1778903999535,17.08,79034.29,0.0,0.76031,0.00041,13.88103]
[1778904001548,17.08,79026.69,0.0,0.7572,0.00041,13.9771]
[1778904003562,17.08,79022.68,0.0,0.75556,0.00041,14.02747]
[1778904006583,17.08,79030.6,0.0,0.7588,0.00041,13.928]
[1778904012759,17.08,79030.09,0.0,0.75857,0.00041,13.93506]
[1778904019674,17.08,79029.46,0.0,0.75831,0.00041,13.9431]
[1778904027732,17.09,79028.75,0.0,0.75796,0.00041,13.95376]
[1778904032899,17.09,79027.64,0.0,0.75754,0.00041,13.96265]
[1778904038807,17.09,79027.45,0.0,0.75742,0.00041,13.96621]
[1778904043842,17.09,79027.43,0.0,0.75739,0.00041,13.96741]
[1778904048876,17.1,79026.89,0.0,0.75713,0.00041,13.97515]
[1778904053912,17.1,79026.85,0.0,0.75709,0.00041,13.97657]
[1778904059954,17.1,79030.55,0.0,0.75856,0.00041,13.93114]
[1778904064989,17.1,79031.84,0.0,0.75906,0.00041,13.91593]
[1778904070027,17.11,79035.77,0.0,0.76062,0.00041,13.86729]
[1778904075061,17.11,79037.69,0.0,0.76136,0.00041,13.84425]
[1778904080102,17.11,79037.62,0.0,0.76129,0.00041,13.84651]
[1778904085130,17.12,79038.6,0.0,0.76164,0.00041,13.83545]
[1778904091177,17.12,79038.52,0.0,0.76162,0.00041,13.8319]
[1778904098225,17.13,79038.46,0.0,0.76154,0.00041,13.83443]
[1778904103400,17.13,79038.82,0.0,0.76164,0.0004,13.83135]
[1778904110309,17.13,79038.82,0.0,0.76159,0.0004,13.83306]
[1778904113329,17.14,79031.34,0.0,0.75853,0.00041,13.92807]
[1778904116354,17.14,79028.1,0.0,0.75719,0.00041,13.96936]
[1778904118368,17.14,79022.35,0.0,0.75483,0.00041,14.04142]
[1778904123537,17.14,79025.12,0.0,0.75596,0.00041,14.00701]
[1778904126426,17.14,79008.42,0.0,0.74906,0.00042,14.2144]
[1778904127432,17.14,79000.67,0.0,0.74582,0.00042,14.30926]
[1778904132467,17.14,78994.27,0.0,0.74315,0.00042,14.38663]
[1778904137502,17.14,78994.24,0.0,0.74315,0.00042,14.38641]
[1778904142539,17.13,78993.6,0.0,0.7429,0.00042,14.39355]
[1778904147573,17.13,79006.59,0.0,0.74838,0.00042,14.23434]
[1778904148579,17.13,79014.54,0.0,0.7517,0.00041,14.13591]
[1778904149587,17.13,79016.15,0.0,0.75237,0.00041,14.11567]
[1778904154621,17.13,79020.86,0.0,0.75442,0.00041,14.04982]
[1778904156635,17.13,79014.87,0.0,0.75196,0.00041,14.12387]
[1778904161670,17.12,79016.29,0.0,0.75259,0.00041,14.10493]
[1778904166705,17.12,79016.43,0.0,0.75269,0.00041,14.10187]
[1778904171740,17.11,79015.51,0.0,0.75236,0.00041,14.11176]
[1778904176775,17.11,79014.53,0.0,0.75201,0.00041,14.1223]
[1778904181814,17.11,79014.79,0.0,0.75217,0.00041,14.1174]
[1778904186844,17.1,79010.51,0.0,0.75044,0.00042,14.16898]
[1778904191881,17.1,79009.7,0.0,0.75017,0.00042,14.17711]
[1778904196915,17.09,79012.27,0.0,0.7513,0.00042,14.14344]
[1778904198929,17.09,79020.92,0.0,0.7549,0.00041,14.03504]
[1778904203964,17.09,79021.66,0.0,0.75523,0.00041,14.02474]
[1778904210010,17.08,79020.82,0.0,0.75492,0.00041,14.03424]
[1778904215048,17.08,79025.91,0.0,0.75712,0.00041,13.96287]
[1778904220076,17.08,79026.2,0.0,0.75728,0.00041,13.95799]
[1778904225111,17.08,79031.35,0.0,0.75942,0.00041,13.89191]
[1778904230146,17.07,79034.51,0.0,0.76074,0.00041,13.85092]
[1778904235181,17.07,79036.03,0.0,0.76134,0.00041,13.83199]
[1778904240216,17.08,79039.37,0.0,0.76269,0.00041,13.78989]
[1778904244383,17.08,79046.74,0.0,0.76566,0.0004,13.69568]
[1778904250286,17.08,79046.55,0.0,0.76558,0.0004,13.69824]
[1778904256332,17.08,79047.4,0.0,0.76592,0.0004,13.68749]
[1778904261366,17.08,79044.55,0.0,0.76476,0.0004,13.72424]
[1778904268424,17.08,79045.09,0.0,0.76498,0.0004,13.71744]
[1778904274465,17.08,79042.06,0.0,0.76382,0.0004,13.75013]
[1778904279500,17.08,79043.34,0.0,0.76433,0.0004,13.73394]
[1778904284536,17.08,79045.26,0.0,0.76509,0.0004,13.70971]
[1778904289570,17.08,79045.74,0.0,0.76527,0.0004,13.704]
[1778904292591,17.08,79051.59,0.0,0.76761,0.0004,13.62917]
[1778904298633,17.08,79051.97,0.0,0.76773,0.0004,13.62528]
[1778904303668,17.09,79050.9,0.0,0.76728,0.0004,13.63982]
[1778904308703,17.09,79047.85,0.0,0.76604,0.0004,13.67961]
[1778904314883,17.09,79049.12,0.0,0.76653,0.0004,13.66381]
[1778904320788,17.09,79050.4,0.0,0.76703,0.0004,13.64788]
[1778904329850,17.09,79050.57,0.0,0.76707,0.0004,13.64631]
[1778904335023,17.09,79050.62,0.0,0.76715,0.0004,13.63968]
[1778904341936,17.09,79050.62,0.0,0.76714,0.0004,13.64002]
[1778904346969,17.09,79053.38,0.0,0.76824,0.0004,13.60469]
[1778904352005,17.09,79054.43,0.0,0.76865,0.0004,13.59142]
[1778904357039,17.09,79051.54,0.0,0.76749,0.0004,13.62887]
[1778904362074,17.09,79049.67,0.0,0.76675,0.0004,13.65281]
[1778904367109,17.09,79045.48,0.0,0.76507,0.0004,13.70633]
[1778904375310,17.09,79046.21,0.0,0.76537,0.0004,13.6966]
[1778904382214,17.09,79047.24,0.0,0.76579,0.0004,13.68326]
[1778904387249,17.09,79047.54,0.0,0.76591,0.0004,13.67944]
[1778904392286,17.09,79047.3,0.0,0.76588,0.0004,13.67644]
[1778904397321,17.09,79043.7,0.0,0.76443,0.0004,13.72255]
[1778904402357,17.09,79043.02,0.0,0.76416,0.0004,13.73119]
[1778904408399,17.09,79043.32,0.0,0.76428,0.0004,13.72727]
[1778904414441,17.09,79042.41,0.0,0.76392,0.0004,13.73873]
[1778904421492,17.09,79042.16,0.0,0.76383,0.0004,13.74159]
[1778904426526,17.09,79041.93,0.0,0.76374,0.0004,13.74422]
[1778904433575,17.09,79040.95,0.0,0.76336,0.0004,13.75624]
[1778904439618,17.09,79040.99,0.0,0.7634,0.0004,13.75515]
[1778904444653,17.09,79031.67,0.0,0.75961,0.00041,13.87356]
[1778904445664,17.09,79025.14,0.0,0.75694,0.00041,13.95594]
[1778904450698,17.09,79024.91,0.0,0.75683,0.00041,13.95919]
[1778904456737,17.09,79025.94,0.0,0.75729,0.00041,13.94096]
[1778904461772,17.09,79026.26,0.0,0.7574,0.00041,13.93753]
[1778904466807,17.09,79026.03,0.0,0.75729,0.00041,13.94108]
[1778904471842,17.09,79025.21,0.0,0.75693,0.00041,13.9521]
[1778904477884,17.1,79024.58,0.0,0.75664,0.00041,13.96088]
[1778904486109,17.1,79024.17,0.0,0.75644,0.00041,13.96709]
[1778904491982,17.1,79023.2,0.0,0.75602,0.00041,13.97997]
[1778904505073,17.1,79022.29,0.0,0.75561,0.00041,13.99238]
[1778904516318,17.11,79020.11,0.0,0.75473,0.00041,14.01481]
[1778904526394,17.11,79019.21,0.0,0.75431,0.00041,14.02747]
[1778904535284,17.11,79019.21,0.0,0.75427,0.00041,14.02896]
[1778904541330,17.12,79018.52,0.0,0.75395,0.00041,14.03862]
[1778904543340,17.12,79025.53,0.0,0.75682,0.00041,13.95126]
[1778904545354,17.12,79027.31,0.0,0.75754,0.00041,13.92939]
[1778904550389,17.12,79027.48,0.0,0.75756,0.00041,13.92853]
[1778904556604,17.13,79030.06,0.0,0.75857,0.00041,13.89773]
[1778904564490,17.13,79030.05,0.0,0.75849,0.00041,13.90012]
[1778904570529,17.13,79030.4,0.0,0.75861,0.00041,13.8964]
[1778904576744,17.14,79025.4,0.0,0.75661,0.00041,13.95351]
[1778904579594,17.14,79031.77,0.0,0.75922,0.00041,13.87351]
[1778904584629,17.14,79032.97,0.0,0.75969,0.00041,13.85892]
[1778904589669,17.14,79051.26,0.0,0.76706,0.0004,13.62655]
[1778904590676,17.14,79059.18,0.0,0.77023,0.0004,13.52406]
[1778904591682,17.14,79064.52,0.0,0.77235,0.0004,13.45481]
[1778904596886,17.14,79065.44,0.0,0.77269,0.00039,13.4437]
[1778904602758,17.14,79060.73,0.0,0.77079,0.0004,13.50608]
[1778904603766,17.14,79053.18,0.0,0.76777,0.0004,13.60362]
[1778904605779,17.14,79051.15,0.0,0.76696,0.0004,13.62979]
[1778904610819,17.14,79048.89,0.0,0.76605,0.0004,13.65895]
[1778904615852,17.14,79048.19,0.0,0.76577,0.0004,13.66788]
[1778904616858,17.14,79035.05,0.0,0.76045,0.00041,13.83531]
[1778904617865,17.14,79020.49,0.0,0.75449,0.00041,14.01818]
[1778904622900,17.14,79006.75,0.0,0.74879,0.00042,14.18828]
[1778904624915,17.14,78999.22,0.0,0.74564,0.00042,14.28032]
[1778904629949,17.14,79000.74,0.0,0.74627,0.00042,14.26181]
[1778904634988,17.15,79001.7,0.0,0.74671,0.00042,14.24488]
[1778904640024,17.15,79005.4,0.0,0.74823,0.00042,14.20042]
[1778904645056,17.15,79005.04,0.0,0.74805,0.00042,14.20569]
[1778904651097,17.15,79010.35,0.0,0.75024,0.00042,14.14129]
[1778904657317,17.16,79009.94,0.0,0.75004,0.00042,14.14702]
[1778904663181,17.16,79009.98,0.0,0.75004,0.00042,14.14699]
[1778904668219,17.16,79012.75,0.0,0.75118,0.00041,14.1133]
[1778904673251,17.16,79012.9,0.0,0.75122,0.00041,14.11195]
[1778904678286,17.16,79012.85,0.0,0.75119,0.00041,14.11295]
[1778904683321,17.16,79013.13,0.0,0.75129,0.00041,14.10991]
[1778904688356,17.16,79013.01,0.0,0.75123,0.00041,14.1118]
[1778904693391,17.16,79013.34,0.0,0.75142,0.00041,14.10194]
[1778904698426,17.16,79008.56,0.0,0.74942,0.00042,14.16119]
[1778904706482,17.16,79009.37,0.0,0.74976,0.00042,14.15128]
[1778904711517,17.16,79011.17,0.0,0.7505,0.00042,14.12922]
[1778904717741,17.17,79012.24,0.0,0.75091,0.00042,14.11698]
[1778904726622,17.17,79012.17,0.0,0.75083,0.00042,14.11949]
[1778904731658,17.17,79012.01,0.0,0.75075,0.00042,14.12195]
[1778904736696,17.17,79019.55,0.0,0.75386,0.00041,14.02879]
[1778904741729,17.17,79020.91,0.0,0.75443,0.00041,14.01169]
[1778904746763,17.17,79020.83,0.0,0.75439,0.00041,14.01272]
[1778904751798,17.17,79020.56,0.0,0.75434,0.00041,14.01011]
[1778904756835,17.17,79024.29,0.0,0.75587,0.00041,13.96391]
[1778904758032,17.18,79030.14,0.0,0.75825,0.00041,13.89092]
[1778904760863,17.18,79035.23,0.0,0.76031,0.00041,13.82735]
[1778904766910,17.18,79035.85,0.0,0.76055,0.00041,13.81975]
[1778904773956,17.17,79038.43,0.0,0.76164,0.00041,13.78595]
[1778904779996,17.17,79039.02,0.0,0.7619,0.0004,13.77765]
[1778904785035,17.17,79040.55,0.0,0.76254,0.0004,13.75758]
[1778904796105,17.17,79040.61,0.0,0.76261,0.0004,13.75543]
[1778904803157,17.16,79041.33,0.0,0.76293,0.0004,13.74537]
[1778904808383,17.16,79040.64,0.0,0.76267,0.0004,13.75345]
[1778904818453,17.16,79041.47,0.0,0.76312,0.0004,13.73528]
[1778904824311,17.16,79038.55,0.0,0.76196,0.00041,13.7715]
[1778904829340,17.16,79035.52,0.0,0.76076,0.00041,13.80919]
[1778904834375,17.16,79034.97,0.0,0.76054,0.00041,13.81596]
[1778904842432,17.15,79035.01,0.0,0.7606,0.00041,13.8139]
[1778904847466,17.15,79035.5,0.0,0.76084,0.00041,13.80639]
[1778904852501,17.15,79033.96,0.0,0.76025,0.00041,13.82472]
[1778904857537,17.15,79029.24,0.0,0.75831,0.00041,13.88474]
[1778904863578,17.15,79029.3,0.0,0.75831,0.00041,13.88491]
[1778904868809,17.15,79028.47,0.0,0.75794,0.00041,13.89621]
[1778904874656,17.15,79028.16,0.0,0.75784,0.00041,13.89494]
[1778904879690,17.16,79028.59,0.0,0.75799,0.00041,13.89044]
[1778904884725,17.16,79028.3,0.0,0.75784,0.00041,13.89499]
[1778904889762,17.16,79027.86,0.0,0.75763,0.00041,13.90143]
[1778904897817,17.16,79028.41,0.0,0.75781,0.00041,13.89602]
[1778904902852,17.17,79026.8,0.0,0.75712,0.00041,13.91708]
[1778904909092,17.17,79027.1,0.0,0.75721,0.00041,13.91442]
[1778904914936,17.17,79027.45,0.0,0.75733,0.00041,13.91082]
[1778904921986,17.17,79027.62,0.0,0.75737,0.00041,13.90962]
[1778904927022,17.17,79033.32,0.0,0.75971,0.00041,13.83768]
[1778904932057,17.17,79029.47,0.0,0.75818,0.00041,13.88068]
[1778904937092,17.18,79028.43,0.0,0.75772,0.00041,13.8946]
[1778904942129,17.18,79028.22,0.0,0.75761,0.00041,13.89804]
[1778904944145,17.18,79033.98,0.0,0.75994,0.00041,13.82619]
[1778904949376,17.18,79034.55,0.0,0.76014,0.00041,13.8201]
[1778904955219,17.19,79034.6,0.0,0.76012,0.00041,13.8208]
[1778904961262,17.19,79037.19,0.0,0.76112,0.00041,13.78967]
[1778904966295,17.19,79037.31,0.0,0.76113,0.00041,13.78942]
[1778904971331,17.2,79037.93,0.0,0.76134,0.00041,13.78284]
[1778904974353,17.2,79030.73,0.0,0.75839,0.00041,13.87408]
[1778904979585,17.2,79029.51,0.0,0.75787,0.00041,13.89006]
[1778904985430,17.2,79029.85,0.0,0.75799,0.00041,13.8866]
[1778904993486,17.21,79030.28,0.0,0.75819,0.00041,13.8761]
[1778904998521,17.21,79030.53,0.0,0.75827,0.00041,13.8737]
[1778905008595,17.21,79030.19,0.0,0.75808,0.00041,13.87947]
[1778905014634,17.21,79030.05,0.0,0.758,0.00041,13.88202]
[1778905019865,17.21,79029.6,0.0,0.7578,0.00041,13.88822]
[1778905025713,17.21,79032.96,0.0,0.75916,0.00041,13.84633]
[1778905030748,17.22,79032.51,0.0,0.75896,0.00041,13.85251]
[1778905035782,17.22,79032.85,0.0,0.75907,0.00041,13.84907]
[1778905040818,17.22,79033.18,0.0,0.75918,0.00041,13.8458]
[1778905045853,17.22,79034.34,0.0,0.75962,0.00041,13.83216]
[1778905050887,17.23,79034.16,0.0,0.75952,0.00041,13.83536]
[1778905055923,17.23,79038.68,0.0,0.7614,0.0004,13.77267]
[1778905060958,17.23,79038.65,0.0,0.76138,0.0004,13.77332]
[1778905065993,17.23,79037.97,0.0,0.76111,0.0004,13.78188]
[1778905071029,17.22,79038.01,0.0,0.76116,0.00041,13.78036]
[1778905078079,17.22,79037.7,0.0,0.76108,0.00041,13.78287]
[1778905088154,17.22,79037.34,0.0,0.76099,0.00041,13.7854]
[1778905093190,17.21,79035.84,0.0,0.76042,0.00041,13.80331]
[1778905098226,17.21,79035.76,0.0,0.76042,0.00041,13.80332]
[1778905103259,17.21,79035.84,0.0,0.76048,0.00041,13.80134]
[1778905108295,17.21,79036.43,0.0,0.76075,0.00041,13.793]
[1778905113330,17.2,79035.84,0.0,0.76061,0.00041,13.79316]
[1778905118365,17.2,79031.83,0.0,0.75901,0.00041,13.84267]
[1778905129439,17.19,79027.24,0.0,0.75723,0.00041,13.8971]
[1778905135484,17.19,79029.6,0.0,0.75825,0.00041,13.86599]
[1778905140710,17.19,79030.93,0.0,0.75883,0.00041,13.8481]
[1778905148575,17.18,79031.05,0.0,0.75894,0.00041,13.84466]
[1778905158646,17.17,79032.28,0.0,0.75952,0.00041,13.82672]
[1778905163681,17.17,79034.59,0.0,0.7605,0.00041,13.79645]
[1778905168715,17.17,79034.96,0.0,0.76067,0.00041,13.7909]
[1778905173750,17.17,79034.25,0.0,0.76048,0.00041,13.79279]
[1778905180989,17.16,79032.41,0.0,0.75977,0.00041,13.81471]
[1778905187849,17.16,79032.13,0.0,0.7597,0.00041,13.81697]
[1778905189862,17.16,79025.6,0.0,0.75704,0.00041,13.89868]
[1778905191060,17.16,79014.79,0.0,0.75257,0.00041,14.03338]
[1778905191877,17.16,79014.79,0.0,0.75258,0.00041,14.03323]
[1778905197918,17.16,79013.67,0.0,0.75215,0.00042,14.04598]
[1778905202952,17.15,79014.63,0.0,0.75258,0.00041,14.03306]
[1778905211200,17.15,79017.44,0.0,0.75383,0.00041,13.99565]
[1778905217056,17.15,79017.44,0.0,0.75385,0.00041,13.99506]
[1778905222096,17.15,79018.03,0.0,0.75409,0.00041,13.98797]
[1778905229144,17.15,79018.02,0.0,0.75407,0.00041,13.98843]
[1778905238207,17.15,79018.44,0.0,0.75429,0.00041,13.97747]
[1778905243245,17.15,79019.17,0.0,0.75459,0.00041,13.96866]
[1778905248278,17.15,79025.07,0.0,0.75706,0.00041,13.89372]
[1778905253318,17.14,79024.94,0.0,0.75705,0.00041,13.8938]
[1778905258347,17.14,79022.01,0.0,0.7559,0.00041,13.92887]
[1778905263382,17.13,79022.46,0.0,0.75614,0.00041,13.92151]
[1778905271620,17.13,79022.37,0.0,0.75621,0.00041,13.91955]
[1778905277480,17.12,79022.55,0.0,0.75635,0.00041,13.91526]
[1778905282514,17.12,79022.17,0.0,0.75624,0.00041,13.91833]
[1778905287552,17.11,79022.14,0.0,0.75629,0.00041,13.91702]
[1778905292587,17.11,79017.47,0.0,0.75446,0.00041,13.96803]
[1778905297622,17.11,79017.84,0.0,0.75464,0.00041,13.9626]
[1778905304671,17.1,79018.31,0.0,0.75485,0.00041,13.95627]
[1778905309706,17.11,79019.3,0.0,0.75525,0.00041,13.94419]
[1778905314740,17.11,79019.11,0.0,0.75516,0.00041,13.9469]
[1778905319776,17.11,79023.47,0.0,0.75694,0.00041,13.89276]
[1778905324811,17.11,79023.51,0.0,0.75694,0.00041,13.89287]
[1778905329845,17.11,79025.33,0.0,0.75767,0.00041,13.87063]
[1778905339916,17.11,79025.03,0.0,0.7575,0.00041,13.87575]
[1778905346965,17.12,79024.27,0.0,0.75716,0.00041,13.88606]
[1778905352182,17.12,79024.54,0.0,0.75732,0.00041,13.87697]
[1778905358043,17.12,79024.07,0.0,0.75711,0.00041,13.88346]
[1778905363077,17.12,79024.13,0.0,0.75712,0.00041,13.88318]
[1778905369120,17.12,79024.22,0.0,0.75714,0.00041,13.88262]
[1778905377175,17.12,79023.52,0.0,0.75683,0.00041,13.8921]
[1778905382394,17.12,79023.33,0.0,0.75674,0.00041,13.8949]
[1778905387245,17.13,79031.36,0.0,0.76003,0.00041,13.79398]
[1778905392465,17.13,79031.84,0.0,0.76023,0.00041,13.78785]
[1778905398321,17.13,79031.53,0.0,0.7601,0.00041,13.79169]
[1778905403357,17.13,79032.97,0.0,0.76069,0.00041,13.77349]
[1778905408395,17.13,79034.84,0.0,0.76145,0.00041,13.7499]
[1778905415443,17.13,79034.94,0.0,0.76154,0.00041,13.74273]
[1778905422679,17.13,79035.77,0.0,0.76187,0.00041,13.73257]
[1778905428534,17.13,79035.77,0.0,0.76186,0.00041,13.73289]
[1778905433572,17.13,79036.27,0.0,0.76206,0.00041,13.72679]
[1778905442819,17.13,79035.18,0.0,0.7616,0.00041,13.74116]
[1778905449689,17.13,79033.78,0.0,0.76107,0.00041,13.75751]
[1778905454723,17.12,79033.93,0.0,0.76117,0.00041,13.75437]
[1778905460765,17.12,79033.27,0.0,0.76096,0.00041,13.7609]
[1778905465800,17.12,79033.78,0.0,0.76121,0.00041,13.75312]
[1778905470835,17.11,79034.23,0.0,0.76143,0.00041,13.74623]
[1778905475870,17.11,79034.97,0.0,0.76183,0.00041,13.72955]
[1778905477883,17.11,79024.24,0.0,0.75743,0.00041,13.86516]
[1778905483099,17.11,79020.05,0.0,0.75573,0.00041,13.91698]
[1778905488961,17.11,79018.94,0.0,0.75527,0.00041,13.93086]
[1778905494001,17.11,79019.23,0.0,0.75538,0.00041,13.92742]
[1778905499037,17.11,79023.74,0.0,0.75724,0.00041,13.87107]
[1778905503239,17.11,79030.86,0.0,0.76015,0.00041,13.78157]
[1778905505082,17.11,79031.73,0.0,0.76052,0.00041,13.77035]
[1778905512130,17.11,79031.57,0.0,0.76046,0.00041,13.77227]
[1778905517164,17.11,79028.38,0.0,0.75915,0.00041,13.81267]
[1778905523379,17.11,79028.05,0.0,0.75901,0.00041,13.81696]
[1778905530255,17.11,79028.17,0.0,0.75903,0.00041,13.81637]
[1778905535290,17.12,79028.29,0.0,0.7591,0.00041,13.81003]
[1778905540325,17.12,79026.54,0.0,0.75834,0.00041,13.83342]
[1778905546367,17.12,79026.75,0.0,0.75837,0.00041,13.83232]
[1778905551403,17.13,79027.22,0.0,0.75852,0.00041,13.82771]
[1778905556442,17.13,79027.59,0.0,0.75863,0.00041,13.82437]
[1778905561477,17.13,79027.75,0.0,0.75866,0.00041,13.82369]
[1778905566514,17.14,79030.64,0.0,0.75979,0.00041,13.78865]
[1778905571575,17.14,79030.44,0.0,0.75966,0.00041,13.79268]
[1778905576611,17.14,79030.2,0.0,0.75952,0.00041,13.79717]
[1778905581645,17.15,79030.57,0.0,0.75962,0.00041,13.79393]
[1778905586681,17.15,79030.19,0.0,0.75942,0.00041,13.80014]
[1778905591716,17.15,79026.5,0.0,0.75793,0.00041,13.84169]
[1778905597758,17.16,79024.32,0.0,0.757,0.00041,13.87023]
[1778905603941,17.16,79023.26,0.0,0.75653,0.00041,13.88448]
[1778905613870,17.16,79023.61,0.0,0.75665,0.00041,13.881]
[1778905618905,17.16,79023.66,0.0,0.75665,0.00041,13.88097]
[1778905623941,17.17,79023.72,0.0,0.75665,0.00041,13.88099]
[1778905630989,17.17,79024.17,0.0,0.75684,0.00041,13.87517]
[1778905642066,17.16,79024.29,0.0,0.7569,0.00041,13.87323]
[1778905653143,17.16,79024.82,0.0,0.75719,0.00041,13.86015]
[1778905659185,17.16,79025.22,0.0,0.75736,0.00041,13.85509]
[1778905664369,17.16,79025.16,0.0,0.75733,0.00041,13.85583]
[1778905670262,17.16,79024.11,0.0,0.7569,0.00041,13.869]
[1778905680329,17.16,79023.99,0.0,0.75685,0.00041,13.87056]
[1778905687381,17.16,79022.63,0.0,0.75629,0.00041,13.88764]
[1778905692417,17.16,79022.37,0.0,0.75618,0.00041,13.89097]
[1778905699465,17.16,79021.3,0.0,0.75573,0.00041,13.90445]
[1778905704654,17.16,79020.39,0.0,0.75536,0.00041,13.91585]
[1778905710543,17.16,79016.72,0.0,0.75384,0.00041,13.96151]
[1778905712558,17.16,79010.23,0.0,0.7512,0.00042,14.03584]
[1778905713564,17.16,79004.35,0.0,0.74874,0.00042,14.10828]
[1778905716585,17.16,79003.81,0.0,0.74852,0.00042,14.11481]
[1778905721620,17.16,79003.84,0.0,0.74854,0.00042,14.11418]
[1778905726655,17.16,79002.63,0.0,0.74805,0.00042,14.1286]
[1778905731692,17.16,79002.95,0.0,0.7482,0.00042,14.12409]
[1778905736727,17.16,79003.09,0.0,0.74828,0.00042,14.12171]
[1778905743774,17.16,79002.05,0.0,0.74788,0.00042,14.13333]
[1778905748809,17.15,79002.07,0.0,0.74792,0.00042,14.1322]
[1778905753907,17.15,79001.74,0.0,0.74781,0.00042,14.13526]
[1778905756895,17.15,78995.32,0.0,0.74513,0.00042,14.21294]
[1778905761928,17.14,78995.69,0.0,0.74534,0.00042,14.20703]
[1778905768977,17.14,78995.68,0.0,0.7454,0.00042,14.20521]
[1778905774012,17.14,78996.34,0.0,0.74579,0.00042,14.18966]
[1778905779048,17.13,78995.6,0.0,0.74552,0.00042,14.19734]
[1778905784083,17.13,78995.48,0.0,0.74552,0.00042,14.19745]
[1778905789118,17.12,78993.82,0.0,0.74487,0.00042,14.21593]
[1778905795160,17.12,78993.63,0.0,0.74485,0.00042,14.21655]
[1778905801202,17.11,78993.69,0.0,0.74493,0.00042,14.21417]
[1778905809258,17.11,78995.46,0.0,0.74575,0.00042,14.19056]
[1778905814294,17.1,78996.25,0.0,0.74613,0.00042,14.17973]
[1778905817314,17.1,78990.43,0.0,0.74368,0.00043,14.24994]
[1778905821343,17.1,78996.24,0.0,0.74618,0.00042,14.17813]
[1778905826378,17.1,78997.99,0.0,0.74695,0.00042,14.15573]
[1778905831414,17.09,78996.5,0.0,0.74642,0.00042,14.16681]
[1778905840477,17.09,78996.89,0.0,0.74664,0.00042,14.16032]
[1778905845645,17.09,78995.29,0.0,0.746,0.00042,14.17897]
[1778905851554,17.08,78989.28,0.0,0.74348,0.00043,14.25108]
[1778905862632,17.08,78993.43,0.0,0.74533,0.00042,14.19814]
[1778905870688,17.07,78993.58,0.0,0.74545,0.00042,14.19472]
[1778905875865,17.07,78989.77,0.0,0.74386,0.00043,14.24018]
[1778905881765,17.07,78988.89,0.0,0.74354,0.00043,14.24947]
[1778905886801,17.06,78987.53,0.0,0.743,0.00043,14.26474]
[1778905893849,17.06,78986.21,0.0,0.74257,0.00043,14.27272]
[1778905897877,17.05,78977.67,0.0,0.73893,0.00043,14.37496]
[1778905902913,17.05,78974.85,0.0,0.73775,0.00043,14.40793]
[1778905907947,17.05,78979.84,0.0,0.73993,0.00043,14.34699]
[1778905912982,17.05,78979.39,0.0,0.73976,0.00043,14.3518]
[1778905916153,17.05,78973.43,0.0,0.7372,0.00043,14.42291]
[1778905922046,17.04,78970.6,0.0,0.73601,0.00043,14.45566]
[1778905927080,17.04,78967.32,0.0,0.73463,0.00044,14.49361]
[1778905932117,17.04,78966.94,0.0,0.7345,0.00044,14.497]
[1778905937153,17.03,78962.72,0.0,0.73271,0.00044,14.54582]
[1778905941181,17.03,78953.4,0.0,0.72865,0.00044,14.65428]
[1778905945210,17.03,78950.31,0.0,0.72731,0.00044,14.68976]
[1778905954273,17.02,78953.12,0.0,0.72867,0.00044,14.64927]
[1778905959308,17.02,78951.63,0.0,0.72805,0.00044,14.66559]
[1778905963339,17.02,78945.68,0.0,0.72544,0.00044,14.73404]
[1778905968371,17.01,78947.16,0.0,0.72613,0.00044,14.71617]
[1778905973406,17.01,78946.83,0.0,0.72603,0.00044,14.71869]
[1778905979450,17.0,78946.48,0.0,0.72594,0.00044,14.72103]
[1778905982471,17.0,78939.65,0.0,0.72293,0.00045,14.79901]
[1778905984483,17.0,78937.32,0.0,0.72191,0.00045,14.82522]
[1778905989540,17.0,78935.76,0.0,0.72126,0.00045,14.84174]
[1778905990552,17.0,78917.3,0.0,0.71295,0.00045,15.049]
[1778905991555,17.0,78901.01,0.0,0.70552,0.00046,15.22682]
[1778905992561,16.99,78894.0,0.0,0.7023,0.00046,15.30169]
[1778905993568,16.99,78889.93,0.0,0.70043,0.00046,15.34461]
[1778905994576,16.99,78873.09,0.0,0.69258,0.00047,15.51952]
[1778905995587,16.99,78857.71,0.0,0.68533,0.00047,15.67417]
[1778905996716,16.98,78854.34,0.0,0.68386,0.00047,15.70487]
[1778905998603,16.98,78833.32,0.0,0.67386,0.00048,15.90563]
[1778905999616,16.98,78814.92,0.0,0.66497,0.00049,16.07375]
[1778906000619,16.97,78811.31,0.0,0.66322,0.00049,16.1057]
[1778906001626,16.96,78825.75,0.0,0.67038,0.00048,15.97255]
[1778906002634,16.94,78830.04,0.0,0.67259,0.00048,15.93016]
[1778906007669,16.88,78828.65,0.0,0.67251,0.00048,15.93145]
[1778906011698,16.83,78835.38,0.0,0.67625,0.00048,15.85328]
[1778906016857,16.79,78841.77,0.0,0.67981,0.00048,15.78201]
[1778906019752,16.77,78848.36,0.0,0.68316,0.00048,15.71367]
[1778906021767,16.76,78857.3,0.0,0.68753,0.00048,15.62228]
[1778906022774,16.75,78866.03,0.0,0.6918,0.00048,15.53084]
[1778906023783,16.75,78868.58,0.0,0.69301,0.00048,15.5044]
[1778906024788,16.75,78879.0,0.0,0.69795,0.00047,15.39487]
[1778906025795,16.75,78881.45,0.0,0.69911,0.00047,15.36873]
[1778906030830,16.75,78886.39,0.0,0.70145,0.00047,15.31545]
[1778906033852,16.75,78891.38,0.0,0.7038,0.00047,15.2613]
[1778906038886,16.75,78888.56,0.0,0.70248,0.00047,15.29169]
[1778906042914,16.75,78879.31,0.0,0.69814,0.00047,15.39063]
[1778906043922,16.75,78878.81,0.0,0.69791,0.00047,15.39583]
[1778906048956,16.74,78879.11,0.0,0.69807,0.00047,15.39209]
[1778906050972,16.74,78863.28,0.0,0.69057,0.00048,15.55727]
[1778906051980,16.74,78860.86,0.0,0.68942,0.00048,15.58189]
[1778906053994,16.74,78872.36,0.0,0.69491,0.00047,15.4625]
[1778906055000,16.74,78886.41,0.0,0.70155,0.00047,15.31312]
[1778906056015,16.74,78900.28,0.0,0.70803,0.00046,15.16183]
[1778906057145,16.74,78904.75,0.0,0.7101,0.00046,15.11227]
[1778906062051,16.74,78897.92,0.0,0.70696,0.00047,15.18723]
[1778906067218,16.74,78891.22,0.0,0.70385,0.00047,15.26008]
[1778906070106,16.74,78889.76,0.0,0.70317,0.00047,15.2759]
[1778906075142,16.74,78887.29,0.0,0.70206,0.00047,15.29662]
[1778906077287,16.74,78880.6,0.0,0.69892,0.00047,15.3683]
[1778906083202,16.73,78868.35,0.0,0.69314,0.00048,15.49679]
[1778906084208,16.73,78861.48,0.0,0.68986,0.00048,15.56777]
[1778906087368,16.73,78844.67,0.0,0.68179,0.00048,15.73666]
[1778906089246,16.73,78846.2,0.0,0.68254,0.00048,15.72142]
[1778906094281,16.73,78852.72,0.0,0.6857,0.00048,15.65579]
[1778906099320,16.73,78862.61,0.0,0.69047,0.00048,15.55471]
[1778906100323,16.73,78869.6,0.0,0.6938,0.00048,15.48224]
[1778906103344,16.73,78868.98,0.0,0.69352,0.00048,15.48845]
[1778906108380,16.72,78869.71,0.0,0.69388,0.00048,15.48049]
[1778906109386,16.72,78878.66,0.0,0.69812,0.00047,15.38617]
[1778906110397,16.72,78881.33,0.0,0.69938,0.00047,15.35775]
[1778906111403,16.72,78889.25,0.0,0.70311,0.00047,15.27257]
[1778906112413,16.72,78892.3,0.0,0.70453,0.00047,15.23941]
[1778906114421,16.72,78899.72,0.0,0.70799,0.00047,15.15807]
[1778906116435,16.73,78903.12,0.0,0.70956,0.00046,15.12066]
[1778906121471,16.73,78898.09,0.0,0.7072,0.00047,15.17675]
[1778906126508,16.73,78903.7,0.0,0.7098,0.00046,15.11478]
[1778906131543,16.73,78902.02,0.0,0.7091,0.00046,15.12713]
[1778906136577,16.72,78903.12,0.0,0.70962,0.00046,15.11446]
[1778906142620,16.72,78903.28,0.0,0.70972,0.00046,15.11216]
[1778906144634,16.72,78895.29,0.0,0.70599,0.00047,15.20066]
[1778906146649,16.72,78892.1,0.0,0.70449,0.00047,15.23569]
[1778906151684,16.72,78887.0,0.0,0.7021,0.00047,15.29115]
[1778906152691,16.72,78893.63,0.0,0.70521,0.00047,15.21907]
[1778906156718,16.72,78896.22,0.0,0.70642,0.00047,15.1905]
[1778906161754,16.72,78898.27,0.0,0.70739,0.00047,15.16767]
[1778906166789,16.72,78899.91,0.0,0.70814,0.00047,15.1499]
[1778906171823,16.73,78902.8,0.0,0.70947,0.00046,15.11823]
[1778906176860,16.73,78902.51,0.0,0.70932,0.00046,15.12182]
[1778906181894,16.73,78904.77,0.0,0.71033,0.00046,15.09748]
[1778906186929,16.73,78905.77,0.0,0.71076,0.00046,15.08721]
[1778906191963,16.73,78908.52,0.0,0.71207,0.00046,15.05087]
[1778906196999,16.73,78908.26,0.0,0.71195,0.00046,15.05375]
[1778906198146,16.73,78916.37,0.0,0.71569,0.00046,14.96222]
[1778906200025,16.73,78916.12,0.0,0.71557,0.00046,14.9652]
[1778906205056,16.74,78918.17,0.0,0.71649,0.00046,14.94234]
[1778906210093,16.74,78918.68,0.0,0.7167,0.00046,14.93711]
[1778906215126,16.74,78919.97,0.0,0.71727,0.00046,14.92293]
[1778906220163,16.74,78923.33,0.0,0.71879,0.00046,14.88488]
[1778906225196,16.74,78921.16,0.0,0.71778,0.00046,14.9102]
[1778906230230,16.74,78921.01,0.0,0.7177,0.00046,14.91234]
[1778906235266,16.75,78927.15,0.0,0.72048,0.00046,14.84222]
[1778906240302,16.75,78928.47,0.0,0.72107,0.00045,14.82721]
[1778906245336,16.75,78926.14,0.0,0.72001,0.00046,14.85424]
[1778906250372,16.75,78927.58,0.0,0.72066,0.00045,14.8376]
[1778906255408,16.75,78931.77,0.0,0.72263,0.00045,14.78286]
[1778906260442,16.75,78931.0,0.0,0.72228,0.00045,14.79193]
[1778906263463,16.75,78924.88,0.0,0.71949,0.00046,14.8627]
[1778906268638,16.75,78921.18,0.0,0.71782,0.00046,14.90471]
[1778906274542,16.74,78922.81,0.0,0.71858,0.00046,14.8856]
[1778906276555,16.74,78929.46,0.0,0.72162,0.00045,14.80881]
[1778906282597,16.74,78928.7,0.0,0.72127,0.00045,14.81758]
[1778906288639,16.75,78928.33,0.0,0.72107,0.00045,14.82286]
[1778906295688,16.75,78926.99,0.0,0.72043,0.00046,14.83912]
[1778906300722,16.75,78919.46,0.0,0.71697,0.00046,14.92589]
[1778906306766,16.75,78918.46,0.0,0.71651,0.00046,14.93745]
[1778906308934,16.75,78911.08,0.0,0.71311,0.00046,15.02103]
[1778906310793,16.75,78909.76,0.0,0.7125,0.00046,15.0359]
[1778906315828,16.75,78906.16,0.0,0.71091,0.00046,15.06996]
[1778906320864,16.75,78902.31,0.0,0.70914,0.00046,15.11226]
[1778906326910,16.75,78901.99,0.0,0.70903,0.00046,15.11499]
[1778906331940,16.74,78908.35,0.0,0.712,0.00046,15.04341]
[1778906339150,16.74,78907.02,0.0,0.71142,0.00046,15.0575]
[1778906345031,16.74,78904.45,0.0,0.71026,0.00046,15.08534]
[1778906350065,16.73,78904.41,0.0,0.71028,0.00046,15.08495]
[1778906355102,16.73,78902.16,0.0,0.70927,0.00046,15.10909]
[1778906360136,16.73,78901.55,0.0,0.70901,0.00046,15.11531]
[1778906365171,16.73,78902.1,0.0,0.70927,0.00046,15.10916]
[1778906370209,16.73,78901.84,0.0,0.70915,0.00046,15.11207]
[1778906376248,16.73,78901.57,0.0,0.70907,0.00046,15.10922]
[1778906382290,16.73,78900.79,0.0,0.70868,0.00047,15.11856]
[1778906387326,16.74,78901.28,0.0,0.70888,0.00046,15.1139]
[1778906396389,16.74,78900.89,0.0,0.70864,0.00046,15.11963]
[1778906401424,16.74,78899.66,0.0,0.70802,0.00047,15.13421]
[1778906406459,16.75,78898.89,0.0,0.70762,0.00047,15.14369]
[1778906411495,16.75,78898.8,0.0,0.70754,0.00047,15.1457]
[1778906417537,16.76,78898.89,0.0,0.70753,0.00047,15.14598]
[1778906422571,16.76,78898.7,0.0,0.7074,0.00047,15.14916]
[1778906423578,16.76,78905.19,0.0,0.7104,0.00046,15.07757]
[1778906424593,16.76,78913.45,0.0,0.7142,0.00046,14.98518]
[1778906425592,16.76,78917.12,0.0,0.71588,0.00046,14.9439]
[1778906428641,16.76,78922.48,0.0,0.71831,0.00046,14.88332]
[1778906434655,16.77,78924.07,0.0,0.71905,0.00046,14.86032]
[1778906439692,16.77,78922.65,0.0,0.71836,0.00046,14.87761]
[1778906444726,16.78,78922.03,0.0,0.71804,0.00046,14.88566]
[1778906449762,16.78,78927.75,0.0,0.72061,0.00045,14.82096]
[1778906452784,16.78,78932.39,0.0,0.72268,0.00045,14.76809]
[1778906457820,16.79,78933.69,0.0,0.72322,0.00045,14.75448]
[1778906462858,16.79,78937.01,0.0,0.72465,0.00045,14.71761]
[1778906470087,16.8,78937.28,0.0,0.72468,0.00045,14.71665]
[1778906475946,16.81,78941.08,0.0,0.72633,0.00045,14.674]
[1778906480981,16.81,78942.84,0.0,0.72706,0.00045,14.65486]
[1778906486018,16.81,78948.58,0.0,0.72958,0.00045,14.58827]
[1778906491051,16.82,78951.38,0.0,0.73085,0.00045,14.55019]
[1778906496087,16.82,78951.8,0.0,0.73099,0.00045,14.54641]
[1778906501127,16.83,78950.83,0.0,0.73051,0.00045,14.55907]
[1778906509184,16.83,78950.34,0.0,0.73024,0.00045,14.56649]
[1778906514218,16.83,78951.09,0.0,0.73054,0.00045,14.55849]
[1778906520439,16.84,78952.96,0.0,0.73133,0.00044,14.53743]
[1778906525299,16.84,78945.63,0.0,0.72803,0.00045,14.62511]
[1778906530509,16.84,78938.41,0.0,0.72478,0.00045,14.70972]
[1778906536382,16.84,78941.91,0.0,0.72636,0.00045,14.66874]
[1778906541411,16.84,78943.94,0.0,0.72726,0.00045,14.64531]
[1778906547453,16.84,78943.2,0.0,0.7269,0.00045,14.65475]
[1778906552488,16.85,78938.74,0.0,0.72494,0.00045,14.70132]
[1778906557523,16.85,78939.6,0.0,0.7253,0.00045,14.69176]
[1778906567590,16.85,78939.75,0.0,0.72533,0.00045,14.69105]
[1778906572628,16.85,78939.83,0.0,0.72535,0.00045,14.69065]
[1778906580860,16.85,78937.91,0.0,0.72445,0.00045,14.71387]
[1778906588741,16.86,78937.68,0.0,0.72432,0.00045,14.71736]
[1778906593777,16.86,78937.04,0.0,0.72401,0.00045,14.7253]
[1778906601001,16.86,78936.17,0.0,0.72359,0.00045,14.73617]
[1778906606868,16.86,78935.22,0.0,0.72314,0.00045,14.74765]
[1778906617945,16.87,78936.38,0.0,0.72369,0.00045,14.72915]
[1778906623990,16.87,78936.78,0.0,0.72385,0.00045,14.72503]
[1778906630029,16.87,78936.57,0.0,0.72374,0.00045,14.72788]
[1778906637078,16.87,78937.65,0.0,0.7242,0.00045,14.71589]
[1778906647145,16.87,78937.59,0.0,0.72415,0.00045,14.71731]
[1778906656211,16.88,78937.34,0.0,0.72401,0.00045,14.7208]
[1778906661428,16.88,78945.04,0.0,0.72746,0.00045,14.6311]
[1778906663260,16.88,78945.52,0.0,0.72768,0.00045,14.62544]
[1778906668295,16.88,78947.75,0.0,0.72867,0.00045,14.59934]
[1778906673329,16.88,78948.15,0.0,0.7289,0.00045,14.58869]
[1778906679372,16.88,78948.73,0.0,0.72916,0.00045,14.58199]
[1778906685424,16.88,78945.36,0.0,0.72765,0.00045,14.62161]
[1778906690461,16.88,78941.85,0.0,0.72608,0.00045,14.66261]
[1778906698513,16.88,78939.17,0.0,0.72484,0.00045,14.69506]
[1778906703549,16.88,78937.71,0.0,0.72415,0.00045,14.71287]
[1778906708585,16.89,78933.81,0.0,0.72237,0.00045,14.75859]
[1778906713619,16.89,78931.42,0.0,0.72127,0.00045,14.78654]
[1778906718654,16.89,78929.69,0.0,0.72047,0.00045,14.80676]
[1778906723689,16.89,78929.38,0.0,0.72031,0.00045,14.81075]
[1778906731921,16.89,78929.46,0.0,0.72038,0.00045,14.80468]
[1778906741992,16.9,78929.8,0.0,0.72048,0.00045,14.80201]
[1778906749873,16.9,78930.06,0.0,0.72056,0.00045,14.80008]
[1778906755914,16.9,78930.56,0.0,0.72076,0.00045,14.79509]
[1778906760949,16.91,78931.12,0.0,0.72099,0.00045,14.78924]
[1778906766991,16.91,78931.58,0.0,0.72117,0.00045,14.78467]
[1778906772203,16.91,78931.83,0.0,0.72125,0.00045,14.78251]
[1778906779075,16.91,78932.07,0.0,0.72134,0.00045,14.78031]
[1778906784110,16.91,78931.99,0.0,0.72129,0.00045,14.78172]
[1778906789145,16.91,78931.7,0.0,0.72114,0.00045,14.78553]
[1778906793182,16.92,78925.32,0.0,0.71829,0.00045,14.85268]
[1778906799224,16.92,78919.98,0.0,0.71586,0.00046,14.91306]
[1778906804260,16.92,78919.53,0.0,0.71565,0.00046,14.91822]
[1778906809294,16.92,78920.83,0.0,0.71624,0.00046,14.90374]
[1778906814337,16.92,78922.78,0.0,0.71712,0.00045,14.88181]
[1778906815344,16.92,78929.11,0.0,0.71999,0.00045,14.80996]
[1778906818365,16.92,78931.57,0.0,0.72109,0.00045,14.78205]
[1778906824408,16.92,78929.71,0.0,0.72024,0.00045,14.80372]
[1778906829442,16.92,78928.38,0.0,0.71963,0.00045,14.81919]
[1778906834479,16.92,78930.43,0.0,0.72054,0.00045,14.79607]
[1778906839513,16.92,78931.95,0.0,0.72121,0.00045,14.77905]
[1778906844548,16.92,78931.99,0.0,0.72121,0.00045,14.77905]
[1778906851600,16.93,78932.78,0.0,0.7216,0.00045,14.76463]
[1778906856635,16.93,78937.75,0.0,0.72382,0.00045,14.70792]
[1778906858649,16.93,78944.25,0.0,0.72672,0.00045,14.6327]
[1778906863684,16.93,78945.24,0.0,0.72714,0.00045,14.62168]
[1778906871740,16.93,78949.86,0.0,0.72916,0.00044,14.56865]
[1778906876775,16.93,78953.77,0.0,0.73089,0.00044,14.52263]
[1778906877783,16.93,78960.29,0.0,0.73377,0.00044,14.44529]
[1778906879796,16.94,78963.34,0.0,0.73511,0.00044,14.40911]
[1778906884831,16.94,78959.71,0.0,0.73349,0.00044,14.45306]
[1778906889866,16.94,78961.79,0.0,0.73438,0.00044,14.42882]
[1778906894901,16.94,78963.0,0.0,0.73489,0.00044,14.41495]
[1778906896915,16.94,78956.42,0.0,0.73198,0.00044,14.49355]
[1778906897921,16.94,78950.25,0.0,0.72925,0.00044,14.56641]
[1778906903115,16.94,78951.05,0.0,0.7296,0.00044,14.55696]
[1778906913027,16.94,78954.04,0.0,0.73099,0.00044,14.5157]
[1778906918062,16.94,78954.11,0.0,0.73102,0.00044,14.51494]
[1778906923255,16.94,78955.43,0.0,0.7316,0.00044,14.49946]
[1778906933325,16.94,78955.16,0.0,0.73147,0.00044,14.50298]
[1778906939211,16.94,78954.4,0.0,0.73112,0.00044,14.51209]
[1778906944246,16.94,78954.42,0.0,0.73113,0.00044,14.51194]
[1778906954315,16.94,78954.34,0.0,0.73109,0.00044,14.51302]
[1778906959350,16.94,78953.32,0.0,0.73064,0.00044,14.52507]
[1778906967407,16.94,78953.23,0.0,0.7306,0.00044,14.52611]
[1778906973606,16.94,78952.74,0.0,0.73044,0.00044,14.52575]
[1778906979489,16.94,78951.42,0.0,0.72986,0.00044,14.54123]
[1778906983696,16.94,78945.5,0.0,0.72722,0.00045,14.61071]
[1778906990567,16.95,78945.91,0.0,0.72734,0.00045,14.60772]
[1778906996610,16.96,78947.12,0.0,0.72782,0.00045,14.59511]
[1778907003836,16.96,78947.2,0.0,0.72779,0.00045,14.59585]
[1778907010706,16.97,78947.2,0.0,0.72773,0.00045,14.5975]
[1778907015745,16.97,78946.87,0.0,0.72754,0.00045,14.60256]
[1778907022795,16.98,78947.41,0.0,0.72771,0.00044,14.59798]
[1778907029844,16.98,78947.98,0.0,0.72793,0.00044,14.59245]
[1778907034879,16.98,78947.36,0.0,0.72769,0.00044,14.59418]
[1778907042935,16.98,78945.85,0.0,0.727,0.00045,14.61212]
[1778907047975,16.98,78946.88,0.0,0.72744,0.00045,14.60062]
[1778907049984,16.98,78940.6,0.0,0.72463,0.00045,14.6736]
[1778907055024,16.98,78940.95,0.0,0.72479,0.00045,14.66966]
[1778907060065,16.98,78945.31,0.0,0.72673,0.00045,14.61919]
[1778907065091,16.99,78942.35,0.0,0.72541,0.00045,14.65366]
[1778907074327,16.99,78943.58,0.0,0.72594,0.00045,14.63975]
[1778907080195,16.99,78943.48,0.0,0.72589,0.00045,14.64119]
[1778907086238,16.99,78942.95,0.0,0.72564,0.00045,14.64771]
[1778907093287,16.99,78942.48,0.0,0.72547,0.00045,14.64746]
[1778907101344,16.99,78941.44,0.0,0.72499,0.00045,14.65981]
[1778907108393,16.99,78940.68,0.0,0.72465,0.00045,14.66878]
[1778907113429,16.99,78939.24,0.0,0.724,0.00045,14.68546]
[1778907118465,16.99,78938.39,0.0,0.72362,0.00045,14.69525]
[1778907124507,16.99,78937.53,0.0,0.72324,0.00045,14.70503]
[1778907127528,16.99,78944.19,0.0,0.72621,0.00045,14.62817]
[1778907132563,16.99,78943.76,0.0,0.72602,0.00045,14.63331]
[1778907139613,16.99,78943.14,0.0,0.72573,0.00045,14.64072]
[1778907144836,16.99,78939.78,0.0,0.72422,0.00045,14.67968]
[1778907150690,16.99,78937.29,0.0,0.72311,0.00045,14.70837]
[1778907155724,16.99,78935.55,0.0,0.72238,0.00045,14.7223]
[1778907158745,16.99,78925.4,0.0,0.7178,0.00045,14.83767]
[1778907160759,16.99,78920.76,0.0,0.71571,0.00045,14.88959]
[1778907163780,16.99,78912.94,0.0,0.71215,0.00046,14.97632]
[1778907168815,16.99,78915.63,0.0,0.7134,0.00046,14.94595]
[1778907173850,16.98,78915.54,0.0,0.71349,0.00046,14.94376]
[1778907180899,16.96,78914.46,0.0,0.71325,0.00046,14.94962]
[1778907185934,16.95,78913.83,0.0,0.71306,0.00046,14.95409]
[1778907190970,16.95,78916.35,0.0,0.71422,0.00046,14.92578]
[1778907196007,16.95,78914.92,0.0,0.71358,0.00046,14.94148]
[1778907201039,16.94,78915.15,0.0,0.71376,0.00046,14.93712]
[1778907206075,16.94,78916.64,0.0,0.71447,0.00046,14.91966]
[1778907215327,16.94,78917.18,0.0,0.71478,0.00046,14.9075]
[1778907221180,16.94,78923.09,0.0,0.71747,0.00045,14.84118]
[1778907226214,16.94,78924.42,0.0,0.71806,0.00045,14.82647]
[1778907231249,16.94,78923.1,0.0,0.71745,0.00045,14.84162]
[1778907240315,16.94,78923.04,0.0,0.71741,0.00045,14.84261]
[1778907245547,16.94,78918.72,0.0,0.71545,0.00046,14.89118]
[1778907252410,16.94,78918.65,0.0,0.71542,0.00046,14.89181]
[1778907263487,16.94,78920.37,0.0,0.71621,0.00046,14.87245]
[1778907268522,16.94,78928.21,0.0,0.71976,0.00045,14.78381]
[1778907273558,16.94,78927.91,0.0,0.71967,0.00045,14.78162]
[1778907278598,16.94,78929.54,0.0,0.72039,0.00045,14.76358]
[1778907284640,16.94,78933.59,0.0,0.72218,0.00045,14.7181]
[1778907290684,16.95,78933.56,0.0,0.72213,0.00045,14.71948]
[1778907295717,16.95,78932.87,0.0,0.72178,0.00045,14.72839]
[1778907300752,16.95,78932.44,0.0,0.72155,0.00045,14.73412]
[1778907305968,16.96,78931.75,0.0,0.72121,0.00045,14.74279]
[1778907311829,16.96,78931.62,0.0,0.72112,0.00045,14.74511]
[1778907318878,16.96,78931.48,0.0,0.72103,0.00045,14.74754]
[1778907323913,16.96,78930.63,0.0,0.72062,0.00045,14.7578]
[1778907336180,16.97,78929.73,0.0,0.72022,0.00045,14.76324]
[1778907342044,16.97,78930.62,0.0,0.7206,0.00045,14.75374]
[1778907347080,16.97,78931.49,0.0,0.72097,0.00045,14.74441]
[1778907356320,16.98,78931.71,0.0,0.72103,0.00045,14.743]
[1778907362184,16.98,78931.53,0.0,0.72092,0.00045,14.74579]
[1778907366390,16.98,78938.03,0.0,0.72382,0.00045,14.67196]
[1778907372254,16.99,78938.88,0.0,0.72415,0.00045,14.6634]
[1778907377289,16.99,78939.96,0.0,0.72459,0.00045,14.65204]
[1778907383330,16.99,78941.78,0.0,0.72536,0.00045,14.63238]
[1778907390381,17.0,78941.29,0.0,0.72507,0.00045,14.63968]
[1778907396601,17.0,78941.69,0.0,0.72526,0.00045,14.63036]
[1778907406671,17.01,78942.15,0.0,0.72538,0.00045,14.62737]
[1778907416743,17.02,78942.11,0.0,0.72528,0.00045,14.63]
[1778907423611,17.02,78942.4,0.0,0.72535,0.00045,14.62812]
[1778907428646,17.03,78942.27,0.0,0.72525,0.00045,14.63066]
[1778907433681,17.03,78948.1,0.0,0.72781,0.00044,14.56404]
[1778907438718,17.03,78948.71,0.0,0.72806,0.00044,14.55771]
[1778907443751,17.03,78947.9,0.0,0.72767,0.00044,14.56789]
[1778907448786,17.04,78948.49,0.0,0.7279,0.00044,14.56176]
[1778907457023,17.04,78951.54,0.0,0.72926,0.00044,14.52165]
[1778907462885,17.05,78952.02,0.0,0.72943,0.00044,14.51709]
[1778907469933,17.05,78953.5,0.0,0.73005,0.00044,14.5007]
[1778907477165,17.05,78953.49,0.0,0.73004,0.00044,14.50097]
[1778907483023,17.05,78958.55,0.0,0.73227,0.00044,14.44171]
[1778907488059,17.05,78960.93,0.0,0.73331,0.00044,14.41379]
[1778907494101,17.05,78961.3,0.0,0.73346,0.00044,14.40964]
[1778907500144,17.05,78961.38,0.0,0.73349,0.00044,14.40887]
[1778907507375,17.05,78965.87,0.0,0.73545,0.00044,14.35578]
[1778907511221,17.05,78968.52,0.0,0.73668,0.00044,14.31779]
[1778907517446,17.05,78969.32,0.0,0.73704,0.00044,14.30803]
[1778907525319,17.05,78969.95,0.0,0.73733,0.00044,14.30021]
[1778907530354,17.05,78970.4,0.0,0.73753,0.00044,14.29461]
[1778907535390,17.05,78975.34,0.0,0.73969,0.00043,14.2351]
[1778907540426,17.05,78976.3,0.0,0.7401,0.00043,14.22361]
[1778907547656,17.05,78976.05,0.0,0.73998,0.00043,14.22686]
[1778907556538,17.05,78976.83,0.0,0.74031,0.00043,14.21781]
[1778907561574,17.05,78977.76,0.0,0.7407,0.00043,14.20686]
[1778907566609,17.05,78977.43,0.0,0.74055,0.00043,14.21114]
[1778907572651,17.05,78977.01,0.0,0.74042,0.00043,14.2104]
[1778907577868,17.05,78975.11,0.0,0.73958,0.00043,14.23351]
[1778907585741,17.05,78975.85,0.0,0.73989,0.00043,14.22496]
[1778907595811,17.06,78975.92,0.0,0.7399,0.00043,14.22464]
[1778907600851,17.06,78977.3,0.0,0.74049,0.00043,14.20833]
[1778907605884,17.06,78977.87,0.0,0.74072,0.00043,14.20186]
[1778907612933,17.06,78977.39,0.0,0.74049,0.00043,14.20826]
[1778907617969,17.06,78977.1,0.0,0.74035,0.00043,14.21219]
[1778907623002,17.06,78977.67,0.0,0.74058,0.00043,14.20578]
[1778907628039,17.06,78977.52,0.0,0.7405,0.00043,14.20807]
[1778907631061,17.07,78971.86,0.0,0.7381,0.00044,14.27023]
[1778907632068,17.07,78965.26,0.0,0.73521,0.00044,14.349]
[1778907633075,17.06,78964.74,0.0,0.73499,0.00044,14.35507]
[1778907639117,17.06,78966.77,0.0,0.73589,0.00044,14.33064]
[1778907645159,17.06,78966.09,0.0,0.7356,0.00044,14.3385]
[1778907652208,17.06,78965.47,0.0,0.73534,0.00044,14.34553]
[1778907657242,17.06,78960.83,0.0,0.73332,0.00044,14.40009]
[1778907663287,17.06,78961.8,0.0,0.73377,0.00044,14.38806]
[1778907666313,17.06,78955.31,0.0,0.73091,0.00044,14.46449]
[1778907668503,17.06,78951.28,0.0,0.72913,0.00044,14.51167]
[1778907675372,17.06,78951.17,0.0,0.72904,0.00044,14.51391]
[1778907681414,17.07,78951.15,0.0,0.729,0.00044,14.51496]
[1778907686450,17.07,78949.4,0.0,0.72821,0.00044,14.5359]
[1778907688642,17.07,78931.46,0.0,0.72018,0.00045,14.74186]
[1778907690477,17.07,78929.95,0.0,0.71951,0.00045,14.75885]
[1778907693498,17.07,78923.58,0.0,0.7167,0.00045,14.82396]
[1778907698714,17.06,78920.01,0.0,0.71512,0.00045,14.86296]
[1778907704575,17.06,78919.82,0.0,0.71507,0.00045,14.86408]
[1778907709616,17.06,78917.4,0.0,0.714,0.00046,14.8901]
[1778907714650,17.05,78912.96,0.0,0.712,0.00046,14.93856]
[1778907721699,17.05,78909.07,0.0,0.71023,0.00046,14.98104]
[1778907727741,17.05,78910.93,0.0,0.7111,0.00046,14.96025]
[1778907732778,17.05,78907.76,0.0,0.70965,0.00046,14.99475]
[1778907737811,17.05,78905.72,0.0,0.70873,0.00046,15.01663]
[1778907742846,17.05,78896.6,0.0,0.70454,0.00046,15.11441]
[1778907744860,17.05,78881.2,0.0,0.69738,0.00047,15.2767]
[1778907745868,17.05,78887.83,0.0,0.70048,0.00047,15.20724]
[1778907747881,17.05,78893.78,0.0,0.70325,0.00046,15.14412]
[1778907752917,17.05,78893.96,0.0,0.7034,0.00046,15.13603]
[1778907757952,17.05,78895.55,0.0,0.70415,0.00046,15.11888]
[1778907762987,17.04,78897.83,0.0,0.70521,0.00046,15.09433]
[1778907769204,17.04,78897.98,0.0,0.70528,0.00046,15.09269]
[1778907773062,17.04,78905.18,0.0,0.7086,0.00046,15.01492]
[1778907775078,17.04,78907.59,0.0,0.7097,0.00046,14.98883]
[1778907777089,17.05,78914.02,0.0,0.71264,0.00046,14.91851]
[1778907782126,17.05,78914.82,0.0,0.71297,0.00046,14.91055]
[1778907784140,17.05,78922.54,0.0,0.71648,0.00045,14.82488]
[1778907789174,17.05,78922.66,0.0,0.71654,0.00045,14.82334]
[1778907793206,17.05,78931.71,0.0,0.72064,0.00045,14.72116]
[1778907796224,17.05,78937.71,0.0,0.72334,0.00045,14.65272]
[1778907799245,17.05,78941.42,0.0,0.72499,0.00045,14.61027]
[1778907801259,17.05,78948.84,0.0,0.72829,0.00044,14.52464]
[1778907808308,17.05,78949.73,0.0,0.72868,0.00044,14.51441]
[1778907813343,17.05,78949.72,0.0,0.72873,0.00044,14.50844]
[1778907818378,17.05,78949.13,0.0,0.72847,0.00044,14.51536]
[1778907823413,17.05,78949.69,0.0,0.72872,0.00044,14.50891]
[1778907828448,17.05,78949.45,0.0,0.72859,0.00044,14.51212]
[1778907836505,17.05,78950.81,0.0,0.72919,0.00044,14.49641]
[1778907842547,17.05,78950.14,0.0,0.72889,0.00044,14.50431]
[1778907847582,17.05,78949.89,0.0,0.72878,0.00044,14.50728]
[1778907852617,17.05,78949.86,0.0,0.72876,0.00044,14.50766]
[1778907858659,17.05,78949.42,0.0,0.72858,0.00044,14.51263]
[1778907863694,17.05,78949.81,0.0,0.72875,0.00044,14.50794]
[1778907868729,17.05,78948.76,0.0,0.72829,0.00044,14.52004]
[1778907873764,17.05,78949.33,0.0,0.72861,0.00044,14.50714]
[1778907879806,17.05,78948.88,0.0,0.72842,0.00044,14.5122]
[1778907884841,17.05,78948.69,0.0,0.72834,0.00044,14.51424]
[1778907890050,17.05,78948.59,0.0,0.7283,0.00044,14.51524]
[1778907895919,17.05,78948.48,0.0,0.72826,0.00044,14.51629]
[1778907901960,17.05,78948.56,0.0,0.72831,0.00044,14.51514]
[1778907906995,17.05,78948.5,0.0,0.72829,0.00044,14.51565]
[1778907912030,17.05,78948.71,0.0,0.72839,0.00044,14.51303]
[1778907920260,17.05,78948.59,0.0,0.72834,0.00044,14.51415]
[1778907926135,17.05,78942.16,0.0,0.72547,0.00045,14.58879]
[1778907931170,17.05,78942.63,0.0,0.72573,0.00045,14.57767]
[1778907936206,17.05,78942.93,0.0,0.72584,0.00045,14.57464]
[1778907941241,17.05,78944.13,0.0,0.72636,0.00045,14.56125]
[1778907949298,17.05,78944.47,0.0,0.72648,0.00045,14.55809]
[1778907954333,17.05,78945.1,0.0,0.72675,0.00045,14.55128]
[1778907959368,17.06,78955.21,0.0,0.73122,0.00044,14.43389]
[1778907961382,17.06,78961.61,0.0,0.73403,0.00044,14.35862]
[1778907966418,17.06,78961.75,0.0,0.73407,0.00044,14.35748]
[1778907974470,17.06,78962.01,0.0,0.73416,0.00044,14.35511]
[1778907980683,17.06,78961.01,0.0,0.73371,0.00044,14.36738]
[1778907988571,17.06,78961.61,0.0,0.73395,0.00044,14.36074]
[1778907993607,17.06,78966.04,0.0,0.73595,0.00044,14.30227]
[1778907998643,17.06,78972.13,0.0,0.73862,0.00044,14.22908]
[1778908002671,17.06,78977.95,0.0,0.74116,0.00043,14.15894]
[1778908007706,17.06,78979.21,0.0,0.74171,0.00043,14.1435]
[1778908012741,17.06,78978.56,0.0,0.74145,0.00043,14.15058]
[1778908016768,17.06,78972.49,0.0,0.73884,0.00044,14.22303]
[1778908021804,17.05,78972.93,0.0,0.73907,0.00044,14.21666]
[1778908026839,17.05,78972.93,0.0,0.73908,0.00044,14.21653]
[1778908031874,17.05,78972.98,0.0,0.7391,0.00044,14.21584]
[1778908037917,17.05,78973.23,0.0,0.73922,0.00044,14.21274]
[1778908042951,17.05,78970.59,0.0,0.73807,0.00044,14.24433]
[1778908047985,17.05,78970.7,0.0,0.73812,0.00044,14.24281]
[1778908053023,17.05,78970.52,0.0,0.73811,0.00044,14.23864]
[1778908061249,17.05,78969.22,0.0,0.73755,0.00044,14.25403]
[1778908067122,17.05,78968.96,0.0,0.73744,0.00044,14.25698]
[1778908072157,17.05,78967.99,0.0,0.73703,0.00044,14.26846]
[1778908077192,17.05,78964.02,0.0,0.7353,0.00044,14.31543]
[1778908088273,17.05,78965.2,0.0,0.73585,0.00044,14.3005]
[1778908093304,17.05,78964.36,0.0,0.73549,0.00044,14.31009]
[1778908097333,17.04,78955.71,0.0,0.7317,0.00044,14.41205]
[1778908102369,17.04,78953.95,0.0,0.73096,0.00044,14.43173]
[1778908111603,17.04,78954.26,0.0,0.73122,0.00044,14.42024]
[1778908117473,17.03,78953.97,0.0,0.73112,0.00044,14.42285]
[1778908122510,17.03,78954.49,0.0,0.73138,0.00044,14.41597]
[1778908127544,17.03,78954.36,0.0,0.73135,0.00044,14.41675]
[1778908132579,17.03,78954.66,0.0,0.73152,0.00044,14.41234]
[1778908137614,17.02,78955.01,0.0,0.7317,0.00044,14.40753]
[1778908142652,17.02,78954.97,0.0,0.7317,0.00044,14.40733]
[1778908148694,17.02,78954.99,0.0,0.73174,0.00044,14.4063]
[1778908161954,17.01,78955.0,0.0,0.73181,0.00044,14.40458]
[1778908167827,17.01,78955.21,0.0,0.73192,0.00044,14.40142]
[1778908172862,17.01,78955.17,0.0,0.73199,0.00044,14.39519]
[1778908177897,17.01,78955.3,0.0,0.73206,0.00044,14.39315]
[1778908182188,17.01,78964.93,0.0,0.73633,0.00044,14.27828]
[1778908187967,17.01,78964.23,0.0,0.73603,0.00044,14.28653]
[1778908194010,17.01,78963.65,0.0,0.73578,0.00044,14.29327]
[1778908202330,17.01,78962.02,0.0,0.73507,0.00044,14.31243]
[1778908211132,17.0,78961.6,0.0,0.7349,0.00044,14.31692]
[1778908216169,17.0,78956.42,0.0,0.73264,0.00044,14.37789]
[1778908221202,17.0,78955.65,0.0,0.73232,0.00044,14.38641]
[1778908232543,17.0,78954.92,0.0,0.7321,0.00044,14.38764]
[1778908239329,16.99,78955.09,0.0,0.7322,0.00044,14.38492]
[1778908247384,16.99,78955.31,0.0,0.73233,0.00044,14.38157]
[1778908252683,16.99,78954.73,0.0,0.73209,0.00044,14.38797]
[1778908259474,16.99,78953.91,0.0,0.73175,0.00044,14.39699]
[1778908264507,16.99,78948.94,0.0,0.72956,0.00045,14.45491]
[1778908270550,16.98,78949.8,0.0,0.72997,0.00045,14.44412]
[1778908276593,16.98,78950.09,0.0,0.73012,0.00045,14.44007]
[1778908283641,16.98,78947.76,0.0,0.72906,0.00045,14.46782]
[1778908291696,16.99,78947.53,0.0,0.72897,0.00045,14.46583]
[1778908297739,16.99,78947.38,0.0,0.72885,0.00045,14.46895]
[1778908300763,16.99,78956.29,0.0,0.7328,0.00044,14.36433]
[1778908307811,17.0,78957.23,0.0,0.73318,0.00044,14.35433]
[1778908313105,17.0,78957.52,0.0,0.73328,0.00044,14.35154]
[1778908321906,17.0,78957.52,0.0,0.73324,0.00044,14.35263]
[1778908331976,17.0,78958.05,0.0,0.73346,0.00044,14.34694]
[1778908338022,17.0,78957.55,0.0,0.73325,0.00044,14.35245]
[1778908343321,17.0,78957.51,0.0,0.73325,0.00044,14.35257]
[1778908349100,17.0,78964.84,0.0,0.73649,0.00044,14.26484]
[1778908354135,17.0,78964.72,0.0,0.7365,0.00044,14.26017]
[1778908359169,17.0,78963.36,0.0,0.7359,0.00044,14.27651]
[1778908365212,17.0,78963.99,0.0,0.73618,0.00044,14.26899]
[1778908370248,17.0,78966.16,0.0,0.73713,0.00044,14.24304]
[1778908375281,17.0,78966.19,0.0,0.73714,0.00044,14.24283]
[1778908380316,17.0,78966.54,0.0,0.73729,0.00044,14.23876]
[1778908385351,17.0,78968.45,0.0,0.73812,0.00044,14.21602]
[1778908391393,17.0,78969.13,0.0,0.73841,0.00044,14.20806]
[1778908396432,17.0,78969.9,0.0,0.73874,0.00044,14.19888]
[1778908401467,17.0,78973.36,0.0,0.74026,0.00044,14.15706]
[1778908406502,17.0,78973.2,0.0,0.74019,0.00044,14.15889]
[1778908408516,17.0,78966.0,0.0,0.73704,0.00044,14.2455]
[1778908413814,17.0,78966.79,0.0,0.73748,0.00044,14.22919]
[1778908419594,17.0,78967.43,0.0,0.73778,0.00044,14.22086]
[1778908426643,17.0,78968.11,0.0,0.7381,0.00044,14.21202]
[1778908434698,16.99,78967.91,0.0,0.73804,0.00044,14.21374]
[1778908439734,16.99,78967.54,0.0,0.73789,0.00044,14.2178]
[1778908444769,16.99,78970.5,0.0,0.7392,0.00044,14.18177]
[1778908454095,16.99,78970.56,0.0,0.73924,0.00044,14.18067]
[1778908461893,16.99,78969.41,0.0,0.73875,0.00044,14.1942]
[1778908471960,16.99,78969.24,0.0,0.73875,0.00044,14.1896]
[1778908479014,16.99,78968.6,0.0,0.73849,0.00044,14.197]
[1778908482034,16.99,78962.29,0.0,0.73572,0.00044,14.27251]
[1778908487068,16.99,78960.08,0.0,0.73476,0.00044,14.29831]
[1778908491096,16.98,78970.13,0.0,0.7392,0.00044,14.17726]
[1778908495124,16.98,78974.82,0.0,0.74125,0.00044,14.12043]
[1778908502173,16.99,78976.99,0.0,0.74219,0.00044,14.09429]
[1778908508217,16.99,78970.97,0.0,0.73956,0.00044,14.16735]
[1778908513252,16.98,78970.46,0.0,0.73934,0.00044,14.17333]
[1778908521306,16.98,78970.32,0.0,0.73929,0.00044,14.17471]
[1778908526341,16.98,78970.23,0.0,0.73926,0.00044,14.17562]
[1778908533390,16.98,78969.96,0.0,0.73922,0.00044,14.17244]
[1778908538425,16.98,78972.56,0.0,0.74037,0.00044,14.14067]
[1778908543460,16.98,78974.38,0.0,0.74118,0.00044,14.11802]
[1778908548496,16.98,78974.62,0.0,0.74128,0.00044,14.11528]
[1778908554804,16.98,78973.67,0.0,0.74086,0.00044,14.12702]
[1778908562594,16.98,78972.99,0.0,0.74056,0.00044,14.13537]
[1778908567629,16.98,78972.31,0.0,0.74026,0.00044,14.14352]
[1778908574944,16.98,78972.04,0.0,0.74015,0.00044,14.14653]
[1778908585016,16.98,78972.44,0.0,0.74035,0.00044,14.14109]
[1778908590791,16.98,78971.42,0.0,0.73992,0.00044,14.1531]
[1778908595825,16.98,78966.95,0.0,0.73804,0.00044,14.20028]
[1778908601867,16.97,78967.36,0.0,0.73825,0.00044,14.19459]
[1778908606902,16.97,78967.37,0.0,0.73827,0.00044,14.19389]
[1778908611937,16.97,78967.43,0.0,0.73832,0.00044,14.19265]
[1778908617980,16.97,78967.51,0.0,0.73837,0.00044,14.19113]
[1778908619993,16.97,78973.77,0.0,0.74112,0.00044,14.11516]
[1778908625296,16.97,78974.19,0.0,0.74131,0.00044,14.11003]
[1778908631071,16.97,78974.76,0.0,0.74156,0.00044,14.1031]
[1778908634091,16.97,78967.24,0.0,0.73826,0.00044,14.19409]
[1778908639126,16.97,78964.29,0.0,0.73698,0.00044,14.22905]
[1778908645437,16.96,78964.87,0.0,0.73726,0.00044,14.22152]
[1778908651210,16.96,78964.76,0.0,0.73729,0.00044,14.21616]
[1778908656246,16.96,78965.36,0.0,0.73757,0.00044,14.20862]
[1778908665577,16.96,78965.46,0.0,0.73763,0.00044,14.20696]
[1778908675647,16.96,78965.96,0.0,0.73786,0.00044,14.20052]
[1778908681421,16.96,78966.25,0.0,0.738,0.00044,14.19681]
[1778908689478,16.96,78966.48,0.0,0.73811,0.00044,14.1938]
[1778908695787,16.96,78966.65,0.0,0.73819,0.00044,14.19158]
[1778908701562,16.96,78966.77,0.0,0.73824,0.00044,14.19013]
[1778908712636,16.96,78966.59,0.0,0.73822,0.00044,14.18633]
[1778908722706,16.96,78966.7,0.0,0.73826,0.00044,14.18522]
[1778908727750,16.96,78966.77,0.0,0.73829,0.00044,14.18448]
[1778908736070,16.96,78966.99,0.0,0.73838,0.00044,14.18201]
[1778908741848,16.96,78967.19,0.0,0.73846,0.00044,14.17974]
[1778908751915,16.96,78967.14,0.0,0.73843,0.00044,14.1806]
[1778908756952,16.96,78967.09,0.0,0.7384,0.00044,14.18133]
[1778908761992,16.96,78967.02,0.0,0.73837,0.00044,14.18231]
[1778908772059,16.96,78966.9,0.0,0.73837,0.00044,14.17784]
[1778908783139,16.96,78968.34,0.0,0.73899,0.00044,14.16081]
[1778908789181,16.96,78969.84,0.0,0.73964,0.00044,14.14288]
[1778908796490,16.97,78971.69,0.0,0.74043,0.00044,14.12106]
[1778908802272,16.97,78971.69,0.0,0.74041,0.00044,14.12156]
[1778908812339,16.97,78971.91,0.0,0.74047,0.00044,14.11986]
[1778908821405,16.97,78970.98,0.0,0.74004,0.00044,14.13197]
[1778908826700,16.97,78970.18,0.0,0.73967,0.00044,14.1421]
[1778908835503,16.98,78970.02,0.0,0.73963,0.00044,14.13863]
[1778908842552,16.98,78969.6,0.0,0.73943,0.00044,14.14434]
[1778908848595,16.98,78969.84,0.0,0.73951,0.00044,14.14196]
[1778908853631,16.98,78970.31,0.0,0.73971,0.00044,14.1367]
[1778908858666,16.98,78970.21,0.0,0.73965,0.00044,14.13834]
[1778908863701,16.98,78969.56,0.0,0.73935,0.00044,14.14657]
[1778908870751,16.99,78970.5,0.0,0.73974,0.00044,14.13574]
[1778908875785,16.99,78970.46,0.0,0.73971,0.00044,14.13661]
[1778908883844,16.99,78970.24,0.0,0.73959,0.00044,14.13988]
[1778908893912,16.99,78970.62,0.0,0.7398,0.00044,14.12978]
[1778908898950,16.99,78969.32,0.0,0.73921,0.00044,14.14582]
[1778908903982,16.99,78966.97,0.0,0.73818,0.00044,14.17423]
[1778908909018,16.99,78967.0,0.0,0.73819,0.00044,14.17389]
[1778908917335,16.99,78967.38,0.0,0.73836,0.00044,14.1694]
[1778908924123,16.99,78967.48,0.0,0.7384,0.00044,14.16828]
[1778908931181,16.99,78968.45,0.0,0.73882,0.00044,14.15674]
[1778908937517,16.99,78968.71,0.0,0.73892,0.00044,14.15381]
[1778908944269,16.99,78968.71,0.0,0.73892,0.00044,14.15399]
[1778908954339,16.99,78969.23,0.0,0.7392,0.00044,14.14181]
[1778908964409,17.0,78969.58,0.0,0.73934,0.00044,14.13795]
[1778908971462,17.0,78969.83,0.0,0.73944,0.00044,14.13517]
[1778908977797,17.0,78969.96,0.0,0.73949,0.00044,14.1338]
[1778908985556,17.0,78969.96,0.0,0.73948,0.00044,14.13407]
[1778908992608,17.0,78969.79,0.0,0.7394,0.00044,14.13634]
[1778908997937,17.0,78969.82,0.0,0.73941,0.00044,14.13612]
[1778909003685,17.0,78969.51,0.0,0.73926,0.00044,14.14004]
[1778909008720,17.0,78967.66,0.0,0.73845,0.00044,14.16238]
[1778909013757,17.0,78966.89,0.0,0.73817,0.00044,14.16547]
[1778909019797,17.0,78967.62,0.0,0.73849,0.00044,14.15681]
[1778909028147,17.0,78967.59,0.0,0.73847,0.00044,14.15739]
[1778909033896,17.0,78967.65,0.0,0.73849,0.00044,14.15684]
[1778909046986,17.0,78967.15,0.0,0.73826,0.00044,14.16316]
[1778909054035,17.0,78966.38,0.0,0.73791,0.00044,14.17258]
[1778909060077,17.0,78964.83,0.0,0.73723,0.00044,14.19134]
[1778909065112,17.0,78964.66,0.0,0.73715,0.00044,14.19352]
[1778909070147,17.0,78964.56,0.0,0.7371,0.00044,14.1949]
[1778909078499,17.0,78964.47,0.0,0.73711,0.00044,14.19013]
[1778909088569,17.01,78964.47,0.0,0.73709,0.00044,14.1906]
[1778909095325,17.01,78964.41,0.0,0.73705,0.00044,14.19164]
[1778909102374,17.01,78964.34,0.0,0.73701,0.00044,14.19286]
[1778909108417,17.01,78963.73,0.0,0.73673,0.00044,14.20045]
[1778909117479,17.01,78963.8,0.0,0.73674,0.00044,14.20004]
[1778909122514,17.01,78966.16,0.0,0.73777,0.00044,14.17207]
[1778909127549,17.01,78965.65,0.0,0.73753,0.00044,14.17857]
[1778909132584,17.01,78965.25,0.0,0.73741,0.00044,14.1775]
[1778909138919,17.02,78964.86,0.0,0.73722,0.00044,14.18262]
[1778909144684,17.02,78965.37,0.0,0.73743,0.00044,14.1769]
[1778909151733,17.02,78965.84,0.0,0.73762,0.00044,14.17172]
[1778909156768,17.02,78965.69,0.0,0.73754,0.00044,14.17383]
[1778909164824,17.02,78965.95,0.0,0.73764,0.00044,14.1712]
[1778909169859,17.02,78969.62,0.0,0.73924,0.00044,14.12733]
[1778909176908,17.02,78970.23,0.0,0.73949,0.00044,14.12051]
[1778909183957,17.02,78970.77,0.0,0.73971,0.00044,14.1144]
[1778909189270,17.02,78972.31,0.0,0.74038,0.00044,14.09604]
[1778909196039,17.03,78972.31,0.0,0.74043,0.00044,14.09016]
[1778909206109,17.03,78972.26,0.0,0.7404,0.00044,14.09111]
[1778909211148,17.03,78972.23,0.0,0.74038,0.00044,14.09159]
[1778909219480,17.03,78972.27,0.0,0.74039,0.00044,14.09125]
[1778909226252,17.03,78972.09,0.0,0.74031,0.00044,14.09351]
[1778909231287,17.03,78972.09,0.0,0.74031,0.00044,14.09352]
[1778909237330,17.03,78972.1,0.0,0.74032,0.00044,14.09339]
[1778909247401,17.03,78972.44,0.0,0.74047,0.00044,14.08928]
[1778909259759,17.03,78973.29,0.0,0.7409,0.00044,14.07273]
[1778909269831,17.03,78972.96,0.0,0.74076,0.00044,14.07666]
[1778909275596,17.03,78973.55,0.0,0.74102,0.00044,14.06949]
[1778909280632,17.03,78973.54,0.0,0.74102,0.00044,14.06942]
[1778909285667,17.02,78972.99,0.0,0.74081,0.00044,14.07526]
[1778909291709,17.02,78973.11,0.0,0.7409,0.00044,14.07281]
[1778909300782,17.02,78973.55,0.0,0.74115,0.00044,14.06573]
[1778909306824,17.01,78971.09,0.0,0.74012,0.00044,14.09415]
[1778909313873,17.01,78971.47,0.0,0.74041,0.00044,14.08188]
[1778909318907,17.01,78972.04,0.0,0.74069,0.00044,14.07411]
[1778909324950,17.0,78971.9,0.0,0.74066,0.00044,14.07484]
[1778909330251,17.0,78972.17,0.0,0.74081,0.00044,14.07083]
[1778909338041,17.0,78972.21,0.0,0.74086,0.00044,14.06928]
[1778909348110,16.99,78972.24,0.0,0.74092,0.00044,14.06769]
[1778909358180,16.99,78972.24,0.0,0.74096,0.00044,14.06644]
[1778909364226,16.99,78972.53,0.0,0.74112,0.00044,14.06206]
[1778909370531,16.99,78974.32,0.0,0.74193,0.00044,14.03952]
[1778909376308,16.98,78974.36,0.0,0.74204,0.00044,14.03203]
[1778909381345,16.98,78974.42,0.0,0.74209,0.00044,14.03064]
[1778909389400,16.98,78972.35,0.0,0.7412,0.00044,14.05549]
[1778909398463,16.98,78972.93,0.0,0.74144,0.00044,14.04872]
[1778909400747,16.98,78965.24,0.0,0.73805,0.00044,14.14186]
[1778909402491,16.98,78965.1,0.0,0.73799,0.00044,14.14347]
[1778909407526,16.98,78969.71,0.0,0.74003,0.00044,14.08772]
[1778909416595,16.98,78970.1,0.0,0.74019,0.00044,14.08317]
[1778909421629,16.98,78971.99,0.0,0.74102,0.00044,14.06046]
[1778909426664,16.98,78973.01,0.0,0.74145,0.00044,14.04838]
[1778909431699,16.98,78973.3,0.0,0.74163,0.00044,14.03897]
[1778909436735,16.98,78972.82,0.0,0.74141,0.00044,14.04517]
[1778909442776,16.99,78972.56,0.0,0.74128,0.00044,14.04876]
[1778909448818,16.99,78972.34,0.0,0.74117,0.00044,14.05185]
[1778909453855,16.99,78969.52,0.0,0.7399,0.00044,14.087]
[1778909458889,16.99,78963.13,0.0,0.73707,0.00044,14.16409]
[1778909466959,16.99,78961.97,0.0,0.73657,0.00044,14.17761]
[1778909471993,16.99,78960.73,0.0,0.73603,0.00044,14.19229]
[1778909477029,16.99,78958.15,0.0,0.7349,0.00044,14.22275]
[1778909485100,16.99,78958.6,0.0,0.73512,0.00044,14.21687]
[1778909491387,16.98,78958.16,0.0,0.735,0.00044,14.21553]
[1778909497184,16.98,78958.16,0.0,0.73501,0.00044,14.21521]
[1778909504233,16.98,78959.02,0.0,0.73541,0.00044,14.20462]
[1778909511527,16.98,78959.05,0.0,0.73543,0.00044,14.20396]
[1778909517324,16.98,78958.47,0.0,0.73518,0.00044,14.21064]
[1778909522359,16.98,78956.76,0.0,0.73443,0.00044,14.23078]
[1778909527394,16.98,78953.84,0.0,0.73314,0.00045,14.26516]
[1778909532429,16.98,78948.38,0.0,0.73072,0.00045,14.32933]
[1778909535450,16.98,78943.68,0.0,0.72862,0.00045,14.38417]
[1778909540485,16.97,78941.83,0.0,0.72781,0.00045,14.40511]
[1778909545520,16.97,78938.79,0.0,0.72646,0.00045,14.44004]
[1778909550562,16.97,78935.41,0.0,0.72493,0.00045,14.47916]
[1778909554589,16.97,78927.77,0.0,0.7215,0.00046,14.56124]
[1778909556603,16.98,78930.76,0.0,0.72284,0.00045,14.52757]
[1778909558616,16.98,78936.88,0.0,0.72561,0.00045,14.4572]
[1778909563652,16.98,78935.79,0.0,0.72509,0.00045,14.47061]
[1778909568686,16.98,78935.34,0.0,0.72485,0.00045,14.47657]
[1778909573721,16.98,78935.74,0.0,0.72501,0.00045,14.47268]
[1778909578756,16.99,78935.88,0.0,0.72504,0.00045,14.47181]
[1778909589833,16.99,78936.01,0.0,0.72504,0.00045,14.47189]
[1778909597890,17.0,78935.09,0.0,0.72458,0.00045,14.48351]
[1778909602925,17.0,78935.22,0.0,0.72462,0.00045,14.48261]
[1778909607960,17.0,78935.51,0.0,0.72473,0.00045,14.47987]
[1778909612995,17.0,78935.72,0.0,0.72486,0.00045,14.4719]
[1778909618032,17.0,78935.65,0.0,0.7248,0.00045,14.47335]
[1778909624074,17.01,78935.87,0.0,0.72487,0.00045,14.47162]
[1778909629109,17.01,78938.81,0.0,0.72617,0.00045,14.43831]
[1778909631123,17.01,78943.03,0.0,0.72806,0.00045,14.38959]
[1778909636158,17.01,78940.1,0.0,0.72672,0.00045,14.42424]
[1778909642444,17.02,78940.26,0.0,0.72675,0.00045,14.4235]
[1778909648245,17.02,78940.9,0.0,0.727,0.00045,14.4172]
[1778909655292,17.02,78939.11,0.0,0.72616,0.00045,14.43885]
[1778909661334,17.02,78939.12,0.0,0.72616,0.00045,14.43874]
[1778909666369,17.02,78937.04,0.0,0.72522,0.00045,14.4627]
[1778909672657,17.02,78937.23,0.0,0.72538,0.00045,14.45418]
[1778909678453,17.02,78938.14,0.0,0.72579,0.00045,14.44354]
[1778909683488,17.02,78938.66,0.0,0.72603,0.00045,14.43745]
[1778909692797,17.02,78938.9,0.0,0.72614,0.00045,14.43456]
[1778909699601,17.02,78939.34,0.0,0.72635,0.00045,14.42939]
[1778909704635,17.02,78940.6,0.0,0.72692,0.00045,14.41475]
[1778909710677,17.02,78940.67,0.0,0.72695,0.00045,14.41395]
[1778909716720,17.02,78940.49,0.0,0.72687,0.00045,14.416]
[1778909721755,17.02,78940.09,0.0,0.72669,0.00045,14.42059]
[1778909729810,17.02,78939.51,0.0,0.72643,0.00045,14.42714]
[1778909735856,17.02,78939.16,0.0,0.72634,0.00045,14.42488]
[1778909740892,17.02,78934.76,0.0,0.72433,0.00045,14.47623]
[1778909745928,17.02,78934.71,0.0,0.72429,0.00045,14.47729]
[1778909753223,17.02,78934.61,0.0,0.72422,0.00045,14.47923]
[1778909761040,17.03,78938.12,0.0,0.72577,0.00045,14.4397]
[1778909766076,17.03,78936.92,0.0,0.7252,0.00045,14.45425]
[1778909773126,17.03,78936.16,0.0,0.72482,0.00045,14.46393]
[1778909778161,17.04,78935.31,0.0,0.72441,0.00045,14.47434]
[1778909783198,17.04,78938.45,0.0,0.7258,0.00045,14.43888]
[1778909792262,17.04,78938.43,0.0,0.72579,0.00045,14.43454]
[1778909799310,17.05,78938.82,0.0,0.72593,0.00045,14.43112]
[1778909808372,17.05,78939.12,0.0,0.72601,0.00045,14.4291]
[1778909813645,17.05,78939.65,0.0,0.72621,0.00045,14.4238]
[1778909819451,17.06,78940.26,0.0,0.72645,0.00045,14.41774]
[1778909822474,17.06,78934.27,0.0,0.72373,0.00045,14.48721]
[1778909824493,17.06,78931.14,0.0,0.7223,0.00045,14.52318]
[1778909829523,17.06,78931.02,0.0,0.72221,0.00045,14.52538]
[1778909840600,17.07,78931.06,0.0,0.72213,0.00045,14.52753]
[1778909851674,17.08,78930.59,0.0,0.72187,0.00045,14.52938]
[1778909857720,17.09,78930.1,0.0,0.7216,0.00045,14.53637]
[1778909862755,17.09,78928.38,0.0,0.72077,0.00045,14.55699]
[1778909867789,17.09,78927.93,0.0,0.72052,0.00045,14.56316]
[1778909874067,17.1,78922.33,0.0,0.71794,0.00046,14.6272]
[1778909879873,17.1,78922.28,0.0,0.71788,0.00046,14.62865]
[1778909884909,17.1,78921.67,0.0,0.71755,0.00046,14.6367]
[1778909892966,17.11,78920.61,0.0,0.71698,0.00046,14.65078]
[1778909900022,17.12,78921.05,0.0,0.7171,0.00046,14.64774]
[1778909907067,17.13,78920.13,0.0,0.71662,0.00046,14.65965]
[1778909912101,17.13,78914.13,0.0,0.71389,0.00046,14.72098]
[1778909914347,17.13,78900.26,0.0,0.70748,0.00046,14.87247]
[1778909915123,17.13,78900.26,0.0,0.70747,0.00046,14.87259]
[1778909917137,17.13,78894.0,0.0,0.70456,0.00047,14.9398]
[1778909922175,17.13,78893.11,0.0,0.70411,0.00047,14.94991]
[1778909932242,17.14,78892.86,0.0,0.70392,0.00047,14.95433]
[1778909937278,17.14,78889.24,0.0,0.7022,0.00047,14.9934]
[1778909942315,17.15,78893.81,0.0,0.7043,0.00047,14.94576]
[1778909947350,17.15,78893.09,0.0,0.70392,0.00047,14.95437]
[1778909953390,17.16,78891.31,0.0,0.70305,0.00047,14.97428]
[1778909959432,17.16,78892.49,0.0,0.70354,0.00047,14.96308]
[1778909964467,17.16,78886.4,0.0,0.70066,0.00047,15.02797]
[1778909969502,17.17,78884.48,0.0,0.69974,0.00047,15.04853]
[1778909974769,17.17,78886.57,0.0,0.70075,0.00047,15.02123]
[1778909980580,17.17,78887.75,0.0,0.70127,0.00047,15.00955]
[1778909984843,17.17,78917.09,0.0,0.71482,0.00046,14.69412]
[1778909986627,17.17,78940.91,0.0,0.72565,0.00045,14.42491]
[1778909987634,17.17,78954.66,0.0,0.73179,0.00044,14.26578]
[1778909988641,17.17,78957.25,0.0,0.73292,0.00044,14.23584]
[1778909993676,17.18,78957.24,0.0,0.73284,0.00044,14.23782]
[1778910001732,17.18,78956.93,0.0,0.73262,0.00044,14.24379]
[1778910003748,17.18,78946.62,0.0,0.72802,0.00045,14.36414]
[1778910010794,17.19,78946.91,0.0,0.7281,0.00045,14.36202]
[1778910015830,17.19,78946.39,0.0,0.72784,0.00045,14.36893]
[1778910025126,17.2,78946.79,0.0,0.72795,0.00045,14.36596]
[1778910030936,17.2,78947.02,0.0,0.72801,0.00045,14.36439]
[1778910033957,17.2,78940.87,0.0,0.72531,0.00045,14.42921]
[1778910040002,17.21,78940.35,0.0,0.72503,0.00045,14.4363]
[1778910045302,17.21,78940.64,0.0,0.72511,0.00045,14.43439]
[1778910055373,17.22,78938.79,0.0,0.72417,0.00045,14.45828]
[1778910061147,17.23,78938.73,0.0,0.72408,0.00045,14.46063]
[1778910067188,17.23,78934.81,0.0,0.72226,0.00045,14.50651]
[1778910072223,17.24,78932.54,0.0,0.72118,0.00045,14.53347]
[1778910078265,17.24,78930.55,0.0,0.72021,0.00045,14.55779]
[1778910083300,17.25,78929.45,0.0,0.71965,0.00045,14.57172]
[1778910089343,17.26,78929.82,0.0,0.71974,0.00045,14.56956]
[1778910094382,17.26,78930.36,0.0,0.71998,0.00045,14.55901]
[1778910099416,17.27,78930.04,0.0,0.71977,0.00045,14.56423]
[1778910104453,17.27,78929.79,0.0,0.71959,0.00045,14.5686]
[1778910110499,17.28,78929.63,0.0,0.71944,0.00045,14.57228]
[1778910116539,17.29,78929.47,0.0,0.71929,0.00045,14.57601]
[1778910122581,17.29,78929.49,0.0,0.71922,0.00045,14.57777]
[1778910131649,17.3,78929.33,0.0,0.71903,0.00045,14.58252]
[1778910137686,17.31,78929.19,0.0,0.71888,0.00045,14.58637]
[1778910142722,17.32,78929.06,0.0,0.71876,0.00045,14.58941]
[1778910147756,17.32,78929.19,0.0,0.71875,0.00045,14.58953]
[1778910152791,17.33,78928.9,0.0,0.71862,0.00045,14.58815]
[1778910157826,17.34,78929.45,0.0,0.71881,0.00045,14.58361]
[1778910164874,17.34,78931.15,0.0,0.71948,0.00045,14.56696]
[1778910169910,17.35,78932.42,0.0,0.71999,0.00045,14.55443]
[1778910173945,17.35,78941.2,0.0,0.72387,0.00045,14.45737]
[1778910174952,17.35,78948.86,0.0,0.72725,0.00044,14.37096]
[1778910176214,17.36,78948.55,0.0,0.72711,0.00044,14.37463]
[1778910179987,17.36,78957.51,0.0,0.73105,0.00044,14.27235]
[1778910180994,17.36,78957.66,0.0,0.73111,0.00044,14.27089]
[1778910185022,17.36,78966.18,0.0,0.7348,0.00044,14.17319]
[1778910190058,17.37,78969.21,0.0,0.73605,0.00044,14.13967]
[1778910195096,17.37,78972.15,0.0,0.73728,0.00043,14.10647]
[1778910196355,17.37,78978.27,0.0,0.73992,0.00043,14.03455]
[1778910199119,17.37,78981.03,0.0,0.7411,0.00043,14.00207]
[1778910204155,17.38,78980.74,0.0,0.74093,0.00043,14.00678]
[1778910209190,17.38,78977.68,0.0,0.73956,0.00043,14.04459]
[1778910216495,17.39,78977.58,0.0,0.7395,0.00043,14.04163]
[1778910222282,17.39,78977.65,0.0,0.73946,0.00043,14.04266]
[1778910227319,17.4,78978.81,0.0,0.73991,0.00043,14.0306]
[1778910234366,17.41,78978.3,0.0,0.7396,0.00043,14.03902]
[1778910241416,17.41,78978.43,0.0,0.73957,0.00043,14.03984]
[1778910246713,17.42,78978.87,0.0,0.7397,0.00043,14.03635]
[1778910252492,17.42,78980.02,0.0,0.74012,0.00043,14.02486]
[1778910258533,17.43,78980.35,0.0,0.74019,0.00043,14.02308]
[1778910267597,17.44,78981.45,0.0,0.74055,0.00043,14.01323]
[1778910272632,17.45,78981.91,0.0,0.74075,0.00043,14.00323]
[1778910283709,17.46,78981.37,0.0,0.74038,0.00043,14.01329]
[1778910290758,17.46,78980.58,0.0,0.73996,0.00043,14.02486]
[1778910295793,17.47,78950.98,0.0,0.72703,0.00044,14.36807]
[1778910296802,17.47,78948.7,0.0,0.72602,0.00044,14.39391]
[1778910301846,17.47,78948.11,0.0,0.7257,0.00044,14.40216]
[1778910305864,17.48,78954.84,0.0,0.7286,0.00044,14.32772]
[1778910310899,17.49,78956.57,0.0,0.72928,0.00044,14.31001]
[1778910315934,17.49,78955.45,0.0,0.72873,0.00044,14.32423]
[1778910320969,17.5,78958.15,0.0,0.72986,0.00044,14.29515]
[1778910326004,17.5,78957.35,0.0,0.72944,0.00044,14.30588]
[1778910331040,17.51,78957.61,0.0,0.72956,0.00044,14.2983]
[1778910337356,17.51,78957.71,0.0,0.72953,0.00044,14.29906]
[1778910343126,17.52,78959.7,0.0,0.73033,0.00044,14.27825]
[1778910348160,17.53,78961.81,0.0,0.73119,0.00044,14.25584]
[1778910353196,17.53,78960.3,0.0,0.73047,0.00044,14.27475]
[1778910358231,17.54,78957.05,0.0,0.729,0.00044,14.31308]
[1778910363266,17.54,78960.2,0.0,0.73032,0.00044,14.27874]
[1778910369308,17.55,78959.53,0.0,0.72996,0.00044,14.28811]
[1778910377636,17.55,78959.07,0.0,0.72968,0.00044,14.29547]
[1778910383406,17.56,78958.68,0.0,0.72946,0.00044,14.30121]
[1778910388441,17.56,78957.56,0.0,0.72893,0.00044,14.31492]
[1778910395491,17.57,78957.59,0.0,0.72896,0.00044,14.3097]
[1778910407848,17.57,78956.96,0.0,0.72859,0.00044,14.3191]
[1778910417918,17.58,78956.14,0.0,0.72817,0.00044,14.33016]
[1778910423686,17.58,78955.97,0.0,0.72805,0.00044,14.33314]
[1778910436777,17.59,78955.66,0.0,0.72783,0.00044,14.33885]
[1778910441813,17.59,78954.85,0.0,0.72745,0.00044,14.34878]
[1778910448861,17.6,78954.98,0.0,0.72746,0.00044,14.34842]
[1778910453897,17.6,78957.33,0.0,0.72852,0.00044,14.31659]
[1778910461953,17.6,78957.09,0.0,0.72836,0.00044,14.32065]
[1778910466987,17.61,78958.28,0.0,0.72885,0.00044,14.30805]
[1778910472023,17.61,78958.55,0.0,0.72893,0.00044,14.30598]
[1778910478338,17.61,78958.36,0.0,0.72881,0.00044,14.30906]
[1778910484107,17.62,78958.36,0.0,0.72878,0.00044,14.30997]
[1778910490149,17.62,78959.97,0.0,0.72944,0.00044,14.29273]
[1778910496193,17.62,78960.67,0.0,0.72971,0.00043,14.28575]
[1778910501229,17.63,78959.88,0.0,0.72934,0.00043,14.29541]
[1778910506266,17.63,78957.68,0.0,0.72836,0.00044,14.32095]
[1778910507270,17.63,78949.38,0.0,0.72472,0.00044,14.41394]
[1778910508548,17.63,78946.81,0.0,0.72359,0.00044,14.4425]
[1778910514318,17.63,78945.46,0.0,0.72306,0.00044,14.45125]
[1778910520360,17.63,78947.11,0.0,0.72378,0.00044,14.43304]
[1778910525395,17.63,78947.06,0.0,0.72376,0.00044,14.43375]
[1778910530431,17.63,78947.05,0.0,0.72374,0.00044,14.43406]
[1778910537479,17.63,78946.62,0.0,0.72354,0.00044,14.43915]
[1778910542514,17.63,78942.2,0.0,0.72161,0.00044,14.4876]
[1778910548829,17.63,78938.67,0.0,0.72003,0.00044,14.5268]
[1778910554597,17.63,78937.89,0.0,0.71966,0.00044,14.5359]
[1778910559635,17.63,78937.77,0.0,0.71959,0.00044,14.53766]
[1778910565675,17.64,78937.41,0.0,0.71941,0.00044,14.54212]
[1778910571717,17.64,78937.12,0.0,0.71932,0.00044,14.53966]
[1778910579038,17.64,78937.11,0.0,0.71929,0.00044,14.54041]
[1778910584810,17.64,78937.03,0.0,0.71924,0.00044,14.54186]
[1778910589845,17.65,78935.07,0.0,0.71835,0.00044,14.5637]
[1778910591858,17.65,78924.19,0.0,0.7135,0.00045,14.68117]
[1778910595886,17.65,78934.19,0.0,0.71794,0.00044,14.57377]
[1778910597902,17.65,78941.26,0.0,0.72105,0.00044,14.49697]
[1778910599917,17.65,78951.32,0.0,0.72545,0.00044,14.3863]
[1778910601959,17.65,78953.68,0.0,0.72647,0.00044,14.36041]
[1778910606978,17.65,78954.08,0.0,0.72662,0.00044,14.35642]
[1778910616051,17.65,78953.29,0.0,0.72626,0.00044,14.36569]
[1778910621086,17.66,78952.23,0.0,0.72579,0.00044,14.37767]
[1778910629389,17.66,78952.21,0.0,0.72578,0.00044,14.37803]
[1778910635184,17.66,78953.95,0.0,0.7266,0.00044,14.35245]
[1778910642232,17.69,78954.32,0.0,0.72634,0.00044,14.35938]
[1778910649529,17.73,78954.8,0.0,0.7261,0.00044,14.36554]
[1778910659599,17.76,78954.56,0.0,0.72569,0.00043,14.37602]
[1778910665397,17.76,78954.53,0.0,0.72565,0.00043,14.37725]
[1778910670434,17.77,78959.77,0.0,0.7279,0.00043,14.31959]
[1778910675467,17.77,78956.51,0.0,0.72647,0.00043,14.35637]
[1778910680503,17.77,78956.42,0.0,0.72641,0.00043,14.35774]
[1778910686544,17.77,78958.06,0.0,0.72711,0.00043,14.33995]
[1778910691580,17.77,78950.63,0.0,0.72393,0.00044,14.41628]
[1778910696614,17.77,78947.18,0.0,0.72245,0.00044,14.45341]
[1778910701649,17.77,78949.77,0.0,0.72361,0.00044,14.42418]
[1778910706685,17.77,78953.47,0.0,0.72522,0.00044,14.38349]
[1778910713733,17.77,78953.65,0.0,0.72528,0.00044,14.38191]
[1778910720020,17.77,78953.92,0.0,0.72539,0.00044,14.37933]
[1778910726823,17.77,78953.92,0.0,0.72537,0.00044,14.37985]
[1778910731859,17.77,78954.19,0.0,0.72547,0.00043,14.37724]
[1778910736894,17.77,78953.73,0.0,0.72525,0.00044,14.38273]
[1778910744950,17.78,78954.06,0.0,0.72537,0.00043,14.37971]
[1778910750232,17.78,78953.16,0.0,0.72497,0.00044,14.39002]
[1778910757034,17.78,78949.26,0.0,0.72332,0.00044,14.42702]
[1778910765091,17.78,78950.02,0.0,0.72364,0.00044,14.41892]
[1778910770126,17.78,78951.13,0.0,0.72412,0.00044,14.40692]
[1778910775161,17.78,78949.96,0.0,0.7236,0.00044,14.41998]
[1778910780196,17.78,78949.83,0.0,0.72354,0.00044,14.42146]
[1778910787244,17.79,78948.97,0.0,0.72312,0.00044,14.432]
[1778910794295,17.79,78947.7,0.0,0.72251,0.00044,14.44734]
[1778910800583,17.8,78947.51,0.0,0.72236,0.00044,14.45104]
[1778910806378,17.8,78948.03,0.0,0.7225,0.00044,14.44752]
[1778910812420,17.81,78948.2,0.0,0.72256,0.00044,14.44162]
[1778910820725,17.82,78947.46,0.0,0.72216,0.00044,14.45159]
[1778910828532,17.82,78948.18,0.0,0.72241,0.00044,14.44528]
[1778910836588,17.83,78948.26,0.0,0.72239,0.00044,14.44594]
[1778910842630,17.83,78948.56,0.0,0.72247,0.00044,14.44378]
[1778910849681,17.84,78949.0,0.0,0.72261,0.00044,14.44027]
[1778910854714,17.84,78951.09,0.0,0.72349,0.00044,14.4184]
[1778910859749,17.85,78951.37,0.0,0.72357,0.00043,14.41632]
[1778910864786,17.85,78951.1,0.0,0.72341,0.00044,14.42024]
[1778910871075,17.85,78950.99,0.0,0.72339,0.00044,14.41637]
[1778910879888,17.86,78951.64,0.0,0.7236,0.00043,14.41093]
[1778910889956,17.87,78951.76,0.0,0.72358,0.00043,14.41143]
[1778910900028,17.87,78952.1,0.0,0.72367,0.00043,14.40929]
[1778910911355,17.88,78952.5,0.0,0.72378,0.00043,14.40655]
[1778910918156,17.88,78948.4,0.0,0.72196,0.00044,14.45215]
[1778910923190,17.88,78947.78,0.0,0.72167,0.00044,14.45942]
[1778910928226,17.88,78949.26,0.0,0.72229,0.00044,14.44393]
[1778910933261,17.89,78948.06,0.0,0.7218,0.00044,14.45145]
[1778910940310,17.89,78947.93,0.0,0.72171,0.00044,14.45382]
[1778910945345,17.89,78947.24,0.0,0.72138,0.00044,14.46199]
[1778910950380,17.89,78946.87,0.0,0.72119,0.00044,14.46668]
[1778910955415,17.9,78945.98,0.0,0.72078,0.00044,14.47697]
[1778910960450,17.9,78945.7,0.0,0.72063,0.00044,14.48063]
[1778910966493,17.9,78945.84,0.0,0.72066,0.00044,14.47985]
[1778910971777,17.91,78946.08,0.0,0.72074,0.00044,14.47802]
[1778910977570,17.91,78946.16,0.0,0.72074,0.00044,14.47791]
[1778910982607,17.91,78946.22,0.0,0.72074,0.00044,14.47789]
[1778910987641,17.91,78946.24,0.0,0.72073,0.00044,14.47828]
[1778910992677,17.91,78945.48,0.0,0.72043,0.00044,14.48091]
[1778910997711,17.92,78945.15,0.0,0.72027,0.00044,14.48507]
[1778911008787,17.92,78945.46,0.0,0.72035,0.00044,14.48295]
[1778911013825,17.92,78945.6,0.0,0.72039,0.00044,14.48197]
[1778911018860,17.93,78945.18,0.0,0.72019,0.00044,14.487]
[1778911023895,17.93,78945.36,0.0,0.72025,0.00044,14.48556]
[1778911032196,17.93,78945.81,0.0,0.72041,0.00044,14.4815]
[1778911040009,17.93,78945.81,0.0,0.72038,0.00044,14.48226]
[1778911045287,17.93,78944.83,0.0,0.71994,0.00044,14.49325]
[1778911051084,17.94,78944.83,0.0,0.71998,0.00044,14.48754]
[1778911056122,17.94,78945.05,0.0,0.72006,0.00044,14.48558]
[1778911061154,17.94,78942.95,0.0,0.71913,0.00044,14.50844]
[1778911067201,17.94,78943.44,0.0,0.71933,0.00044,14.50351]
[1778911072236,17.94,78943.97,0.0,0.71955,0.00044,14.49811]
[1778911078278,17.94,78943.91,0.0,0.71951,0.00044,14.4991]
[1778911083313,17.94,78943.71,0.0,0.71941,0.00044,14.50155]
[1778911091368,17.95,78942.49,0.0,0.71886,0.00044,14.51513]
[1778911097411,17.95,78942.28,0.0,0.71876,0.00044,14.51772]
[1778911099425,17.95,78935.25,0.0,0.71567,0.00044,14.59264]
[1778911103457,17.95,78929.51,0.0,0.71315,0.00044,14.65301]
[1778911108488,17.95,78922.44,0.0,0.71004,0.00044,14.72641]
[1778911114530,17.94,78920.18,0.0,0.70913,0.00044,14.74286]
[1778911120572,17.94,78918.13,0.0,0.70824,0.00044,14.76359]
[1778911123594,17.94,78911.25,0.0,0.70518,0.00045,14.83378]
[1778911128629,17.94,78910.65,0.0,0.70493,0.00045,14.83946]
[1778911133665,17.94,78909.96,0.0,0.70462,0.00045,14.84647]
[1778911139706,17.94,78910.63,0.0,0.70492,0.00045,14.83966]
[1778911144741,17.94,78916.62,0.0,0.70759,0.00045,14.77847]
[1778911149778,17.94,78916.79,0.0,0.70766,0.00045,14.77699]
[1778911154811,17.94,78924.15,0.0,0.71093,0.00044,14.70084]
[1778911158843,17.94,78929.71,0.0,0.7134,0.00044,14.6423]
[1778911162867,17.94,78934.9,0.0,0.71569,0.00044,14.58744]
[1778911167902,17.94,78934.03,0.0,0.71531,0.00044,14.59666]
[1778911174951,17.94,78936.73,0.0,0.71655,0.00044,14.56206]
[1778911178979,17.94,78945.67,0.0,0.72045,0.00044,14.46658]
[1778911179986,17.94,78945.75,0.0,0.72048,0.00044,14.46585]
[1778911185023,17.94,78951.53,0.0,0.72297,0.00043,14.40395]
[1778911190057,17.94,78956.2,0.0,0.725,0.00043,14.35305]
[1778911195092,17.94,78958.54,0.0,0.72598,0.00043,14.32799]
[1778911196341,17.94,78966.32,0.0,0.72933,0.00043,14.24231]
[1778911198113,17.94,78966.35,0.0,0.72932,0.00043,14.24239]
[1778911203148,17.95,78971.92,0.0,0.73166,0.00043,14.18168]
[1778911209190,17.95,78971.42,0.0,0.73139,0.00043,14.18882]
[1778911215233,17.96,78970.79,0.0,0.73106,0.00043,14.19729]
[1778911220268,17.96,78970.57,0.0,0.73093,0.00043,14.20086]
[1778911226552,17.97,78970.86,0.0,0.731,0.00043,14.19889]
[1778911236622,17.97,78970.88,0.0,0.731,0.00043,14.19438]
[1778911242426,17.98,78970.63,0.0,0.73085,0.00043,14.19828]
[1778911247461,17.98,78973.53,0.0,0.73205,0.00043,14.16688]
[1778911252495,17.98,78973.78,0.0,0.73212,0.00043,14.16507]
[1778911257531,17.99,78973.68,0.0,0.73206,0.00043,14.16678]
[1778911266833,17.99,78975.52,0.0,0.73283,0.00043,14.1465]
[1778911275657,17.99,78974.68,0.0,0.73247,0.00043,14.1561]
[1778911280694,17.99,78974.52,0.0,0.7324,0.00043,14.15794]
[1778911286978,17.99,78973.49,0.0,0.73197,0.00043,14.16902]
[1778911289755,17.99,78979.51,0.0,0.73454,0.00042,14.10129]
[1778911294794,17.98,78983.62,0.0,0.73636,0.00042,14.04824]
[1778911295801,17.98,78976.68,0.0,0.73343,0.00042,14.1263]
[1778911300836,17.98,78975.36,0.0,0.73289,0.00043,14.1404]
[1778911306878,17.98,78975.19,0.0,0.73285,0.00043,14.14147]
[1778911313927,17.98,78974.87,0.0,0.73275,0.00043,14.14397]
[1778911319970,17.97,78970.34,0.0,0.73086,0.00043,14.19345]
[1778911321983,17.97,78978.38,0.0,0.7343,0.00042,14.10319]
[1778911325006,17.97,78985.41,0.0,0.73728,0.00042,14.02357]
[1778911330040,17.97,78987.78,0.0,0.73828,0.00042,13.99657]
[1778911337331,17.97,78988.43,0.0,0.73855,0.00042,13.98938]
[1778911344139,17.97,78989.36,0.0,0.73893,0.00042,13.97912]
[1778911357470,17.97,78990.15,0.0,0.73929,0.00042,13.9648]
[1778911360252,17.98,78981.69,0.0,0.73571,0.00042,14.06107]
[1778911361257,17.98,78979.67,0.0,0.73486,0.00042,14.08384]
[1778911367541,17.97,78979.29,0.0,0.7347,0.00042,14.08795]
[1778911373341,17.97,78978.68,0.0,0.73445,0.00042,14.09467]
[1778911378376,17.97,78977.27,0.0,0.73385,0.00042,14.11034]
[1778911383411,17.97,78973.03,0.0,0.73206,0.00043,14.15747]
[1778911384419,17.97,78966.87,0.0,0.72943,0.00043,14.22604]
[1778911387688,17.97,78960.54,0.0,0.72671,0.00043,14.29572]
[1778911390460,17.97,78952.08,0.0,0.72306,0.00043,14.38784]
[1778911391470,17.97,78945.54,0.0,0.72023,0.00044,14.45829]
[1778911393481,17.97,78943.27,0.0,0.71926,0.00044,14.48219]
[1778911398518,17.97,78943.78,0.0,0.71948,0.00044,14.4766]
[1778911403552,17.97,78948.35,0.0,0.72146,0.00043,14.42785]
[1778911408587,17.97,78948.83,0.0,0.72164,0.00043,14.42329]
[1778911413621,17.97,78948.74,0.0,0.72164,0.00043,14.41867]
[1778911418658,17.98,78949.39,0.0,0.7219,0.00043,14.41229]
[1778911420671,17.98,78955.57,0.0,0.72458,0.00043,14.34525]
[1778911425708,17.98,78960.26,0.0,0.72658,0.00043,14.29441]
[1778911427974,17.98,78966.74,0.0,0.72937,0.00043,14.22304]
[1778911433763,17.98,78967.68,0.0,0.72977,0.00043,14.21263]
[1778911438801,17.98,78968.06,0.0,0.72993,0.00043,14.20845]
[1778911443836,17.98,78969.23,0.0,0.73043,0.00043,14.19551]
[1778911448872,17.98,78974.6,0.0,0.73273,0.00043,14.13542]
[1778911456927,17.97,78973.22,0.0,0.7322,0.00043,14.14927]
[1778911465992,17.97,78973.1,0.0,0.73219,0.00043,14.14944]
[1778911471028,17.97,78973.56,0.0,0.73248,0.00043,14.13734]
[1778911476063,17.96,78974.12,0.0,0.73275,0.00043,14.1304]
[1778911481098,17.96,78974.0,0.0,0.73272,0.00043,14.13095]
[1778911486132,17.96,78973.89,0.0,0.7327,0.00043,14.13146]
[1778911491168,17.96,78973.13,0.0,0.73241,0.00043,14.1392]
[1778911496203,17.95,78972.97,0.0,0.73237,0.00043,14.14018]
[1778911501239,17.95,78969.24,0.0,0.7308,0.00043,14.18129]
[1778911503253,17.95,78966.56,0.0,0.72965,0.00043,14.21095]
[1778911507280,17.95,78972.42,0.0,0.73217,0.00043,14.14544]
[1778911513322,17.95,78972.44,0.0,0.73221,0.00043,14.14438]
[1778911518605,17.95,78973.47,0.0,0.73268,0.00043,14.13204]
[1778911524401,17.94,78974.19,0.0,0.73302,0.00043,14.12303]
[1778911529437,17.94,78976.15,0.0,0.73389,0.00043,14.10024]
[1778911532482,17.94,78982.75,0.0,0.73676,0.00042,14.01917]
[1778911534475,17.94,78976.74,0.0,0.73422,0.00043,14.08689]
[1778911539511,17.94,78976.61,0.0,0.73418,0.00043,14.08786]
[1778911544544,17.94,78977.12,0.0,0.73442,0.00043,14.08165]
[1778911553608,17.93,78976.48,0.0,0.73418,0.00043,14.08796]
[1778911558885,17.93,78977.74,0.0,0.73473,0.00043,14.07323]
[1778911566699,17.93,78977.35,0.0,0.7346,0.00043,14.07678]
[1778911571733,17.93,78973.0,0.0,0.73277,0.00043,14.12498]
[1778911577776,17.92,78972.84,0.0,0.73274,0.00043,14.12585]
[1778911586839,17.92,78972.79,0.0,0.73277,0.00043,14.12507]
[1778911591874,17.92,78963.69,0.0,0.72892,0.00043,14.22046]
[1778911592881,17.92,78960.42,0.0,0.72751,0.00043,14.25657]
[1778911597915,17.92,78959.81,0.0,0.72727,0.00043,14.26283]
[1778911609235,17.91,78958.74,0.0,0.72684,0.00043,14.27362]
[1778911616042,17.91,78958.37,0.0,0.7267,0.00043,14.2772]
[1778911622085,17.91,78958.03,0.0,0.72658,0.00043,14.28041]
[1778911629375,17.91,78957.9,0.0,0.72649,0.00043,14.28251]
[1778911639445,17.91,78957.18,0.0,0.72615,0.00043,14.29126]
[1778911647260,17.92,78957.63,0.0,0.72632,0.00043,14.28698]
[1778911656323,17.92,78957.57,0.0,0.72633,0.00043,14.28215]
[1778911664381,17.92,78956.95,0.0,0.72604,0.00043,14.28957]
[1778911669654,17.92,78952.06,0.0,0.72394,0.00043,14.34251]
[1778911675458,17.92,78952.2,0.0,0.72403,0.00043,14.34022]
[1778911680494,17.92,78951.75,0.0,0.72383,0.00043,14.34515]
[1778911686535,17.92,78951.46,0.0,0.72366,0.00044,14.34945]
[1778911699866,17.93,78947.81,0.0,0.72197,0.00044,14.39155]
[1778911709936,17.94,78947.79,0.0,0.72189,0.00044,14.39357]
[1778911720013,17.94,78947.46,0.0,0.72174,0.00044,14.39271]
[1778911727824,17.95,78946.99,0.0,0.72148,0.00044,14.39922]
[1778911732859,17.95,78946.89,0.0,0.7214,0.00044,14.40117]
[1778911738901,17.96,78947.32,0.0,0.72155,0.00044,14.39756]
[1778911745955,17.96,78946.84,0.0,0.72129,0.00044,14.4039]
[1778911747966,17.96,78938.97,0.0,0.71784,0.00044,14.48861]
[1778911751995,17.96,78932.89,0.0,0.71516,0.00044,14.55338]
[1778911753002,17.96,78926.58,0.0,0.71237,0.00044,14.61968]
[1778911755016,17.96,78922.93,0.0,0.71075,0.00044,14.6576]
[1778911760291,17.96,78922.83,0.0,0.71073,0.00044,14.65822]
[1778911770361,17.96,78921.26,0.0,0.71006,0.00044,14.67373]
[1778911777170,17.95,78919.99,0.0,0.70958,0.00045,14.68008]
[1778911784219,17.95,78917.01,0.0,0.70828,0.00045,14.71021]
[1778911786236,17.95,78910.34,0.0,0.7053,0.00045,14.77848]
[1778911788248,17.95,78905.54,0.0,0.70315,0.00045,14.82697]
[1778911794290,17.95,78904.93,0.0,0.70291,0.00045,14.83235]
[1778911799326,17.94,78909.49,0.0,0.70499,0.00045,14.78556]
[1778911810402,17.95,78908.76,0.0,0.70465,0.00045,14.7933]
[1778911816444,17.95,78908.83,0.0,0.70467,0.00045,14.79275]
[1778911821479,17.95,78908.88,0.0,0.70469,0.00045,14.79234]
[1778911826514,17.95,78904.01,0.0,0.70251,0.00045,14.84129]
[1778911831549,17.94,78904.6,0.0,0.70287,0.00045,14.82852]
[1778911840612,17.94,78902.26,0.0,0.70186,0.00045,14.85095]
[1778911844641,17.94,78894.22,0.0,0.69824,0.00045,14.9308]
[1778911849677,17.93,78892.85,0.0,0.69763,0.00045,14.94422]
[1778911858740,17.94,78893.25,0.0,0.6978,0.00045,14.94045]
[1778911863775,17.94,78897.14,0.0,0.69956,0.00045,14.90186]
[1778911864782,17.94,78903.44,0.0,0.70241,0.00045,14.8387]
[1778911871067,17.94,78905.24,0.0,0.70322,0.00045,14.82059]
[1778911881137,17.94,78904.73,0.0,0.70299,0.00045,14.82586]
[1778911886938,17.94,78908.88,0.0,0.70485,0.00045,14.78395]
[1778911891974,17.94,78908.06,0.0,0.70455,0.00045,14.78595]
[1778911900035,17.94,78908.19,0.0,0.70459,0.00045,14.7849]
[1778911911349,17.94,78906.97,0.0,0.70403,0.00045,14.79759]
[1778911921419,17.94,78906.78,0.0,0.70393,0.00045,14.79977]
[1778911927228,17.94,78906.76,0.0,0.70392,0.00045,14.8001]
[1778911941559,17.94,78907.52,0.0,0.70425,0.00045,14.7927]
[1778911948377,17.94,78907.45,0.0,0.70421,0.00045,14.79355]
[1778911959452,17.94,78907.79,0.0,0.70441,0.00045,14.78424]
[1778911964490,17.94,78908.86,0.0,0.70489,0.00045,14.77349]
[1778911971769,17.94,78908.52,0.0,0.70472,0.00045,14.77716]
[1778911981840,17.95,78908.58,0.0,0.70474,0.00045,14.77682]
[1778911991680,17.94,78903.6,0.0,0.70254,0.00045,14.82633]
[1778911993694,17.94,78897.33,0.0,0.69971,0.00045,14.88898]
[1778911998728,17.94,78896.44,0.0,0.69933,0.00045,14.89734]
[1778912004770,17.94,78894.94,0.0,0.69865,0.00045,14.91214]
[1778912011819,17.94,78894.07,0.0,0.69827,0.00045,14.91572]
[1778912017861,17.95,78893.71,0.0,0.69807,0.00045,14.92017]
[1778912024910,17.95,78894.21,0.0,0.69826,0.00045,14.91604]
[1778912029945,17.95,78892.4,0.0,0.69743,0.00045,14.93404]
[1778912032192,17.95,78883.82,0.0,0.69352,0.00046,15.01799]
[1778912033973,17.95,78879.46,0.0,0.69152,0.00046,15.06004]
[1778912034980,17.95,78869.85,0.0,0.6871,0.00046,15.15163]
[1778912035987,17.95,78867.36,0.0,0.68595,0.00046,15.17504]
[1778912041044,17.95,78863.09,0.0,0.68397,0.00046,15.21497]
[1778912044065,17.95,78869.8,0.0,0.6871,0.00046,15.15175]
[1778912047085,17.95,78861.62,0.0,0.68329,0.00046,15.22866]
[1778912052335,17.97,78868.32,0.0,0.68618,0.00046,15.17054]
[1778912058162,17.98,78868.53,0.0,0.68624,0.00046,15.16929]
[1778912063197,17.98,78870.38,0.0,0.68706,0.00046,15.15255]
[1778912068235,17.98,78869.88,0.0,0.6868,0.00046,15.15788]
[1778912073270,17.99,78868.51,0.0,0.6862,0.00046,15.16526]
[1778912078305,17.99,78873.48,0.0,0.68846,0.00046,15.11907]
[1778912083340,17.99,78873.87,0.0,0.6886,0.00046,15.11614]
[1778912088375,18.0,78873.1,0.0,0.68821,0.00046,15.12421]
[1778912093463,18.0,78872.8,0.0,0.68803,0.00046,15.12783]
[1778912098499,18.01,78871.4,0.0,0.68736,0.00046,15.14174]
[1778912103536,18.01,78867.7,0.0,0.68562,0.00046,15.17708]
[1778912108573,18.01,78867.88,0.0,0.68568,0.00046,15.17594]
[1778912115621,18.02,78866.7,0.0,0.6851,0.00046,15.18767]
[1778912120659,18.02,78866.95,0.0,0.68519,0.00046,15.18572]
[1778912129719,18.02,78869.4,0.0,0.68631,0.00046,15.16318]
[1778912134754,18.02,78869.22,0.0,0.68625,0.00046,15.1594]
[1778912139789,18.03,78869.37,0.0,0.68629,0.00046,15.15857]
[1778912144824,18.03,78865.48,0.0,0.68447,0.00046,15.19538]
[1778912146838,18.03,78861.52,0.0,0.68263,0.00046,15.23217]
[1778912153046,18.03,78858.58,0.0,0.68126,0.00046,15.25933]
[1778912158923,18.03,78854.27,0.0,0.67925,0.00046,15.29873]
[1778912163958,18.03,78852.9,0.0,0.67861,0.00046,15.31114]
[1778912169999,18.03,78852.33,0.0,0.67835,0.00047,15.31624]
[1778912175036,18.03,78850.6,0.0,0.67755,0.00047,15.33172]
[1778912180070,18.03,78849.75,0.0,0.67716,0.00047,15.3392]
[1778912185108,18.03,78849.71,0.0,0.67713,0.00047,15.33979]
[1778912190141,18.04,78850.47,0.0,0.67746,0.00047,15.33355]
[1778912195176,18.04,78849.98,0.0,0.67727,0.00047,15.33209]
[1778912200210,18.04,78853.22,0.0,0.67878,0.00046,15.30303]
[1778912205245,18.04,78853.27,0.0,0.67881,0.00046,15.30238]
[1778912208267,18.04,78860.2,0.0,0.68203,0.00046,15.23929]
[1778912213472,18.04,78855.15,0.0,0.67968,0.00046,15.28534]
[1778912216323,18.03,78850.34,0.0,0.67746,0.00047,15.32854]
[1778912223542,18.03,78850.32,0.0,0.67747,0.00047,15.32835]
[1778912229414,18.03,78850.41,0.0,0.67753,0.00047,15.32718]
[1778912234454,18.03,78850.31,0.0,0.6775,0.00047,15.32769]
[1778912239488,18.03,78850.45,0.0,0.67759,0.00047,15.326]
[1778912245530,18.02,78850.41,0.0,0.6776,0.00047,15.32582]
[1778912253753,18.02,78850.41,0.0,0.67769,0.00047,15.31905]
[1778912259630,18.02,78849.32,0.0,0.67721,0.00047,15.32824]
[1778912264664,18.01,78848.78,0.0,0.67698,0.00047,15.33257]
[1778912269699,18.0,78851.91,0.0,0.67851,0.00047,15.30311]
[1778912274735,18.0,78850.26,0.0,0.67776,0.00047,15.31768]
[1778912281785,18.0,78850.74,0.0,0.678,0.00047,15.31297]
[1778912286819,18.0,78849.89,0.0,0.67761,0.00047,15.32044]
[1778912291854,18.0,78849.41,0.0,0.67739,0.00047,15.32462]
[1778912302931,18.0,78848.91,0.0,0.67717,0.00047,15.32894]
[1778912307966,18.0,78847.02,0.0,0.67629,0.00047,15.34581]
[1778912313006,18.0,78845.23,0.0,0.67551,0.00047,15.3556]
[1778912320055,17.99,78846.03,0.0,0.67591,0.00047,15.34807]
[1778912327106,17.99,78846.56,0.0,0.67618,0.00047,15.34292]
[1778912332140,17.99,78847.15,0.0,0.67647,0.00047,15.33728]
[1778912341205,17.99,78848.29,0.0,0.67704,0.00047,15.32639]
[1778912346239,17.98,78845.56,0.0,0.67579,0.00047,15.35037]
[1778912351275,17.98,78845.77,0.0,0.6759,0.00047,15.34825]
[1778912357318,17.98,78845.23,0.0,0.67565,0.00047,15.35299]
[1778912363360,17.98,78839.7,0.0,0.67307,0.00047,15.40167]
[1778912368394,17.98,78842.15,0.0,0.67424,0.00047,15.37971]
[1778912374607,18.0,78845.86,0.0,0.67584,0.00047,15.3443]
[1778912382493,18.0,78845.34,0.0,0.67555,0.00047,15.34996]
[1778912393571,18.01,78845.07,0.0,0.6754,0.00047,15.35281]
[1778912399613,18.01,78845.77,0.0,0.67573,0.00047,15.34656]
[1778912403643,18.01,78837.99,0.0,0.67208,0.00047,15.41523]
[1778912405656,18.01,78835.2,0.0,0.67077,0.00047,15.43943]
[1778912410694,18.01,78835.54,0.0,0.67093,0.00047,15.43644]
[1778912415729,18.01,78837.73,0.0,0.67196,0.00047,15.41735]
[1778912421771,18.01,78836.48,0.0,0.67137,0.00047,15.42833]
[1778912426809,18.01,78836.23,0.0,0.67125,0.00047,15.4306]
[1778912431844,18.01,78835.35,0.0,0.67088,0.00047,15.43243]
[1778912437889,18.01,78835.46,0.0,0.67092,0.00047,15.43166]
[1778912442924,18.01,78835.34,0.0,0.67086,0.00047,15.43288]
[1778912451986,18.01,78834.33,0.0,0.67036,0.00047,15.44194]
[1778912457031,18.01,78832.2,0.0,0.66936,0.00047,15.46042]
[1778912465249,18.01,78829.17,0.0,0.66793,0.00047,15.48635]
[1778912471130,18.01,78831.12,0.0,0.66886,0.00047,15.46951]
[1778912475343,18.01,78822.71,0.0,0.66488,0.00047,15.54095]
[1778912476558,18.01,78822.13,0.0,0.66461,0.00047,15.5458]
[1778912476564,18.01,78822.13,0.0,0.66461,0.00047,15.5458]
[1778912476783,18.01,78822.13,0.0,0.66461,0.00047,15.5458]
[1778912476812,18.01,78822.13,0.0,0.66461,0.00047,15.5458]
[1778912477184,18.01,78786.17,0.0,0.64738,0.00048,15.83376]
[1778912477779,18.01,78786.17,0.0,0.64738,0.00048,15.83376]
[1778912478312,18.01,78786.17,0.0,0.64738,0.00048,15.83376]
[1778912478315,18.01,78786.17,0.0,0.64738,0.00048,15.83376]
[1778912478323,18.01,78786.17,0.0,0.64738,0.00048,15.83376]
[1778912478337,18.0,78769.31,0.0,0.63925,0.00049,15.95765]
[1778912478407,18.0,78769.31,0.0,0.63925,0.00049,15.95765]
[1778912478732,18.0,78769.31,0.0,0.63925,0.00049,15.95765]
[1778912479193,17.99,78769.31,0.0,0.63931,0.00049,15.95666]
[1778912479437,17.99,78769.31,0.0,0.63931,0.00049,15.95666]
[1778912479930,17.99,78769.31,0.0,0.63931,0.00049,15.95666]
[1778912480199,17.97,78766.68,0.0,0.63817,0.00049,15.97347]
[1778912481408,17.97,78768.36,0.0,0.63905,0.00049,15.96043]
[1778912481556,17.97,78768.36,0.0,0.63905,0.00049,15.96043]
[1778912482424,17.96,78765.15,0.0,0.63755,0.00049,15.98241]
[1778912483288,17.96,78765.15,0.0,0.63755,0.00049,15.98241]
[1778912483299,17.94,78758.99,0.0,0.63461,0.00049,16.02479]
[1778912484437,17.93,78758.99,0.0,0.63469,0.00049,16.02355]
[1778912485236,17.92,78755.73,0.0,0.63315,0.00049,16.04546]
[1778912486244,17.91,78758.4,0.0,0.63454,0.00049,16.02575]
[1778912487249,17.9,78760.84,0.0,0.63583,0.00049,16.00715]
[1778912487480,17.9,78760.84,0.0,0.63583,0.00049,16.00715]
[1778912488175,17.9,78760.84,0.0,0.63583,0.00049,16.00715]
[1778912488258,17.89,78762.04,0.0,0.63651,0.00049,15.99729]
[1778912492285,17.84,78759.52,0.0,0.63564,0.00049,16.00455]
[1778912492521,17.84,78759.52,0.0,0.63564,0.00049,16.00455]
[1778912493291,17.84,78758.36,0.0,0.6351,0.00049,16.01232]
[1778912493801,17.84,78758.36,0.0,0.6351,0.00049,16.01232]
[1778912494303,17.83,78757.41,0.0,0.63466,0.00049,16.01856]
[1778912497320,17.82,78752.55,0.0,0.63235,0.0005,16.05104]
[1778912500528,17.8,78750.34,0.0,0.6314,0.0005,16.06424]
[1778912500535,17.8,78750.34,0.0,0.6314,0.0005,16.06424]
[1778912500546,17.8,78750.34,0.0,0.6314,0.0005,16.06424]
[1778912501348,17.79,78750.68,0.0,0.63162,0.0005,16.06119]
[1778912501591,17.79,78750.68,0.0,0.63162,0.0005,16.06119]
[1778912502355,17.78,78750.42,0.0,0.63154,0.0005,16.0623]
[1778912506385,17.76,78752.96,0.0,0.63297,0.0005,16.04221]
[1778912510167,17.75,78755.26,0.0,0.63417,0.0005,16.02531]
[1778912510202,17.75,78755.26,0.0,0.63417,0.0005,16.02531]
[1778912510217,17.75,78755.26,0.0,0.63417,0.0005,16.02531]
[1778912510376,17.75,78755.26,0.0,0.63417,0.0005,16.02531]
[1778912510243,17.75,78757.45,0.0,0.63529,0.0005,16.00927]
[1778912510716,17.75,78757.45,0.0,0.63529,0.0005,16.00927]
[1778912514756,17.74,78760.64,0.0,0.63693,0.0005,15.98557]
[1778912514785,17.73,78762.98,0.0,0.63812,0.0005,15.96826]
[1778912515606,17.73,78765.41,0.0,0.63932,0.0005,15.95052]
[1778912521154,17.73,78765.6,0.0,0.63942,0.0005,15.94912]
[1778912521192,17.73,78765.6,0.0,0.63942,0.0005,15.94912]
[1778912521222,17.73,78765.36,0.0,0.63929,0.0005,15.95098]
[1778912523861,17.73,78766.04,0.0,0.63963,0.0005,15.94598]
[1778912524891,17.73,78767.95,0.0,0.6406,0.00049,15.9315]
[1778912524901,17.73,78767.95,0.0,0.6406,0.00049,15.9315]
[1778912524992,17.73,78769.25,0.0,0.64127,0.00049,15.92152]
[1778912525879,17.73,78769.25,0.0,0.64127,0.00049,15.92152]
[1778912526337,17.73,78769.25,0.0,0.64127,0.00049,15.92152]
[1778912526881,17.73,78769.01,0.0,0.64117,0.00049,15.923]
[1778912527250,17.73,78769.01,0.0,0.64117,0.00049,15.923]
[1778912527325,17.72,78766.72,0.0,0.64005,0.0005,15.93973]
[1778912528539,17.72,78764.03,0.0,0.63876,0.0005,15.95878]
[1778912529922,17.72,78764.03,0.0,0.63876,0.0005,15.95878]
[1778912530023,17.7,78762.89,0.0,0.6383,0.0005,15.96555]
[1778912530746,17.7,78762.89,0.0,0.6383,0.0005,15.96555]
[1778912531366,17.7,78762.89,0.0,0.6383,0.0005,15.96555]
[1778912531408,17.7,78763.18,0.0,0.63845,0.0005,15.96336]
[1778912532568,17.7,78770.1,0.0,0.64189,0.0005,15.91217]
[1778912534056,17.7,78770.1,0.0,0.64189,0.0005,15.91217]
[1778912534065,17.7,78761.89,0.0,0.63782,0.0005,15.97258]
[1778912538487,17.7,78762.09,0.0,0.63792,0.0005,15.971]
[1778912538588,17.7,78762.09,0.0,0.63792,0.0005,15.971]
[1778912538640,17.7,78762.09,0.0,0.63792,0.0005,15.971]
[1778912538674,17.7,78762.09,0.0,0.63792,0.0005,15.971]
[1778912541633,17.68,78752.63,0.0,0.63334,0.0005,16.03683]
[1778912543214,17.68,78752.63,0.0,0.63334,0.0005,16.03683]
[1778912543259,17.68,78759.66,0.0,0.63686,0.0005,15.9864]
[1778912544654,17.67,78766.23,0.0,0.6402,0.0005,15.93727]
[1778912545818,17.66,78768.05,0.0,0.6412,0.0005,15.92233]
[1778912550700,17.64,78763.75,0.0,0.63921,0.0005,15.95195]
[1778912551707,17.63,78757.95,0.0,0.63642,0.0005,15.98747]
[1778912555361,17.62,78759.62,0.0,0.63732,0.0005,15.97441]
[1778912555412,17.62,78760.36,0.0,0.6377,0.0005,15.96883]
[1778912556391,17.62,78760.36,0.0,0.6377,0.0005,15.96883]
[1778912556433,17.62,78760.59,0.0,0.63782,0.0005,15.96706]
[1778912559763,17.61,78764.13,0.0,0.63961,0.0005,15.9407]
[1778912562456,17.61,78764.14,0.0,0.63962,0.0005,15.94051]
[1778912562601,17.61,78764.14,0.0,0.63962,0.0005,15.94051]
[1778912564496,17.6,78763.62,0.0,0.63946,0.0005,15.94298]
[1778912564798,17.6,78766.0,0.0,0.64065,0.0005,15.92513]
[1778912569833,17.59,78766.31,0.0,0.64088,0.0005,15.92179]
[1778912574869,17.58,78766.57,0.0,0.64108,0.0005,15.91865]
[1778912575829,17.58,78766.57,0.0,0.64108,0.0005,15.91865]
[1778912575861,17.58,78766.57,0.0,0.64108,0.0005,15.91865]
[1778912575882,17.58,78767.99,0.0,0.64181,0.0005,15.90774]
[1778912576541,17.58,78767.99,0.0,0.64181,0.0005,15.90774]
[1778912576883,17.58,78768.22,0.0,0.64193,0.0005,15.90599]
[1778912577890,17.58,78775.68,0.0,0.64564,0.0005,15.84921]
[1778912578897,17.58,78772.95,0.0,0.64428,0.0005,15.87016]
[1778912581920,17.58,78769.72,0.0,0.64267,0.0005,15.89472]
[1778912585961,17.58,78768.51,0.0,0.64207,0.0005,15.90378]
[1778912586062,17.58,78769.34,0.0,0.64249,0.0005,15.8975]
[1778912589906,17.58,78769.64,0.0,0.64264,0.0005,15.89518]
[1778912590007,17.58,78771.14,0.0,0.64339,0.0005,15.88379]
[1778912591926,17.58,78771.14,0.0,0.64339,0.0005,15.88377]
[1778912593061,17.58,78771.24,0.0,0.64344,0.0005,15.88299]
[1778912593161,17.58,78771.64,0.0,0.64364,0.0005,15.87993]
[1778912593951,17.58,78771.64,0.0,0.64364,0.0005,15.87993]
[1778912594053,17.58,78771.7,0.0,0.64367,0.0005,15.87945]
[1778912599042,17.57,78774.95,0.0,0.6453,0.0005,15.85451]
[1778912602016,17.57,78774.9,0.0,0.64527,0.0005,15.85487]
[1778912602117,17.57,78775.19,0.0,0.64542,0.0005,15.85257]
[1778912603082,17.57,78775.19,0.0,0.64542,0.0005,15.85257]
[1778912603148,17.57,78775.77,0.0,0.64571,0.0005,15.84803]
[1778912606116,17.57,78776.5,0.0,0.64608,0.0005,15.84226]
[1778912606194,17.57,78778.91,0.0,0.64729,0.0005,15.82348]
[1778912607457,17.57,78778.91,0.0,0.64729,0.0005,15.82348]
[1778912608106,17.57,78778.66,0.0,0.64717,0.0005,15.82522]
[1778912609187,17.57,78778.66,0.0,0.64717,0.0005,15.82522]
[1778912609288,17.57,78779.14,0.0,0.64742,0.0005,15.82139]
[1778912612467,17.57,78778.85,0.0,0.64733,0.0005,15.81758]
[1778912612490,17.57,78778.85,0.0,0.64733,0.0005,15.81758]
[1778912612524,17.57,78780.67,0.0,0.64824,0.0005,15.80326]
[1778912613242,17.57,78780.67,0.0,0.64824,0.0005,15.80326]
[1778912613276,17.57,78783.9,0.0,0.64985,0.0005,15.77772]
[1778912613631,17.57,78783.9,0.0,0.64985,0.0005,15.77772]
[1778912614146,17.57,78783.9,0.0,0.64985,0.0005,15.77765]
[1778912615297,17.57,78783.9,0.0,0.64985,0.0005,15.77765]
[1778912615398,17.57,78786.24,0.0,0.65101,0.00049,15.759]
[1778912618371,17.56,78786.24,0.0,0.65102,0.00049,15.75885]
[1778912619567,17.56,78788.25,0.0,0.65202,0.00049,15.74262]
[1778912620036,17.56,78788.25,0.0,0.65202,0.00049,15.74262]
[1778912620426,17.56,78788.25,0.0,0.65202,0.00049,15.74262]
[1778912620482,17.56,78797.77,0.0,0.65672,0.00049,15.6651]
[1778912620727,17.56,78797.77,0.0,0.65672,0.00049,15.6651]
[1778912620739,17.56,78797.77,0.0,0.65672,0.00049,15.6651]
[1778912621476,17.56,78797.77,0.0,0.65672,0.00049,15.6651]
[1778912621197,17.56,78797.77,0.0,0.65672,0.00049,15.66501]
[1778912622203,17.56,78799.45,0.0,0.65755,0.00049,15.65105]
[1778912623581,17.56,78800.8,0.0,0.65822,0.00049,15.63977]
[1778912623673,17.56,78800.8,0.0,0.65822,0.00049,15.63977]
[1778912623683,17.56,78800.8,0.0,0.65822,0.00049,15.63977]
[1778912624218,17.56,78800.32,0.0,0.65799,0.00049,15.6437]
[1778912629251,17.56,78800.26,0.0,0.65797,0.00049,15.64392]
[1778912634288,17.56,78799.98,0.0,0.65785,0.00049,15.64611]
[1778912636456,17.56,78791.79,0.0,0.65382,0.00049,15.71327]
[1778912641956,17.56,78790.2,0.0,0.65305,0.00049,15.72589]
[1778912641959,17.56,78790.2,0.0,0.65305,0.00049,15.72589]
[1778912642344,17.55,78787.9,0.0,0.65192,0.00049,15.74434]
[1778912644841,17.56,78787.26,0.0,0.65159,0.00049,15.74961]
[1778912645364,17.56,78787.73,0.0,0.65182,0.00049,15.74592]
[1778912645856,17.56,78787.73,0.0,0.65182,0.00049,15.74592]
[1778912646532,17.56,78778.95,0.0,0.64747,0.0005,15.81543]
[1778912651418,17.56,78775.42,0.0,0.6457,0.0005,15.84294]
[1778912655441,17.56,78772.13,0.0,0.64407,0.0005,15.8682]
[1778912657457,17.56,78767.87,0.0,0.64194,0.0005,15.90053]
[1778912658092,17.56,78767.87,0.0,0.64194,0.0005,15.90053]
[1778912658462,17.56,78766.86,0.0,0.64143,0.0005,15.90814]
[1778912659601,17.56,78765.59,0.0,0.6408,0.0005,15.91767]
[1778912660106,17.56,78765.59,0.0,0.6408,0.0005,15.91767]
[1778912660476,17.56,78765.23,0.0,0.64062,0.0005,15.92037]
[1778912663498,17.56,78761.85,0.0,0.63891,0.0005,15.94564]
[1778912664056,17.56,78761.85,0.0,0.63891,0.0005,15.94564]
[1778912664507,17.56,78762.16,0.0,0.63907,0.0005,15.9434]
[1778912668111,17.56,78762.45,0.0,0.6392,0.0005,15.94136]
[1778912668532,17.56,78762.13,0.0,0.63904,0.0005,15.94374]
[1778912669242,17.56,78762.13,0.0,0.63904,0.0005,15.94374]
[1778912673126,17.56,78760.95,0.0,0.6385,0.0005,15.94656]
[1778912673227,17.56,78761.56,0.0,0.6388,0.0005,15.94204]
[1778912676171,17.56,78761.24,0.0,0.63865,0.0005,15.94437]
[1778912676207,17.56,78760.49,0.0,0.63827,0.0005,15.94984]
[1778912677281,17.56,78760.49,0.0,0.63827,0.0005,15.94984]
[1778912677382,17.56,78760.12,0.0,0.63809,0.0005,15.95253]
[1778912682371,17.56,78758.98,0.0,0.63752,0.0005,15.96082]
[1778912682412,17.56,78758.54,0.0,0.63731,0.0005,15.96392]
[1778912683637,17.56,78761.59,0.0,0.63884,0.0005,15.94148]
[1778912688672,17.56,78759.8,0.0,0.63796,0.0005,15.95446]
[1778912694361,17.55,78759.43,0.0,0.63778,0.0005,15.95697]
[1778912695971,17.55,78760.15,0.0,0.63816,0.0005,15.95153]
[1778912696072,17.55,78760.39,0.0,0.63829,0.0005,15.94962]
[1778912700426,17.55,78759.39,0.0,0.63779,0.0005,15.95682]
[1778912700444,17.55,78763.45,0.0,0.63984,0.0005,15.9267]
[1778912700904,17.55,78763.45,0.0,0.63984,0.0005,15.9267]
[1778912700967,17.55,78763.45,0.0,0.63984,0.0005,15.9267]
[1778912700979,17.55,78763.45,0.0,0.63984,0.0005,15.9267]
[1778912701406,17.55,78763.45,0.0,0.63984,0.0005,15.9267]
[1778912701431,17.55,78768.67,0.0,0.64246,0.0005,15.88751]
[1778912702147,17.55,78768.67,0.0,0.64246,0.0005,15.88751]
[1778912702200,17.55,78772.76,0.0,0.6445,0.0005,15.85634]
[1778912703551,17.55,78772.76,0.0,0.6445,0.0005,15.85634]
[1778912703778,17.55,78772.64,0.0,0.64444,0.0005,15.85725]
[1778912710827,17.55,78773.63,0.0,0.64491,0.0005,15.85007]
[1778912715863,17.55,78774.13,0.0,0.64514,0.0005,15.84642]
[1778912716981,17.55,78774.13,0.0,0.64514,0.0005,15.84642]
[1778912717730,17.55,78775.58,0.0,0.64587,0.0005,15.83524]
[1778912718593,17.55,78775.58,0.0,0.64587,0.0005,15.83524]
[1778912717876,17.55,78775.58,0.0,0.64587,0.0005,15.83524]
[1778912718756,17.55,78775.58,0.0,0.64587,0.0005,15.83524]
[1778912718883,17.55,78776.35,0.0,0.64625,0.0005,15.82935]
[1778912723918,17.56,78779.53,0.0,0.6478,0.0005,15.80499]
[1778912724861,17.56,78779.53,0.0,0.6478,0.0005,15.80499]
[1778912725149,17.56,78779.53,0.0,0.6478,0.0005,15.80499]
[1778912725248,17.56,78780.25,0.0,0.64815,0.0005,15.79946]
[1778912730967,17.56,78780.86,0.0,0.64841,0.0005,15.79538]
[1778912736002,17.57,78780.73,0.0,0.64835,0.0005,15.79118]
[1778912741036,17.57,78778.77,0.0,0.64734,0.0005,15.80711]
[1778912743051,17.57,78770.97,0.0,0.64345,0.0005,15.86736]
[1778912750100,17.58,78771.72,0.0,0.64377,0.0005,15.86245]
[1778912753123,17.58,78774.82,0.0,0.64529,0.0005,15.83911]
[1778912755376,17.59,78774.93,0.0,0.64534,0.0005,15.83839]
[1778912755477,17.59,78774.33,0.0,0.64503,0.0005,15.84312]
[1778912756411,17.59,78774.33,0.0,0.64503,0.0005,15.84312]
[1778912756512,17.59,78774.69,0.0,0.6452,0.0005,15.84048]
[1778912758456,17.59,78774.76,0.0,0.64523,0.0005,15.84006]
[1778912758557,17.59,78774.45,0.0,0.64507,0.0005,15.84257]
[1778912761991,17.59,78775.07,0.0,0.64535,0.0005,15.83818]
[1778912762090,17.59,78775.07,0.0,0.64535,0.0005,15.83818]
[1778912762191,17.59,78775.18,0.0,0.6454,0.0005,15.83745]
[1778912763541,17.59,78775.18,0.0,0.6454,0.0005,15.83745]
[1778912763642,17.59,78774.44,0.0,0.64502,0.0005,15.84326]
[1778912765207,17.6,78769.38,0.0,0.64249,0.0005,15.88196]
[1778912766596,17.6,78769.38,0.0,0.64249,0.0005,15.88196]
[1778912766215,17.6,78763.58,0.0,0.63959,0.0005,15.92536]
[1778912767417,17.6,78761.11,0.0,0.63835,0.0005,15.9436]
[1778912768616,17.6,78761.11,0.0,0.63835,0.0005,15.9436]
[1778912769621,17.6,78761.11,0.0,0.63835,0.0005,15.94365]
[1778912769235,17.6,78760.46,0.0,0.63802,0.0005,15.94846]
[1778912770463,17.6,78760.46,0.0,0.63802,0.0005,15.94846]
[1778912770488,17.6,78760.46,0.0,0.63802,0.0005,15.94846]
[1778912770564,17.6,78760.12,0.0,0.63785,0.0005,15.951]
[1778912771631,17.6,78760.12,0.0,0.63785,0.0005,15.951]
[1778912772641,17.6,78760.12,0.0,0.63785,0.0005,15.951]
[1778912772257,17.6,78760.12,0.0,0.63783,0.0005,15.9512]
[1778912773264,17.6,78758.28,0.0,0.6369,0.0005,15.9647]
[1778912774691,17.6,78756.62,0.0,0.63607,0.0005,15.9768]
[1778912775278,17.6,78753.84,0.0,0.63467,0.0005,15.99684]
[1778912777489,17.6,78750.69,0.0,0.63308,0.0005,16.01935]
[1778912777747,17.6,78750.69,0.0,0.63308,0.0005,16.01935]
[1778912778299,17.6,78750.69,0.0,0.63307,0.0005,16.0194]
[1778912778717,17.6,78750.69,0.0,0.63307,0.0005,16.0194]
[1778912779306,17.6,78751.68,0.0,0.63357,0.0005,16.01244]
[1778912779902,17.6,78751.68,0.0,0.63357,0.0005,16.01244]
[1778912779940,17.6,78751.68,0.0,0.63357,0.0005,16.01244]
[1778912780313,17.61,78751.94,0.0,0.6337,0.0005,16.01065]
[1778912780732,17.61,78751.94,0.0,0.6337,0.0005,16.01065]
[1778912781319,17.61,78750.78,0.0,0.63311,0.0005,16.01891]
[1778912781770,17.61,78750.78,0.0,0.63311,0.0005,16.01891]
[1778912782328,17.61,78743.94,0.0,0.62966,0.0005,16.06669]
[1778912786802,17.61,78742.26,0.0,0.62882,0.0005,16.07825]
[1778912786936,17.61,78742.26,0.0,0.62882,0.0005,16.07825]
[1778912787559,17.61,78741.96,0.0,0.62867,0.0005,16.08028]
[1778912787832,17.61,78741.96,0.0,0.62867,0.0005,16.08028]
[1778912788551,17.61,78741.96,0.0,0.62867,0.0005,16.08028]
[1778912788644,17.61,78742.24,0.0,0.62881,0.0005,16.07833]
[1778912789851,17.61,78742.24,0.0,0.62881,0.0005,16.0783]
[1778912790578,17.61,78742.24,0.0,0.62881,0.0005,16.0783]
[1778912790679,17.6,78742.63,0.0,0.62901,0.0005,16.0756]
[1778912790865,17.6,78742.63,0.0,0.62901,0.0005,16.0756]
[1778912791391,17.6,78742.63,0.0,0.62905,0.0005,16.06978]
[1778912793498,17.6,78742.47,0.0,0.62897,0.0005,16.07087]
[1778912793506,17.6,78742.47,0.0,0.62897,0.0005,16.07087]
[1778912793520,17.6,78742.47,0.0,0.62897,0.0005,16.07087]
[1778912793557,17.6,78742.47,0.0,0.62897,0.0005,16.07087]
[1778912793648,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912793887,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912793942,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912793947,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912793988,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912794100,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912794147,17.6,78751.17,0.0,0.63336,0.0005,16.01021]
[1778912794414,17.6,78751.08,0.0,0.63331,0.0005,16.01081]
[1778912794705,17.6,78751.08,0.0,0.63331,0.0005,16.01081]
[1778912795418,17.6,78761.45,0.0,0.63852,0.0005,15.93597]
[1778912796625,17.6,78761.45,0.0,0.63852,0.0005,15.93597]
[1778912796633,17.6,78773.44,0.0,0.6445,0.0005,15.84614]
[1778912796714,17.6,78773.44,0.0,0.6445,0.0005,15.84614]
[1778912796726,17.6,78773.44,0.0,0.6445,0.0005,15.84614]
[1778912797630,17.6,78766.26,0.0,0.64092,0.0005,15.90036]
[1778912798441,17.6,78766.26,0.0,0.64092,0.0005,15.90035]
[1778912799445,17.6,78759.34,0.0,0.63746,0.0005,15.95138]
[1778912800726,17.6,78760.28,0.0,0.63793,0.0005,15.94455]
[1778912800918,17.6,78760.28,0.0,0.63793,0.0005,15.94455]
[1778912801460,17.6,78760.26,0.0,0.63792,0.0005,15.9447]
[1778912803474,17.6,78763.22,0.0,0.6394,0.0005,15.92299]
[1778912804046,17.6,78763.22,0.0,0.6394,0.0005,15.92299]
[1778912804482,17.6,78762.86,0.0,0.63922,0.0005,15.92568]
[1778912809515,17.61,78761.73,0.0,0.63864,0.0005,15.93415]
[1778912810131,17.61,78761.73,0.0,0.63864,0.0005,15.93415]
[1778912810523,17.61,78761.61,0.0,0.63858,0.0005,15.93506]
[1778912811215,17.61,78761.61,0.0,0.63858,0.0005,15.93506]
[1778912812126,17.61,78761.44,0.0,0.63849,0.0005,15.93634]
[1778912812537,17.61,78760.48,0.0,0.63801,0.0005,15.9434]
[1778912815146,17.61,78758.8,0.0,0.63716,0.0005,15.95575]
[1778912815561,17.61,78759.01,0.0,0.63726,0.0005,15.95427]
[1778912817201,17.61,78759.01,0.0,0.63726,0.0005,15.95427]
[1778912817572,17.61,78758.55,0.0,0.63703,0.0005,15.95774]
[1778912823614,17.61,78756.61,0.0,0.63603,0.0005,15.97208]
[1778912827642,17.61,78759.19,0.0,0.63733,0.0005,15.95339]
[1778912828821,17.61,78759.12,0.0,0.63729,0.0005,15.95391]
[1778912829436,17.61,78759.12,0.0,0.63729,0.0005,15.95391]
[1778912829437,17.61,78759.12,0.0,0.63729,0.0005,15.95391]
[1778912829712,17.61,78759.12,0.0,0.63729,0.0005,15.95391]
[1778912829657,17.61,78759.09,0.0,0.63727,0.0005,15.95415]
[1778912830664,17.61,78761.7,0.0,0.63858,0.0005,15.93509]
[1778912835698,17.61,78758.45,0.0,0.63694,0.0005,15.95896]
[1778912837476,17.61,78757.29,0.0,0.63636,0.0005,15.96738]
[1778912837945,17.61,78757.5,0.0,0.63647,0.0005,15.96587]
[1778912838046,17.61,78757.47,0.0,0.63645,0.0005,15.9661]
[1778912842846,17.61,78757.15,0.0,0.63629,0.0005,15.96844]
[1778912842961,17.61,78757.15,0.0,0.63629,0.0005,15.96844]
[1778912842966,17.61,78757.15,0.0,0.63629,0.0005,15.96844]
[1778912843062,17.61,78753.95,0.0,0.63468,0.0005,15.99145]
[1778912844115,17.61,78753.95,0.0,0.63468,0.0005,15.99145]
[1778912844217,17.61,78750.27,0.0,0.63283,0.0005,16.01761]
[1778912847981,17.61,78747.04,0.0,0.6312,0.0005,16.04029]
[1778912850004,17.61,78747.04,0.0,0.6312,0.0005,16.04029]
[1778912850691,17.61,78747.04,0.0,0.6312,0.0005,16.04029]
[1778912850696,17.62,78747.61,0.0,0.63149,0.0005,16.03632]
[1778912851726,17.62,78747.61,0.0,0.63149,0.0005,16.03632]
[1778912851827,17.62,78747.26,0.0,0.63135,0.0005,16.03296]
[1778912853722,17.62,78747.26,0.0,0.63135,0.0005,16.03296]
[1778912853828,17.62,78744.91,0.0,0.63017,0.0005,16.0493]
[1778912856747,17.62,78744.91,0.0,0.63017,0.0005,16.0493]
[1778912857766,17.62,78745.23,0.0,0.63033,0.0005,16.04707]
[1778912857777,17.62,78745.23,0.0,0.63033,0.0005,16.04707]
[1778912858051,17.61,78747.34,0.0,0.6314,0.0005,16.03235]
[1778912860822,17.61,78747.34,0.0,0.6314,0.0005,16.03232]
[1778912862057,17.61,78747.75,0.0,0.63161,0.0005,16.02944]
[1778912862158,17.61,78747.22,0.0,0.63134,0.0005,16.0331]
[1778912862871,17.61,78747.22,0.0,0.63134,0.0005,16.0331]
[1778912862972,17.61,78749.49,0.0,0.63249,0.0005,16.01719]
[1778912868122,17.61,78749.48,0.0,0.63248,0.0005,16.01722]
[1778912875026,17.61,78750.41,0.0,0.63295,0.0005,16.01063]
[1778912875127,17.61,78750.54,0.0,0.63302,0.0005,16.0097]
[1778912881014,17.61,78750.23,0.0,0.63287,0.0005,16.01184]
[1778912882072,17.61,78750.23,0.0,0.63287,0.0005,16.01184]
[1778912882123,17.61,78750.16,0.0,0.63283,0.0005,16.01233]
[1778912887211,17.61,78748.33,0.0,0.63191,0.0005,16.02516]
[1778912887312,17.61,78748.64,0.0,0.63207,0.0005,16.02296]
[1778912890301,17.61,78747.93,0.0,0.63172,0.0005,16.02791]
[1778912890402,17.61,78747.57,0.0,0.63154,0.0005,16.03041]
[1778912896476,17.61,78746.09,0.0,0.63079,0.0005,16.04069]
[1778912897541,17.61,78746.65,0.0,0.63107,0.0005,16.03682]
[1778912897596,17.61,78746.46,0.0,0.63098,0.0005,16.03816]
[1778912900546,17.61,78745.82,0.0,0.63064,0.0005,16.04275]
[1778912900602,17.61,78746.13,0.0,0.6308,0.0005,16.04066]
[1778912906188,17.62,78746.32,0.0,0.63086,0.0005,16.03973]
[1778912907666,17.62,78746.32,0.0,0.63086,0.0005,16.03973]
[1778912907767,17.62,78748.9,0.0,0.63216,0.0005,16.02178]
[1778912907820,17.62,78748.9,0.0,0.63216,0.0005,16.02178]
[1778912908408,17.62,78748.4,0.0,0.6319,0.0005,16.02536]
[1778912911716,17.62,78748.4,0.0,0.63189,0.0005,16.02551]
[1778912912230,17.62,78746.46,0.0,0.63094,0.0005,16.03339]
[1778912915251,17.62,78743.93,0.0,0.62966,0.0005,16.05109]
[1778912916861,17.62,78744.21,0.0,0.62979,0.0005,16.04922]
[1778912918101,17.62,78744.47,0.0,0.62992,0.0005,16.04749]
[1778912918478,17.63,78744.82,0.0,0.63009,0.0005,16.04513]
[1778912920841,17.63,78744.82,0.0,0.63009,0.0005,16.04513]
[1778912920943,17.63,78744.82,0.0,0.63008,0.0005,16.04526]
[1778912927340,17.63,78745.76,0.0,0.63053,0.0005,16.03918]
[1778912927946,17.63,78745.76,0.0,0.63053,0.0005,16.03918]
[1778912928367,17.63,78745.76,0.0,0.63053,0.0005,16.03918]
[1778912928447,17.63,78746.89,0.0,0.63109,0.0005,16.0314]
[1778912932370,17.63,78750.85,0.0,0.63307,0.0005,16.00388]
[1778912934130,17.63,78751.48,0.0,0.63338,0.0005,15.99948]
[1778912934547,17.63,78751.48,0.0,0.63338,0.0005,15.99948]
[1778912934567,17.64,78751.16,0.0,0.63321,0.0005,16.0018]
[1778912934952,17.64,78751.16,0.0,0.63321,0.0005,16.0018]
[1778912935284,17.64,78751.16,0.0,0.63321,0.0005,16.0018]
[1778912935678,17.64,78751.16,0.0,0.63321,0.0005,16.0018]
[1778912935762,17.64,78751.16,0.0,0.63321,0.0005,16.0018]
[1778912935736,17.64,78762.63,0.0,0.63896,0.0005,15.91919]
[1778912935938,17.64,78762.63,0.0,0.63896,0.0005,15.91919]
[1778912935987,17.64,78762.63,0.0,0.63896,0.0005,15.91919]
[1778912936399,17.64,78762.63,0.0,0.63896,0.0005,15.91913]
[1778912937405,17.64,78769.76,0.0,0.64251,0.0005,15.86615]
[1778912938192,17.64,78769.76,0.0,0.64251,0.0005,15.86615]
[1778912938618,17.64,78764.06,0.0,0.63967,0.0005,15.90869]
[1778912938946,17.64,78764.06,0.0,0.63967,0.0005,15.90869]
[1778912939251,17.64,78764.06,0.0,0.63967,0.0005,15.90869]
[1778912940426,17.64,78761.35,0.0,0.63831,0.0005,15.9287]
[1778912941226,17.64,78761.35,0.0,0.63831,0.0005,15.9287]
[1778912941437,17.64,78761.01,0.0,0.63814,0.0005,15.93122]
[1778912945827,17.64,78758.98,0.0,0.63712,0.0005,15.946]
[1778912946152,17.64,78759.88,0.0,0.63757,0.0005,15.93945]
[1778912946190,17.64,78759.88,0.0,0.63757,0.0005,15.93945]
[1778912946469,17.64,78764.25,0.0,0.63975,0.0005,15.9074]
[1778912946881,17.64,78764.25,0.0,0.63975,0.0005,15.9074]
[1778912947258,17.64,78764.25,0.0,0.63975,0.0005,15.9074]
[1778912947342,17.64,78764.25,0.0,0.63975,0.0005,15.9074]
[1778912948381,17.64,78765.74,0.0,0.6405,0.0005,15.89633]
[1778912948810,17.64,78765.74,0.0,0.6405,0.0005,15.89633]
[1778912948839,17.64,78773.39,0.0,0.64431,0.0005,15.8388]
[1778912952511,17.64,78770.38,0.0,0.64281,0.0005,15.86162]
[1778912958760,17.64,78767.91,0.0,0.64159,0.0005,15.88007]
[1778912964594,17.63,78766.48,0.0,0.64089,0.0005,15.89054]
[1778912969629,17.63,78763.87,0.0,0.63959,0.0005,15.90989]
[1778912974666,17.64,78764.86,0.0,0.64012,0.0005,15.89681]
[1778912979701,17.64,78764.39,0.0,0.63988,0.0005,15.90033]
[1778912984736,17.63,78763.83,0.0,0.63961,0.0005,15.90439]
[1778912986946,17.63,78763.85,0.0,0.63962,0.0005,15.90422]
[1778912987757,17.63,78762.97,0.0,0.63918,0.0005,15.91069]
[1778912988037,17.63,78762.97,0.0,0.63918,0.0005,15.91069]
[1778912991076,17.63,78761.5,0.0,0.63846,0.0005,15.92126]
[1778912991094,17.63,78761.49,0.0,0.63845,0.0005,15.92133]
[1778912996820,17.63,78760.15,0.0,0.63781,0.0005,15.93069]
[1778913001859,17.62,78760.22,0.0,0.63787,0.0005,15.92979]
[1778913003236,17.62,78760.44,0.0,0.63799,0.0005,15.92811]
[1778913004608,17.62,78760.75,0.0,0.63815,0.0005,15.92577]
[1778913004878,17.62,78758.75,0.0,0.63715,0.0005,15.94028]
[1778913005239,17.62,78758.75,0.0,0.63715,0.0005,15.94028]
[1778913005886,17.62,78754.54,0.0,0.63505,0.0005,15.97057]
[1778913007902,17.62,78749.19,0.0,0.63237,0.0005,16.00841]
[1778913013396,17.62,78750.52,0.0,0.63304,0.0005,15.9989]
[1778913013497,17.62,78754.5,0.0,0.63506,0.0005,15.97034]
[1778913015446,17.62,78754.5,0.0,0.63506,0.0005,15.97034]
[1778913015547,17.62,78760.58,0.0,0.63811,0.0005,15.92625]
[1778913024607,17.62,78761.2,0.0,0.63842,0.0005,15.92182]
[1778913024710,17.62,78767.83,0.0,0.64173,0.0005,15.87264]
[1778913025157,17.62,78767.83,0.0,0.64173,0.0005,15.87264]
[1778913025158,17.62,78771.74,0.0,0.64368,0.0005,15.84314]
[1778913027038,17.62,78776.46,0.0,0.64603,0.0005,15.80705]
[1778913030696,17.62,78778.25,0.0,0.64691,0.0005,15.79334]
[1778913030797,17.62,78778.89,0.0,0.64722,0.0005,15.78841]
[1778913036099,17.62,78780.99,0.0,0.6483,0.0005,15.76634]
[1778913037801,17.62,78780.99,0.0,0.6483,0.0005,15.76634]
[1778913039554,17.62,78781.43,0.0,0.64851,0.0005,15.76297]
[1778913039647,17.62,78781.63,0.0,0.64861,0.0005,15.76146]
[1778913040134,17.62,78781.63,0.0,0.64861,0.0005,15.76146]
[1778913040147,17.62,78781.63,0.0,0.64861,0.0005,15.76146]
[1778913040241,17.62,78781.71,0.0,0.64865,0.0005,15.76086]
[1778913041623,17.62,78781.71,0.0,0.64865,0.0005,15.76086]
[1778913041725,17.62,78782.39,0.0,0.64898,0.0005,15.75555]
[1778913047177,17.62,78784.69,0.0,0.65011,0.00049,15.73757]
[1778913051986,17.62,78785.25,0.0,0.65038,0.00049,15.73323]
[1778913052211,17.62,78785.28,0.0,0.65039,0.00049,15.73306]
[1778913053218,17.62,78789.98,0.0,0.65271,0.00049,15.69567]
[1778913058253,17.63,78788.66,0.0,0.65204,0.00049,15.70651]
[1778913063767,17.63,78788.4,0.0,0.6519,0.00049,15.70876]
[1778913063850,17.63,78788.4,0.0,0.6519,0.00049,15.70876]
[1778913063947,17.63,78793.39,0.0,0.65436,0.00049,15.66865]
[1778913064081,17.63,78793.39,0.0,0.65436,0.00049,15.66865]
[1778913064223,17.63,78793.39,0.0,0.65436,0.00049,15.66865]
[1778913064305,17.63,78796.31,0.0,0.65579,0.00049,15.64496]
[1778913066309,17.63,78798.88,0.0,0.65705,0.00049,15.62394]
[1778913067591,17.63,78798.88,0.0,0.65705,0.00049,15.62394]
[1778913067692,17.63,78799.5,0.0,0.65735,0.00049,15.61888]
[1778913069497,17.63,78799.5,0.0,0.65735,0.00049,15.6189]
[1778913069701,17.63,78799.5,0.0,0.65735,0.00049,15.6189]
[1778913069708,17.63,78799.5,0.0,0.65735,0.00049,15.6189]
[1778913069802,17.63,78802.25,0.0,0.65869,0.00049,15.59614]
[1778913071344,17.63,78805.16,0.0,0.66012,0.00049,15.57192]
[1778913072351,17.63,78810.05,0.0,0.6625,0.00049,15.53074]
[1778913074874,17.63,78811.12,0.0,0.66302,0.00049,15.52172]
[1778913076551,17.63,78810.88,0.0,0.66289,0.00049,15.52393]
[1778913076596,17.63,78811.12,0.0,0.663,0.00049,15.52198]
[1778913080665,17.63,78811.11,0.0,0.66298,0.00049,15.52235]
[1778913081356,17.64,78813.19,0.0,0.66399,0.00049,15.5047]
[1778913081457,17.64,78809.4,0.0,0.66213,0.00049,15.53711]
[1778913083428,17.64,78802.75,0.0,0.65887,0.00049,15.59312]
[1778913084405,17.64,78802.75,0.0,0.65887,0.00049,15.59312]
[1778913084407,17.64,78802.75,0.0,0.65887,0.00049,15.59312]
[1778913084506,17.64,78801.79,0.0,0.6584,0.00049,15.60116]
[1778913089686,17.64,78800.28,0.0,0.65763,0.00049,15.61419]
[1778913094384,17.65,78798.08,0.0,0.65657,0.00049,15.62689]
[1778913094506,17.65,78793.32,0.0,0.65422,0.00049,15.66577]
[1778913096520,17.65,78789.79,0.0,0.65248,0.00049,15.69435]
[1778913099406,17.65,78787.63,0.0,0.6514,0.00049,15.71178]
[1778913099757,17.65,78786.82,0.0,0.65099,0.00049,15.71832]
[1778913106590,17.65,78787.31,0.0,0.65121,0.00049,15.71494]
[1778913109707,17.65,78787.32,0.0,0.6512,0.00049,15.71501]
[1778913109776,17.66,78787.28,0.0,0.65118,0.00049,15.7154]
[1778913110494,17.66,78787.28,0.0,0.65118,0.00049,15.7154]
[1778913110619,17.66,78787.28,0.0,0.65117,0.00049,15.71548]
[1778913113639,17.66,78784.09,0.0,0.64958,0.00049,15.74106]
[1778913119898,17.66,78785.03,0.0,0.64999,0.00049,15.73442]
[1778913122121,17.66,78785.03,0.0,0.64999,0.00049,15.73442]
[1778913122703,17.67,78785.03,0.0,0.64997,0.00049,15.73482]
[1778913126151,17.67,78785.21,0.0,0.65003,0.00049,15.7339]
[1778913126186,17.67,78785.21,0.0,0.65003,0.00049,15.7339]
[1778913127736,17.67,78787.75,0.0,0.65126,0.00049,15.71417]
[1778913128241,17.67,78787.75,0.0,0.65126,0.00049,15.71417]
[1778913128748,17.68,78787.94,0.0,0.65134,0.00049,15.71285]
[1778913133781,17.68,78786.87,0.0,0.65076,0.00049,15.72222]
[1778913138814,17.69,78787.49,0.0,0.65101,0.00049,15.71816]
[1778913143462,17.69,78787.83,0.0,0.65116,0.00049,15.71588]
[1778913143849,17.69,78787.45,0.0,0.65096,0.00049,15.71899]
[1778913145422,17.69,78787.45,0.0,0.65096,0.00049,15.71899]
[1778913145423,17.69,78787.45,0.0,0.65096,0.00049,15.71899]
[1778913145863,17.69,78787.41,0.0,0.65093,0.00049,15.71951]
[1778913146485,17.69,78787.41,0.0,0.65093,0.00049,15.71951]
[1778913146489,17.69,78787.41,0.0,0.65093,0.00049,15.71951]
[1778913146870,17.7,78792.57,0.0,0.65346,0.00049,15.67851]
[1778913151905,17.7,78797.17,0.0,0.65571,0.00049,15.63624]
[1778913156945,17.71,78797.45,0.0,0.6558,0.00049,15.63486]
[1778913161980,17.71,78800.57,0.0,0.65726,0.00049,15.61034]
[1778913167016,17.72,78802.36,0.0,0.65808,0.00049,15.5966]
[1778913172059,17.73,78804.32,0.0,0.65898,0.00049,15.58146]
[1778913177094,17.74,78807.32,0.0,0.66039,0.00049,15.55738]
[1778913184145,17.74,78804.12,0.0,0.65877,0.00049,15.58504]
[1778913190396,17.75,78806.02,0.0,0.65963,0.00049,15.57034]
[1778913196227,17.75,78805.28,0.0,0.65923,0.00049,15.57721]
[1778913202268,17.76,78807.95,0.0,0.66049,0.00049,15.55578]
[1778913210536,17.77,78806.96,0.0,0.65995,0.00049,15.5649]
[1778913218380,17.77,78806.27,0.0,0.65963,0.00049,15.56536]
[1778913223415,17.77,78809.21,0.0,0.66103,0.00048,15.54137]
[1778913228450,17.78,78811.32,0.0,0.66202,0.00048,15.52428]
[1778913233485,17.78,78815.6,0.0,0.66405,0.00048,15.4888]
[1778913238520,17.79,78815.59,0.0,0.664,0.00048,15.48966]
[1778913243555,17.79,78816.02,0.0,0.66417,0.00048,15.48678]
[1778913248590,17.8,78816.04,0.0,0.66414,0.00048,15.48736]
[1778913253625,17.8,78817.46,0.0,0.66478,0.00048,15.47607]
[1778913260889,17.81,78817.97,0.0,0.66496,0.00048,15.47285]
[1778913266717,17.82,78817.99,0.0,0.66492,0.00048,15.47359]
[1778913270960,17.82,78811.43,0.0,0.66172,0.00048,15.52951]
[1778913276787,17.82,78806.43,0.0,0.65932,0.00048,15.56567]
[1778913281822,17.83,78806.6,0.0,0.65938,0.00048,15.56467]
[1778913286857,17.83,78801.1,0.0,0.65669,0.00049,15.61007]
[1778913291892,17.83,78800.95,0.0,0.6566,0.00049,15.61151]
[1778913296927,17.84,78799.29,0.0,0.65576,0.00049,15.62566]
[1778913301964,17.84,78804.33,0.0,0.65815,0.00048,15.58552]
[1778913306997,17.85,78808.02,0.0,0.65989,0.00048,15.55599]
[1778913312033,17.85,78807.98,0.0,0.65983,0.00048,15.55714]
[1778913317067,17.86,78808.62,0.0,0.66009,0.00048,15.55269]
[1778913322107,17.86,78808.54,0.0,0.66,0.00048,15.5542]
[1778913331170,17.87,78808.24,0.0,0.65982,0.00048,15.55223]
[1778913338219,17.88,78808.01,0.0,0.65964,0.00048,15.55527]
[1778913343254,17.89,78807.67,0.0,0.65943,0.00048,15.55886]
[1778913348289,17.89,78808.1,0.0,0.65959,0.00048,15.55613]
[1778913353324,17.9,78803.24,0.0,0.6572,0.00048,15.59656]
[1778913361601,17.91,78803.85,0.0,0.65743,0.00048,15.59274]
[1778913367422,17.91,78803.77,0.0,0.65736,0.00048,15.594]
[1778913375479,17.92,78798.84,0.0,0.65493,0.00048,15.63446]
[1778913380513,17.92,78800.24,0.0,0.65558,0.00048,15.62375]
[1778913385548,17.93,78802.37,0.0,0.65657,0.00048,15.60729]
[1778913390582,17.93,78802.34,0.0,0.65651,0.00048,15.60829]
[1778913400653,17.94,78801.12,0.0,0.65588,0.00048,15.61368]
[1778913405675,17.95,78802.42,0.0,0.65647,0.00048,15.60384]
[1778913411956,17.95,78801.7,0.0,0.65606,0.00048,15.61075]
[1778913418779,17.96,78801.06,0.0,0.65568,0.00048,15.61697]
[1778913424822,17.97,78800.99,0.0,0.6556,0.00048,15.61847]
[1778913425865,17.97,78800.99,0.0,0.6556,0.00048,15.61847]
[1778913432100,17.98,78801.13,0.0,0.6556,0.00048,15.61849]
[1778913436905,17.98,78818.34,0.0,0.66382,0.00048,15.47818]
[1778913442169,17.99,78822.16,0.0,0.66561,0.00048,15.44679]
[1778913447984,17.99,78824.04,0.0,0.66645,0.00048,15.43174]
[1778913449996,17.99,78814.95,0.0,0.6621,0.00048,15.50825]
[1778913456039,18.0,78814.35,0.0,0.66184,0.00048,15.5076]
[1778913462310,18.0,78814.16,0.0,0.66174,0.00048,15.50943]
[1778913468123,18.0,78814.11,0.0,0.66171,0.00048,15.50995]
[1778913473158,18.0,78813.51,0.0,0.66142,0.00048,15.51488]
[1778913478194,18.0,78814.6,0.0,0.66195,0.00048,15.50584]
[1778913483229,18.0,78813.43,0.0,0.66139,0.00048,15.51549]
[1778913489271,18.0,78811.93,0.0,0.66067,0.00048,15.52777]
[1778913496321,18.0,78811.68,0.0,0.66056,0.00048,15.52969]
[1778913503375,18.0,78811.31,0.0,0.66039,0.00048,15.5326]
[1778913508410,18.0,78811.68,0.0,0.66057,0.00048,15.52946]
[1778913516466,17.99,78811.53,0.0,0.66056,0.00048,15.52459]
[1778913520869,17.99,78805.93,0.0,0.65787,0.00048,15.57025]
[1778913520876,17.99,78805.93,0.0,0.65787,0.00048,15.57025]
[1778913520922,17.99,78802.23,0.0,0.65609,0.00048,15.60005]
[1778913526536,17.99,78802.99,0.0,0.65646,0.00048,15.59381]
[1778913531572,17.99,78804.19,0.0,0.65705,0.00048,15.58406]
[1778913539631,17.99,78803.68,0.0,0.6568,0.00048,15.58814]
[1778913539635,17.99,78803.68,0.0,0.65681,0.00048,15.58806]
[1778913544636,17.99,78804.5,0.0,0.65721,0.00048,15.5814]
[1778913544694,17.99,78804.5,0.0,0.65721,0.00048,15.5814]
[1778913544726,17.99,78804.5,0.0,0.65721,0.00048,15.5814]
[1778913544729,17.99,78804.5,0.0,0.65721,0.00048,15.5814]
[1778913545023,17.99,78804.5,0.0,0.65721,0.00048,15.5814]
[1778913545036,17.99,78801.3,0.0,0.65566,0.00048,15.60715]
[1778913546676,17.99,78796.55,0.0,0.65336,0.00048,15.64501]
[1778913548690,17.99,78793.26,0.0,0.65176,0.00048,15.67094]
[1778913553728,18.0,78792.56,0.0,0.6514,0.00048,15.67667]
[1778913559272,18.0,78792.36,0.0,0.65129,0.00048,15.67846]
[1778913559365,18.0,78779.24,0.0,0.64491,0.00049,15.77873]
[1778913559771,18.0,78779.24,0.0,0.64491,0.00049,15.77871]
[1778913564805,18.0,78778.55,0.0,0.64456,0.00049,15.78406]
[1778913565966,18.0,78778.55,0.0,0.64456,0.00049,15.78406]
[1778913566067,18.0,78778.91,0.0,0.64473,0.00049,15.78141]
[1778913571086,18.0,78780.43,0.0,0.64546,0.00049,15.77019]
[1778913571187,18.0,78780.81,0.0,0.64569,0.00049,15.76149]
[1778913575121,18.0,78781.87,0.0,0.6462,0.00049,15.75365]
[1778913575222,18.0,78781.41,0.0,0.64597,0.00049,15.75717]
[1778913578765,18.0,78781.7,0.0,0.6461,0.00049,15.75513]
[1778913578811,18.0,78781.7,0.0,0.6461,0.00049,15.75513]
[1778913578895,18.0,78781.7,0.0,0.6461,0.00049,15.75513]
[1778913579281,18.0,78781.7,0.0,0.6461,0.00049,15.75513]
[1778913579336,18.0,78781.7,0.0,0.6461,0.00049,15.75513]
[1778913579382,18.0,78779.39,0.0,0.64497,0.00049,15.77255]
[1778913580226,18.0,78779.39,0.0,0.64497,0.00049,15.77255]
[1778913580327,18.01,78772.45,0.0,0.64157,0.00049,15.82405]
[1778913582271,18.01,78772.04,0.0,0.64137,0.00049,15.82709]
[1778913582671,18.01,78772.85,0.0,0.64176,0.00049,15.82119]
[1778913583151,18.01,78772.99,0.0,0.64183,0.00049,15.8202]
[1778913584346,18.01,78772.99,0.0,0.64183,0.00049,15.8202]
[1778913584447,18.01,78771.16,0.0,0.64093,0.00049,15.83362]
[1778913588316,18.01,78771.78,0.0,0.64123,0.00049,15.82918]
[1778913588417,18.01,78772.11,0.0,0.64139,0.00049,15.8268]
[1778913590331,18.01,78772.11,0.0,0.64139,0.00049,15.82683]
[1778913590431,18.01,78768.8,0.0,0.63976,0.00049,15.85093]
[1778913591990,18.01,78768.8,0.0,0.63976,0.00049,15.85094]
[1778913592059,18.01,78767.61,0.0,0.63918,0.00049,15.85957]
[1778913595397,18.01,78765.31,0.0,0.63804,0.00049,15.87616]
[1778913595497,18.01,78757.87,0.0,0.63438,0.00049,15.92873]
[1778913595989,18.01,78757.87,0.0,0.63438,0.00049,15.92873]
[1778913596074,18.01,78757.59,0.0,0.63424,0.00049,15.93072]
[1778913598461,18.01,78757.59,0.0,0.63423,0.00049,15.93076]
[1778913599065,18.01,78755.19,0.0,0.63304,0.00049,15.94747]
[1778913600470,18.01,78755.19,0.0,0.63304,0.00049,15.94747]
[1778913601080,18.01,78749.44,0.0,0.6302,0.00049,15.98679]
[1778913605140,18.01,78748.38,0.0,0.62967,0.0005,15.99407]
[1778913605189,18.01,78748.38,0.0,0.62967,0.0005,15.99407]
[1778913605202,18.01,78743.13,0.0,0.62706,0.0005,16.02914]
[1778913607125,18.01,78736.75,0.0,0.62388,0.0005,16.07089]
[1778913608661,18.02,78734.67,0.0,0.62284,0.0005,16.08432]
[1778913609144,18.02,78734.28,0.0,0.62264,0.0005,16.08688]
[1778913609839,18.02,78734.28,0.0,0.62264,0.0005,16.08688]
[1778913610147,18.02,78739.19,0.0,0.62508,0.0005,16.05531]
[1778913611155,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913611761,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913611818,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913612156,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913612161,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913612166,18.02,78745.05,0.0,0.62798,0.0005,16.01688]
[1778913612257,18.02,78748.34,0.0,0.6296,0.00049,15.99499]
[1778913617404,18.03,78748.26,0.0,0.62952,0.00049,15.99606]
[1778913617502,18.03,78750.3,0.0,0.63052,0.00049,15.98242]
[1778913619441,18.03,78750.35,0.0,0.63054,0.00049,15.98218]
[1778913619459,18.03,78756.77,0.0,0.6337,0.00049,15.93826]
[1778913622231,18.03,78754.14,0.0,0.63239,0.00049,15.95663]
[1778913627266,18.03,78754.44,0.0,0.63251,0.00049,15.95493]
[1778913630104,18.04,78755.01,0.0,0.63279,0.00049,15.95115]
[1778913630288,18.04,78755.25,0.0,0.6329,0.00049,15.94957]
[1778913632302,18.04,78762.14,0.0,0.63632,0.00049,15.89589]
[1778913632830,18.04,78762.14,0.0,0.63632,0.00049,15.89589]
[1778913633507,18.04,78762.23,0.0,0.63636,0.00049,15.89536]
[1778913636335,18.04,78766.44,0.0,0.63841,0.00049,15.86561]
[1778913639106,18.04,78766.91,0.0,0.63864,0.00049,15.86232]
[1778913639352,18.04,78761.38,0.0,0.63592,0.00049,15.9016]
[1778913644094,18.04,78760.06,0.0,0.63527,0.00049,15.91094]
[1778913644100,18.04,78760.06,0.0,0.63527,0.00049,15.91094]
[1778913644242,18.04,78760.06,0.0,0.63527,0.00049,15.91094]
[1778913644386,18.04,78760.03,0.0,0.63525,0.00049,15.91119]
[1778913646401,18.04,78754.07,0.0,0.6323,0.00049,15.95264]
[1778913647453,18.04,78754.07,0.0,0.6323,0.00049,15.95264]
[1778913647520,18.05,78746.54,0.0,0.62858,0.00049,16.00362]
[1778913649422,18.05,78742.05,0.0,0.62635,0.0005,16.03344]
[1778913650429,18.05,78739.27,0.0,0.62496,0.0005,16.05162]
[1778913655464,18.05,78740.38,0.0,0.6255,0.0005,16.04463]
[1778913660499,18.05,78742.81,0.0,0.62668,0.0005,16.02898]
[1778913664448,18.05,78741.83,0.0,0.62618,0.0005,16.03559]
[1778913664520,18.05,78741.83,0.0,0.62618,0.0005,16.03559]
[1778913664537,18.06,78731.74,0.0,0.62117,0.0005,16.10045]
[1778913664745,18.06,78731.74,0.0,0.62117,0.0005,16.10045]
[1778913664804,18.06,78731.74,0.0,0.62117,0.0005,16.10045]
[1778913665535,18.06,78732.14,0.0,0.62136,0.0005,16.09797]
[1778913666542,18.06,78720.86,0.0,0.61573,0.0005,16.16755]
[1778913667515,18.06,78720.86,0.0,0.61573,0.0005,16.16755]
[1778913667551,18.06,78715.71,0.0,0.61315,0.0005,16.19824]
[1778913670588,18.06,78716.73,0.0,0.61367,0.0005,16.19216]
[1778913670591,18.06,78716.73,0.0,0.61367,0.0005,16.19213]
[1778913671577,18.05,78718.97,0.0,0.6148,0.0005,16.17878]
[1778913672586,18.05,78728.65,0.0,0.61963,0.0005,16.11973]
[1778913673591,18.05,78731.48,0.0,0.62104,0.0005,16.10203]
[1778913673805,18.05,78727.8,0.0,0.61921,0.0005,16.12501]
[1778913675605,18.05,78724.54,0.0,0.61758,0.0005,16.1451]
[1778913676753,18.05,78724.54,0.0,0.61758,0.0005,16.1451]
[1778913676783,18.05,78721.07,0.0,0.61585,0.0005,16.16616]
[1778913680614,18.05,78721.18,0.0,0.61591,0.0005,16.16541]
[1778913680622,18.05,78721.18,0.0,0.61591,0.0005,16.16541]
[1778913680692,18.05,78725.94,0.0,0.61829,0.0005,16.13638]
[1778913682564,18.05,78725.94,0.0,0.61829,0.0005,16.13638]
[1778913683791,18.05,78732.33,0.0,0.62148,0.0005,16.0965]
[1778913683876,18.05,78737.02,0.0,0.62381,0.0005,16.06661]
[1778913686743,18.05,78738.22,0.0,0.62441,0.0005,16.05884]
[1778913686828,18.05,78734.06,0.0,0.62234,0.0005,16.0855]
[1778913687891,18.05,78734.06,0.0,0.62234,0.0005,16.0855]
[1778913687929,18.05,78736.0,0.0,0.6233,0.0005,16.07317]
[1778913691722,18.05,78733.02,0.0,0.62185,0.0005,16.08648]
[1778913696690,18.06,78735.22,0.0,0.62293,0.0005,16.07262]
[1778913696761,18.06,78735.71,0.0,0.62318,0.0005,16.06953]
[1778913697749,18.06,78735.71,0.0,0.62318,0.0005,16.06953]
[1778913697755,18.06,78735.71,0.0,0.62318,0.0005,16.06953]
[1778913698709,18.06,78729.36,0.0,0.62001,0.0005,16.10968]
[1778913699190,18.06,78729.36,0.0,0.62001,0.0005,16.10968]
[1778913699259,18.06,78729.04,0.0,0.61985,0.0005,16.11172]
[1778913700503,18.06,78725.14,0.0,0.6179,0.0005,16.13585]
[1778913701559,18.06,78720.1,0.0,0.61537,0.0005,16.16656]
[1778913703533,18.06,78720.1,0.0,0.61537,0.0005,16.16656]
[1778913703575,18.06,78719.05,0.0,0.61484,0.0005,16.17292]
[1778913704018,18.06,78715.51,0.0,0.61306,0.0005,16.19396]
[1778913705438,18.06,78715.51,0.0,0.61306,0.0005,16.19396]
[1778913705539,18.06,78711.89,0.0,0.61125,0.0005,16.21514]
[1778913709208,18.06,78704.48,0.0,0.60751,0.0005,16.25743]
[1778913710153,18.06,78704.48,0.0,0.60751,0.0005,16.25743]
[1778913710254,18.06,78703.14,0.0,0.60684,0.0005,16.26495]
[1778913711862,18.06,78698.55,0.0,0.60452,0.0005,16.29024]
[1778913712869,18.06,78704.27,0.0,0.6074,0.0005,16.25868]
[1778913717904,18.07,78706.13,0.0,0.60832,0.0005,16.24841]
[1778913722939,18.07,78706.06,0.0,0.60828,0.0005,16.24887]
[1778913727974,18.06,78702.02,0.0,0.60629,0.0005,16.27101]
[1778913728674,18.06,78702.02,0.0,0.60629,0.0005,16.27101]
[1778913729376,18.06,78702.68,0.0,0.60664,0.0005,16.26714]
[1778913731551,18.06,78702.68,0.0,0.60663,0.0005,16.26723]
[1778913731652,18.06,78702.91,0.0,0.60675,0.0005,16.26596]
[1778913733616,18.06,78702.91,0.0,0.60674,0.0005,16.26597]
[1778913734232,18.06,78700.0,0.0,0.60528,0.0005,16.28206]
[1778913736030,18.06,78696.27,0.0,0.60338,0.0005,16.30252]
[1778913740062,18.06,78699.4,0.0,0.60495,0.0005,16.28565]
[1778913742072,18.06,78695.13,0.0,0.60279,0.0005,16.30875]
[1778913743659,18.06,78695.13,0.0,0.60279,0.0005,16.30875]
[1778913743079,18.06,78691.54,0.0,0.60098,0.00051,16.32779]
[1778913744226,18.06,78691.54,0.0,0.60098,0.00051,16.32779]
[1778913744303,18.06,78692.6,0.0,0.60152,0.00051,16.32218]
[1778913747856,18.07,78693.41,0.0,0.60191,0.0005,16.31812]
[1778913748114,18.07,78694.68,0.0,0.60252,0.0005,16.31171]
[1778913753149,18.1,78694.78,0.0,0.60246,0.0005,16.307]
[1778913756171,18.11,78703.05,0.0,0.60655,0.0005,16.26289]
[1778913757289,18.11,78703.05,0.0,0.60655,0.0005,16.26289]
[1778913757369,18.12,78701.67,0.0,0.60581,0.0005,16.27101]
[1778913758971,18.13,78701.67,0.0,0.60577,0.0005,16.27141]
[1778913764444,18.14,78701.6,0.0,0.6057,0.0005,16.27227]
[1778913768266,18.14,78697.92,0.0,0.60385,0.0005,16.29228]
[1778913769272,18.14,78693.94,0.0,0.60185,0.0005,16.31354]
[1778913770451,18.14,78693.94,0.0,0.60185,0.0005,16.31354]
[1778913770554,18.14,78695.1,0.0,0.60243,0.0005,16.3074]
[1778913774515,18.14,78698.02,0.0,0.6039,0.0005,16.29178]
[1778913780001,18.14,78699.13,0.0,0.60445,0.0005,16.28579]
[1778913783365,18.14,78695.73,0.0,0.60274,0.0005,16.30414]
[1778913788371,18.14,78697.99,0.0,0.60386,0.0005,16.29217]
[1778913793433,18.14,78702.27,0.0,0.60599,0.0005,16.26908]
[1778913794456,18.14,78706.84,0.0,0.60828,0.0005,16.24371]
[1778913799541,18.14,78708.33,0.0,0.60902,0.0005,16.23539]
[1778913804647,18.15,78706.18,0.0,0.60794,0.0005,16.24757]
[1778913804725,18.15,78701.18,0.0,0.60543,0.0005,16.27524]
[1778913806529,18.15,78694.8,0.0,0.60222,0.0005,16.30959]
[1778913811564,18.15,78695.68,0.0,0.60268,0.0005,16.29933]
[1778913817606,18.15,78696.1,0.0,0.60287,0.0005,16.29732]
[1778913822641,18.16,78696.12,0.0,0.60287,0.0005,16.29741]
[1778913825052,18.16,78696.73,0.0,0.60317,0.0005,16.29424]
[1778913825662,18.16,78696.85,0.0,0.60322,0.0005,16.29364]
[1778913827676,18.16,78692.32,0.0,0.60094,0.0005,16.31769]
[1778913828130,18.16,78692.32,0.0,0.60094,0.0005,16.31769]
[1778913828683,18.16,78691.39,0.0,0.60047,0.0005,16.32257]
[1778913833712,18.16,78692.98,0.0,0.60126,0.0005,16.31436]
[1778913838715,18.16,78693.45,0.0,0.60148,0.0005,16.31204]
[1778913843789,18.17,78694.47,0.0,0.60197,0.0005,16.30687]
[1778913845337,18.17,78701.02,0.0,0.60525,0.0005,16.27179]
[1778913848412,18.17,78697.54,0.0,0.6035,0.0005,16.2907]
[1778913853416,18.17,78697.05,0.0,0.60325,0.0005,16.29342]
[1778913859446,18.17,78698.33,0.0,0.60388,0.0005,16.28662]
[1778913865159,18.18,78702.01,0.0,0.60571,0.0005,16.26686]
[1778913870976,18.18,78705.08,0.0,0.60723,0.0005,16.25011]
[1778913876014,18.18,78706.57,0.0,0.608,0.0005,16.23619]
[1778913881761,18.18,78706.68,0.0,0.60805,0.0005,16.23557]
[1778913891121,18.18,78707.55,0.0,0.60849,0.0005,16.23066]
[1778913896156,18.18,78707.89,0.0,0.60867,0.0005,16.22872]
[1778913901191,18.18,78708.54,0.0,0.60899,0.0005,16.22504]
[1778913906286,18.18,78709.12,0.0,0.60928,0.0005,16.22174]
[1778913909247,18.18,78711.73,0.0,0.61059,0.0005,16.20689]
[1778913914282,18.18,78711.44,0.0,0.61044,0.0005,16.20857]
[1778913918377,18.18,78716.61,0.0,0.61302,0.0005,16.17872]
[1778913921090,18.18,78716.24,0.0,0.61283,0.0005,16.18089]
[1778913921331,18.18,78716.24,0.0,0.61283,0.0005,16.18089]
[1778913926351,18.18,78715.59,0.0,0.61251,0.0005,16.18464]
[1778913932408,18.18,78714.74,0.0,0.61214,0.0005,16.1836]
[1778913937443,18.17,78716.39,0.0,0.61298,0.0005,16.17379]
[1778913942478,18.17,78717.32,0.0,0.61346,0.0005,16.16819]
[1778913947513,18.17,78717.94,0.0,0.61378,0.0005,16.16439]
[1778913952550,18.17,78720.06,0.0,0.61485,0.0005,16.15171]
[1778913953567,18.17,78723.77,0.0,0.6167,0.0005,16.12949]
[1778913954457,18.17,78723.77,0.0,0.6167,0.0005,16.12949]
[1778913954573,18.17,78724.38,0.0,0.617,0.0005,16.1258]
[1778913955448,18.17,78724.38,0.0,0.617,0.0005,16.1258]
[1778913955809,18.17,78727.58,0.0,0.61859,0.0005,16.10632]
[1778913959607,18.17,78723.55,0.0,0.61659,0.0005,16.13081]
[1778913964642,18.17,78721.23,0.0,0.61544,0.0005,16.14469]
[1778913965879,18.17,78713.26,0.0,0.61146,0.0005,16.19144]
[1778913968350,18.17,78713.47,0.0,0.61157,0.0005,16.19016]
[1778913968670,18.16,78714.19,0.0,0.61194,0.0005,16.18597]
[1778913970684,18.16,78711.61,0.0,0.61065,0.0005,16.20076]
[1778913975720,18.16,78712.65,0.0,0.61119,0.0005,16.19462]
[1778913979747,18.16,78716.01,0.0,0.61287,0.0005,16.17502]
[1778913980754,18.16,78719.3,0.0,0.61452,0.0005,16.15565]
[1778913985790,18.16,78718.57,0.0,0.61416,0.0005,16.15992]
[1778913990823,18.16,78718.16,0.0,0.61396,0.0005,16.16229]
[1778913995859,18.16,78717.37,0.0,0.6136,0.0005,16.16111]
[1778914000896,18.16,78716.56,0.0,0.6132,0.0005,16.1658]
[1778914003635,18.16,78717.85,0.0,0.61385,0.0005,16.15819]
[1778914003916,18.16,78717.55,0.0,0.6137,0.0005,16.15995]
[1778914006937,18.16,78720.83,0.0,0.61534,0.0005,16.14049]
[1778914009028,18.16,78720.5,0.0,0.61517,0.0005,16.14248]
[1778914009046,18.16,78720.2,0.0,0.61502,0.0005,16.14426]
[1778914011454,18.16,78720.2,0.0,0.61502,0.0005,16.14427]
[1778914011797,18.16,78722.22,0.0,0.61603,0.0005,16.13222]
[1778914015283,18.16,78722.57,0.0,0.6162,0.0005,16.13016]
[1778914015384,18.16,78722.53,0.0,0.61617,0.0005,16.13044]
[1778914021035,18.16,78723.32,0.0,0.61656,0.0005,16.12582]
[1778914026306,18.16,78723.25,0.0,0.6165,0.0005,16.12646]
[1778914032976,18.16,78723.25,0.0,0.61649,0.0005,16.12658]
[1778914037201,18.17,78722.12,0.0,0.61592,0.0005,16.13349]
[1778914037220,18.17,78718.49,0.0,0.61411,0.0005,16.15508]
[1778914038167,18.16,78709.72,0.0,0.60974,0.0005,16.20585]
[1778914040370,18.16,78709.72,0.0,0.60974,0.0005,16.20581]
[1778914040604,18.16,78709.59,0.0,0.60969,0.0005,16.20641]
[1778914041191,18.16,78697.59,0.0,0.60367,0.0005,16.27272]
[1778914042561,18.16,78697.59,0.0,0.60367,0.0005,16.27272]
[1778914042597,18.16,78693.9,0.0,0.60182,0.0005,16.2923]
[1778914048067,18.16,78694.91,0.0,0.60234,0.0005,16.28678]
[1778914049286,18.16,78692.16,0.0,0.60096,0.0005,16.30123]
[1778914051247,18.16,78692.16,0.0,0.60096,0.0005,16.3012]
[1778914051290,18.16,78692.27,0.0,0.60105,0.0005,16.29487]
[1778914056518,18.15,78693.26,0.0,0.60157,0.0005,16.28954]
[1778914062396,18.15,78693.89,0.0,0.60189,0.0005,16.28611]
[1778914062426,18.15,78700.3,0.0,0.60512,0.0005,16.25172]
[1778914063376,18.15,78700.3,0.0,0.60512,0.0005,16.25172]
[1778914063401,18.15,78701.11,0.0,0.60552,0.0005,16.2473]
[1778914065345,18.15,78705.44,0.0,0.6077,0.0005,16.22339]
[1778914067860,18.15,78706.14,0.0,0.60805,0.0005,16.21949]
[1778914067955,18.15,78706.15,0.0,0.60805,0.0005,16.21944]
[1778914073399,18.15,78704.57,0.0,0.60725,0.0005,16.22832]
[1778914075875,18.15,78704.24,0.0,0.60709,0.0005,16.23016]
[1778914075976,18.15,78703.97,0.0,0.60695,0.0005,16.23167]
[1778914076657,18.15,78697.52,0.0,0.60371,0.0005,16.26689]
[1778914077928,18.15,78693.82,0.0,0.60185,0.0005,16.2866]
[1778914082836,18.15,78692.31,0.0,0.60108,0.0005,16.29456]
[1778914082966,18.15,78688.73,0.0,0.59928,0.0005,16.31316]
[1778914084476,18.16,78682.14,0.0,0.59594,0.00051,16.34657]
[1778914085483,18.16,78677.59,0.0,0.59364,0.00051,16.36893]
[1778914086122,18.16,78677.59,0.0,0.59364,0.00051,16.36893]
[1778914086730,18.16,78679.17,0.0,0.59444,0.00051,16.36123]
[1778914087576,18.16,78679.17,0.0,0.59444,0.00051,16.36123]
[1778914087897,18.16,78679.57,0.0,0.59463,0.00051,16.35937]
[1778914088676,18.16,78679.57,0.0,0.59463,0.00051,16.35937]
[1778914088778,18.16,78686.96,0.0,0.59837,0.0005,16.32235]
[1778914089928,18.16,78691.04,0.0,0.60042,0.0005,16.30148]
[1778914091253,18.16,78691.04,0.0,0.60039,0.0005,16.30173]
[1778914091525,18.16,78690.62,0.0,0.60018,0.0005,16.30395]
[1778914096014,18.17,78687.51,0.0,0.59858,0.0005,16.32029]
[1778914098982,18.17,78687.37,0.0,0.5985,0.0005,16.32107]
[1778914104011,18.18,78689.89,0.0,0.59976,0.0005,16.30832]
[1778914109052,18.18,78687.3,0.0,0.59843,0.0005,16.32178]
[1778914114087,18.19,78686.54,0.0,0.59805,0.0005,16.32029]
[1778914119112,18.19,78686.85,0.0,0.59819,0.0005,16.31886]
[1778914124115,18.19,78686.24,0.0,0.59787,0.0005,16.32211]
[1778914129125,18.19,78685.7,0.0,0.59758,0.0005,16.32496]
[1778914134025,18.19,78689.27,0.0,0.59938,0.0005,16.30682]
[1778914139044,18.2,78689.98,0.0,0.59973,0.0005,16.30325]
[1778914139024,18.2,78685.55,0.0,0.59749,0.0005,16.32588]
[1778914139582,18.2,78685.55,0.0,0.59749,0.0005,16.32588]
[1778914139969,18.2,78684.49,0.0,0.59696,0.0005,16.33123]
[1778914144972,18.2,78684.66,0.0,0.59703,0.0005,16.33046]
[1778914150017,18.2,78684.38,0.0,0.59688,0.0005,16.33195]
[1778914155058,18.2,78685.77,0.0,0.59758,0.0005,16.32502]
[1778914160071,18.2,78686.27,0.0,0.59783,0.0005,16.32255]
[1778914162980,18.2,78686.57,0.0,0.59797,0.0005,16.32106]
[1778914163071,18.2,78686.57,0.0,0.59797,0.0005,16.32106]
[1778914167054,18.2,78689.37,0.0,0.59938,0.0005,16.30683]
[1778914172089,18.2,78691.24,0.0,0.60035,0.0005,16.29149]
[1778914175115,18.21,78687.61,0.0,0.59852,0.0005,16.31018]
[1778914178120,18.21,78686.39,0.0,0.5979,0.0005,16.31638]
[1778914178134,18.21,78685.5,0.0,0.59745,0.0005,16.32087]
[1778914180120,18.21,78685.07,0.0,0.59724,0.0005,16.32303]
[1778914180711,18.2,78682.08,0.0,0.59573,0.0005,16.33793]
[1778914181478,18.21,78677.0,0.0,0.59316,0.00051,16.36276]
[1778914183678,18.21,78677.0,0.0,0.59316,0.00051,16.36276]
[1778914184151,18.21,78677.0,0.0,0.59316,0.00051,16.36276]
[1778914183814,18.21,78673.91,0.0,0.59159,0.00051,16.37756]
[1778914184610,18.21,78673.91,0.0,0.59159,0.00051,16.37756]
[1778914184878,18.21,78673.91,0.0,0.59159,0.00051,16.37756]
[1778914184908,18.21,78650.01,0.0,0.57946,0.00051,16.48313]
[1778914185445,18.21,78650.01,0.0,0.57946,0.00051,16.48313]
[1778914185577,18.21,78650.01,0.0,0.57946,0.00051,16.48313]
[1778914185579,18.21,78624.84,0.0,0.56659,0.00051,16.57766]
[1778914186198,18.21,78624.84,0.0,0.56659,0.00051,16.57769]
[1778914188031,18.21,78624.84,0.0,0.56659,0.00051,16.57769]
[1778914188095,18.21,78624.84,0.0,0.56659,0.00051,16.57769]
[1778914188076,18.21,78626.53,0.0,0.56745,0.00051,16.57193]
[1778914188588,18.21,78626.53,0.0,0.56745,0.00051,16.57193]
[1778914188721,18.21,78626.53,0.0,0.56745,0.00051,16.57193]
[1778914188917,18.21,78626.53,0.0,0.56745,0.00051,16.57193]
[1778914188986,18.21,78626.53,0.0,0.56745,0.00051,16.57193]
[1778914189015,18.21,78606.75,0.0,0.55729,0.00051,16.63496]
[1778914189270,18.21,78606.75,0.0,0.55729,0.00051,16.63496]
[1778914189308,18.21,78606.75,0.0,0.55729,0.00051,16.63496]
[1778914189599,18.21,78606.75,0.0,0.55729,0.00051,16.63496]
[1778914189611,18.21,78606.75,0.0,0.55729,0.00051,16.63496]
[1778914189632,18.21,78580.29,0.0,0.54364,0.00052,16.70229]
[1778914190667,18.21,78580.29,0.0,0.54364,0.00052,16.70229]
[1778914190823,18.21,78580.29,0.0,0.54364,0.00052,16.70229]
[1778914191129,18.21,78580.29,0.0,0.54364,0.00052,16.70229]
[1778914190914,18.21,78575.07,0.0,0.54093,0.00052,16.71327]
[1778914191652,18.21,78575.07,0.0,0.54093,0.00052,16.71327]
[1778914191749,18.21,78579.18,0.0,0.54306,0.00052,16.7047]
[1778914194345,18.21,78580.98,0.0,0.54399,0.00052,16.7008]
[1778914194677,18.21,78580.98,0.0,0.54399,0.00052,16.7008]
[1778914194735,18.22,78566.7,0.0,0.5366,0.00052,16.72926]
[1778914195914,18.22,78566.7,0.0,0.5366,0.00052,16.72926]
[1778914195966,18.22,78566.67,0.0,0.53658,0.00052,16.72932]
[1778914197514,18.22,78556.31,0.0,0.53121,0.00052,16.74634]
[1778914199236,18.22,78556.31,0.0,0.53121,0.00052,16.74634]
[1778914199826,18.22,78556.31,0.0,0.53121,0.00052,16.74634]
[1778914199927,18.22,78552.84,0.0,0.52942,0.00052,16.75136]
[1778914200478,18.22,78552.84,0.0,0.52942,0.00052,16.75136]
[1778914200915,18.22,78552.84,0.0,0.52942,0.00052,16.75136]
[1778914200989,18.22,78551.01,0.0,0.52847,0.00052,16.75387]
[1778914201251,18.22,78551.01,0.0,0.52847,0.00052,16.75387]
[1778914201361,18.22,78551.01,0.0,0.52847,0.00052,16.75387]
[1778914201373,18.22,78551.01,0.0,0.52847,0.00052,16.75387]
[1778914201462,18.22,78540.49,0.0,0.523,0.00052,16.76647]
[1778914202602,18.22,78540.49,0.0,0.523,0.00052,16.76647]
[1778914202821,18.22,78540.49,0.0,0.523,0.00052,16.76647]
[1778914203089,18.22,78540.49,0.0,0.523,0.00052,16.76647]
[1778914203101,18.22,78540.49,0.0,0.523,0.00052,16.76647]
[1778914203184,18.23,78536.11,0.0,0.52072,0.00052,16.77081]
[1778914203846,18.23,78536.11,0.0,0.52072,0.00052,16.77081]
[1778914203858,18.23,78536.11,0.0,0.52072,0.00052,16.77081]
[1778914204095,18.23,78536.11,0.0,0.52072,0.00052,16.77081]
[1778914203947,18.23,78536.42,0.0,0.52088,0.00052,16.77053]
[1778914204338,18.23,78536.42,0.0,0.52088,0.00052,16.77053]
[1778914209373,18.27,78536.16,0.0,0.52071,0.00052,16.77085]
[1778914214412,18.27,78538.38,0.0,0.52185,0.00052,16.76875]
[1778914217874,18.28,78538.66,0.0,0.52199,0.00052,16.76848]
[1778914218015,18.28,78534.08,0.0,0.51962,0.00052,16.77271]
[1778914218514,18.28,78534.08,0.0,0.51962,0.00052,16.77271]
[1778914218603,18.28,78488.05,0.0,0.49576,0.00052,16.78224]
[1778914219383,18.28,78488.05,0.0,0.49576,0.00052,16.78224]
[1778914219718,18.28,78488.05,0.0,0.49576,0.00052,16.78224]
[1778914219902,18.28,78488.05,0.0,0.49576,0.00052,16.78224]
[1778914220160,18.28,78488.05,0.0,0.49576,0.00052,16.78224]
[1778914220202,18.28,78447.45,0.0,0.47471,0.00052,16.74078]
[1778914220349,18.28,78447.45,0.0,0.47471,0.00052,16.74078]
[1778914220565,18.28,78447.45,0.0,0.47471,0.00052,16.74078]
[1778914220595,18.28,78447.45,0.0,0.47471,0.00052,16.74078]
[1778914220667,18.28,78447.16,0.0,0.47456,0.00052,16.74032]
[1778914221316,18.28,78447.16,0.0,0.47456,0.00052,16.74032]
[1778914221323,18.28,78447.16,0.0,0.47456,0.00052,16.74032]
[1778914221460,18.29,78443.5,0.0,0.47267,0.00052,16.73428]
[1778914222230,18.29,78443.5,0.0,0.47267,0.00052,16.73428]
[1778914223224,18.29,78424.4,0.0,0.46279,0.00052,16.69659]
[1778914223546,18.29,78424.4,0.0,0.46279,0.00052,16.69659]
[1778914223635,18.29,78424.4,0.0,0.46279,0.00052,16.69659]
[1778914223697,18.29,78411.01,0.0,0.45588,0.00052,16.66407]
[1778914224668,18.29,78411.01,0.0,0.45588,0.00052,16.66407]
[1778914224683,18.29,78411.01,0.0,0.45588,0.00052,16.66407]
[1778914224940,18.29,78411.01,0.0,0.45588,0.00052,16.66407]
[1778914225028,18.34,78416.4,0.0,0.4588,0.00051,16.67835]
[1778914225231,18.34,78416.4,0.0,0.4588,0.00051,16.67835]
[1778914226069,18.34,78416.4,0.0,0.4588,0.00051,16.67835]
[1778914226136,18.34,78424.26,0.0,0.46284,0.00052,16.69676]
[1778914226415,18.34,78424.26,0.0,0.46284,0.00052,16.69676]
[1778914226878,18.34,78424.26,0.0,0.46284,0.00052,16.69676]
[1778914226932,18.34,78424.26,0.0,0.46284,0.00052,16.69676]
[1778914226967,18.37,78430.8,0.0,0.46628,0.00051,16.71099]
[1778914228509,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229318,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229494,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229503,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229645,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229697,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229860,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229897,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914229972,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914230215,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914230221,18.39,78432.42,0.0,0.46715,0.00051,16.71439]
[1778914230074,18.41,78439.12,0.0,0.47063,0.00051,16.72724]
[1778914230526,18.41,78440.47,0.0,0.47132,0.00051,16.72966]
[1778914231533,18.48,78464.88,0.0,0.48395,0.00051,16.75909]
[1778914232414,18.48,78464.88,0.0,0.48395,0.00051,16.75909]
[1778914232540,18.53,78474.6,0.0,0.48898,0.00051,16.76835]
[1778914233442,18.53,78474.6,0.0,0.48898,0.00051,16.76835]
[1778914234149,18.53,78474.6,0.0,0.48898,0.00051,16.76835]
[1778914234192,18.53,78474.6,0.0,0.48898,0.00051,16.76835]
[1778914233547,18.57,78473.43,0.0,0.48841,0.00051,16.76742]
[1778914234554,18.61,78474.21,0.0,0.48884,0.00051,16.76811]
[1778914235831,18.61,78474.21,0.0,0.48884,0.00051,16.76811]
[1778914235934,18.69,78495.31,0.0,0.49962,0.00051,16.77917]
[1778914237018,18.69,78495.31,0.0,0.49962,0.00051,16.77917]
[1778914237097,18.71,78503.0,0.0,0.50352,0.00051,16.78017]
[1778914237793,18.74,78508.48,0.0,0.50629,0.00051,16.77991]
[1778914239589,18.78,78501.44,0.0,0.50273,0.0005,16.7801]
[1778914241696,18.83,78506.23,0.0,0.50515,0.0005,16.78012]
[1778914245142,18.88,78509.32,0.0,0.5067,0.0005,16.77981]
[1778914245243,18.91,78511.69,0.0,0.50788,0.0005,16.7794]
[1778914247021,18.93,78511.69,0.0,0.50788,0.0005,16.77941]
[1778914247026,18.95,78516.39,0.0,0.51023,0.0005,16.77817]
[1778914248656,18.98,78519.91,0.0,0.51197,0.0005,16.77688]
[1778914249664,19.0,78526.55,0.0,0.51528,0.0005,16.77355]
[1778914254129,19.04,78525.41,0.0,0.51469,0.0005,16.77424]
[1778914254230,19.04,78529.19,0.0,0.51657,0.0005,16.77194]
[1778914256212,19.04,78535.8,0.0,0.51986,0.0005,16.76704]
[1778914260741,19.04,78539.22,0.0,0.52156,0.0005,16.76404]
[1778914263864,19.03,78543.26,0.0,0.52357,0.0005,16.76011]
[1778914265181,19.03,78543.26,0.0,0.52357,0.0005,16.76011]
[1778914265776,19.03,78546.28,0.0,0.52508,0.0005,16.7569]
[1778914267220,19.03,78554.44,0.0,0.52913,0.0005,16.74703]
[1778914267479,19.03,78554.44,0.0,0.52913,0.0005,16.74703]
[1778914267895,19.03,78554.44,0.0,0.52913,0.0005,16.74703]
[1778914267996,19.03,78563.93,0.0,0.53384,0.0005,16.73338]
[1778914269238,19.03,78563.93,0.0,0.53384,0.0005,16.73338]
[1778914268798,19.03,78563.93,0.0,0.53385,0.0005,16.73337]
[1778914269805,19.03,78570.41,0.0,0.53706,0.0005,16.72271]
[1778914270569,19.03,78570.41,0.0,0.53706,0.0005,16.72271]
[1778914271221,19.03,78569.71,0.0,0.53672,0.0005,16.72391]
[1778914272829,19.03,78575.65,0.0,0.53966,0.0005,16.71328]
[1778914273415,19.03,78575.65,0.0,0.53966,0.0005,16.71328]
[1778914273835,19.03,78583.13,0.0,0.54337,0.0005,16.69861]
[1778914275416,19.03,78584.34,0.0,0.54397,0.00049,16.69609]
[1778914275847,19.03,78583.4,0.0,0.5435,0.0005,16.69804]
[1778914279279,19.02,78577.85,0.0,0.54076,0.0005,16.7091]
[1778914281405,19.02,78577.19,0.0,0.54043,0.0005,16.71035]
[1778914281654,19.02,78577.19,0.0,0.54043,0.0005,16.71035]
[1778914281889,19.02,78577.0,0.0,0.54034,0.0005,16.71071]
[1778914282896,19.02,78566.65,0.0,0.53521,0.0005,16.72899]
[1778914283902,19.02,78557.29,0.0,0.53056,0.0005,16.74313]
[1778914285089,19.02,78565.57,0.0,0.53467,0.0005,16.73073]
[1778914285862,19.02,78565.57,0.0,0.53467,0.0005,16.73073]
[1778914286277,19.02,78565.57,0.0,0.53467,0.0005,16.73073]
[1778914285920,19.02,78565.57,0.0,0.53468,0.0005,16.73072]
[1778914286737,19.02,78565.57,0.0,0.53468,0.0005,16.73072]
[1778914286781,19.02,78565.57,0.0,0.53468,0.0005,16.73072]
[1778914286826,19.02,78565.57,0.0,0.53468,0.0005,16.73072]
[1778914286925,19.02,78575.78,0.0,0.53974,0.0005,16.71296]
[1778914288177,19.02,78572.14,0.0,0.53794,0.0005,16.71959]
[1778914289860,19.01,78572.14,0.0,0.53794,0.0005,16.71958]
[1778914289960,19.01,78572.67,0.0,0.53821,0.0005,16.71863]
[1778914294107,19.01,78575.44,0.0,0.5396,0.0005,16.70795]
[1778914294204,19.01,78574.01,0.0,0.53889,0.0005,16.71059]
[1778914296993,19.01,78566.79,0.0,0.53531,0.0005,16.72308]
[1778914301089,19.0,78566.18,0.0,0.53502,0.0005,16.72405]
[1778914301127,19.0,78572.73,0.0,0.53827,0.0005,16.71284]
[1778914302090,19.0,78572.73,0.0,0.53827,0.0005,16.71284]
[1778914302135,19.0,78576.86,0.0,0.54032,0.0005,16.7052]
[1778914308072,19.0,78576.06,0.0,0.53994,0.0005,16.70668]
[1778914308846,19.0,78576.06,0.0,0.53994,0.0005,16.70668]
[1778914309157,18.99,78570.53,0.0,0.53719,0.0005,16.71669]
[1778914310919,18.99,78570.53,0.0,0.53719,0.0005,16.71668]
[1778914311097,18.99,78567.68,0.0,0.53578,0.0005,16.72152]
[1778914316132,18.99,78567.61,0.0,0.53575,0.0005,16.72161]
[1778914321165,18.99,78568.58,0.0,0.53624,0.0005,16.71997]
[1778914323179,18.98,78572.38,0.0,0.53813,0.0005,16.71335]
[1778914328228,18.98,78571.27,0.0,0.53758,0.0005,16.71528]
[1778914330243,18.98,78578.14,0.0,0.541,0.0005,16.70255]
[1778914330550,18.98,78578.14,0.0,0.541,0.0005,16.70255]
[1778914331254,18.98,78580.59,0.0,0.54222,0.0005,16.69772]
[1778914335492,18.97,78583.5,0.0,0.54367,0.0005,16.69174]
[1778914336285,18.97,78584.81,0.0,0.54433,0.0005,16.68898]
[1778914341319,18.97,78587.03,0.0,0.54544,0.0005,16.68418]
[1778914344340,18.97,78591.36,0.0,0.54759,0.0005,16.67451]
[1778914346844,18.96,78591.49,0.0,0.54766,0.0005,16.6742]
[1778914346945,18.96,78593.47,0.0,0.54864,0.0005,16.66961]
[1778914349119,18.96,78593.47,0.0,0.54864,0.0005,16.66961]
[1778914349208,18.96,78600.4,0.0,0.55208,0.0005,16.65276]
[1778914350115,18.96,78600.4,0.0,0.55208,0.0005,16.65276]
[1778914351841,18.96,78600.58,0.0,0.55219,0.0005,16.64668]
[1778914352276,18.96,78604.95,0.0,0.55435,0.0005,16.63539]
[1778914352913,18.96,78604.95,0.0,0.55435,0.0005,16.63539]
[1778914353243,18.96,78609.28,0.0,0.5565,0.00049,16.62372]
[1778914355444,18.96,78611.36,0.0,0.55753,0.00049,16.61792]
[1778914356341,18.96,78609.28,0.0,0.55651,0.00049,16.62368]
[1778914361391,18.95,78606.63,0.0,0.55521,0.0005,16.63079]
[1778914366406,18.94,78609.56,0.0,0.55668,0.0005,16.62268]
[1778914371424,18.94,78610.22,0.0,0.55703,0.0005,16.62072]
[1778914374326,18.93,78603.08,0.0,0.5535,0.0005,16.63985]
[1778914375353,18.93,78599.04,0.0,0.5515,0.0005,16.65011]
[1778914376975,18.93,78598.21,0.0,0.55109,0.0005,16.65215]
[1778914377113,18.93,78598.21,0.0,0.55109,0.0005,16.65215]
[1778914377242,18.93,78594.38,0.0,0.5492,0.0005,16.66141]
[1778914377837,18.93,78594.38,0.0,0.5492,0.0005,16.66141]
[1778914377969,18.93,78594.38,0.0,0.5492,0.0005,16.66141]
[1778914378043,18.92,78580.0,0.0,0.54205,0.0005,16.69283]
[1778914378818,18.92,78569.38,0.0,0.53675,0.0005,16.7126]
[1778914379827,18.92,78569.03,0.0,0.53658,0.0005,16.71319]
[1778914380902,18.92,78569.03,0.0,0.53658,0.0005,16.71319]
[1778914380966,18.92,78569.03,0.0,0.53658,0.0005,16.71319]
[1778914381067,18.92,78569.27,0.0,0.5367,0.0005,16.71277]
[1778914382375,18.92,78574.07,0.0,0.5391,0.0005,16.70418]
[1778914382749,18.92,78574.07,0.0,0.5391,0.0005,16.70418]
[1778914383295,18.92,78580.89,0.0,0.54251,0.0005,16.69096]
[1778914384056,18.92,78580.89,0.0,0.54251,0.0005,16.69096]
[1778914384110,18.92,78580.89,0.0,0.54251,0.0005,16.69096]
[1778914384211,18.91,78589.89,0.0,0.54699,0.0005,16.67166]
[1778914384438,18.91,78589.89,0.0,0.54699,0.0005,16.67166]
[1778914386397,18.91,78592.36,0.0,0.54822,0.0005,16.66599]
[1778914387642,18.91,78598.98,0.0,0.55152,0.0005,16.65002]
[1778914391123,18.91,78597.36,0.0,0.55071,0.0005,16.65401]
[1778914391323,18.91,78598.59,0.0,0.55133,0.0005,16.65097]
[1778914393876,18.91,78601.16,0.0,0.55261,0.0005,16.64448]
[1778914393905,18.91,78601.16,0.0,0.55261,0.0005,16.64448]
[1778914393952,18.91,78601.16,0.0,0.55261,0.0005,16.64448]
[1778914394116,18.91,78602.03,0.0,0.55304,0.0005,16.64224]
[1778914396332,18.91,78610.78,0.0,0.55739,0.0005,16.61867]
[1778914397604,18.91,78610.72,0.0,0.55736,0.0005,16.61884]
[1778914398300,18.91,78611.06,0.0,0.55753,0.0005,16.61788]
[1778914403355,18.91,78610.13,0.0,0.55707,0.0005,16.62046]
[1778914405318,18.9,78605.5,0.0,0.55478,0.0005,16.63307]
[1778914406381,18.9,78602.15,0.0,0.55311,0.0005,16.64185]
[1778914409398,18.9,78605.3,0.0,0.55468,0.0005,16.63357]
[1778914414431,18.9,78606.8,0.0,0.55545,0.0005,16.62389]
[1778914419444,18.9,78607.67,0.0,0.55589,0.0005,16.62149]
[1778914423473,18.9,78607.24,0.0,0.55568,0.0005,16.62263]
[1778914423513,18.9,78607.24,0.0,0.55568,0.0005,16.62263]
[1778914423894,18.9,78607.24,0.0,0.55568,0.0005,16.62262]
[1778914426126,18.89,78608.33,0.0,0.55623,0.0005,16.61963]
[1778914426227,18.89,78611.56,0.0,0.55783,0.0005,16.61063]
[1778914428078,18.89,78611.56,0.0,0.55783,0.0005,16.61062]
[1778914428112,18.89,78611.56,0.0,0.55783,0.0005,16.61062]
[1778914428179,18.89,78612.14,0.0,0.55812,0.0005,16.60897]
[1778914429173,18.89,78616.09,0.0,0.56008,0.0005,16.59753]
[1778914431590,18.89,78616.62,0.0,0.56035,0.0005,16.59595]
[1778914431953,18.89,78618.14,0.0,0.5611,0.0005,16.59142]
[1778914437616,18.89,78620.49,0.0,0.56227,0.0005,16.58429]
[1778914441020,18.89,78627.59,0.0,0.56579,0.00049,16.56193]
[1778914446416,18.89,78629.76,0.0,0.56685,0.00049,16.55488]
[1778914447430,18.89,78622.55,0.0,0.56328,0.0005,16.57799]
[1778914448367,18.89,78618.55,0.0,0.5613,0.0005,16.59023]
[1778914448674,18.89,78618.55,0.0,0.5613,0.0005,16.59023]
[1778914449315,18.89,78618.72,0.0,0.56139,0.0005,16.58971]
[1778914451692,18.89,78618.42,0.0,0.56124,0.0005,16.59059]
[1778914452438,18.89,78617.68,0.0,0.56087,0.0005,16.59279]
[1778914454363,18.89,78614.42,0.0,0.55926,0.0005,16.60237]
[1778914459387,18.89,78614.56,0.0,0.55934,0.0005,16.60192]
[1778914460256,18.89,78614.83,0.0,0.55947,0.0005,16.60113]
[1778914460401,18.89,78617.2,0.0,0.56065,0.0005,16.59414]
[1778914464276,18.89,78617.71,0.0,0.56091,0.0005,16.59259]
[1778914464326,18.89,78614.78,0.0,0.55945,0.0005,16.60125]
[1778914465074,18.89,78614.78,0.0,0.55945,0.0005,16.60125]
[1778914465272,18.89,78610.23,0.0,0.55719,0.0005,16.61424]
[1778914467202,18.89,78604.58,0.0,0.55438,0.0005,16.62962]
[1778914468210,18.89,78598.49,0.0,0.55135,0.0005,16.64528]
[1778914470829,18.89,78599.86,0.0,0.55204,0.0005,16.64182]
[1778914470832,18.89,78599.86,0.0,0.55204,0.0005,16.64182]
[1778914470983,18.89,78599.86,0.0,0.55204,0.0005,16.64182]
[1778914471467,18.89,78599.86,0.0,0.55204,0.0005,16.64182]
[1778914471233,18.88,78608.24,0.0,0.55623,0.0005,16.6141]
[1778914471520,18.88,78608.24,0.0,0.55623,0.0005,16.6141]
[1778914472239,18.88,78615.12,0.0,0.55964,0.0005,16.59459]
[1778914474253,18.88,78618.8,0.0,0.56147,0.0005,16.58364]
[1778914474780,18.88,78618.8,0.0,0.56147,0.0005,16.58364]
[1778914475260,18.88,78618.73,0.0,0.56144,0.0005,16.58386]
[1778914477273,18.88,78615.11,0.0,0.55964,0.0005,16.59461]
[1778914480295,18.88,78612.14,0.0,0.55817,0.0005,16.60318]
[1778914481301,18.88,78606.8,0.0,0.55551,0.0005,16.61801]
[1778914482308,18.88,78602.65,0.0,0.55345,0.0005,16.62901]
[1778914487343,18.88,78602.23,0.0,0.55325,0.0005,16.63004]
[1778914490363,18.88,78608.37,0.0,0.55631,0.0005,16.61359]
[1778914495183,18.87,78608.37,0.0,0.55632,0.0005,16.61356]
[1778914495399,18.87,78607.27,0.0,0.55577,0.0005,16.61656]
[1778914502448,18.87,78605.39,0.0,0.55485,0.0005,16.62157]
[1778914505057,18.87,78605.97,0.0,0.55514,0.0005,16.61999]
[1778914505470,18.87,78606.15,0.0,0.55523,0.0005,16.6195]
[1778914506476,18.87,78610.41,0.0,0.55736,0.0005,16.60775]
[1778914507042,18.87,78610.41,0.0,0.55736,0.0005,16.60775]
[1778914507483,18.86,78619.44,0.0,0.56185,0.0005,16.58132]
[1778914510506,18.86,78623.59,0.0,0.56392,0.0005,16.56843]
[1778914514532,18.86,78619.71,0.0,0.562,0.0005,16.5804]
[1778914515654,18.86,78618.47,0.0,0.56138,0.0005,16.58415]
[1778914515663,18.86,78618.47,0.0,0.56138,0.0005,16.58415]
[1778914515694,18.86,78618.47,0.0,0.56138,0.0005,16.58415]
[1778914515829,18.86,78618.05,0.0,0.56118,0.0005,16.58541]
[1778914518653,18.86,78617.75,0.0,0.56103,0.0005,16.5863]
[1778914518654,18.86,78616.71,0.0,0.56051,0.0005,16.5894]
[1778914524613,18.85,78616.08,0.0,0.56021,0.0005,16.5912]
[1778914527432,18.85,78618.97,0.0,0.56165,0.0005,16.58252]
[1778914527444,18.85,78620.09,0.0,0.56221,0.0005,16.57909]
[1778914532450,18.85,78622.03,0.0,0.5632,0.0005,16.56741]
[1778914537473,18.85,78623.58,0.0,0.56398,0.0005,16.56247]
[1778914542488,18.84,78625.8,0.0,0.5651,0.0005,16.55533]
[1778914547494,18.84,78627.84,0.0,0.56612,0.0005,16.54865]
[1778914552549,18.84,78628.32,0.0,0.56637,0.0005,16.547]
[1778914557551,18.83,78630.91,0.0,0.56767,0.0005,16.53834]
[1778914560526,18.83,78634.49,0.0,0.56945,0.0005,16.52613]
[1778914564519,18.83,78628.8,0.0,0.56663,0.0005,16.54526]
[1778914565484,18.83,78624.83,0.0,0.56466,0.0005,16.55813]
[1778914570508,18.83,78627.24,0.0,0.56586,0.0005,16.55031]
[1778914570566,18.83,78627.24,0.0,0.56586,0.0005,16.55031]
[1778914570580,18.83,78625.83,0.0,0.56516,0.0005,16.55486]
[1778914570669,18.83,78625.83,0.0,0.56516,0.0005,16.55486]
[1778914571569,18.83,78618.09,0.0,0.56132,0.0005,16.57901]
[1778914572495,18.83,78610.57,0.0,0.55757,0.0005,16.601]
[1778914574516,18.83,78602.62,0.0,0.5536,0.0005,16.62266]
[1778914575532,18.83,78593.84,0.0,0.54921,0.0005,16.64465]
[1778914576566,18.83,78602.21,0.0,0.55339,0.0005,16.62372]
[1778914576973,18.83,78602.21,0.0,0.55339,0.0005,16.62372]
[1778914577153,18.83,78602.06,0.0,0.55332,0.0005,16.62412]
[1778914583010,18.83,78606.47,0.0,0.55552,0.0005,16.61236]
[1778914584006,18.83,78606.47,0.0,0.55552,0.0005,16.61236]
[1778914584583,18.83,78606.36,0.0,0.55547,0.0005,16.61265]
[1778914585605,18.82,78610.05,0.0,0.55731,0.0005,16.60244]
[1778914586558,18.82,78614.28,0.0,0.55942,0.0005,16.59031]
[1778914587244,18.82,78614.28,0.0,0.55942,0.0005,16.59031]
[1778914587600,18.82,78613.87,0.0,0.55922,0.0005,16.5915]
[1778914592628,18.82,78611.7,0.0,0.55816,0.0005,16.5921]
[1778914597628,18.82,78612.11,0.0,0.55837,0.0005,16.59089]
[1778914602286,18.82,78612.03,0.0,0.55833,0.0005,16.5911]
[1778914602533,18.82,78617.94,0.0,0.56128,0.0005,16.5737]
[1778914603592,18.82,78621.38,0.0,0.56299,0.0005,16.56315]
[1778914605069,18.82,78621.56,0.0,0.56308,0.0005,16.56258]
[1778914605622,18.82,78622.94,0.0,0.56377,0.0005,16.55825]
[1778914607062,18.82,78623.11,0.0,0.56386,0.0005,16.55771]
[1778914607633,18.82,78622.04,0.0,0.56333,0.0005,16.56106]
[1778914608587,18.82,78618.8,0.0,0.56171,0.0005,16.57105]
[1778914612480,18.82,78619.5,0.0,0.56207,0.0005,16.56889]
[1778914612623,18.82,78619.08,0.0,0.56186,0.0005,16.57017]
[1778914614229,18.82,78615.64,0.0,0.56014,0.0005,16.5805]
[1778914616326,18.81,78609.72,0.0,0.55719,0.0005,16.59756]
[1778914623292,18.81,78610.35,0.0,0.55752,0.0005,16.59569]
[1778914628327,18.8,78610.25,0.0,0.55748,0.0005,16.59591]
[1778914632012,18.8,78610.26,0.0,0.5575,0.0005,16.59584]
[1778914632601,18.8,78612.91,0.0,0.55882,0.0005,16.58824]
[1778914633566,18.8,78621.29,0.0,0.56301,0.0005,16.56304]
[1778914634547,18.8,78621.29,0.0,0.56301,0.0005,16.56304]
[1778914634648,18.8,78623.3,0.0,0.56401,0.0005,16.55672]
[1778914639663,18.8,78621.96,0.0,0.56335,0.0005,16.56087]
[1778914639579,18.8,78617.95,0.0,0.56135,0.0005,16.57322]
[1778914641998,18.8,78617.36,0.0,0.56106,0.0005,16.57498]
[1778914642625,18.79,78616.57,0.0,0.56067,0.0005,16.57734]
[1778914643806,18.79,78614.97,0.0,0.55987,0.0005,16.58208]
[1778914644586,18.79,78617.28,0.0,0.56103,0.0005,16.57518]
[1778914645648,18.79,78620.28,0.0,0.56253,0.0005,16.56602]
[1778914648668,18.79,78617.04,0.0,0.56092,0.0005,16.57586]
[1778914653723,18.79,78616.24,0.0,0.56054,0.0005,16.57256]
[1778914655241,18.79,78616.24,0.0,0.56055,0.0005,16.57255]
[1778914655518,18.79,78615.89,0.0,0.56037,0.0005,16.57358]
[1778914660552,18.78,78614.85,0.0,0.55986,0.0005,16.5766]
[1778914660975,18.78,78614.85,0.0,0.55986,0.0005,16.5766]
[1778914661634,18.78,78612.31,0.0,0.5586,0.0005,16.584]
[1778914663680,18.78,78608.98,0.0,0.55694,0.0005,16.59344]
[1778914668708,18.78,78611.35,0.0,0.55813,0.0005,16.58665]
[1778914673714,18.77,78611.35,0.0,0.55815,0.0005,16.58658]
[1778914678759,18.77,78610.79,0.0,0.55788,0.0005,16.5881]
[1778914680710,18.77,78606.72,0.0,0.55584,0.0005,16.59946]
[1778914681708,18.77,78603.39,0.0,0.55418,0.0005,16.60845]
[1778914686717,18.76,78604.67,0.0,0.55483,0.0005,16.60496]
[1778914687636,18.76,78599.22,0.0,0.5521,0.0005,16.61922]
[1778914688335,18.76,78599.22,0.0,0.5521,0.0005,16.61922]
[1778914688462,18.76,78597.88,0.0,0.55143,0.0005,16.6226]
[1778914689707,18.76,78597.88,0.0,0.55143,0.0005,16.6226]
[1778914689878,18.76,78597.88,0.0,0.55143,0.0005,16.6226]
[1778914690658,18.76,78591.81,0.0,0.54839,0.0005,16.63737]
[1778914691640,18.76,78579.71,0.0,0.5423,0.0005,16.66394]
[1778914692685,18.76,78580.55,0.0,0.54272,0.0005,16.66222]
[1778914693296,18.76,78580.55,0.0,0.54272,0.0005,16.66222]
[1778914693423,18.76,78580.55,0.0,0.54272,0.0005,16.66222]
[1778914693703,18.76,78579.99,0.0,0.54244,0.0005,16.66337]
[1778914696737,18.76,78584.01,0.0,0.54446,0.0005,16.65494]
[1778914697545,18.76,78584.01,0.0,0.54446,0.0005,16.65494]
[1778914697577,18.76,78584.05,0.0,0.54448,0.0005,16.65486]
[1778914702746,18.76,78583.58,0.0,0.54424,0.0005,16.65588]
[1778914706896,18.76,78579.11,0.0,0.54199,0.0005,16.66517]
[1778914711149,18.76,78570.68,0.0,0.53776,0.0005,16.67564]
[1778914717465,18.76,78567.99,0.0,0.5364,0.0005,16.68035]
[1778914717484,18.76,78567.99,0.0,0.5364,0.0005,16.68035]
[1778914717516,18.76,78567.99,0.0,0.5364,0.0005,16.68035]
[1778914717639,18.76,78567.99,0.0,0.5364,0.0005,16.68035]
[1778914717665,18.76,78567.89,0.0,0.53635,0.0005,16.68052]
[1778914719486,18.76,78567.89,0.0,0.53635,0.0005,16.68052]
[1778914719529,18.76,78556.37,0.0,0.53054,0.00051,16.69857]
[1778914722535,18.76,78565.67,0.0,0.53524,0.0005,16.68427]
[1778914724030,18.76,78570.25,0.0,0.53755,0.0005,16.67637]
[1778914725028,18.75,78570.25,0.0,0.53755,0.0005,16.67637]
[1778914726727,18.75,78570.25,0.0,0.53755,0.0005,16.67637]
[1778914726742,18.75,78575.66,0.0,0.54028,0.0005,16.66633]
[1778914729818,18.75,78575.64,0.0,0.54027,0.0005,16.66637]
[1778914734846,18.75,78575.33,0.0,0.54011,0.0005,16.66696]
[1778914737799,18.76,78578.64,0.0,0.54178,0.0005,16.66047]
[1778914740533,18.76,78578.31,0.0,0.54161,0.0005,16.66113]
[1778914741770,18.76,78582.87,0.0,0.54391,0.0005,16.65175]
[1778914744721,18.76,78579.71,0.0,0.54232,0.0005,16.65831]
[1778914749722,18.75,78582.25,0.0,0.5436,0.0005,16.65304]
[1778914750159,18.75,78582.15,0.0,0.54355,0.0005,16.65325]
[1778914755600,18.75,78584.5,0.0,0.54473,0.0005,16.64823]
[1778914759113,18.75,78584.89,0.0,0.54493,0.0005,16.64737]
[1778914759760,18.75,78588.09,0.0,0.54654,0.0005,16.64028]
[1778914764761,18.75,78589.46,0.0,0.54723,0.0005,16.63715]
[1778914769787,18.75,78589.18,0.0,0.54709,0.0005,16.63779]
[1778914777727,18.75,78590.35,0.0,0.5477,0.0005,16.62948]
[1778914778489,18.75,78590.65,0.0,0.54785,0.0005,16.62878]
[1778914778553,18.75,78590.65,0.0,0.54785,0.0005,16.62878]
[1778914780489,18.75,78590.33,0.0,0.54769,0.0005,16.62952]
[1778914780767,18.75,78590.83,0.0,0.54794,0.0005,16.62836]
[1778914785795,18.75,78591.83,0.0,0.54844,0.0005,16.62601]
[1778914790811,18.75,78593.43,0.0,0.54925,0.0005,16.6222]
[1778914795831,18.75,78592.5,0.0,0.54878,0.0005,16.62443]
[1778914800853,18.75,78590.48,0.0,0.54776,0.0005,16.62917]
[1778914805855,18.75,78588.19,0.0,0.54661,0.0005,16.6344]
[1778914806821,18.75,78583.53,0.0,0.54427,0.0005,16.64465]
[1778914811826,18.75,78585.48,0.0,0.54526,0.0005,16.6404]
[1778914816852,18.74,78585.79,0.0,0.54542,0.0005,16.63969]
[1778914819900,18.74,78582.2,0.0,0.54362,0.0005,16.64738]
[1778914821333,18.74,78582.25,0.0,0.54365,0.0005,16.64727]
[1778914821852,18.74,78580.31,0.0,0.54267,0.0005,16.6513]
[1778914826876,18.73,78581.21,0.0,0.54313,0.0005,16.64941]
[1778914831881,18.73,78581.47,0.0,0.54327,0.0005,16.64883]
[1778914836883,18.73,78582.37,0.0,0.54374,0.0005,16.6413]
[1778914841892,18.72,78582.56,0.0,0.54385,0.0005,16.64086]
[1778914846913,18.72,78582.9,0.0,0.54403,0.0005,16.6401]
[1778914851961,18.72,78583.35,0.0,0.54426,0.0005,16.63911]
[1778914854874,18.71,78578.69,0.0,0.54191,0.00051,16.6488]
[1778914855183,18.71,78578.69,0.0,0.54191,0.00051,16.6488]
[1778914855198,18.71,78578.69,0.0,0.54191,0.00051,16.6488]
[1778914855230,18.71,78578.69,0.0,0.54191,0.00051,16.6488]
[1778914855908,18.71,78569.87,0.0,0.53745,0.00051,16.66556]
[1778914856854,18.71,78558.52,0.0,0.53171,0.00051,16.68407]
[1778914857865,18.71,78563.55,0.0,0.53425,0.00051,16.67629]
[1778914858844,18.71,78572.17,0.0,0.53862,0.00051,16.66138]
[1778914860922,18.71,78563.61,0.0,0.53429,0.00051,16.67619]
[1778914861026,18.71,78563.61,0.0,0.53429,0.00051,16.67619]
[1778914861839,18.71,78561.48,0.0,0.53321,0.00051,16.67957]
[1778914866844,18.71,78558.58,0.0,0.53174,0.00051,16.68397]
[1778914869830,18.71,78554.41,0.0,0.52962,0.00051,16.68992]
[1778914871925,18.71,78549.51,0.0,0.52714,0.00051,16.6963]
[1778914876943,18.71,78550.12,0.0,0.52745,0.00051,16.69554]
[1778914877219,18.71,78550.1,0.0,0.52744,0.00051,16.69556]
[1778914877873,18.71,78551.18,0.0,0.52799,0.00051,16.69419]
[1778914878831,18.71,78561.66,0.0,0.5333,0.00051,16.67929]
[1778914879940,18.71,78561.54,0.0,0.53324,0.00051,16.67948]
[1778914882714,18.71,78564.62,0.0,0.5348,0.00051,16.67455]
[1778914882942,18.71,78564.62,0.0,0.5348,0.00051,16.67455]
[1778914886453,18.72,78562.99,0.0,0.53397,0.00051,16.6772]
[1778914886909,18.72,78561.03,0.0,0.53298,0.00051,16.68028]
[1778914888919,18.72,78555.29,0.0,0.53007,0.00051,16.68871]
[1778914893926,18.72,78553.16,0.0,0.52899,0.00051,16.68603]
[1778914898936,18.72,78553.75,0.0,0.52929,0.00051,16.68524]
[1778914903424,18.72,78551.53,0.0,0.52817,0.00051,16.68817]
[1778914903902,18.72,78548.72,0.0,0.52674,0.00051,16.69169]
[1778914905941,18.72,78542.41,0.0,0.52354,0.00051,16.69881]
[1778914907948,18.72,78547.77,0.0,0.52626,0.00051,16.69283]
[1778914909921,18.72,78550.98,0.0,0.52789,0.00051,16.68887]
[1778914911945,18.72,78555.54,0.0,0.5302,0.00051,16.68278]
[1778914914086,18.72,78555.26,0.0,0.53006,0.00051,16.68317]
[1778914914109,18.72,78555.26,0.0,0.53006,0.00051,16.68317]
[1778914915016,18.72,78555.26,0.0,0.53006,0.00051,16.68317]
[1778914915358,18.72,78555.73,0.0,0.53029,0.00051,16.68252]
[1778914916178,18.72,78555.73,0.0,0.53029,0.00051,16.68252]
[1778914916874,18.72,78559.47,0.0,0.53219,0.00051,16.67708]
[1778914921875,18.72,78559.83,0.0,0.53237,0.00051,16.67654]
[1778914926878,18.72,78561.13,0.0,0.53303,0.00051,16.67456]
[1778914931886,18.72,78560.12,0.0,0.53251,0.00051,16.67612]
[1778914935862,18.73,78554.26,0.0,0.52954,0.00051,16.68457]
[1778914936461,18.73,78554.26,0.0,0.52954,0.00051,16.68457]
[1778914936901,18.73,78552.67,0.0,0.52874,0.00051,16.68671]
[1778914937070,18.73,78552.67,0.0,0.52874,0.00051,16.68671]
[1778914937076,18.73,78552.67,0.0,0.52874,0.00051,16.68671]
[1778914937888,18.73,78548.96,0.0,0.52686,0.00051,16.69142]
[1778914938882,18.73,78545.06,0.0,0.52488,0.00051,16.69597]
[1778914939921,18.73,78548.43,0.0,0.52659,0.00051,16.69206]
[1778914940451,18.73,78548.43,0.0,0.52659,0.00051,16.69206]
[1778914940483,18.73,78548.43,0.0,0.52659,0.00051,16.69206]
[1778914940551,18.73,78556.73,0.0,0.53079,0.00051,16.68113]
[1778914942784,18.73,78559.34,0.0,0.53211,0.00051,16.67731]
[1778914945366,18.73,78559.09,0.0,0.53198,0.00051,16.67769]
[1778914945568,18.73,78559.01,0.0,0.53194,0.00051,16.67782]
[1778914949947,18.73,78558.84,0.0,0.53185,0.00051,16.67808]
[1778914950976,18.73,78563.3,0.0,0.53411,0.00051,16.67119]
[1778914955990,18.73,78563.27,0.0,0.5341,0.00051,16.66564]
[1778914961012,18.73,78563.05,0.0,0.53399,0.00051,16.666]
[1778914965059,18.73,78559.66,0.0,0.53227,0.00051,16.67126]
[1778914970087,18.73,78559.09,0.0,0.53199,0.00051,16.67212]
[1778914975109,18.73,78561.53,0.0,0.53322,0.00051,16.66839]
[1778914980120,18.73,78562.27,0.0,0.5336,0.00051,16.66724]
[1778914985164,18.73,78562.83,0.0,0.53388,0.00051,16.66635]
[1778914990186,18.73,78561.01,0.0,0.53296,0.00051,16.66921]
[1778914993994,18.73,78555.79,0.0,0.53031,0.00051,16.6769]
[1778914999003,18.73,78556.2,0.0,0.53052,0.00051,16.67631]
[1778915001967,18.73,78562.78,0.0,0.53386,0.00051,16.66642]
[1778915006986,18.73,78562.68,0.0,0.5338,0.00051,16.66659]
[1778915012014,18.73,78564.69,0.0,0.53483,0.00051,16.65774]
[1778915014062,18.73,78553.79,0.0,0.52931,0.00051,16.67405]
[1778915016060,18.73,78552.62,0.0,0.52872,0.00051,16.67561]
[1778915021069,18.73,78554.97,0.0,0.52991,0.00051,16.67244]
[1778915022501,18.73,78555.02,0.0,0.52993,0.00051,16.67237]
[1778915022999,18.73,78555.32,0.0,0.53009,0.00051,16.67195]
[1778915024006,18.73,78549.73,0.0,0.52725,0.00051,16.67931]
[1778915027611,18.73,78548.75,0.0,0.52676,0.00051,16.68051]
[1778915027963,18.73,78548.41,0.0,0.52658,0.00051,16.68092]
[1778915029612,18.73,78548.41,0.0,0.52658,0.00051,16.68092]
[1778915029634,18.73,78548.41,0.0,0.52658,0.00051,16.68092]
[1778915030676,18.73,78551.89,0.0,0.52835,0.00051,16.67656]
[1778915035781,18.73,78551.77,0.0,0.52829,0.00051,16.67672]
[1778915040827,18.73,78551.43,0.0,0.52812,0.00051,16.67715]
[1778915042316,18.73,78550.9,0.0,0.52785,0.00051,16.67783]
[1778915044002,18.73,78561.22,0.0,0.53308,0.00051,16.66326]
[1778915049005,18.73,78561.72,0.0,0.53333,0.00051,16.6625]
[1778915054041,18.73,78560.04,0.0,0.53247,0.00051,16.6651]
[1778915059069,18.74,78558.25,0.0,0.53156,0.00051,16.66778]
[1778915064098,18.74,78555.82,0.0,0.53033,0.00051,16.67128]
[1778915068331,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068343,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068431,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068497,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068606,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068696,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915069105,18.74,78553.44,0.0,0.52913,0.00051,16.67454]
[1778915068707,18.74,78552.55,0.0,0.52868,0.00051,16.67572]
[1778915073523,18.74,78566.06,0.0,0.53553,0.00051,16.64988]
[1778915074250,18.74,78566.06,0.0,0.53553,0.00051,16.64988]
[1778915074768,18.74,78567.68,0.0,0.53635,0.00051,16.64713]
[1778915076486,18.74,78561.87,0.0,0.5334,0.00051,16.65669]
[1778915081518,18.74,78564.28,0.0,0.53462,0.00051,16.65284]
[1778915083917,18.74,78557.17,0.0,0.53102,0.00051,16.66377]
[1778915086553,18.74,78553.46,0.0,0.52914,0.00051,16.66892]
[1778915089897,18.74,78554.93,0.0,0.52989,0.00051,16.66692]
[1778915090095,18.74,78558.36,0.0,0.53162,0.00051,16.66203]
[1778915091222,18.74,78558.36,0.0,0.53162,0.00051,16.66203]
[1778915091268,18.74,78558.36,0.0,0.53162,0.00051,16.66203]
[1778915091588,18.74,78559.44,0.0,0.53217,0.00051,16.66043]
[1778915092223,18.74,78559.44,0.0,0.53217,0.00051,16.66043]
[1778915092595,18.74,78565.66,0.0,0.53532,0.00051,16.65058]
[1778915094223,18.74,78566.28,0.0,0.53563,0.00051,16.64954]
[1778915095617,18.74,78566.28,0.0,0.53563,0.00051,16.64955]
[1778915096825,18.74,78566.28,0.0,0.53563,0.00051,16.64955]
[1778915097039,18.74,78566.28,0.0,0.53563,0.00051,16.64955]
[1778915097139,18.74,78566.28,0.0,0.53563,0.00051,16.64955]
[1778915097069,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915097379,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915097443,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915097667,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915097848,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915097914,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915098055,18.74,78572.01,0.0,0.53853,0.00051,16.63947]
[1778915098118,18.74,78591.55,0.0,0.54839,0.0005,16.59846]
[1778915098178,18.74,78591.55,0.0,0.54839,0.0005,16.59846]
[1778915098270,18.74,78591.55,0.0,0.54839,0.0005,16.59846]
[1778915098642,18.74,78591.55,0.0,0.54839,0.0005,16.59847]
[1778915099597,18.74,78591.55,0.0,0.54839,0.0005,16.59847]
[1778915099947,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100390,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100460,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100534,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100566,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100740,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100791,18.74,78595.68,0.0,0.55047,0.0005,16.58851]
[1778915100874,18.74,78586.19,0.0,0.54569,0.0005,16.61074]
[1778915101771,18.75,78581.59,0.0,0.54336,0.0005,16.62066]
[1778915103928,18.75,78577.52,0.0,0.54131,0.00051,16.62896]
[1778915104709,18.75,78577.52,0.0,0.54131,0.00051,16.62896]
[1778915104788,18.75,78573.48,0.0,0.53926,0.00051,16.63676]
[1778915106976,18.75,78573.48,0.0,0.53926,0.00051,16.63676]
[1778915107077,18.75,78574.3,0.0,0.53968,0.00051,16.63521]
[1778915111936,18.74,78570.61,0.0,0.53782,0.00051,16.64202]
[1778915114001,18.74,78562.31,0.0,0.53362,0.00051,16.65603]
[1778915119592,18.74,78562.69,0.0,0.53381,0.00051,16.65543]
[1778915120813,18.74,78562.79,0.0,0.53386,0.00051,16.65528]
[1778915121168,18.74,78559.25,0.0,0.53207,0.00051,16.66074]
[1778915122146,18.75,78548.28,0.0,0.52651,0.00051,16.67552]
[1778915122591,18.75,78548.28,0.0,0.52651,0.00051,16.67552]
[1778915123119,18.75,78547.05,0.0,0.52589,0.00051,16.67698]
[1778915124596,18.75,78545.53,0.0,0.52511,0.00051,16.67872]
[1778915125142,18.75,78545.44,0.0,0.52507,0.00051,16.67882]
[1778915128086,18.75,78534.52,0.0,0.51953,0.00051,16.68948]
[1778915128768,18.75,78534.52,0.0,0.51953,0.00051,16.68948]
[1778915129062,18.75,78535.06,0.0,0.5198,0.00051,16.68903]
[1778915132019,18.75,78534.65,0.0,0.5196,0.00051,16.68378]
[1778915132055,18.75,78534.65,0.0,0.5196,0.00051,16.68378]
[1778915137481,18.75,78533.76,0.0,0.51914,0.00051,16.68452]
[1778915142078,18.76,78533.39,0.0,0.51895,0.00051,16.68482]
[1778915142110,18.76,78534.3,0.0,0.51941,0.00051,16.68408]
[1778915147991,18.76,78532.79,0.0,0.51865,0.00051,16.6853]
[1778915153026,18.76,78532.63,0.0,0.51857,0.00051,16.68542]
[1778915158061,18.76,78531.9,0.0,0.51819,0.00051,16.68599]
[1778915162227,18.76,78525.22,0.0,0.5148,0.00051,16.69044]
[1778915162256,18.76,78525.22,0.0,0.5148,0.00051,16.69044]
[1778915162437,18.76,78525.22,0.0,0.5148,0.00051,16.69044]
[1778915163169,18.76,78512.58,0.0,0.50838,0.00051,16.69556]
[1778915163730,18.76,78512.58,0.0,0.50838,0.00051,16.69556]
[1778915163755,18.76,78512.58,0.0,0.50838,0.00051,16.69556]
[1778915163902,18.76,78512.58,0.0,0.50838,0.00051,16.69556]
[1778915164214,18.76,78505.11,0.0,0.50459,0.00051,16.69655]
[1778915165221,18.77,78498.37,0.0,0.50117,0.00051,16.69615]
[1778915166225,18.77,78494.71,0.0,0.49931,0.00051,16.69542]
[1778915167634,18.77,78494.11,0.0,0.499,0.00051,16.69527]
[1778915168172,18.77,78493.72,0.0,0.49881,0.00051,16.69516]
[1778915170211,18.77,78486.57,0.0,0.49517,0.00051,16.6925]
[1778915174208,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915174948,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915175186,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915175267,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915175890,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915175937,18.79,78496.64,0.0,0.50029,0.00051,16.69585]
[1778915176193,18.79,78500.56,0.0,0.50228,0.00051,16.69642]
[1778915178208,18.79,78509.89,0.0,0.50701,0.00051,16.6961]
[1778915179564,18.79,78508.47,0.0,0.50629,0.00051,16.6963]
[1778915180222,18.79,78502.13,0.0,0.50308,0.00051,16.69653]
[1778915183246,18.82,78491.73,0.0,0.49781,0.00051,16.69456]
[1778915185068,18.82,78491.73,0.0,0.49781,0.00051,16.69456]
[1778915185256,18.83,78491.24,0.0,0.49757,0.00051,16.6944]
[1778915186138,18.83,78486.87,0.0,0.49535,0.00051,16.69265]
[1778915188215,18.84,78491.47,0.0,0.49769,0.00051,16.69448]
[1778915193224,18.84,78494.29,0.0,0.49911,0.00051,16.68973]
[1778915193202,18.84,78499.64,0.0,0.50182,0.00051,16.69073]
[1778915196274,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915196383,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915196416,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915196497,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915196616,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915196800,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915197021,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915197146,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915197228,18.85,78501.21,0.0,0.50262,0.00051,16.69088]
[1778915197245,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197351,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197449,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197506,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197660,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197757,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197906,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915197984,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915198114,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915198151,18.85,78501.6,0.0,0.50281,0.00051,16.69091]
[1778915198217,18.85,78505.83,0.0,0.50495,0.00051,16.69094]
[1778915198335,18.85,78505.83,0.0,0.50495,0.00051,16.69094]
[1778915198442,18.85,78509.84,0.0,0.50698,0.00051,16.69052]
[1778915200354,18.85,78509.84,0.0,0.50698,0.00051,16.69052]
[1778915200401,18.85,78509.84,0.0,0.50698,0.00051,16.69052]
[1778915201063,18.85,78508.87,0.0,0.50649,0.00051,16.69066]
[1778915202386,18.85,78508.87,0.0,0.50649,0.00051,16.69066]
[1778915203204,18.85,78504.46,0.0,0.50426,0.00051,16.69098]
[1778915204901,18.85,78504.01,0.0,0.50403,0.00051,16.69098]
[1778915205143,18.85,78504.19,0.0,0.50412,0.00051,16.69098]
[1778915207813,18.85,78496.09,0.0,0.50003,0.00051,16.69015]
[1778915208701,18.85,78492.03,0.0,0.49797,0.00051,16.68907]
[1778915214714,18.85,78497.62,0.0,0.5008,0.00051,16.69044]
[1778915216832,18.85,78498.3,0.0,0.50114,0.00051,16.69055]
[1778915216841,18.85,78497.99,0.0,0.50099,0.00051,16.69051]
[1778915223524,18.86,78497.46,0.0,0.50072,0.00051,16.69042]
[1778915228558,18.86,78497.04,0.0,0.50051,0.00051,16.69034]
[1778915230622,18.86,78496.88,0.0,0.50043,0.00051,16.69031]
[1778915230723,18.86,78496.95,0.0,0.50046,0.00051,16.69032]
[1778915236430,18.86,78498.87,0.0,0.50143,0.00051,16.69064]
[1778915241649,18.86,78499.93,0.0,0.50197,0.00051,16.69077]
[1778915247713,18.86,78500.66,0.0,0.50234,0.00051,16.69084]
[1778915253606,18.87,78497.2,0.0,0.50059,0.00051,16.68478]
[1778915253733,18.87,78493.77,0.0,0.49886,0.00051,16.684]
[1778915255222,18.87,78493.77,0.0,0.49886,0.00051,16.684]
[1778915255323,18.87,78489.81,0.0,0.49685,0.00051,16.68271]
[1778915255831,18.87,78489.81,0.0,0.49685,0.00051,16.68271]
[1778915255877,18.87,78486.13,0.0,0.49499,0.00051,16.68113]
[1778915258231,18.87,78486.13,0.0,0.49499,0.00051,16.68113]
[1778915263768,18.88,78484.65,0.0,0.49425,0.00051,16.6804]
[1778915265074,18.88,78477.15,0.0,0.49046,0.00051,16.67577]
[1778915265595,18.88,78477.15,0.0,0.49046,0.00051,16.67577]
[1778915266299,18.89,78471.21,0.0,0.48747,0.0005,16.67105]
[1778915266517,18.89,78471.21,0.0,0.48747,0.0005,16.67105]
[1778915269225,18.89,78470.3,0.0,0.48701,0.0005,16.67024]
[1778915269326,18.9,78473.69,0.0,0.48873,0.0005,16.67315]
[1778915272752,18.96,78473.56,0.0,0.48872,0.0005,16.6731]
[1778915272901,18.96,78473.56,0.0,0.48872,0.0005,16.6731]
[1778915273043,18.96,78473.56,0.0,0.48872,0.0005,16.6731]
[1778915273083,18.98,78462.19,0.0,0.48302,0.0005,16.66225]
[1778915273877,18.98,78461.89,0.0,0.48287,0.0005,16.66192]
[1778915275145,18.99,78447.38,0.0,0.4756,0.0005,16.643]
[1778915275618,18.99,78447.38,0.0,0.4756,0.0005,16.643]
[1778915275942,19.0,78448.29,0.0,0.47607,0.0005,16.64439]
[1778915277194,19.01,78458.62,0.0,0.48126,0.0005,16.65819]
[1778915277947,19.01,78458.62,0.0,0.48126,0.0005,16.65819]
[1778915277981,19.02,78459.25,0.0,0.48159,0.0005,16.65897]
[1778915281131,19.05,78459.86,0.0,0.48193,0.0005,16.65975]
[1778915281171,19.05,78459.86,0.0,0.48193,0.0005,16.65975]
[1778915286226,19.11,78462.65,0.0,0.48338,0.0005,16.66299]
[1778915286443,19.12,78462.9,0.0,0.48352,0.0005,16.66328]
[1778915287281,19.13,78468.55,0.0,0.48635,0.0005,16.66894]
[1778915287641,19.13,78468.55,0.0,0.48635,0.0005,16.66894]
[1778915288224,19.13,78468.55,0.0,0.48635,0.0005,16.66894]
[1778915288269,19.14,78470.06,0.0,0.48711,0.0005,16.67033]
[1778915290053,19.15,78470.06,0.0,0.48712,0.0005,16.67034]
[1778915290265,19.15,78470.06,0.0,0.48712,0.0005,16.67034]
[1778915290269,19.16,78473.13,0.0,0.48866,0.0005,16.67294]
[1778915291346,19.16,78478.11,0.0,0.49114,0.0005,16.67662]
[1778915292517,19.17,78478.08,0.0,0.49113,0.0005,16.67661]
[1778915292524,19.17,78478.08,0.0,0.49113,0.0005,16.67661]
[1778915293289,19.17,78480.35,0.0,0.49226,0.0005,16.67808]
[1778915296164,19.17,78483.56,0.0,0.49386,0.0005,16.67992]
[1778915296172,19.17,78483.56,0.0,0.49386,0.0005,16.67992]
[1778915296187,19.18,78483.74,0.0,0.49395,0.0005,16.68002]
[1778915301415,19.18,78483.79,0.0,0.49398,0.0005,16.68005]
[1778915302151,19.18,78480.39,0.0,0.49228,0.0005,16.67811]
[1778915308115,19.18,78481.0,0.0,0.49259,0.0005,16.67848]
[1778915313149,19.19,78480.89,0.0,0.49253,0.0005,16.67282]
[1778915316910,19.19,78481.26,0.0,0.49272,0.0005,16.67304]
[1778915316969,19.19,78481.26,0.0,0.49272,0.0005,16.67304]
[1778915317282,19.19,78477.19,0.0,0.4907,0.0005,16.67042]
[1778915318379,19.19,78472.21,0.0,0.48822,0.0005,16.66663]
[1778915318913,19.19,78472.21,0.0,0.48822,0.0005,16.66663]
[1778915319363,19.19,78470.79,0.0,0.48752,0.0005,16.66543]
[1778915319908,19.19,78470.79,0.0,0.48752,0.0005,16.66543]
[1778915319920,19.19,78470.79,0.0,0.48752,0.0005,16.66543]
[1778915320198,19.19,78470.79,0.0,0.48752,0.0005,16.66543]
[1778915320295,19.19,78461.92,0.0,0.48311,0.0005,16.65676]
[1778915321987,19.19,78460.82,0.0,0.48256,0.0005,16.65555]
[1778915322051,19.19,78460.82,0.0,0.48256,0.0005,16.65555]
[1778915322133,19.19,78460.82,0.0,0.48256,0.0005,16.65555]
[1778915322215,19.2,78460.82,0.0,0.48256,0.0005,16.65555]
[1778915324229,19.2,78453.27,0.0,0.47882,0.0005,16.64637]
[1778915325200,19.2,78453.27,0.0,0.47882,0.0005,16.64637]
[1778915325387,19.2,78454.48,0.0,0.47942,0.0005,16.64794]
[1778915330411,19.2,78453.85,0.0,0.47911,0.0005,16.64713]
[1778915333461,19.2,78454.45,0.0,0.47941,0.0005,16.64791]
[1778915337074,19.2,78454.27,0.0,0.47932,0.0005,16.64768]
[1778915337327,19.2,78451.89,0.0,0.47814,0.0005,16.64455]
[1778915338333,19.2,78457.58,0.0,0.48096,0.0005,16.65181]
[1778915343369,19.22,78458.2,0.0,0.48129,0.0005,16.65259]
[1778915347016,19.22,78456.31,0.0,0.48036,0.0005,16.65031]
[1778915347216,19.22,78456.31,0.0,0.48036,0.0005,16.65031]
[1778915349449,19.23,78451.97,0.0,0.47821,0.0005,16.64473]
[1778915352957,19.23,78454.7,0.0,0.47957,0.0005,16.64831]
[1778915356462,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915356919,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915356946,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915356970,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915357059,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915357132,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915357179,19.23,78449.91,0.0,0.4772,0.0005,16.64192]
[1778915357391,19.23,78446.33,0.0,0.47542,0.0005,16.63676]
[1778915359997,19.23,78443.92,0.0,0.47423,0.0005,16.6331]
[1778915360014,19.23,78443.92,0.0,0.47423,0.0005,16.6331]
[1778915360413,19.24,78440.13,0.0,0.47236,0.0005,16.62705]
[1778915362301,19.24,78439.82,0.0,0.4722,0.0005,16.62655]
[1778915362363,19.25,78439.6,0.0,0.47212,0.00049,16.62626]
[1778915363206,19.25,78439.6,0.0,0.47212,0.00049,16.62626]
[1778915363354,19.27,78439.34,0.0,0.47202,0.00049,16.62591]
[1778915366920,19.32,78437.24,0.0,0.47106,0.00049,16.6226]
[1778915366979,19.32,78437.24,0.0,0.47106,0.00049,16.6226]
[1778915367390,19.33,78437.07,0.0,0.471,0.00049,16.62239]
[1778915368425,19.34,78430.11,0.0,0.46759,0.00049,16.60993]
[1778915372404,19.39,78429.29,0.0,0.46726,0.00049,16.60307]
[1778915372407,19.39,78429.29,0.0,0.46726,0.00049,16.60307]
[1778915372561,19.4,78428.65,0.0,0.46698,0.00049,16.60195]
[1778915372726,19.4,78429.48,0.0,0.46739,0.00049,16.60353]
[1778915374511,19.44,78431.29,0.0,0.46834,0.00049,16.60714]
[1778915374588,19.44,78431.29,0.0,0.46834,0.00049,16.60714]
[1778915378738,19.5,78428.7,0.0,0.4672,0.00049,16.60272]
[1778915378811,19.5,78428.7,0.0,0.4672,0.00049,16.60272]
[1778915379173,19.52,78427.07,0.0,0.46644,0.00049,16.59972]
[1778915380077,19.53,78419.35,0.0,0.4627,0.00049,16.58422]
[1778915381881,19.54,78417.35,0.0,0.46175,0.00049,16.58003]
[1778915381891,19.54,78417.35,0.0,0.46175,0.00049,16.58003]
[1778915381920,19.56,78416.72,0.0,0.46147,0.00049,16.57876]
[1778915387681,19.62,78415.01,0.0,0.46078,0.00048,16.57558]
[1778915389885,19.62,78415.12,0.0,0.46083,0.00048,16.57582]
[1778915390042,19.62,78415.12,0.0,0.46083,0.00048,16.57582]
[1778915391712,19.65,78407.6,0.0,0.45726,0.00048,16.55893]
[1778915396742,19.69,78407.41,0.0,0.45727,0.00048,16.5589]
[1778915397750,19.7,78403.51,0.0,0.45542,0.00048,16.54961]
[1778915401777,19.75,78399.29,0.0,0.45349,0.00048,16.5395]
[1778915406813,19.82,78401.69,0.0,0.45483,0.00048,16.54648]
[1778915408115,19.82,78401.69,0.0,0.45483,0.00048,16.54648]
[1778915408175,19.82,78401.69,0.0,0.45483,0.00048,16.54648]
[1778915408236,19.82,78401.69,0.0,0.45483,0.00048,16.54648]
[1778915408258,19.83,78400.82,0.0,0.45444,0.00048,16.54445]
[1778915409331,19.84,78392.95,0.0,0.4507,0.00048,16.52419]
[1778915409849,19.84,78392.95,0.0,0.4507,0.00048,16.52419]
[1778915410488,19.87,78391.73,0.0,0.45021,0.00048,16.52134]
[1778915413405,19.91,78387.21,0.0,0.44815,0.00048,16.50944]
[1778915415987,19.93,78388.78,0.0,0.44895,0.00048,16.51407]
[1778915415997,19.93,78388.78,0.0,0.44895,0.00048,16.51407]
[1778915418529,19.96,78393.34,0.0,0.4512,0.00048,16.52682]
[1778915420115,19.97,78393.71,0.0,0.45141,0.00048,16.52797]
[1778915420122,19.97,78393.71,0.0,0.45141,0.00048,16.52797]
[1778915420124,19.97,78393.71,0.0,0.45141,0.00048,16.52797]
[1778915420131,19.97,78393.71,0.0,0.45141,0.00048,16.52797]
[1778915420507,19.98,78394.27,0.0,0.45171,0.00047,16.5296]
[1778915422163,20.0,78395.35,0.0,0.45225,0.00047,16.53256]
[1778915422412,20.01,78394.3,0.0,0.45178,0.00047,16.52997]
[1778915427487,20.05,78393.9,0.0,0.4517,0.00047,16.52947]
[1778915432496,20.09,78393.85,0.0,0.45178,0.00047,16.52432]
[1778915437546,20.14,78394.1,0.0,0.45202,0.00047,16.52559]
[1778915439588,20.16,78392.99,0.0,0.45153,0.00047,16.5229]
[1778915439729,20.16,78392.99,0.0,0.45153,0.00047,16.5229]
[1778915440539,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915440657,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915440731,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915440923,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441045,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441134,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441194,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441336,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441401,20.16,78384.95,0.0,0.44777,0.00047,16.50134]
[1778915441541,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915441606,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915441744,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915441784,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915441953,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915442000,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915442171,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915442229,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915442241,20.17,78382.35,0.0,0.44656,0.00047,16.4941]
[1778915442489,20.17,78384.49,0.0,0.44759,0.00047,16.50023]
[1778915442716,20.17,78384.49,0.0,0.44759,0.00047,16.50023]
[1778915443465,20.18,78386.89,0.0,0.44873,0.00047,16.50694]
[1778915446455,20.19,78389.44,0.0,0.44994,0.00047,16.51392]
[1778915446558,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915446813,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447092,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447175,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447248,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447302,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447420,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447455,20.19,78389.06,0.0,0.44977,0.00047,16.51293]
[1778915447465,20.2,78392.81,0.0,0.45155,0.00047,16.52296]
[1778915449115,20.21,78402.63,0.0,0.4562,0.00047,16.54749]
[1778915450122,20.21,78406.64,0.0,0.4581,0.00047,16.55686]
[1778915450946,20.21,78406.64,0.0,0.4581,0.00047,16.55686]
[1778915450950,20.21,78406.64,0.0,0.4581,0.00047,16.55686]
[1778915450957,20.21,78406.64,0.0,0.4581,0.00047,16.55686]
[1778915451034,20.22,78407.46,0.0,0.45849,0.00047,16.55876]
[1778915454453,20.22,78406.67,0.0,0.45813,0.00047,16.55703]
[1778915454467,20.22,78406.67,0.0,0.45813,0.00047,16.55703]
[1778915454530,20.23,78407.34,0.0,0.45845,0.00047,16.55858]
[1778915456529,20.23,78407.34,0.0,0.45846,0.00047,16.55861]
[1778915456434,20.23,78414.23,0.0,0.46171,0.00047,16.57364]
[1778915456591,20.23,78414.23,0.0,0.46171,0.00047,16.57364]
[1778915457524,20.24,78413.92,0.0,0.46157,0.00047,16.57302]
[1778915458471,20.25,78423.83,0.0,0.46625,0.00047,16.59281]
[1778915459152,20.25,78423.83,0.0,0.46625,0.00047,16.59281]
[1778915459163,20.25,78423.83,0.0,0.46625,0.00047,16.59281]
[1778915459516,20.25,78427.05,0.0,0.46778,0.00047,16.59877]
[1778915461203,20.26,78428.44,0.0,0.46844,0.00047,16.60128]
[1778915461556,20.26,78428.44,0.0,0.46844,0.00047,16.60128]
[1778915461501,20.26,78429.17,0.0,0.46879,0.00047,16.6026]
[1778915462495,20.27,78428.55,0.0,0.46851,0.00047,16.60154]
[1778915467507,20.29,78428.89,0.0,0.4687,0.00047,16.60223]
[1778915468756,20.28,78427.24,0.0,0.46792,0.00047,16.59927]
[1778915468764,20.28,78427.24,0.0,0.46792,0.00047,16.59927]
[1778915469543,20.28,78424.57,0.0,0.46666,0.00047,16.5944]
[1778915470961,20.28,78425.07,0.0,0.46689,0.00047,16.59532]
[1778915471037,20.28,78425.07,0.0,0.46689,0.00047,16.59532]
[1778915471164,20.28,78425.07,0.0,0.46689,0.00047,16.59532]
[1778915471272,20.28,78425.3,0.0,0.467,0.00047,16.59574]
[1778915473284,20.27,78414.49,0.0,0.46191,0.00047,16.57451]
[1778915475204,20.27,78411.08,0.0,0.46031,0.00047,16.56726]
[1778915475369,20.27,78411.08,0.0,0.46031,0.00047,16.56726]
[1778915475405,20.27,78411.08,0.0,0.46031,0.00047,16.56726]
[1778915475577,20.27,78411.08,0.0,0.46031,0.00047,16.56726]
[1778915475556,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915475654,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915475731,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915475752,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915475841,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915475955,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476008,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476030,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476087,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476221,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476250,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476428,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476466,20.27,78398.61,0.0,0.45445,0.00047,16.53848]
[1778915476525,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915476656,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915476702,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915476900,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915476939,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477106,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477147,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477312,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477622,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477678,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477839,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915477859,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478101,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478124,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478307,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478541,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478562,20.26,78388.67,0.0,0.44977,0.00047,16.51287]
[1778915478408,20.26,78385.66,0.0,0.44836,0.00047,16.50468]
[1778915478667,20.26,78385.66,0.0,0.44836,0.00047,16.50468]
[1778915478712,20.26,78385.66,0.0,0.44836,0.00047,16.50468]
[1778915478983,20.26,78385.66,0.0,0.44836,0.00047,16.50468]
[1778915479522,20.25,78384.91,0.0,0.448,0.00047,16.5026]
[1778915481332,20.25,78384.64,0.0,0.44788,0.00047,16.50185]
[1778915481342,20.25,78384.64,0.0,0.44788,0.00047,16.50185]
[1778915481423,20.25,78374.87,0.0,0.44331,0.00047,16.4737]
[1778915484362,20.26,78372.17,0.0,0.44208,0.00047,16.46575]
[1778915486622,20.27,78370.74,0.0,0.44141,0.00047,16.46139]
[1778915487382,20.28,78371.05,0.0,0.44159,0.00047,16.46255]
[1778915487968,20.28,78371.05,0.0,0.44159,0.00047,16.46255]
[1778915488388,20.29,78369.99,0.0,0.44114,0.00047,16.45958]
[1778915489807,20.29,78370.56,0.0,0.44141,0.00047,16.46136]
[1778915490409,20.29,78371.33,0.0,0.44178,0.00047,16.46374]
[1778915491413,20.3,78366.55,0.0,0.43953,0.00047,16.44323]
[1778915492419,20.3,78362.34,0.0,0.43757,0.00047,16.42971]
[1778915494759,20.3,78363.29,0.0,0.43802,0.00047,16.43282]
[1778915495441,20.3,78369.99,0.0,0.44114,0.00047,16.45403]
[1778915496448,20.3,78375.8,0.0,0.44386,0.00047,16.47164]
[1778915496738,20.3,78375.8,0.0,0.44386,0.00047,16.47164]
[1778915497454,20.3,78379.02,0.0,0.44536,0.00047,16.48107]
[1778915499470,20.3,78373.75,0.0,0.44291,0.00047,16.46558]
[1778915500057,20.3,78373.75,0.0,0.44291,0.00047,16.46558]
[1778915500579,20.3,78368.88,0.0,0.44064,0.00047,16.45071]
[1778915503306,20.31,78366.32,0.0,0.43945,0.00047,16.4427]
[1778915503496,20.31,78367.92,0.0,0.4402,0.00047,16.44775]
[1778915506386,20.31,78370.52,0.0,0.44142,0.00047,16.45583]
[1778915506568,20.31,78362.25,0.0,0.43757,0.00047,16.42967]
[1778915511569,20.31,78361.28,0.0,0.43713,0.00047,16.42658]
[1778915516617,20.31,78360.4,0.0,0.43673,0.00047,16.42376]
[1778915521624,20.32,78361.23,0.0,0.43713,0.00047,16.42658]
[1778915526638,20.32,78359.14,0.0,0.43617,0.00046,16.41975]
[1778915531680,20.33,78360.59,0.0,0.43686,0.00046,16.42463]
[1778915536724,20.33,78360.56,0.0,0.43685,0.00046,16.42458]
[1778915539701,20.33,78356.6,0.0,0.43502,0.00046,16.41144]
[1778915543485,20.33,78354.45,0.0,0.43403,0.00046,16.40418]
[1778915543524,20.33,78354.45,0.0,0.43403,0.00046,16.40418]
[1778915543575,20.33,78354.59,0.0,0.4341,0.00046,16.40468]
[1778915544601,20.33,78348.41,0.0,0.43123,0.00046,16.38313]
[1778915546923,20.34,78345.5,0.0,0.42989,0.00046,16.37274]
[1778915546957,20.34,78345.5,0.0,0.42989,0.00046,16.37274]
[1778915551269,20.34,78343.7,0.0,0.42907,0.00046,16.36628]
[1778915551292,20.34,78343.7,0.0,0.42907,0.00046,16.36628]
[1778915551426,20.34,78343.7,0.0,0.42907,0.00046,16.36628]
[1778915551528,20.34,78343.7,0.0,0.42907,0.00046,16.36628]
[1778915551594,20.34,78343.7,0.0,0.42907,0.00046,16.36628]
[1778915551629,20.34,78340.77,0.0,0.42769,0.00046,16.3498]
[1778915552256,20.34,78333.17,0.0,0.42418,0.00046,16.3209]
[1778915553851,20.34,78325.15,0.0,0.42049,0.00046,16.28908]
[1778915554961,20.35,78329.03,0.0,0.42228,0.00046,16.30474]
[1778915560248,20.35,78332.17,0.0,0.42374,0.00046,16.3172]
[1778915560590,20.35,78324.48,0.0,0.42019,0.00046,16.28651]
[1778915563632,20.35,78319.07,0.0,0.41771,0.00046,16.26419]
[1778915567575,20.35,78311.27,0.0,0.41413,0.00046,16.23089]
[1778915571664,20.36,78316.73,0.0,0.41665,0.00046,16.25449]
[1778915576667,20.36,78317.71,0.0,0.41711,0.00046,16.25872]
[1778915581148,20.36,78318.89,0.0,0.41767,0.00046,16.2638]
[1778915581520,20.36,78318.89,0.0,0.41767,0.00046,16.2638]
[1778915581652,20.36,78318.89,0.0,0.41767,0.00046,16.2638]
[1778915581665,20.36,78317.85,0.0,0.41719,0.00046,16.25943]
[1778915582359,20.36,78317.85,0.0,0.41719,0.00046,16.25943]
[1778915582398,20.36,78317.85,0.0,0.41719,0.00046,16.25943]
[1778915582466,20.36,78288.55,0.0,0.40375,0.00046,16.12672]
[1778915582959,20.36,78288.55,0.0,0.40375,0.00046,16.12672]
[1778915583070,20.36,78288.55,0.0,0.40375,0.00046,16.12672]
[1778915583170,20.36,78266.13,0.0,0.39355,0.00045,16.01302]
[1778915583890,20.36,78266.13,0.0,0.39355,0.00045,16.01302]
[1778915584202,20.36,78266.13,0.0,0.39355,0.00045,16.01302]
[1778915584579,20.36,78266.13,0.0,0.39355,0.00045,16.01302]
[1778915584626,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915584827,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915585048,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915585206,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915585278,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915585519,20.41,78260.88,0.0,0.39143,0.00045,15.98786]
[1778915585575,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915585841,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915585941,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915586008,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915586237,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915586498,20.41,78254.6,0.0,0.3886,0.00045,15.95361]
[1778915586602,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915586892,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915587074,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915587147,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915587304,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915587589,20.44,78245.31,0.0,0.3846,0.00045,15.90378]
[1778915587725,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915587780,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588059,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588087,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588204,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588615,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588667,20.44,78241.75,0.0,0.38301,0.00045,15.88348]
[1778915588728,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915588953,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589038,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589133,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589153,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589190,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589260,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589307,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589469,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589520,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589675,20.44,78235.08,0.0,0.38002,0.00045,15.84463]
[1778915589681,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915589728,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915589903,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915589959,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590099,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590178,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590238,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590259,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590321,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590404,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590526,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590675,20.45,78216.89,0.0,0.37192,0.00044,15.73438]
[1778915590664,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915590802,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591065,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591166,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591229,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591293,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591331,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591488,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591543,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591631,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591698,20.45,78212.33,0.0,0.36989,0.00044,15.7057]
[1778915591630,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915591809,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915591880,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915591883,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915591929,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592069,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592083,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592094,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592155,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592269,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592497,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592541,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592615,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592656,20.45,78202.85,0.0,0.3657,0.00044,15.64492]
[1778915592603,20.45,78184.96,0.0,0.35782,0.00044,15.52546]
[1778915593369,20.45,78184.96,0.0,0.35782,0.00044,15.52546]
[1778915593506,20.45,78184.96,0.0,0.35782,0.00044,15.52546]
[1778915593611,20.45,78184.96,0.0,0.35782,0.00044,15.52546]
[1778915593652,20.45,78184.96,0.0,0.35782,0.00044,15.52546]
[1778915593700,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915593729,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915593837,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915593878,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915593949,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915594206,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915594397,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915594606,20.45,78166.58,0.0,0.34978,0.00044,15.39644]
[1778915594621,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915594768,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915594882,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915594891,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595000,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595154,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595441,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595560,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595617,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595654,20.45,78139.82,0.0,0.3382,0.00043,15.19788]
[1778915595658,20.45,78132.87,0.0,0.33522,0.00043,15.14438]
[1778915595810,20.45,78132.87,0.0,0.33522,0.00043,15.14438]
[1778915596307,20.45,78132.87,0.0,0.33522,0.00043,15.14438]
[1778915596343,20.45,78132.87,0.0,0.33522,0.00043,15.14438]
[1778915596653,20.45,78132.87,0.0,0.33522,0.00043,15.14438]
[1778915596430,20.47,78143.03,0.0,0.33976,0.00043,15.22535]
[1778915596820,20.47,78143.03,0.0,0.33976,0.00043,15.22535]
[1778915597462,20.47,78143.03,0.0,0.33976,0.00043,15.22535]
[1778915597490,20.5,78143.54,0.0,0.34018,0.00043,15.23273]
[1778915597832,20.5,78143.54,0.0,0.34018,0.00043,15.23273]
[1778915598135,20.5,78143.54,0.0,0.34018,0.00043,15.23273]
[1778915598308,20.5,78143.54,0.0,0.34018,0.00043,15.23273]
[1778915598411,20.5,78123.95,0.0,0.33181,0.00043,15.08154]
[1778915598885,20.5,78123.95,0.0,0.33181,0.00043,15.08154]
[1778915599176,20.5,78123.95,0.0,0.33181,0.00043,15.08154]
[1778915599706,20.5,78123.95,0.0,0.33181,0.00043,15.08154]
[1778915599278,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915599989,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915600199,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915600306,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915600318,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915600670,20.5,78098.55,0.0,0.32107,0.00042,14.87605]
[1778915600402,20.52,78088.3,0.0,0.31692,0.00042,14.79303]
[1778915600779,20.52,78088.3,0.0,0.31692,0.00042,14.79303]
[1778915601299,20.52,78088.3,0.0,0.31692,0.00042,14.79303]
[1778915601441,20.52,78088.3,0.0,0.31692,0.00042,14.79303]
[1778915601714,20.52,78088.3,0.0,0.31692,0.00042,14.79303]
[1778915601450,20.55,78097.51,0.0,0.32106,0.00042,14.87556]
[1778915601758,20.55,78097.51,0.0,0.32106,0.00042,14.87556]
[1778915601851,20.55,78097.51,0.0,0.32106,0.00042,14.87556]
[1778915602324,20.55,78097.51,0.0,0.32106,0.00042,14.87556]
[1778915602495,20.59,78119.96,0.0,0.33082,0.00042,15.06289]
[1778915602802,20.59,78119.96,0.0,0.33082,0.00042,15.06289]
[1778915602910,20.59,78119.96,0.0,0.33082,0.00042,15.06289]
[1778915603522,20.59,78119.96,0.0,0.33082,0.00042,15.06289]
[1778915603647,20.59,78119.96,0.0,0.33082,0.00042,15.06289]
[1778915603720,20.63,78105.52,0.0,0.32505,0.00042,14.95325]
[1778915604254,20.63,78105.52,0.0,0.32505,0.00042,14.95325]
[1778915604351,20.63,78105.52,0.0,0.32505,0.00042,14.95325]
[1778915604383,20.63,78105.52,0.0,0.32505,0.00042,14.95325]
[1778915604467,20.65,78084.59,0.0,0.31649,0.00041,14.78378]
[1778915605644,20.65,78084.59,0.0,0.31649,0.00041,14.78378]
[1778915605681,20.65,78084.59,0.0,0.31649,0.00041,14.78378]
[1778915605705,20.65,78084.59,0.0,0.31649,0.00041,14.78378]
[1778915605716,20.67,78079.6,0.0,0.31457,0.00041,14.74451]
[1778915605747,20.67,78079.6,0.0,0.31457,0.00041,14.74451]
[1778915606262,20.7,78079.6,0.0,0.31484,0.00041,14.74983]
[1778915607559,20.73,78085.46,0.0,0.31754,0.00041,14.80461]
[1778915608566,20.73,78085.46,0.0,0.31754,0.00041,14.80461]
[1778915608603,20.73,78085.46,0.0,0.31754,0.00041,14.80461]
[1778915608632,20.73,78085.46,0.0,0.31754,0.00041,14.80461]
[1778915608668,20.73,78085.46,0.0,0.31754,0.00041,14.80461]
[1778915608714,20.76,78088.22,0.0,0.31892,0.00041,14.83235]
[1778915608738,20.76,78088.22,0.0,0.31892,0.00041,14.83235]
[1778915608959,20.76,78088.22,0.0,0.31892,0.00041,14.83235]
[1778915609285,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610460,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610502,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610568,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610601,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610647,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610657,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610698,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610721,20.8,78088.41,0.0,0.31929,0.00041,14.83953]
[1778915610659,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915610852,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915610962,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611003,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611059,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611084,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611121,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611151,20.83,78098.96,0.0,0.32395,0.00042,14.93129]
[1778915611299,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915611907,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915611941,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612123,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612319,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612412,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612508,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612516,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612572,20.86,78099.34,0.0,0.3243,0.00042,14.93296]
[1778915612617,20.9,78087.83,0.0,0.3198,0.00041,14.84447]
[1778915614310,20.93,78087.83,0.0,0.32008,0.00041,14.84987]
[1778915614363,20.93,78087.83,0.0,0.32008,0.00041,14.84987]
[1778915614384,20.93,78087.83,0.0,0.32008,0.00041,14.84987]
[1778915614667,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615164,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615174,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615388,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615390,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615582,20.97,78088.18,0.0,0.32052,0.00041,14.85844]
[1778915615683,21.0,78095.18,0.0,0.32369,0.00041,14.92056]
[1778915617290,21.04,78095.04,0.0,0.32391,0.00041,14.9247]
[1778915617355,21.04,78095.04,0.0,0.32391,0.00041,14.9247]
[1778915617374,21.04,78095.04,0.0,0.32391,0.00041,14.9247]
[1778915617495,21.04,78095.04,0.0,0.32391,0.00041,14.9247]
[1778915617580,21.08,78105.57,0.0,0.32856,0.00041,15.01362]
[1778915618285,21.08,78105.57,0.0,0.32856,0.00041,15.01362]
[1778915618304,21.08,78105.57,0.0,0.32856,0.00041,15.01362]
[1778915618565,21.08,78105.57,0.0,0.32856,0.00041,15.01362]
[1778915618593,21.08,78105.57,0.0,0.32856,0.00041,15.01362]
[1778915618667,21.11,78111.99,0.0,0.33149,0.00041,15.06838]
[1778915618818,21.11,78111.99,0.0,0.33149,0.00041,15.06838]
[1778915618917,21.11,78111.99,0.0,0.33149,0.00041,15.06838]
[1778915619322,21.11,78111.99,0.0,0.33149,0.00041,15.06838]
[1778915619731,21.11,78111.99,0.0,0.33149,0.00041,15.06838]
[1778915619423,21.15,78135.59,0.0,0.34156,0.00042,15.24952]
[1778915620342,21.15,78135.59,0.0,0.34156,0.00042,15.24952]
[1778915620443,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915620909,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915620918,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915621072,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915621153,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915621355,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915621374,21.19,78147.23,0.0,0.34676,0.00042,15.33849]
[1778915621456,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915621774,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915621798,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915621995,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622060,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622184,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622380,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622417,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622618,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622678,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622732,21.23,78153.01,0.0,0.34945,0.00042,15.3832]
[1778915622702,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915622760,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915622790,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915622821,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623426,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623447,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623456,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623476,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623629,21.27,78160.25,0.0,0.35278,0.00042,15.43752]
[1778915623729,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624505,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624534,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624555,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624560,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624675,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624711,21.34,78159.3,0.0,0.35285,0.00042,15.43848]
[1778915624704,21.38,78161.97,0.0,0.35421,0.00042,15.46022]
[1778915625872,21.38,78162.47,0.0,0.35442,0.00042,15.46357]
[1778915625901,21.38,78162.47,0.0,0.35442,0.00042,15.46357]
[1778915626287,21.38,78162.47,0.0,0.35442,0.00042,15.46357]
[1778915626318,21.38,78162.47,0.0,0.35442,0.00042,15.46357]
[1778915626573,21.41,78179.01,0.0,0.36161,0.00042,15.57563]
[1778915626983,21.41,78179.01,0.0,0.36161,0.00042,15.57563]
[1778915626990,21.41,78179.01,0.0,0.36161,0.00042,15.57563]
[1778915627708,21.48,78184.29,0.0,0.36423,0.00042,15.61493]
[1778915628010,21.48,78184.29,0.0,0.36423,0.00042,15.61493]
[1778915628046,21.48,78184.29,0.0,0.36423,0.00042,15.61493]
[1778915628842,21.48,78184.52,0.0,0.36433,0.00042,15.61637]
[1778915629033,21.48,78184.52,0.0,0.36433,0.00042,15.61637]
[1778915629061,21.48,78184.52,0.0,0.36433,0.00042,15.61637]
[1778915629429,21.5,78186.63,0.0,0.36536,0.00042,15.63158]
[1778915630712,21.5,78186.63,0.0,0.36536,0.00042,15.63158]
[1778915630730,21.5,78186.63,0.0,0.36536,0.00042,15.63158]
[1778915630436,21.53,78196.16,0.0,0.36953,0.00042,15.69226]
[1778915631599,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632132,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632137,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632161,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632223,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632283,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632350,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632410,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632549,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632579,21.55,78218.43,0.0,0.37908,0.00042,15.82393]
[1778915632648,21.55,78226.0,0.0,0.38231,0.00043,15.86626]
[1778915632788,21.55,78226.0,0.0,0.38231,0.00043,15.86626]
[1778915632824,21.55,78226.0,0.0,0.38231,0.00043,15.86626]
[1778915633022,21.55,78226.0,0.0,0.38231,0.00043,15.86626]
[1778915633482,21.58,78226.65,0.0,0.38274,0.00043,15.87174]
[1778915633789,21.58,78226.65,0.0,0.38274,0.00043,15.87174]
[1778915633792,21.58,78226.65,0.0,0.38274,0.00043,15.87174]
[1778915633811,21.58,78226.65,0.0,0.38274,0.00043,15.87174]
[1778915634485,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915634931,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915634966,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915635414,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915635440,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915635590,21.58,78227.66,0.0,0.38317,0.00043,15.87727]
[1778915635599,21.6,78233.71,0.0,0.38585,0.00043,15.91127]
[1778915636854,21.64,78234.2,0.0,0.38628,0.00043,15.91653]
[1778915636866,21.64,78234.2,0.0,0.38628,0.00043,15.91653]
[1778915636908,21.64,78234.2,0.0,0.38628,0.00043,15.91653]
[1778915637781,21.66,78244.0,0.0,0.39056,0.00043,15.96899]
[1778915638869,21.66,78244.0,0.0,0.39056,0.00043,15.96901]
[1778915638887,21.66,78244.0,0.0,0.39056,0.00043,15.96901]
[1778915639732,21.66,78244.0,0.0,0.39056,0.00043,15.96901]
[1778915639753,21.66,78244.0,0.0,0.39056,0.00043,15.96901]
[1778915639536,21.66,78240.55,0.0,0.38909,0.00043,15.95124]
[1778915640165,21.66,78240.55,0.0,0.38909,0.00043,15.95124]
[1778915640697,21.66,78243.02,0.0,0.39015,0.00043,15.96404]
[1778915641734,21.66,78237.39,0.0,0.38776,0.00043,15.93483]
[1778915642775,21.66,78237.39,0.0,0.38776,0.00043,15.93483]
[1778915642783,21.66,78237.39,0.0,0.38776,0.00043,15.93483]
[1778915642684,21.66,78226.5,0.0,0.38313,0.00042,15.87662]
[1778915643100,21.66,78226.5,0.0,0.38313,0.00042,15.87662]
[1778915643786,21.66,78227.41,0.0,0.38352,0.00042,15.88156]
[1778915644129,21.66,78227.41,0.0,0.38352,0.00042,15.88156]
[1778915644497,21.66,78227.41,0.0,0.38352,0.00042,15.88156]
[1778915644571,21.66,78227.41,0.0,0.38352,0.00042,15.88162]
[1778915646541,21.66,78223.45,0.0,0.38185,0.00042,15.86003]
[1778915646746,21.67,78216.32,0.0,0.37885,0.00042,15.82054]
[1778915647289,21.67,78216.32,0.0,0.37885,0.00042,15.82054]
[1778915647393,21.67,78216.32,0.0,0.37885,0.00042,15.82054]
[1778915647475,21.67,78216.32,0.0,0.37885,0.00042,15.82054]
[1778915647769,21.67,78225.95,0.0,0.38293,0.00042,15.87394]
[1778915649606,21.67,78239.67,0.0,0.38876,0.00043,15.9471]
[1778915650492,21.67,78239.67,0.0,0.38876,0.00043,15.9471]
[1778915650502,21.67,78239.67,0.0,0.38876,0.00043,15.9471]
[1778915650504,21.67,78239.67,0.0,0.38876,0.00043,15.9471]
[1778915650749,21.67,78242.41,0.0,0.38993,0.00043,15.96135]
[1778915652095,21.67,78245.2,0.0,0.39112,0.00043,15.97567]
[1778915652291,21.67,78245.2,0.0,0.39112,0.00043,15.97567]
[1778915652379,21.67,78245.2,0.0,0.39112,0.00043,15.97567]
[1778915652398,21.67,78245.2,0.0,0.39112,0.00043,15.97567]
[1778915652767,21.67,78232.52,0.0,0.38573,0.00042,15.90954]
[1778915654642,21.67,78225.39,0.0,0.38271,0.00042,15.87112]
[1778915656383,21.67,78222.03,0.0,0.3813,0.00042,15.85283]
[1778915656493,21.67,78222.03,0.0,0.3813,0.00042,15.85283]
[1778915656805,21.67,78222.03,0.0,0.3813,0.00042,15.85283]
[1778915656806,21.69,78213.02,0.0,0.37757,0.00042,15.8034]
[1778915656888,21.69,78213.02,0.0,0.37757,0.00042,15.8034]
[1778915659678,21.7,78207.42,0.0,0.37532,0.00042,15.77285]
[1778915660872,21.71,78204.75,0.0,0.37421,0.00042,15.75749]
[1778915661692,21.73,78193.25,0.0,0.36953,0.00042,15.69159]
[1778915661949,21.73,78193.25,0.0,0.36953,0.00042,15.69159]
[1778915662505,21.73,78193.25,0.0,0.36953,0.00042,15.69159]
[1778915662630,21.73,78193.25,0.0,0.36953,0.00042,15.69159]
[1778915663023,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915663046,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915663708,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915663940,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915663980,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664027,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664093,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664212,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664253,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664262,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664264,21.75,78195.26,0.0,0.37049,0.00042,15.70521]
[1778915664713,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915664973,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915665022,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915665036,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915665715,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915665746,21.75,78199.47,0.0,0.37222,0.00042,15.72978]
[1778915665782,21.75,78200.26,0.0,0.37256,0.00042,15.73452]
[1778915665837,21.75,78200.26,0.0,0.37256,0.00042,15.73452]
[1778915666739,21.76,78200.26,0.0,0.37266,0.00042,15.7359]
[1778915667744,21.77,78205.34,0.0,0.37485,0.00042,15.76621]
[1778915670416,21.79,78208.33,0.0,0.37618,0.00042,15.78429]
[1778915670819,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671196,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671204,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671233,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671262,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671293,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671476,21.8,78211.66,0.0,0.37765,0.00042,15.8042]
[1778915671778,21.82,78210.98,0.0,0.37745,0.00042,15.79607]
[1778915672784,21.83,78193.65,0.0,0.37028,0.00042,15.69673]
[1778915675489,21.85,78194.23,0.0,0.37064,0.00042,15.70183]
[1778915675497,21.85,78194.23,0.0,0.37064,0.00042,15.70183]
[1778915675806,21.86,78194.9,0.0,0.37098,0.00042,15.7066]
[1778915677433,21.87,78193.25,0.0,0.37035,0.00042,15.69767]
[1778915677441,21.87,78193.25,0.0,0.37035,0.00042,15.69767]
[1778915677464,21.87,78193.25,0.0,0.37035,0.00042,15.69767]
[1778915677470,21.87,78193.25,0.0,0.37035,0.00042,15.69767]
[1778915677821,21.89,78188.95,0.0,0.36864,0.00041,15.67309]
[1778915679830,21.9,78195.97,0.0,0.37161,0.00042,15.71548]
[1778915684809,21.9,78181.9,0.0,0.3658,0.00041,15.63162]
[1778915686338,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915686901,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915686901,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687191,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687262,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687491,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687649,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687666,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687716,21.9,78187.22,0.0,0.368,0.00041,15.66386]
[1778915687750,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915687871,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915687901,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915687941,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915687990,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688091,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688113,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688307,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688348,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688657,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688701,21.9,78192.3,0.0,0.37011,0.00041,15.69418]
[1778915688758,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915688881,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689062,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689092,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689266,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689297,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689513,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689537,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689719,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689744,21.9,78182.94,0.0,0.36624,0.00041,15.63812]
[1778915689821,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915689922,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915689956,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915690745,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915690754,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915690778,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915690809,21.9,78180.56,0.0,0.36526,0.00041,15.62362]
[1778915690804,21.91,78184.58,0.0,0.36699,0.00041,15.64911]
[1778915690954,21.91,78184.58,0.0,0.36699,0.00041,15.64911]
[1778915693061,21.92,78187.21,0.0,0.36811,0.00041,15.66529]
[1778915693088,21.92,78187.21,0.0,0.36811,0.00041,15.66529]
[1778915693204,21.92,78187.21,0.0,0.36811,0.00041,15.66529]
[1778915693224,21.92,78187.21,0.0,0.36811,0.00041,15.66529]
[1778915693230,21.92,78192.37,0.0,0.37027,0.00041,15.69633]
[1778915695009,21.92,78192.37,0.0,0.37027,0.00041,15.69643]
[1778915695233,21.94,78198.91,0.0,0.37307,0.00042,15.73578]
[1778915699979,21.98,78203.75,0.0,0.37533,0.00042,15.76692]
[1778915702072,21.98,78206.91,0.0,0.37665,0.00042,15.7849]
[1778915702803,21.98,78207.73,0.0,0.377,0.00042,15.78964]
[1778915704470,21.99,78214.12,0.0,0.37967,0.00042,15.82523]
[1778915706395,21.99,78221.23,0.0,0.38264,0.00042,15.86406]
[1778915709423,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710147,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710384,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710507,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710842,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710861,21.99,78216.09,0.0,0.3805,0.00042,15.83628]
[1778915710807,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711207,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711258,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711379,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711591,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711682,21.99,78214.59,0.0,0.37988,0.00042,15.82808]
[1778915711886,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712016,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712177,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712220,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712241,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712306,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712319,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712338,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712343,21.99,78203.87,0.0,0.37543,0.00041,15.76821]
[1778915712439,21.99,78184.1,0.0,0.36725,0.00041,15.65262]
[1778915714388,21.99,78184.1,0.0,0.36724,0.00041,15.6525]
[1778915714500,21.99,78184.1,0.0,0.36724,0.00041,15.6525]
[1778915714668,21.99,78184.1,0.0,0.36724,0.00041,15.6525]
[1778915714707,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915714902,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715075,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715152,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715284,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715507,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715726,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715758,21.99,78174.48,0.0,0.36328,0.00041,15.59395]
[1778915715827,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915715942,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716037,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716195,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716234,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716236,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716278,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716303,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716327,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716430,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716478,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716633,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716680,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716835,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716862,21.99,78160.95,0.0,0.35774,0.00041,15.50909]
[1778915716735,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717039,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717075,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717243,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717285,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717472,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717514,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717670,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717690,21.99,78148.84,0.0,0.35281,0.00041,15.43059]
[1778915717771,21.99,78143.24,0.0,0.35053,0.00041,15.39352]
[1778915719352,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719364,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719390,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719412,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719451,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719612,21.99,78143.57,0.0,0.35068,0.00041,15.39597]
[1778915719713,22.0,78140.23,0.0,0.3494,0.00041,15.37471]
[1778915721136,22.04,78151.48,0.0,0.3542,0.00041,15.45279]
[1778915722539,22.04,78151.48,0.0,0.3542,0.00041,15.45279]
[1778915722572,22.04,78151.48,0.0,0.3542,0.00041,15.45279]
[1778915722756,22.04,78151.48,0.0,0.3542,0.00041,15.45279]
[1778915722858,22.05,78151.85,0.0,0.35441,0.00041,15.4562]
[1778915723519,22.05,78151.85,0.0,0.35441,0.00041,15.4562]
[1778915723620,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915723996,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724019,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724254,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724288,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724413,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724554,22.06,78156.72,0.0,0.35649,0.00041,15.4892]
[1778915724652,22.08,78160.69,0.0,0.3582,0.00041,15.51588]
[1778915725687,22.08,78160.69,0.0,0.3582,0.00041,15.51588]
[1778915725706,22.08,78160.69,0.0,0.3582,0.00041,15.51588]
[1778915725760,22.08,78160.69,0.0,0.3582,0.00041,15.51588]
[1778915725816,22.09,78154.92,0.0,0.35592,0.00041,15.48011]
[1778915726110,22.09,78154.92,0.0,0.35592,0.00041,15.48011]
[1778915726284,22.09,78154.92,0.0,0.35592,0.00041,15.48011]
[1778915726613,22.09,78154.92,0.0,0.35592,0.00041,15.48011]
[1778915726871,22.09,78154.92,0.0,0.35592,0.00041,15.48011]
[1778915726796,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727455,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727464,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727497,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727629,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727738,22.1,78145.64,0.0,0.35222,0.0004,15.42068]
[1778915727808,22.1,78123.83,0.0,0.34344,0.0004,15.2738]
[1778915728239,22.09,78100.04,0.0,0.33391,0.0004,15.10451]
[1778915729389,22.09,78100.04,0.0,0.33391,0.0004,15.10451]
[1778915729511,22.09,78100.04,0.0,0.33391,0.0004,15.10451]
[1778915729672,22.09,78100.04,0.0,0.33391,0.0004,15.10451]
[1778915729689,22.1,78091.34,0.0,0.3305,0.0004,15.04133]
[1778915729958,22.1,78091.34,0.0,0.3305,0.0004,15.04133]
[1778915730047,22.1,78091.34,0.0,0.3305,0.0004,15.04133]
[1778915730157,22.1,78091.34,0.0,0.3305,0.0004,15.04133]
[1778915730259,22.11,78081.14,0.0,0.32658,0.00039,14.96728]
[1778915731324,22.11,78081.14,0.0,0.32658,0.00039,14.96728]
[1778915731549,22.12,78074.33,0.0,0.32393,0.00039,14.91106]
[1778915733961,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734012,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734212,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734257,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734324,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734435,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734462,22.15,78076.24,0.0,0.32495,0.00039,14.93061]
[1778915734482,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735021,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735174,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735302,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735341,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735384,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735497,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735534,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735703,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735766,22.17,78059.71,0.0,0.31865,0.00039,14.8067]
[1778915735804,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915735916,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915735956,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736118,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736143,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736320,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736346,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736518,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736549,22.19,78056.19,0.0,0.31743,0.00039,14.78206]
[1778915736619,22.2,78056.97,0.0,0.31783,0.00039,14.78997]
[1778915739325,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739458,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739545,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739734,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739791,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739813,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739903,22.24,78056.54,0.0,0.31794,0.00039,14.79214]
[1778915739854,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915739937,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915739966,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740008,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740071,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740228,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740732,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740761,22.26,78051.34,0.0,0.31605,0.00039,14.75388]
[1778915740831,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915740930,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915740943,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915741141,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915741193,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915741363,22.28,78042.62,0.0,0.31286,0.00038,14.68823]
[1778915741400,22.29,78037.56,0.0,0.31106,0.00038,14.65061]
[1778915742988,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743091,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743097,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743318,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743400,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743451,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743622,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743684,22.31,78037.56,0.0,0.31119,0.00038,14.6534]
[1778915743816,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915743916,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915743942,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915744217,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915744684,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915744705,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915744764,22.33,78047.02,0.0,0.31494,0.00038,14.73091]
[1778915745026,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915745045,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915745079,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915745091,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915745106,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915745121,22.34,78048.95,0.0,0.31583,0.00038,14.74896]
[1778915746184,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746234,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746328,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746384,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746445,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746476,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746481,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746488,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915746532,22.36,78048.95,0.0,0.31594,0.00038,14.75115]
[1778915747096,22.38,78052.6,0.0,0.3175,0.00038,14.78281]
[1778915747138,22.38,78052.6,0.0,0.3175,0.00038,14.78281]
[1778915747211,22.38,78052.6,0.0,0.3175,0.00038,14.78281]
[1778915747359,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915747997,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748032,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748232,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748287,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748323,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748349,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748409,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748456,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748531,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748585,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748615,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748640,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748651,22.4,78052.6,0.0,0.31767,0.00038,14.78608]
[1778915748763,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915748940,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915748995,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749054,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749086,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749115,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749155,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749266,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749299,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749330,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749351,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749392,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749413,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749481,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749647,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749682,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749691,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749713,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749883,22.43,78062.01,0.0,0.32147,0.00039,14.86183]
[1778915749748,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915749964,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915750012,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915750134,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915750165,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915750730,22.46,78082.25,0.0,0.32954,0.00039,15.01715]
[1778915750830,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751238,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751248,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751278,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751410,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751632,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751750,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751779,22.49,78088.69,0.0,0.33226,0.00039,15.06766]
[1778915751801,22.51,78078.25,0.0,0.32837,0.00039,14.99477]
[1778915751978,22.51,78078.25,0.0,0.32837,0.00039,14.99477]
[1778915752012,22.51,78078.25,0.0,0.32837,0.00039,14.99477]
[1778915752036,22.51,78078.25,0.0,0.32837,0.00039,14.99477]
[1778915752213,22.51,78078.25,0.0,0.32837,0.00039,14.99477]
[1778915752457,22.52,78051.09,0.0,0.31799,0.00038,14.79208]
[1778915753570,22.52,78051.09,0.0,0.31799,0.00038,14.79208]
[1778915753599,22.52,78051.09,0.0,0.31799,0.00038,14.79208]
[1778915753631,22.52,78051.09,0.0,0.31799,0.00038,14.79208]
[1778915753718,22.52,78051.09,0.0,0.31799,0.00038,14.79208]
[1778915753792,22.52,78042.94,0.0,0.31492,0.00038,14.72978]
[1778915754410,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755365,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755469,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755471,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755516,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755687,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755729,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755781,22.55,78042.81,0.0,0.31506,0.00038,14.73257]
[1778915755833,22.57,78058.7,0.0,0.32127,0.00038,14.85722]
[1778915756644,22.6,78066.29,0.0,0.32445,0.00038,14.9194]
[1778915758381,22.64,78066.29,0.0,0.32469,0.00038,14.92399]
[1778915758416,22.64,78066.29,0.0,0.32469,0.00038,14.92399]
[1778915758511,22.64,78066.29,0.0,0.32469,0.00038,14.92399]
[1778915758561,22.64,78066.29,0.0,0.32469,0.00038,14.92399]
[1778915758591,22.64,78066.29,0.0,0.32469,0.00038,14.92399]
[1778915758849,22.66,78068.4,0.0,0.32571,0.00038,14.94357]
[1778915759556,22.66,78068.4,0.0,0.32571,0.00038,14.94357]
[1778915759792,22.66,78068.4,0.0,0.32571,0.00038,14.94357]
[1778915759830,22.66,78068.4,0.0,0.32571,0.00038,14.94357]
[1778915759807,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915759960,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760126,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760144,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760256,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760302,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760511,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760536,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760553,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760883,22.69,78069.21,0.0,0.32622,0.00038,14.95311]
[1778915760853,22.72,78056.44,0.0,0.32154,0.00038,14.86198]
[1778915761466,22.72,78056.44,0.0,0.32155,0.00038,14.86216]
[1778915762593,22.72,78056.44,0.0,0.32155,0.00038,14.86216]
[1778915762781,22.72,78046.48,0.0,0.31778,0.00038,14.78711]
[1778915764624,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764650,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764689,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764720,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764816,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764843,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764888,22.74,78046.52,0.0,0.31796,0.00038,14.79056]
[1778915764830,22.76,78041.02,0.0,0.31603,0.00038,14.75137]
[1778915765020,22.76,78041.02,0.0,0.31603,0.00038,14.75137]
[1778915765166,22.76,78041.02,0.0,0.31603,0.00038,14.75137]
[1778915765206,22.76,78041.02,0.0,0.31603,0.00038,14.75137]
[1778915765495,22.78,78041.02,0.0,0.31618,0.00038,14.7545]
[1778915767476,22.8,78040.23,0.0,0.31601,0.00038,14.75101]
[1778915767513,22.8,78040.23,0.0,0.31601,0.00038,14.75101]
[1778915767707,22.8,78040.23,0.0,0.31601,0.00038,14.75101]
[1778915767797,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768043,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768062,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768251,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768365,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768450,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768474,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768557,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768590,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768716,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768863,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768920,22.82,78034.28,0.0,0.31397,0.00037,14.70912]
[1778915768793,22.85,78043.26,0.0,0.31756,0.00038,14.78216]
[1778915769802,22.85,78043.26,0.0,0.31756,0.00038,14.78216]
[1778915769805,22.85,78043.26,0.0,0.31756,0.00038,14.78216]
[1778915769841,22.85,78043.26,0.0,0.31756,0.00038,14.78216]
[1778915769922,22.85,78043.26,0.0,0.31756,0.00038,14.78216]
[1778915769865,22.88,78051.19,0.0,0.32079,0.00038,14.84651]
[1778915771348,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771365,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771406,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771452,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771477,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771603,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771893,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771917,22.91,78051.05,0.0,0.32094,0.00038,14.84939]
[1778915771672,22.94,78045.83,0.0,0.31919,0.00038,14.8145]
[1778915771983,22.94,78045.83,0.0,0.31919,0.00038,14.8145]
[1778915772022,22.94,78045.83,0.0,0.31919,0.00038,14.8145]
[1778915772548,22.97,78046.19,0.0,0.31955,0.00038,14.82169]
[1778915773556,23.0,78063.25,0.0,0.32622,0.00038,14.95206]
[1778915774527,23.0,78063.25,0.0,0.32622,0.00038,14.95206]
[1778915774591,23.0,78063.25,0.0,0.32622,0.00038,14.95206]
[1778915774673,23.0,78063.25,0.0,0.32622,0.00038,14.95206]
[1778915774691,23.0,78068.71,0.0,0.32831,0.00038,14.99179]
[1778915777318,23.06,78072.74,0.0,0.33023,0.00038,15.02791]
[1778915777372,23.06,78072.74,0.0,0.33023,0.00038,15.02791]
[1778915777416,23.06,78072.74,0.0,0.33023,0.00038,15.02791]
[1778915777582,23.09,78076.4,0.0,0.3318,0.00038,15.05703]
[1778915778868,23.12,78088.75,0.0,0.33671,0.00038,15.14659]
[1778915779082,23.12,78088.75,0.0,0.33671,0.00038,15.14659]
[1778915779122,23.12,78088.75,0.0,0.33671,0.00038,15.14659]
[1778915779252,23.12,78088.75,0.0,0.33671,0.00038,15.14659]
[1778915779597,23.12,78089.18,0.0,0.33688,0.00038,15.14972]
[1778915780886,23.12,78089.18,0.0,0.33688,0.00038,15.14972]
[1778915780916,23.12,78089.18,0.0,0.33688,0.00038,15.14972]
[1778915780940,23.12,78089.18,0.0,0.33688,0.00038,15.14972]
[1778915780922,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915780972,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781002,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781038,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781138,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781221,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781255,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781268,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781371,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781403,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781578,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781672,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781688,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781706,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781732,23.12,78103.97,0.0,0.34254,0.00038,15.2497]
[1778915781768,23.12,78118.47,0.0,0.34812,0.00039,15.34471]
[1778915782657,23.12,78118.47,0.0,0.34812,0.00039,15.34471]
[1778915782693,23.12,78118.47,0.0,0.34812,0.00039,15.34471]
[1778915782942,23.12,78118.47,0.0,0.34812,0.00039,15.34471]
[1778915782781,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915782976,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915783361,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915783369,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915783404,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915783950,23.13,78132.28,0.0,0.35347,0.00039,15.43247]
[1778915783910,23.13,78142.97,0.0,0.35763,0.00039,15.49851]
[1778915784003,23.13,78142.97,0.0,0.35763,0.00039,15.49851]
[1778915784417,23.13,78142.97,0.0,0.35763,0.00039,15.49851]
[1778915784487,23.13,78142.97,0.0,0.35763,0.00039,15.49851]
[1778915784516,23.13,78142.97,0.0,0.35763,0.00039,15.49851]
[1778915784632,23.13,78144.02,0.0,0.35804,0.00039,15.50502]
[1778915785600,23.13,78144.02,0.0,0.35804,0.00039,15.50502]
[1778915785698,23.13,78167.97,0.0,0.3674,0.00039,15.64624]
[1778915787654,23.13,78169.38,0.0,0.36796,0.00039,15.65434]
[1778915788949,23.13,78164.83,0.0,0.36617,0.00039,15.62823]
[1778915790674,23.13,78170.81,0.0,0.36851,0.00039,15.66238]
[1778915793698,23.13,78175.58,0.0,0.37033,0.00039,15.68325]
[1778915794705,23.13,78180.61,0.0,0.37231,0.00039,15.7112]
[1778915795710,23.12,78174.83,0.0,0.37002,0.00039,15.67889]
[1778915797730,23.12,78183.38,0.0,0.37338,0.00039,15.72623]
[1778915800746,23.12,78177.92,0.0,0.37121,0.00039,15.69571]
[1778915801754,23.12,78166.18,0.0,0.36658,0.00039,15.62913]
[1778915803769,23.11,78164.39,0.0,0.36587,0.00039,15.61863]
[1778915804776,23.11,78159.62,0.0,0.36399,0.00039,15.59076]
[1778915809808,23.11,78159.21,0.0,0.3638,0.00039,15.5879]
[1778915813837,23.11,78164.86,0.0,0.36602,0.00039,15.6208]
[1778915814844,23.11,78173.28,0.0,0.36932,0.00039,15.66891]
[1778915818872,23.11,78179.02,0.0,0.37157,0.00039,15.70095]
[1778915822940,23.1,78168.56,0.0,0.36745,0.00039,15.64175]
[1778915824960,23.1,78184.77,0.0,0.37383,0.00039,15.7325]
[1778915825954,23.1,78190.48,0.0,0.37608,0.0004,15.76345]
[1778915827968,23.1,78197.65,0.0,0.37891,0.0004,15.80162]
[1778915829990,23.08,78202.12,0.0,0.38058,0.0004,15.82372]
[1778915830997,23.07,78196.85,0.0,0.37841,0.0004,15.79497]
[1778915833011,23.04,78203.14,0.0,0.38077,0.0004,15.82629]
[1778915834397,23.03,78202.54,0.0,0.38046,0.0004,15.82225]
[1778915834442,23.03,78202.54,0.0,0.38046,0.0004,15.82225]
[1778915835149,23.01,78202.85,0.0,0.38051,0.0004,15.82298]
[1778915835157,23.01,78202.85,0.0,0.38051,0.0004,15.82298]
[1778915836031,23.01,78210.47,0.0,0.38355,0.0004,15.86242]
[1778915837038,23.01,78217.6,0.0,0.38639,0.0004,15.89841]
[1778915840962,22.97,78223.33,0.0,0.38849,0.0004,15.92456]
[1778915843717,22.95,78221.87,0.0,0.38781,0.0004,15.91625]
[1778915843764,22.95,78221.87,0.0,0.38781,0.0004,15.91625]
[1778915844085,22.94,78220.61,0.0,0.38723,0.0004,15.90911]
[1778915844192,22.94,78223.08,0.0,0.38823,0.0004,15.92138]
[1778915848953,22.91,78220.01,0.0,0.38685,0.0004,15.90438]
[1778915848987,22.91,78220.01,0.0,0.38685,0.0004,15.90438]
[1778915848990,22.91,78225.84,0.0,0.38918,0.0004,15.93317]
[1778915849294,22.91,78225.84,0.0,0.38918,0.0004,15.93317]
[1778915849382,22.91,78227.14,0.0,0.38971,0.0004,15.93954]
[1778915850567,22.9,78234.13,0.0,0.39251,0.0004,15.97316]
[1778915851619,22.9,78238.71,0.0,0.39432,0.0004,15.98909]
[1778915852296,22.9,78238.71,0.0,0.39432,0.0004,15.98909]
[1778915852411,22.9,78238.71,0.0,0.39432,0.0004,15.98909]
[1778915852782,22.9,78238.71,0.0,0.39432,0.0004,15.98909]
[1778915852792,22.9,78238.71,0.0,0.39432,0.0004,15.98909]
[1778915852990,22.9,78237.67,0.0,0.39389,0.0004,15.9841]
[1778915853898,22.88,78245.57,0.0,0.39701,0.00041,16.01998]
[1778915854920,22.88,78251.21,0.0,0.39929,0.00041,16.04568]
[1778915856884,22.87,78252.87,0.0,0.3999,0.00041,16.0524]
[1778915856913,22.87,78252.87,0.0,0.3999,0.00041,16.0524]
[1778915857022,22.87,78252.87,0.0,0.3999,0.00041,16.0524]
[1778915857032,22.83,78253.9,0.0,0.40016,0.00041,16.05535]
[1778915858369,22.83,78253.9,0.0,0.40016,0.00041,16.05535]
[1778915858379,22.83,78253.9,0.0,0.40016,0.00041,16.05535]
[1778915859056,22.82,78260.74,0.0,0.40288,0.00041,16.08496]
[1778915862047,22.75,78264.7,0.0,0.40423,0.00041,16.09947]
[1778915863399,22.75,78263.65,0.0,0.4038,0.00041,16.09491]
[1778915863407,22.75,78263.65,0.0,0.4038,0.00041,16.09491]
[1778915864061,22.74,78264.34,0.0,0.40401,0.00041,16.09719]
[1778915865086,22.74,78265.5,0.0,0.40448,0.00041,16.10215]
[1778915865878,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866164,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866286,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866681,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866725,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866758,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866836,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915866935,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915867069,22.73,78267.78,0.0,0.4054,0.00041,16.11185]
[1778915867045,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867142,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867170,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867346,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867405,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867554,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867586,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867755,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867779,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867970,22.73,78277.41,0.0,0.40936,0.00041,16.15236]
[1778915867856,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915868773,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915868812,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915868928,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915868964,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915869006,22.7,78294.69,0.0,0.41636,0.00041,16.22006]
[1778915869043,22.7,78301.24,0.0,0.41907,0.00041,16.24482]
[1778915869676,22.7,78301.24,0.0,0.41907,0.00041,16.24482]
[1778915869695,22.7,78301.24,0.0,0.41907,0.00041,16.24482]
[1778915870062,22.68,78302.26,0.0,0.41941,0.00041,16.24792]
[1778915871577,22.67,78302.8,0.0,0.4196,0.00041,16.24963]
[1778915871604,22.67,78324.15,0.0,0.42847,0.00042,16.32473]
[1778915872382,22.67,78324.15,0.0,0.42847,0.00042,16.32473]
[1778915872387,22.67,78324.15,0.0,0.42847,0.00042,16.32473]
[1778915872456,22.66,78324.24,0.0,0.42848,0.00042,16.32479]
[1778915874433,22.65,78312.21,0.0,0.42344,0.00042,16.28318]
[1778915875924,22.65,78312.21,0.0,0.42344,0.00042,16.28318]
[1778915875937,22.65,78312.21,0.0,0.42344,0.00042,16.28318]
[1778915875998,22.62,78308.89,0.0,0.42195,0.00042,16.27036]
[1778915878064,22.6,78304.25,0.0,0.41994,0.00042,16.25281]
[1778915883186,22.51,78303.29,0.0,0.4192,0.00042,16.24633]
[1778915883977,22.51,78308.32,0.0,0.4213,0.00042,16.26495]
[1778915886247,22.47,78307.69,0.0,0.42088,0.00042,16.26132]
[1778915886266,22.47,78307.69,0.0,0.42088,0.00042,16.26132]
[1778915887082,22.47,78304.93,0.0,0.41972,0.00042,16.25109]
[1778915889025,22.45,78300.42,0.0,0.41779,0.00042,16.23369]
[1778915890012,22.46,78295.02,0.0,0.41557,0.00042,16.21313]
[1778915894093,22.44,78300.11,0.0,0.41761,0.00042,16.23205]
[1778915895223,22.43,78299.7,0.0,0.41739,0.00042,16.23009]
[1778915895449,22.43,78299.7,0.0,0.41739,0.00042,16.23009]
[1778915900483,22.38,78299.29,0.0,0.41703,0.00042,16.22682]
[1778915905025,22.34,78289.25,0.0,0.41268,0.00042,16.18591]
[1778915906083,22.34,78285.01,0.0,0.4109,0.00042,16.16846]
[1778915906658,22.34,78279.41,0.0,0.40854,0.00042,16.14493]
[1778915909956,22.34,78286.81,0.0,0.41163,0.00042,16.17569]
[1778915911566,22.33,78290.04,0.0,0.41293,0.00042,16.18284]
[1778915913576,22.32,78295.83,0.0,0.41533,0.00042,16.20572]
[1778915918612,22.3,78296.71,0.0,0.41559,0.00042,16.20822]
[1778915923647,22.26,78299.03,0.0,0.41642,0.00042,16.21602]
[1778915928530,22.22,78296.91,0.0,0.41538,0.00042,16.20634]
[1778915928639,22.22,78296.91,0.0,0.41538,0.00042,16.20634]
[1778915928655,22.22,78296.91,0.0,0.41538,0.00042,16.20634]
[1778915928706,22.22,78296.91,0.0,0.41538,0.00042,16.20634]
[1778915928807,22.21,78292.92,0.0,0.41365,0.00042,16.19003]
[1778915931542,22.2,78289.77,0.0,0.41228,0.00042,16.17681]
[1778915931828,22.2,78288.07,0.0,0.41156,0.00042,16.16983]
[1778915934724,22.19,78295.26,0.0,0.41455,0.00042,16.19864]
[1778915936738,22.18,78300.28,0.0,0.41664,0.00042,16.21815]
[1778915940022,22.15,78289.62,0.0,0.412,0.00042,16.17419]
[1778915940665,22.15,78289.62,0.0,0.412,0.00042,16.17419]
[1778915940849,22.15,78289.62,0.0,0.412,0.00042,16.17419]
[1778915940869,22.14,78286.7,0.0,0.41076,0.00042,16.16205]
[1778915942834,22.14,78280.22,0.0,0.40802,0.00042,16.13464]
[1778915946889,22.14,78281.41,0.0,0.40852,0.00042,16.13973]
[1778915946963,22.14,78287.16,0.0,0.41095,0.00042,16.16395]
[1778915952850,22.14,78284.37,0.0,0.40976,0.00042,16.1522]
[1778915954204,22.14,78286.69,0.0,0.41074,0.00042,16.1619]
[1778915954214,22.14,78286.69,0.0,0.41074,0.00042,16.1619]
[1778915955089,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915955611,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915955747,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915955892,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915955982,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915956109,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915956122,22.14,78280.29,0.0,0.40803,0.00042,16.13475]
[1778915956116,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915956328,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915956583,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915956760,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915956878,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915956951,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915957006,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915957157,22.14,78269.39,0.0,0.40343,0.00042,16.08697]
[1778915957105,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957211,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957361,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957410,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957567,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957609,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957770,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957789,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957814,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957847,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915957972,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915958032,22.13,78260.13,0.0,0.39952,0.00042,16.04449]
[1778915958133,22.13,78270.55,0.0,0.4039,0.00042,16.0919]
[1778915958177,22.13,78270.55,0.0,0.4039,0.00042,16.0919]
[1778915959947,22.13,78270.55,0.0,0.40389,0.00042,16.09181]
[1778915959987,22.13,78270.55,0.0,0.40389,0.00042,16.09181]
[1778915959995,22.13,78270.55,0.0,0.40389,0.00042,16.09181]
[1778915959998,22.13,78270.55,0.0,0.40389,0.00042,16.09181]
[1778915960088,22.13,78267.04,0.0,0.40241,0.00042,16.07604]
[1778915960580,22.13,78267.04,0.0,0.40241,0.00042,16.07604]
[1778915960616,22.13,78267.04,0.0,0.40241,0.00042,16.07604]
[1778915961001,22.13,78267.04,0.0,0.40241,0.00042,16.07604]
[1778915961100,22.13,78265.08,0.0,0.40157,0.00042,16.06699]
[1778915961322,22.13,78265.08,0.0,0.40157,0.00042,16.06699]
[1778915962067,22.13,78261.28,0.0,0.39997,0.00042,16.04946]
[1778915963105,22.13,78255.12,0.0,0.39738,0.00042,16.0206]
[1778915964059,22.13,78249.92,0.0,0.3952,0.00042,15.99566]
[1778915966784,22.12,78249.11,0.0,0.39485,0.00042,15.99164]
[1778915967110,22.12,78249.65,0.0,0.39507,0.00042,15.99417]
[1778915971117,22.12,78255.64,0.0,0.39752,0.00042,16.01681]
[1778915976477,22.11,78256.78,0.0,0.39798,0.00042,16.02201]
[1778915978121,22.11,78270.46,0.0,0.40373,0.00042,16.08473]
[1778915980135,22.11,78271.98,0.0,0.40436,0.00042,16.09144]
[1778915985141,22.11,78274.47,0.0,0.40541,0.00042,16.10242]
[1778915990171,22.11,78274.65,0.0,0.4055,0.00042,16.10332]
[1778915991144,22.11,78281.54,0.0,0.40841,0.00042,16.13322]
[1778915996170,22.13,78281.4,0.0,0.40841,0.00042,16.13321]
[1778915999191,22.13,78276.37,0.0,0.40632,0.00042,16.11179]
[1778916001205,22.13,78270.03,0.0,0.40363,0.00042,16.08365]
[1778916003220,22.13,78256.78,0.0,0.39805,0.00042,16.02277]
[1778916004111,22.13,78256.78,0.0,0.39805,0.00042,16.02277]
[1778916004233,22.13,78256.8,0.0,0.39806,0.00042,16.02284]
[1778916006243,22.13,78248.65,0.0,0.39462,0.00042,15.98366]
[1778916008263,22.12,78259.47,0.0,0.39915,0.00042,16.03501]
[1778916008608,22.12,78259.47,0.0,0.39915,0.00042,16.03501]
[1778916008896,22.12,78259.47,0.0,0.39915,0.00042,16.03501]
[1778916009276,22.12,78270.16,0.0,0.40364,0.00042,16.08379]
[1778916010008,22.12,78270.16,0.0,0.40364,0.00042,16.08379]
[1778916010277,22.12,78270.16,0.0,0.40364,0.00042,16.08379]
[1778916015300,22.12,78269.62,0.0,0.40342,0.00042,16.0814]
[1778916020309,22.12,78271.91,0.0,0.40439,0.00042,16.0917]
[1778916022231,22.12,78281.3,0.0,0.40836,0.00042,16.13273]
[1778916025129,22.13,78278.58,0.0,0.40722,0.00042,16.12111]
[1778916025219,22.13,78278.58,0.0,0.40722,0.00042,16.12111]
[1778916027135,22.13,78277.5,0.0,0.40677,0.00042,16.11645]
[1778916027176,22.13,78277.5,0.0,0.40677,0.00042,16.11645]
[1778916027277,22.13,78284.19,0.0,0.40962,0.00042,16.14538]
[1778916028217,22.13,78288.12,0.0,0.41129,0.00042,16.16182]
[1778916029045,22.13,78288.12,0.0,0.41129,0.00042,16.16182]
[1778916029172,22.14,78291.94,0.0,0.41292,0.00042,16.17767]
[1778916032064,22.12,78294.82,0.0,0.41405,0.00042,16.18852]
[1778916032086,22.12,78294.82,0.0,0.41405,0.00042,16.18852]
[1778916032356,22.09,78294.93,0.0,0.41397,0.00042,16.18235]
[1778916032433,22.09,78294.93,0.0,0.41397,0.00042,16.18235]
[1778916032623,22.09,78294.93,0.0,0.41397,0.00042,16.18235]
[1778916033107,22.04,78285.0,0.0,0.40954,0.00042,16.13926]
[1778916034008,22.04,78285.0,0.0,0.40954,0.00042,16.13926]
[1778916034030,22.04,78285.0,0.0,0.40954,0.00042,16.13926]
[1778916034066,22.04,78281.89,0.0,0.40822,0.00042,16.12599]
[1778916039487,22.03,78281.23,0.0,0.40789,0.00042,16.12267]
[1778916039759,22.03,78281.23,0.0,0.40789,0.00042,16.12267]
[1778916039790,22.03,78289.15,0.0,0.41124,0.00043,16.15618]
[1778916042248,22.02,78293.92,0.0,0.41325,0.00043,16.17569]
[1778916044289,22.02,78298.53,0.0,0.4152,0.00043,16.19417]
[1778916048222,21.99,78303.7,0.0,0.41731,0.00043,16.21378]
[1778916049786,21.99,78303.71,0.0,0.41732,0.00043,16.21382]
[1778916050288,21.96,78303.76,0.0,0.4172,0.00043,16.21278]
[1778916050825,21.96,78303.76,0.0,0.4172,0.00043,16.21278]
[1778916051241,21.96,78304.08,0.0,0.41733,0.00043,16.21397]
[1778916052767,21.95,78301.89,0.0,0.41638,0.00043,16.20528]
[1778916052781,21.95,78301.89,0.0,0.41638,0.00043,16.20528]
[1778916053329,21.93,78297.11,0.0,0.41425,0.00043,16.18536]
[1778916058352,21.9,78298.38,0.0,0.41468,0.00043,16.18951]
[1778916061329,21.85,78290.46,0.0,0.41106,0.00043,16.15476]
[1778916062717,21.83,78289.05,0.0,0.41038,0.00043,16.14811]
[1778916063317,21.83,78288.7,0.0,0.41023,0.00043,16.14656]
[1778916064481,21.8,78291.2,0.0,0.41119,0.00043,16.15611]
[1778916064784,21.8,78285.78,0.0,0.40886,0.00043,16.13301]
[1778916065826,21.78,78274.86,0.0,0.40408,0.00043,16.08372]
[1778916067087,21.78,78263.22,0.0,0.3991,0.00043,16.02984]
[1778916068504,21.77,78263.22,0.0,0.39907,0.00043,16.02953]
[1778916068534,21.77,78263.22,0.0,0.39907,0.00043,16.02953]
[1778916070735,21.77,78261.92,0.0,0.39849,0.00043,16.02304]
[1778916070875,21.77,78261.92,0.0,0.39849,0.00043,16.02304]
[1778916070912,21.77,78261.92,0.0,0.39849,0.00043,16.02304]
[1778916072675,21.77,78262.98,0.0,0.39893,0.00043,16.02803]
[1778916072914,21.77,78262.98,0.0,0.39893,0.00043,16.02803]
[1778916072990,21.77,78262.98,0.0,0.39893,0.00043,16.02803]
[1778916073153,21.77,78262.98,0.0,0.39893,0.00043,16.02803]
[1778916073215,21.77,78262.98,0.0,0.39893,0.00043,16.02803]
[1778916073287,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916073518,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916073636,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916073671,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916073851,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916073877,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916074052,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916074085,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916074256,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916074289,21.77,78273.29,0.0,0.40334,0.00043,16.07598]
[1778916074357,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074463,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074490,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074667,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074700,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074845,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074903,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916074934,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916075134,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916075173,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916075338,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916075352,21.77,78292.62,0.0,0.41165,0.00043,16.16067]
[1778916075274,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916075556,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916075775,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916075800,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916075967,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916076117,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916076192,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916076348,21.77,78292.24,0.0,0.41151,0.00043,16.15927]
[1778916076206,21.78,78292.17,0.0,0.4115,0.00043,16.15916]
[1778916077081,21.78,78292.17,0.0,0.4115,0.00043,16.15916]
[1778916077117,21.78,78292.17,0.0,0.4115,0.00043,16.15916]
[1778916077229,21.78,78299.08,0.0,0.41447,0.00043,16.18778]
[1778916078655,21.78,78299.08,0.0,0.41447,0.00043,16.18778]
[1778916078673,21.78,78299.08,0.0,0.41447,0.00043,16.18778]
[1778916078771,21.78,78300.12,0.0,0.41492,0.00043,16.19201]
[1778916079961,21.78,78300.12,0.0,0.41492,0.00043,16.19201]
[1778916080024,21.78,78301.8,0.0,0.41566,0.00043,16.1989]
[1778916082726,21.78,78302.37,0.0,0.41591,0.00043,16.20127]
[1778916083327,21.79,78302.44,0.0,0.41595,0.00043,16.20159]
[1778916084752,21.79,78303.71,0.0,0.4165,0.00043,16.2067]
[1778916084768,21.79,78303.71,0.0,0.4165,0.00043,16.2067]
[1778916084781,21.79,78303.71,0.0,0.4165,0.00043,16.2067]
[1778916084914,21.79,78303.71,0.0,0.4165,0.00043,16.2067]
[1778916085379,21.79,78303.64,0.0,0.41647,0.00043,16.20644]
[1778916086349,21.79,78309.15,0.0,0.41885,0.00043,16.22813]
[1778916086848,21.79,78309.15,0.0,0.41885,0.00043,16.22813]
[1778916086857,21.79,78309.15,0.0,0.41885,0.00043,16.22813]
[1778916087353,21.79,78309.15,0.0,0.41885,0.00043,16.22813]
[1778916087329,21.79,78314.38,0.0,0.42112,0.00043,16.24825]
[1778916088383,21.79,78314.95,0.0,0.42137,0.00043,16.2504]
[1778916090659,21.79,78317.02,0.0,0.42226,0.00043,16.25812]
[1778916091346,21.79,78323.47,0.0,0.42502,0.00043,16.27607]
[1778916093726,21.8,78324.16,0.0,0.42537,0.00043,16.27895]
[1778916093815,21.8,78324.16,0.0,0.42537,0.00043,16.27895]
[1778916094344,21.81,78325.68,0.0,0.42605,0.00043,16.28453]
[1778916096124,21.81,78326.6,0.0,0.42646,0.00043,16.28792]
[1778916096296,21.82,78326.33,0.0,0.42636,0.00043,16.28707]
[1778916096427,21.82,78326.33,0.0,0.42636,0.00043,16.28707]
[1778916096453,21.82,78326.33,0.0,0.42636,0.00043,16.28707]
[1778916096750,21.82,78326.33,0.0,0.42636,0.00043,16.28707]
[1778916096761,21.82,78326.33,0.0,0.42636,0.00043,16.28707]
[1778916096902,21.82,78326.33,0.0,0.42637,0.00043,16.28719]
[1778916098774,21.83,78328.89,0.0,0.42751,0.00043,16.29641]
[1778916098786,21.83,78328.89,0.0,0.42751,0.00043,16.29641]
[1778916099368,21.83,78334.1,0.0,0.42978,0.00043,16.31445]
[1778916100648,21.84,78333.83,0.0,0.42968,0.00043,16.31365]
[1778916101269,21.84,78332.11,0.0,0.42895,0.00043,16.3079]
[1778916103633,21.86,78329.76,0.0,0.42798,0.00043,16.30012]
[1778916103949,21.86,78329.76,0.0,0.428,0.00043,16.30029]
[1778916108984,21.88,78326.81,0.0,0.42678,0.00043,16.29038]
[1778916110197,21.88,78326.81,0.0,0.42678,0.00043,16.29038]
[1778916110322,21.88,78326.81,0.0,0.42678,0.00043,16.29038]
[1778916110392,21.88,78326.81,0.0,0.42678,0.00043,16.29038]
[1778916110327,21.88,78327.81,0.0,0.42721,0.00043,16.29392]
[1778916111269,21.88,78320.49,0.0,0.42406,0.00043,16.26782]
[1778916112378,21.88,78310.3,0.0,0.41967,0.00043,16.2298]
[1778916113397,21.88,78310.3,0.0,0.41967,0.00043,16.2298]
[1778916113408,21.88,78310.3,0.0,0.41967,0.00043,16.2298]
[1778916114296,21.88,78308.72,0.0,0.419,0.00043,16.22378]
[1778916115375,21.88,78313.31,0.0,0.42098,0.00043,16.24133]
[1778916117396,21.88,78308.71,0.0,0.419,0.00043,16.22384]
[1778916120334,21.89,78309.09,0.0,0.41918,0.00043,16.22537]
[1778916121197,21.89,78305.2,0.0,0.41751,0.00043,16.21031]
[1778916127113,21.89,78304.6,0.0,0.41728,0.00043,16.20816]
[1778916127992,21.89,78304.6,0.0,0.41728,0.00043,16.20816]
[1778916128121,21.89,78304.24,0.0,0.41713,0.00043,16.20678]
[1778916129127,21.9,78310.81,0.0,0.41995,0.00043,16.23229]
[1778916130132,21.9,78315.0,0.0,0.42176,0.00043,16.24814]
[1778916134216,21.9,78312.44,0.0,0.42067,0.00043,16.23862]
[1778916134254,21.9,78312.44,0.0,0.42067,0.00043,16.23862]
[1778916134355,21.9,78323.11,0.0,0.42527,0.00043,16.27792]
[1778916138976,21.9,78324.51,0.0,0.42588,0.00043,16.28299]
[1778916139410,21.91,78331.17,0.0,0.42876,0.00043,16.30627]
[1778916140262,21.91,78331.17,0.0,0.42876,0.00043,16.30627]
[1778916140279,21.91,78331.17,0.0,0.42876,0.00043,16.30627]
[1778916140937,21.91,78330.75,0.0,0.42858,0.00043,16.30485]
[1778916141211,21.91,78330.75,0.0,0.42858,0.00043,16.30487]
[1778916142217,21.91,78335.36,0.0,0.43057,0.00043,16.32051]
[1778916144231,21.92,78340.44,0.0,0.43279,0.00043,16.33744]
[1778916147837,21.94,78342.61,0.0,0.43381,0.00043,16.345]
[1778916148384,21.94,78341.85,0.0,0.43349,0.00043,16.3426]
[1778916148830,21.94,78341.85,0.0,0.43349,0.00043,16.3426]
[1778916149444,21.94,78344.47,0.0,0.43462,0.00043,16.35098]
[1778916150342,21.94,78344.47,0.0,0.43462,0.00043,16.35098]
[1778916150415,21.94,78344.47,0.0,0.43462,0.00043,16.35098]
[1778916151414,21.97,78351.76,0.0,0.43782,0.00043,16.3683]
[1778916152766,21.97,78351.64,0.0,0.43777,0.00043,16.36796]
[1778916153216,21.97,78351.64,0.0,0.43777,0.00043,16.36796]
[1778916153384,21.97,78350.91,0.0,0.43746,0.00043,16.36578]
[1778916158390,21.98,78351.5,0.0,0.43774,0.00043,16.36769]
[1778916158895,21.98,78352.02,0.0,0.43797,0.00043,16.36928]
[1778916159445,21.98,78354.39,0.0,0.43899,0.00043,16.37638]
[1778916160687,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916160826,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916160934,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916161153,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916161227,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916161307,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916161428,21.98,78355.25,0.0,0.43937,0.00043,16.37894]
[1778916161440,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916161709,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916161791,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916161828,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916161849,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916162030,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916162057,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916162234,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916162270,21.98,78367.05,0.0,0.44447,0.00043,16.41238]
[1778916162363,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162473,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162505,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162683,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162724,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162894,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916162941,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916163114,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916163138,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916163323,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916163358,21.98,78367.05,0.0,0.44448,0.00043,16.41243]
[1778916163396,21.98,78361.47,0.0,0.44207,0.00043,16.39697]
[1778916163470,21.98,78361.47,0.0,0.44207,0.00043,16.39697]
[1778916163515,21.98,78361.47,0.0,0.44207,0.00043,16.39697]
[1778916163964,21.98,78361.47,0.0,0.44207,0.00043,16.39697]
[1778916164420,21.98,78361.47,0.0,0.44207,0.00043,16.39697]
[1778916164381,21.99,78361.47,0.0,0.44207,0.00043,16.397]
[1778916165446,21.99,78369.5,0.0,0.44555,0.00043,16.41907]
[1778916169413,22.0,78363.26,0.0,0.44287,0.00043,16.40218]
[1778916170296,22.0,78363.26,0.0,0.44287,0.00043,16.40218]
[1778916170422,22.0,78365.35,0.0,0.44379,0.00043,16.40808]
[1778916171233,22.0,78365.35,0.0,0.44379,0.00043,16.40808]
[1778916171425,22.0,78366.39,0.0,0.44425,0.00043,16.41095]
[1778916172584,22.0,78364.6,0.0,0.44348,0.00043,16.40605]
[1778916172594,22.0,78364.6,0.0,0.44348,0.00043,16.40605]
[1778916173439,22.0,78363.77,0.0,0.44312,0.00043,16.40375]
[1778916175325,22.01,78366.37,0.0,0.44424,0.00043,16.41091]
[1778916175457,22.01,78366.37,0.0,0.44424,0.00043,16.41092]
[1778916176459,22.01,78370.12,0.0,0.44586,0.00043,16.42101]
[1778916180409,22.02,78370.55,0.0,0.44609,0.00043,16.42235]
[1778916180506,22.02,78370.43,0.0,0.44604,0.00043,16.42205]
[1778916186534,22.03,78368.92,0.0,0.44542,0.00043,16.41825]
[1778916191565,22.05,78372.22,0.0,0.4469,0.00043,16.42725]
[1778916192392,22.06,78371.83,0.0,0.44676,0.00043,16.42636]
[1778916193382,22.06,78363.61,0.0,0.44321,0.00043,16.4043]
[1778916197459,22.07,78374.13,0.0,0.44776,0.00043,16.43238]
[1778916202057,22.07,78374.63,0.0,0.44798,0.00043,16.43369]
[1778916202245,22.07,78373.98,0.0,0.4477,0.00043,16.43203]
[1778916207683,22.07,78373.32,0.0,0.44742,0.00043,16.43037]
[1778916210383,22.07,78372.4,0.0,0.44703,0.00043,16.428]
[1778916210439,22.07,78372.4,0.0,0.44703,0.00043,16.428]
[1778916214290,22.08,78370.6,0.0,0.44625,0.00043,16.41775]
[1778916214299,22.08,78370.6,0.0,0.44625,0.00043,16.41775]
[1778916214510,22.08,78368.83,0.0,0.4455,0.00043,16.4131]
[1778916219526,22.08,78367.04,0.0,0.44472,0.00043,16.40828]
[1778916221487,22.08,78362.58,0.0,0.4428,0.00043,16.39606]
[1778916226608,22.08,78361.29,0.0,0.44225,0.00043,16.39247]
[1778916229435,22.08,78356.95,0.0,0.44038,0.00043,16.38012]
[1778916234438,22.08,78355.39,0.0,0.43971,0.00043,16.37557]
[1778916238613,22.08,78351.55,0.0,0.43805,0.00043,16.3642]
[1778916241515,22.08,78346.16,0.0,0.43573,0.00043,16.34777]
[1778916242499,22.08,78339.65,0.0,0.43294,0.00043,16.32727]
[1778916243535,22.08,78333.76,0.0,0.43042,0.00043,16.308]
[1778916245510,22.08,78332.79,0.0,0.43,0.00043,16.30478]
[1778916245557,22.08,78332.79,0.0,0.43,0.00043,16.30478]
[1778916247966,22.08,78326.77,0.0,0.42743,0.00043,16.28435]
[1778916249440,22.08,78326.77,0.0,0.42743,0.00043,16.28435]
[1778916249506,22.09,78323.64,0.0,0.4261,0.00043,16.27348]
[1778916252290,22.09,78314.66,0.0,0.42227,0.00043,16.2412]
[1778916253086,22.09,78314.66,0.0,0.42227,0.00043,16.2412]
[1778916253099,22.09,78314.66,0.0,0.42227,0.00043,16.2412]
[1778916253516,22.09,78310.32,0.0,0.42041,0.00043,16.22506]
[1778916256477,22.09,78316.44,0.0,0.42303,0.00043,16.24778]
[1778916258911,22.09,78317.59,0.0,0.42353,0.00043,16.25198]
[1778916259500,22.09,78316.02,0.0,0.42286,0.00043,16.24627]
[1778916259660,22.09,78316.02,0.0,0.42286,0.00043,16.24627]
[1778916260051,22.09,78316.02,0.0,0.42286,0.00043,16.24627]
[1778916264079,22.09,78321.66,0.0,0.42528,0.00043,16.2667]
[1778916265181,22.09,78321.66,0.0,0.42528,0.00043,16.2667]
[1778916265492,22.1,78321.75,0.0,0.42536,0.00043,16.26732]
[1778916270546,22.11,78320.25,0.0,0.42473,0.00043,16.2621]
[1778916272548,22.11,78316.18,0.0,0.42298,0.00043,16.24179]
[1778916273479,22.11,78309.38,0.0,0.42008,0.00043,16.21661]
[1778916273863,22.11,78309.38,0.0,0.42008,0.00043,16.21661]
[1778916274149,22.12,78309.38,0.0,0.42009,0.00043,16.21666]
[1778916278177,22.12,78305.11,0.0,0.4183,0.00043,16.20059]
[1778916281969,22.13,78305.18,0.0,0.41834,0.00043,16.20099]
[1778916282500,22.13,78317.94,0.0,0.42378,0.00043,16.24858]
[1778916284347,22.13,78319.96,0.0,0.42465,0.00043,16.25587]
[1778916284530,22.13,78319.89,0.0,0.42462,0.00043,16.25566]
[1778916286622,22.13,78321.96,0.0,0.42552,0.00043,16.2631]
[1778916290261,22.14,78322.43,0.0,0.42573,0.00043,16.26489]
[1778916290441,22.14,78323.57,0.0,0.42623,0.00043,16.26894]
[1778916291154,22.14,78323.57,0.0,0.42623,0.00043,16.26894]
[1778916291527,22.14,78327.96,0.0,0.42811,0.00043,16.28417]
[1778916292570,22.14,78334.82,0.0,0.43104,0.00043,16.30723]
[1778916293608,22.15,78340.62,0.0,0.43356,0.00043,16.32623]
[1778916294634,22.16,78342.83,0.0,0.43454,0.00043,16.33344]
[1778916295536,22.17,78346.31,0.0,0.43604,0.00043,16.34431]
[1778916296498,22.17,78346.31,0.0,0.43604,0.00043,16.34431]
[1778916296533,22.17,78347.32,0.0,0.43648,0.00043,16.3475]
[1778916298599,22.18,78351.26,0.0,0.43821,0.00043,16.35961]
[1778916298737,22.18,78351.26,0.0,0.43821,0.00043,16.35961]
[1778916299613,22.19,78361.79,0.0,0.44274,0.00043,16.39]
[1778916301512,22.21,78360.94,0.0,0.44242,0.00043,16.38787]
[1778916302372,22.21,78360.94,0.0,0.44242,0.00043,16.38787]
[1778916302381,22.21,78360.94,0.0,0.44242,0.00043,16.38787]
[1778916302586,22.22,78362.74,0.0,0.44322,0.00043,16.39304]
[1778916308391,22.28,78360.84,0.0,0.44257,0.00043,16.38876]
[1778916309388,22.28,78360.84,0.0,0.44257,0.00043,16.38876]
[1778916309518,22.28,78360.84,0.0,0.44257,0.00043,16.38876]
[1778916309553,22.28,78375.5,0.0,0.44885,0.00043,16.42744]
[1778916310620,22.29,78383.24,0.0,0.45218,0.00043,16.44624]
[1778916311136,22.29,78383.24,0.0,0.45218,0.00043,16.44624]
[1778916311186,22.29,78383.24,0.0,0.45218,0.00043,16.44624]
[1778916311496,22.29,78384.8,0.0,0.45285,0.00043,16.44991]
[1778916313765,22.29,78384.6,0.0,0.45277,0.00043,16.44945]
[1778916314555,22.29,78384.6,0.0,0.45277,0.00043,16.44946]
[1778916315262,22.29,78384.6,0.0,0.45277,0.00043,16.44946]
[1778916315521,22.29,78384.97,0.0,0.45293,0.00043,16.45032]
[1778916318559,22.3,78380.57,0.0,0.45106,0.00043,16.44004]
[1778916320581,22.3,78384.61,0.0,0.4528,0.00043,16.44958]
[1778916320799,22.3,78384.61,0.0,0.4528,0.00043,16.44958]
[1778916320806,22.3,78384.61,0.0,0.4528,0.00043,16.44958]
[1778916321378,22.3,78384.61,0.0,0.4528,0.00043,16.44958]
[1778916321528,22.3,78386.62,0.0,0.45366,0.00043,16.45422]
[1778916326550,22.31,78388.38,0.0,0.45443,0.00043,16.45826]
[1778916331559,22.31,78389.85,0.0,0.45506,0.00043,16.46156]
[1778916331687,22.31,78390.27,0.0,0.45522,0.00043,16.45683]
[1778916332646,22.31,78390.54,0.0,0.45534,0.00043,16.45743]
[1778916333740,22.31,78390.54,0.0,0.45534,0.00043,16.45742]
[1778916334575,22.31,78392.15,0.0,0.45603,0.00043,16.46095]
[1778916339612,22.32,78399.63,0.0,0.45924,0.00043,16.4767]
[1778916341628,22.32,78400.88,0.0,0.45979,0.00043,16.47929]
[1778916342654,22.34,78406.34,0.0,0.46216,0.00043,16.49009]
[1778916347668,22.36,78405.58,0.0,0.46187,0.00043,16.48876]
[1778916352716,22.36,78408.93,0.0,0.46331,0.00043,16.49509]
[1778916356379,22.36,78409.08,0.0,0.46337,0.00043,16.49537]
[1778916356636,22.36,78408.83,0.0,0.46327,0.00043,16.49491]
[1778916360688,22.37,78413.92,0.0,0.46545,0.00043,16.50409]
[1778916363670,22.37,78417.58,0.0,0.46702,0.00043,16.51039]
[1778916366650,22.37,78421.23,0.0,0.46859,0.00043,16.51641]
[1778916368707,22.38,78424.54,0.0,0.47002,0.00043,16.52168]
[1778916369661,22.38,78424.14,0.0,0.46985,0.00043,16.52107]
[1778916370010,22.38,78424.14,0.0,0.46985,0.00043,16.52107]
[1778916370608,22.38,78424.53,0.0,0.47002,0.00043,16.52168]
[1778916372686,22.38,78428.26,0.0,0.47162,0.00043,16.52733]
[1778916375610,22.38,78425.79,0.0,0.47056,0.00043,16.52361]
[1778916375638,22.38,78425.79,0.0,0.47056,0.00043,16.52361]
[1778916378689,22.38,78423.5,0.0,0.46958,0.00043,16.52007]
[1778916378700,22.38,78423.5,0.0,0.46958,0.00043,16.52007]
[1778916378712,22.38,78423.19,0.0,0.46944,0.00043,16.51958]
[1778916383725,22.38,78421.79,0.0,0.46884,0.00043,16.51736]
[1778916384696,22.38,78417.17,0.0,0.46686,0.00043,16.50974]
[1778916385676,22.38,78412.88,0.0,0.46502,0.00043,16.50233]
[1778916390706,22.38,78409.36,0.0,0.46352,0.00043,16.49598]
[1778916395725,22.38,78410.56,0.0,0.46402,0.00043,16.49253]
[1778916400781,22.38,78410.68,0.0,0.46408,0.00043,16.49276]
[1778916403704,22.38,78412.97,0.0,0.46506,0.00043,16.49686]
[1778916403726,22.38,78416.09,0.0,0.46639,0.00043,16.50229]
[1778916404680,22.38,78422.7,0.0,0.46922,0.00043,16.51317]
[1778916408747,22.38,78429.97,0.0,0.47234,0.00043,16.52419]
[1778916409699,22.39,78434.45,0.0,0.47426,0.00043,16.53047]
[1778916409856,22.39,78434.45,0.0,0.47426,0.00043,16.53047]
[1778916410639,22.39,78434.8,0.0,0.47441,0.00043,16.53096]
[1778916410825,22.39,78434.8,0.0,0.47441,0.00043,16.53096]
[1778916411182,22.39,78434.8,0.0,0.47441,0.00043,16.53096]
[1778916412817,22.39,78433.7,0.0,0.47394,0.00043,16.52946]
[1778916412827,22.39,78433.7,0.0,0.47394,0.00043,16.52946]
[1778916413443,22.39,78432.7,0.0,0.47351,0.00043,16.52808]
[1778916418230,22.39,78429.02,0.0,0.47194,0.00043,16.52284]
[1778916419596,22.39,78429.02,0.0,0.47194,0.00043,16.52284]
[1778916419701,22.39,78431.71,0.0,0.4731,0.00043,16.52672]
[1778916421601,22.41,78432.22,0.0,0.47334,0.00043,16.5275]
[1778916421615,22.41,78432.22,0.0,0.47334,0.00043,16.5275]
[1778916421673,22.41,78428.94,0.0,0.47194,0.00043,16.52282]
[1778916426639,22.44,78437.89,0.0,0.4758,0.00043,16.53521]
[1778916427325,22.44,78437.89,0.0,0.4758,0.00043,16.53521]
[1778916427337,22.44,78437.89,0.0,0.4758,0.00043,16.53521]
[1778916427763,22.46,78443.53,0.0,0.47823,0.00043,16.54222]
[1778916431673,22.48,78437.35,0.0,0.47562,0.00043,16.53463]
[1778916432347,22.48,78437.35,0.0,0.47562,0.00043,16.53463]
[1778916432764,22.48,78431.73,0.0,0.47322,0.00043,16.52706]
[1778916434672,22.47,78436.46,0.0,0.47524,0.00043,16.53347]
[1778916437603,22.47,78440.26,0.0,0.47686,0.00043,16.53832]
[1778916438756,22.47,78440.26,0.0,0.47686,0.00043,16.53832]
[1778916438775,22.47,78440.26,0.0,0.47686,0.00043,16.53832]
[1778916438713,22.47,78435.81,0.0,0.47496,0.00043,16.53261]
[1778916439731,22.47,78435.55,0.0,0.47485,0.00043,16.53227]
[1778916442681,22.47,78439.32,0.0,0.47646,0.00043,16.53714]
[1778916447723,22.47,78436.73,0.0,0.47534,0.00043,16.5338]
[1778916452763,22.46,78435.79,0.0,0.47493,0.00043,16.52691]
[1778916457748,22.45,78431.3,0.0,0.47298,0.00043,16.5207]
[1778916458712,22.43,78426.11,0.0,0.47075,0.00043,16.51306]
[1778916461810,22.42,78421.86,0.0,0.4689,0.00043,16.50637]
[1778916463968,22.41,78423.68,0.0,0.46968,0.00043,16.50923]
[1778916463983,22.41,78423.68,0.0,0.46968,0.00043,16.50923]
[1778916464260,22.41,78423.68,0.0,0.46968,0.00043,16.50923]
[1778916464277,22.41,78423.68,0.0,0.46968,0.00043,16.50923]
[1778916464552,22.41,78423.68,0.0,0.46968,0.00043,16.50923]
[1778916466670,22.41,78414.2,0.0,0.46562,0.00043,16.49356]
[1778916469587,22.41,78410.33,0.0,0.46396,0.00043,16.48667]
[1778916470752,22.41,78405.21,0.0,0.46178,0.00043,16.47713]
[1778916476636,22.41,78402.59,0.0,0.46065,0.00043,16.47205]
[1778916481672,22.41,78402.05,0.0,0.46042,0.00043,16.47099]
[1778916486709,22.41,78405.9,0.0,0.46207,0.00043,16.47844]
[1778916490637,22.41,78407.93,0.0,0.46293,0.00043,16.48225]
[1778916490837,22.41,78407.52,0.0,0.46276,0.00043,16.48148]
[1778916496776,22.4,78408.0,0.0,0.46296,0.00043,16.48236]
[1778916500517,22.4,78410.06,0.0,0.46384,0.00043,16.48615]
[1778916500522,22.4,78410.06,0.0,0.46384,0.00043,16.48615]
[1778916500804,22.4,78409.9,0.0,0.46377,0.00043,16.48585]
[1778916504832,22.4,78401.85,0.0,0.46033,0.00043,16.47056]
[1778916505527,22.4,78401.85,0.0,0.46033,0.00043,16.47056]
[1778916505533,22.4,78401.85,0.0,0.46033,0.00043,16.47056]
[1778916505841,22.4,78402.31,0.0,0.46052,0.00043,16.47146]
[1778916510539,22.4,78401.66,0.0,0.46024,0.00043,16.47016]
[1778916510544,22.4,78401.66,0.0,0.46024,0.00043,16.47016]
[1778916513767,22.4,78401.67,0.0,0.46023,0.00043,16.46451]
[1778916513776,22.4,78401.37,0.0,0.4601,0.00043,16.46392]
[1778916518777,22.4,78400.77,0.0,0.45984,0.00043,16.46271]
[1778916518786,22.4,78400.77,0.0,0.45984,0.00043,16.46271]
[1778916523791,22.39,78402.77,0.0,0.46069,0.00043,16.46665]
[1778916523797,22.39,78402.77,0.0,0.46069,0.00043,16.46665]
[1778916523813,22.39,78402.79,0.0,0.4607,0.00043,16.46669]
[1778916528806,22.39,78402.49,0.0,0.46057,0.00043,16.46609]
[1778916528816,22.39,78402.49,0.0,0.46057,0.00043,16.46609]
[1778916528883,22.39,78398.28,0.0,0.45877,0.00043,16.45765]
[1778916533826,22.39,78398.75,0.0,0.45897,0.00043,16.45861]
[1778916533838,22.39,78398.75,0.0,0.45897,0.00043,16.45861]
[1778916538849,22.39,78397.17,0.0,0.4583,0.00043,16.45536]
[1778916538853,22.39,78397.17,0.0,0.4583,0.00043,16.45536]
[1778916538851,22.39,78397.81,0.0,0.45857,0.00043,16.45668]
[1778916539070,22.39,78397.81,0.0,0.45857,0.00043,16.45668]
[1778916543860,22.39,78400.5,0.0,0.45972,0.00043,16.46214]
[1778916543867,22.39,78400.5,0.0,0.45972,0.00043,16.46214]
[1778916548873,22.39,78396.58,0.0,0.45804,0.00043,16.45414]
[1778916548880,22.39,78396.58,0.0,0.45804,0.00043,16.45414]
[1778916553889,22.39,78397.82,0.0,0.45857,0.00043,16.4567]
[1778916553894,22.39,78397.82,0.0,0.45857,0.00043,16.4567]
[1778916558898,22.39,78399.43,0.0,0.45926,0.00043,16.45998]
[1778916558905,22.39,78399.43,0.0,0.45926,0.00043,16.45998]
[1778916563911,22.39,78403.51,0.0,0.461,0.00043,16.46807]
[1778916563915,22.39,78403.51,0.0,0.461,0.00043,16.46807]
[1778916568924,22.39,78403.05,0.0,0.4608,0.00043,16.46717]
[1778916568934,22.39,78402.9,0.0,0.46074,0.00043,16.46687]
[1778916573941,22.39,78402.59,0.0,0.46059,0.00043,16.4606]
[1778916573948,22.39,78402.59,0.0,0.46059,0.00043,16.4606]
[1778916578347,22.39,78408.11,0.0,0.46295,0.00043,16.47115]
[1778916578962,22.39,78408.11,0.0,0.46295,0.00043,16.47115]
[1778916579937,22.39,78406.17,0.0,0.46212,0.00043,16.46751]
[1778916579947,22.39,78406.17,0.0,0.46212,0.00043,16.46751]
[1778916580361,22.39,78406.17,0.0,0.46212,0.00043,16.46751]
[1778916581367,22.39,78402.03,0.0,0.46035,0.00043,16.45949]
[1778916584956,22.39,78399.88,0.0,0.45943,0.00043,16.4552]
[1778916584971,22.39,78399.88,0.0,0.45943,0.00043,16.4552]
[1778916589980,22.39,78400.41,0.0,0.45966,0.00043,16.45627]
[1778916589986,22.39,78400.41,0.0,0.45966,0.00043,16.45627]
[1778916594990,22.39,78400.44,0.0,0.45967,0.00043,16.45633]
[1778916594995,22.39,78400.44,0.0,0.45967,0.00043,16.45633]
[1778916600016,22.39,78400.73,0.0,0.4598,0.00043,16.45692]
[1778916600043,22.39,78400.73,0.0,0.4598,0.00043,16.45692]
[1778916602256,22.39,78400.14,0.0,0.45954,0.00043,16.45573]
[1778916602551,22.39,78395.42,0.0,0.45753,0.00043,16.44603]
[1778916603473,22.39,78395.42,0.0,0.45753,0.00043,16.44603]
[1778916603491,22.39,78395.42,0.0,0.45753,0.00043,16.44603]
[1778916603776,22.39,78392.24,0.0,0.45617,0.00043,16.43926]
[1778916604704,22.39,78399.41,0.0,0.45924,0.00043,16.45427]
[1778916607265,22.39,78401.05,0.0,0.45994,0.00043,16.45757]
[1778916607271,22.39,78401.05,0.0,0.45994,0.00043,16.45757]
[1778916607814,22.39,78400.47,0.0,0.45969,0.00043,16.45641]
[1778916612278,22.39,78400.35,0.0,0.45964,0.00043,16.45618]
[1778916612287,22.39,78400.35,0.0,0.45964,0.00043,16.45618]
[1778916612761,22.39,78400.35,0.0,0.45964,0.00043,16.45618]
[1778916617770,22.39,78398.93,0.0,0.45904,0.00043,16.45332]
[1778916617777,22.39,78398.93,0.0,0.45904,0.00043,16.45332]
[1778916617808,22.39,78393.73,0.0,0.45681,0.00043,16.4425]
[1778916619393,22.39,78393.91,0.0,0.45689,0.00043,16.44289]
[1778916619807,22.4,78388.0,0.0,0.45437,0.00043,16.42999]
[1778916621650,22.4,78383.1,0.0,0.45228,0.00043,16.4188]
[1778916622712,22.4,78383.1,0.0,0.45228,0.00043,16.4188]
[1778916622725,22.4,78382.6,0.0,0.45207,0.00043,16.41764]
[1778916626488,22.4,78380.07,0.0,0.45099,0.00043,16.41166]
[1778916626498,22.4,78380.07,0.0,0.45099,0.00043,16.41166]
[1778916626911,22.4,78379.22,0.0,0.45062,0.00043,16.40962]
[1778916627717,22.4,78379.22,0.0,0.45062,0.00043,16.40962]
[1778916627722,22.4,78379.22,0.0,0.45062,0.00043,16.40962]
[1778916632726,22.4,78380.72,0.0,0.45125,0.00043,16.40753]
[1778916632733,22.4,78380.72,0.0,0.45125,0.00043,16.40753]
[1778916634442,22.4,78376.24,0.0,0.44934,0.00043,16.39671]
[1778916637064,22.4,78374.6,0.0,0.44864,0.00043,16.39269]
[1778916637868,22.4,78373.4,0.0,0.44813,0.00043,16.3897]
[1778916640901,22.4,78369.6,0.0,0.44652,0.00043,16.38004]
[1778916641859,22.4,78369.6,0.0,0.44652,0.00043,16.38004]
[1778916641916,22.4,78369.64,0.0,0.44654,0.00043,16.38016]
[1778916642910,22.4,78362.6,0.0,0.44354,0.00043,16.36154]
[1778916645021,22.42,78362.54,0.0,0.44355,0.00043,16.36157]
[1778916645799,22.42,78362.54,0.0,0.44355,0.00043,16.36157]
[1778916645810,22.42,78362.54,0.0,0.44355,0.00043,16.36157]
[1778916645900,22.42,78358.25,0.0,0.44173,0.00043,16.34978]
[1778916650025,22.42,78355.7,0.0,0.44065,0.00042,16.34265]
[1778916650033,22.42,78355.7,0.0,0.44065,0.00042,16.34265]
[1778916652947,22.42,78365.05,0.0,0.44464,0.00043,16.36841]
[1778916655039,22.42,78366.18,0.0,0.44512,0.00043,16.37143]
[1778916655046,22.42,78366.18,0.0,0.44512,0.00043,16.37143]
[1778916655910,22.42,78366.14,0.0,0.44511,0.00043,16.37134]
[1778916658948,22.43,78359.88,0.0,0.44245,0.00042,16.35447]
[1778916660058,22.43,78361.38,0.0,0.44309,0.00043,16.3586]
[1778916660063,22.43,78361.38,0.0,0.44309,0.00043,16.3586]
[1778916663945,22.43,78367.7,0.0,0.44578,0.00043,16.3755]
[1778916665069,22.43,78367.3,0.0,0.44562,0.00043,16.37448]
[1778916665076,22.43,78367.3,0.0,0.44562,0.00043,16.37448]
[1778916665598,22.43,78367.3,0.0,0.44562,0.00043,16.37448]
[1778916666965,22.43,78362.14,0.0,0.44343,0.00042,16.36075]
[1778916667972,22.43,78357.61,0.0,0.4415,0.00042,16.34827]
[1778916670609,22.43,78357.15,0.0,0.44131,0.00042,16.347]
[1778916671166,22.43,78353.82,0.0,0.4399,0.00042,16.33756]
[1778916671981,22.43,78351.98,0.0,0.43912,0.00042,16.33226]
[1778916674488,22.43,78352.39,0.0,0.43929,0.00042,16.33345]
[1778916674494,22.43,78352.39,0.0,0.43929,0.00042,16.33345]
[1778916674538,22.43,78352.39,0.0,0.43929,0.00042,16.33345]
[1778916674561,22.43,78352.39,0.0,0.43929,0.00042,16.33345]
[1778916675023,22.43,78350.39,0.0,0.43844,0.00042,16.32763]
[1778916675508,22.43,78350.39,0.0,0.43844,0.00042,16.32763]
[1778916675559,22.43,78350.39,0.0,0.43844,0.00042,16.32763]
[1778916676030,22.43,78343.84,0.0,0.43567,0.00042,16.30804]
[1778916677037,22.43,78335.98,0.0,0.43234,0.00042,16.2835]
[1778916678044,22.43,78330.11,0.0,0.42986,0.00042,16.26444]
[1778916678667,22.43,78330.11,0.0,0.42986,0.00042,16.26444]
[1778916679000,22.44,78328.02,0.0,0.42898,0.00042,16.25758]
[1778916680248,22.44,78325.59,0.0,0.42797,0.00042,16.24953]
[1778916680488,22.44,78325.59,0.0,0.42797,0.00042,16.24953]
[1778916680514,22.44,78325.59,0.0,0.42797,0.00042,16.24953]
[1778916680522,22.44,78325.59,0.0,0.42797,0.00042,16.24953]
[1778916680543,22.44,78325.59,0.0,0.42797,0.00042,16.24953]
[1778916680559,22.44,78323.06,0.0,0.42691,0.00042,16.24091]
[1778916681987,22.44,78318.48,0.0,0.42498,0.00042,16.22505]
[1778916682555,22.44,78318.48,0.0,0.42498,0.00042,16.22505]
[1778916682938,22.44,78318.48,0.0,0.42498,0.00042,16.22505]
[1778916683044,22.44,78313.24,0.0,0.42277,0.00042,16.20643]
[1778916683477,22.44,78313.24,0.0,0.42277,0.00042,16.20643]
[1778916683813,22.44,78309.02,0.0,0.42099,0.00042,16.19107]
[1778916684511,22.44,78309.02,0.0,0.42099,0.00042,16.19107]
[1778916684530,22.44,78309.02,0.0,0.42099,0.00042,16.19107]
[1778916684956,22.44,78316.65,0.0,0.42421,0.00042,16.21863]
[1778916687564,22.44,78317.11,0.0,0.4244,0.00042,16.22027]
[1778916688005,22.45,78317.35,0.0,0.42451,0.00042,16.22113]
[1778916688705,22.45,78317.35,0.0,0.42451,0.00042,16.22113]
[1778916688959,22.45,78313.21,0.0,0.42276,0.00042,16.20638]
[1778916691700,22.48,78309.96,0.0,0.42149,0.00042,16.18985]
[1778916692003,22.48,78309.09,0.0,0.42114,0.00042,16.18676]
[1778916693713,22.48,78308.51,0.0,0.42089,0.00042,16.18463]
[1778916694841,22.54,78303.3,0.0,0.41893,0.00042,16.16708]
[1778916695407,22.54,78308.42,0.0,0.42107,0.00042,16.18606]
[1778916698721,22.56,78305.26,0.0,0.4198,0.00042,16.17484]
[1778916698733,22.56,78305.26,0.0,0.4198,0.00042,16.17484]
[1778916700905,22.58,78301.05,0.0,0.41815,0.00042,16.15998]
[1778916703740,22.6,78300.12,0.0,0.41782,0.00042,16.15703]
[1778916703753,22.6,78300.12,0.0,0.41782,0.00042,16.15703]
[1778916704006,22.6,78304.11,0.0,0.4195,0.00042,16.17208]
[1778916705478,22.62,78311.11,0.0,0.42248,0.00042,16.19812]
[1778916708195,22.62,78311.85,0.0,0.4228,0.00042,16.20084]
[1778916708760,22.62,78311.85,0.0,0.4228,0.00042,16.20084]
[1778916708769,22.62,78311.85,0.0,0.4228,0.00042,16.20084]
[1778916708861,22.62,78311.26,0.0,0.42256,0.00042,16.19879]
[1778916713774,22.63,78311.85,0.0,0.42282,0.00042,16.20099]
[1778916713783,22.63,78311.85,0.0,0.42282,0.00042,16.20099]
[1778916718485,22.63,78311.07,0.0,0.42251,0.00042,16.19835]
[1778916718794,22.63,78311.07,0.0,0.42251,0.00042,16.19835]
[1778916718800,22.63,78311.07,0.0,0.42251,0.00042,16.19835]
[1778916719077,22.63,78311.07,0.0,0.42251,0.00042,16.19835]
[1778916718994,22.63,78311.1,0.0,0.42253,0.00042,16.19852]
[1778916720076,22.64,78317.17,0.0,0.42507,0.00042,16.22]
[1778916720571,22.64,78317.17,0.0,0.42507,0.00042,16.22]
[1778916720668,22.64,78319.99,0.0,0.42625,0.00042,16.22976]
[1778916722830,22.64,78319.99,0.0,0.42625,0.00042,16.22976]
[1778916723335,22.64,78318.8,0.0,0.42576,0.00042,16.22572]
[1778916723342,22.64,78318.8,0.0,0.42576,0.00042,16.22572]
[1778916723805,22.64,78318.8,0.0,0.42576,0.00042,16.22572]
[1778916723811,22.64,78318.8,0.0,0.42576,0.00042,16.22572]
[1778916724070,22.64,78315.4,0.0,0.42434,0.00042,16.21391]
[1778916728817,22.64,78317.64,0.0,0.42529,0.00042,16.2218]
[1778916728821,22.64,78317.64,0.0,0.42529,0.00042,16.2218]
[1778916733826,22.64,78319.54,0.0,0.42609,0.00042,16.22842]
[1778916733832,22.64,78319.54,0.0,0.42609,0.00042,16.22842]
[1778916738841,22.65,78322.35,0.0,0.42727,0.00042,16.23802]
[1778916738848,22.65,78322.35,0.0,0.42727,0.00042,16.23802]
[1778916740531,22.65,78327.39,0.0,0.42938,0.00042,16.25485]
[1778916743858,22.65,78329.38,0.0,0.43022,0.00042,16.26138]
[1778916743863,22.65,78329.38,0.0,0.43022,0.00042,16.26138]
[1778916747693,22.64,78333.13,0.0,0.43178,0.00042,16.27344]
[1778916748870,22.64,78333.13,0.0,0.43178,0.00042,16.27344]
[1778916748876,22.64,78333.13,0.0,0.43178,0.00042,16.27344]
[1778916748895,22.64,78333.89,0.0,0.4321,0.00042,16.27585]
[1778916752638,22.64,78340.86,0.0,0.435,0.00042,16.29183]
[1778916753574,22.64,78340.86,0.0,0.435,0.00042,16.29183]
[1778916753886,22.64,78340.86,0.0,0.435,0.00042,16.29183]
[1778916753895,22.64,78340.86,0.0,0.435,0.00042,16.29183]
[1778916754036,22.64,78343.42,0.0,0.43607,0.00042,16.29958]
[1778916758026,22.64,78347.9,0.0,0.43795,0.00042,16.31283]
[1778916758902,22.64,78347.9,0.0,0.43795,0.00042,16.31283]
[1778916758908,22.64,78347.9,0.0,0.43795,0.00042,16.31283]
[1778916759126,22.64,78353.27,0.0,0.44021,0.00042,16.32827]
[1778916762129,22.64,78356.14,0.0,0.44142,0.00042,16.33633]
[1778916763914,22.64,78355.53,0.0,0.44116,0.00042,16.33464]
[1778916763919,22.64,78355.53,0.0,0.44116,0.00042,16.33464]
[1778916768665,22.64,78353.95,0.0,0.4405,0.00042,16.33024]
[1778916768929,22.64,78353.95,0.0,0.4405,0.00042,16.33024]
[1778916768937,22.64,78353.95,0.0,0.4405,0.00042,16.33024]
[1778916769030,22.64,78353.64,0.0,0.44038,0.00042,16.32938]
[1778916773942,22.67,78355.35,0.0,0.44116,0.00042,16.33456]
[1778916773948,22.67,78355.35,0.0,0.44116,0.00042,16.33456]
[1778916778956,22.7,78357.21,0.0,0.44203,0.00042,16.34027]
[1778916778959,22.7,78357.21,0.0,0.44203,0.00042,16.34027]
[1778916778968,22.7,78357.21,0.0,0.44203,0.00042,16.34027]
[1778916783973,22.72,78359.59,0.0,0.44309,0.00042,16.34712]
[1778916783978,22.72,78359.59,0.0,0.44309,0.00042,16.34712]
[1778916784074,22.72,78362.08,0.0,0.44414,0.00042,16.35379]
[1778916786488,22.73,78362.02,0.0,0.44414,0.00042,16.35374]
[1778916787102,22.73,78369.16,0.0,0.44714,0.00042,16.37221]
[1778916788990,22.75,78370.21,0.0,0.44762,0.00042,16.37508]
[1778916789062,22.75,78376.77,0.0,0.45037,0.00042,16.39105]
[1778916789822,22.75,78376.77,0.0,0.45037,0.00042,16.39105]
[1778916789998,22.72,78376.26,0.0,0.4501,0.00042,16.38957]
[1778916791106,22.73,78368.32,0.0,0.44677,0.00042,16.37]
[1778916792043,22.73,78361.73,0.0,0.444,0.00042,16.35288]
[1778916794827,22.72,78361.0,0.0,0.44369,0.00042,16.35092]
[1778916794833,22.72,78361.0,0.0,0.44369,0.00042,16.35092]
[1778916796113,22.73,78366.74,0.0,0.4461,0.00042,16.36597]
[1778916799839,22.72,78366.83,0.0,0.44614,0.00042,16.36618]
[1778916799844,22.72,78366.83,0.0,0.44614,0.00042,16.36618]
[1778916804850,22.72,78367.24,0.0,0.4463,0.00042,16.3672]
[1778916804856,22.72,78367.24,0.0,0.4463,0.00042,16.3672]
[1778916805764,22.72,78367.24,0.0,0.4463,0.00042,16.36719]
[1778916805780,22.72,78367.24,0.0,0.4463,0.00042,16.36719]
[1778916805959,22.72,78368.84,0.0,0.44697,0.00042,16.37122]
[1778916809119,22.71,78376.64,0.0,0.45023,0.00042,16.3903]
[1778916809871,22.71,78376.64,0.0,0.45023,0.00042,16.3903]
[1778916809872,22.71,78376.64,0.0,0.45023,0.00042,16.3903]
[1778916810118,22.71,78388.46,0.0,0.4552,0.00042,16.41724]
[1778916811174,22.69,78394.12,0.0,0.45754,0.00042,16.42341]
[1778916812486,22.68,78394.2,0.0,0.45754,0.00042,16.42344]
[1778916812494,22.68,78394.2,0.0,0.45754,0.00042,16.42344]
[1778916814880,22.63,78396.84,0.0,0.45857,0.00042,16.42848]
[1778916814888,22.63,78396.84,0.0,0.45857,0.00042,16.42848]
[1778916815062,22.62,78396.84,0.0,0.45854,0.00042,16.42837]
[1778916816382,22.61,78396.24,0.0,0.45826,0.00042,16.42704]
[1778916816571,22.61,78396.24,0.0,0.45826,0.00042,16.42704]
[1778916816589,22.61,78396.24,0.0,0.45826,0.00042,16.42704]
[1778916817086,22.6,78396.07,0.0,0.45817,0.00042,16.42658]
[1778916819899,22.58,78397.59,0.0,0.45878,0.00042,16.42956]
[1778916819905,22.58,78397.59,0.0,0.45878,0.00042,16.42956]
[1778916820114,22.58,78396.69,0.0,0.4584,0.00042,16.42772]
[1778916821103,22.58,78401.07,0.0,0.46026,0.00042,16.43649]
[1778916822185,22.58,78409.47,0.0,0.46382,0.00042,16.45232]
[1778916824916,22.56,78407.24,0.0,0.46285,0.00043,16.44814]
[1778916824924,22.56,78407.24,0.0,0.46285,0.00043,16.44814]
[1778916825582,22.55,78409.63,0.0,0.46384,0.00043,16.45243]
[1778916826086,22.54,78409.63,0.0,0.46382,0.00043,16.45234]
[1778916829107,22.49,78416.4,0.0,0.46663,0.00043,16.46391]
[1778916829934,22.49,78416.4,0.0,0.46663,0.00043,16.46391]
[1778916829939,22.49,78416.4,0.0,0.46663,0.00043,16.46391]
[1778916832125,22.49,78419.99,0.0,0.46815,0.00043,16.46983]
[1778916833180,22.49,78424.36,0.0,0.47001,0.00043,16.47673]
[1778916834944,22.48,78424.24,0.0,0.46996,0.00043,16.47654]
[1778916834956,22.48,78424.24,0.0,0.46996,0.00043,16.47654]
[1778916835146,22.48,78424.24,0.0,0.46996,0.00043,16.47653]
[1778916838167,22.48,78428.76,0.0,0.47188,0.00043,16.48329]
[1778916839960,22.47,78429.96,0.0,0.47239,0.00043,16.48501]
[1778916839964,22.47,78429.96,0.0,0.47239,0.00043,16.48501]
[1778916842199,22.47,78433.71,0.0,0.47398,0.00043,16.49024]
[1778916842769,22.47,78433.71,0.0,0.47398,0.00043,16.49024]
[1778916843204,22.46,78431.77,0.0,0.47315,0.00043,16.48755]
[1778916845216,22.46,78428.09,0.0,0.47157,0.00043,16.48224]
[1778916847231,22.46,78432.77,0.0,0.47356,0.00043,16.48891]
[1778916847777,22.46,78432.77,0.0,0.47356,0.00043,16.48891]
[1778916847788,22.46,78432.77,0.0,0.47356,0.00043,16.48891]
[1778916849943,22.45,78426.97,0.0,0.47107,0.00043,16.48053]
[1778916850606,22.45,78426.97,0.0,0.47107,0.00043,16.48053]
[1778916850619,22.45,78426.97,0.0,0.47107,0.00043,16.48053]
[1778916850648,22.45,78425.74,0.0,0.47055,0.00043,16.47867]
[1778916851681,22.45,78425.74,0.0,0.47055,0.00043,16.47867]
[1778916851707,22.45,78425.46,0.0,0.47042,0.00043,16.47823]
[1778916855905,22.44,78425.18,0.0,0.47029,0.00043,16.47776]
[1778916856152,22.43,78423.68,0.0,0.46964,0.00043,16.47543]
[1778916857168,22.43,78419.2,0.0,0.46772,0.00043,16.46823]
[1778916858141,22.43,78415.3,0.0,0.46605,0.00043,16.46165]
[1778916860911,22.42,78414.7,0.0,0.46578,0.00043,16.46058]
[1778916860922,22.42,78414.7,0.0,0.46578,0.00043,16.46058]
[1778916864378,22.41,78414.86,0.0,0.46583,0.00043,16.46079]
[1778916864517,22.41,78414.8,0.0,0.4658,0.00043,16.46069]
[1778916869388,22.4,78411.56,0.0,0.4644,0.00043,16.45491]
[1778916870519,22.4,78411.24,0.0,0.46426,0.00043,16.45431]
[1778916870543,22.4,78407.43,0.0,0.46262,0.00043,16.44729]
[1778916872682,22.39,78405.36,0.0,0.46171,0.00043,16.43768]
[1778916873063,22.39,78405.96,0.0,0.46196,0.00043,16.43878]
[1778916874752,22.39,78405.96,0.0,0.46196,0.00043,16.43878]
[1778916874949,22.39,78405.96,0.0,0.46196,0.00043,16.43878]
[1778916874951,22.39,78405.96,0.0,0.46196,0.00043,16.43878]
[1778916875012,22.38,78403.9,0.0,0.46106,0.00043,16.43477]
[1778916877687,22.38,78401.59,0.0,0.46006,0.00043,16.43018]
[1778916877695,22.38,78401.59,0.0,0.46006,0.00043,16.43018]
[1778916879055,22.38,78401.34,0.0,0.45995,0.00043,16.42968]
[1778916879192,22.37,78401.83,0.0,0.46015,0.00043,16.43061]
[1778916880068,22.37,78401.83,0.0,0.46015,0.00043,16.43061]
[1778916881113,22.37,78404.37,0.0,0.46123,0.00043,16.43557]
[1778916881125,22.37,78404.37,0.0,0.46123,0.00043,16.43557]
[1778916881201,22.36,78404.2,0.0,0.46116,0.00043,16.43521]
[1778916882702,22.36,78403.97,0.0,0.46105,0.00043,16.43474]
[1778916882712,22.36,78403.97,0.0,0.46105,0.00043,16.43474]
[1778916887716,22.34,78402.49,0.0,0.46038,0.00043,16.43171]
[1778916887723,22.34,78402.49,0.0,0.46038,0.00043,16.43171]
[1778916892730,22.33,78402.88,0.0,0.46052,0.00043,16.43235]
[1778916892739,22.33,78402.88,0.0,0.46052,0.00043,16.43235]
[1778916897748,22.31,78405.83,0.0,0.46176,0.00043,16.43797]
[1778916897758,22.31,78405.83,0.0,0.46176,0.00043,16.43797]
[1778916901744,22.27,78407.68,0.0,0.46248,0.00043,16.44119]
[1778916902273,22.24,78398.68,0.0,0.45853,0.00043,16.42309]
[1778916902771,22.24,78398.68,0.0,0.45853,0.00043,16.42309]
[1778916902785,22.24,78398.68,0.0,0.45853,0.00043,16.42309]
[1778916902789,22.24,78398.28,0.0,0.45836,0.00043,16.42227]
[1778916905829,22.21,78398.87,0.0,0.45854,0.00043,16.4232]
[1778916905915,22.2,78398.33,0.0,0.4583,0.00043,16.42203]
[1778916907785,22.2,78400.79,0.0,0.45936,0.00043,16.42706]
[1778916907790,22.2,78400.79,0.0,0.45936,0.00043,16.42706]
[1778916912797,22.18,78400.9,0.0,0.45937,0.00043,16.42716]
[1778916912803,22.18,78400.9,0.0,0.45937,0.00043,16.42716]
[1778916917814,22.17,78399.5,0.0,0.45874,0.00043,16.42416]
[1778916917824,22.17,78399.5,0.0,0.45874,0.00043,16.42416]
[1778916918249,22.16,78400.2,0.0,0.45903,0.00043,16.42557]
[1778916922829,22.15,78399.63,0.0,0.45876,0.00043,16.4243]
[1778916922838,22.15,78399.63,0.0,0.45876,0.00043,16.4243]
[1778916927851,22.11,78399.33,0.0,0.45855,0.00043,16.42333]
[1778916932562,22.11,78400.63,0.0,0.45909,0.00043,16.42028]
[1778916932856,22.11,78400.63,0.0,0.45909,0.00043,16.42028]
[1778916932865,22.11,78400.63,0.0,0.45909,0.00043,16.42028]
[1778916932890,22.11,78400.63,0.0,0.45909,0.00043,16.42028]
[1778916932991,22.1,78400.86,0.0,0.45918,0.00043,16.42072]
[1778916933674,22.1,78400.86,0.0,0.45918,0.00043,16.42072]
[1778916934261,22.1,78400.86,0.0,0.45918,0.00043,16.42072]
[1778916934301,22.1,78401.42,0.0,0.45942,0.00043,16.42185]
[1778916934621,22.1,78401.42,0.0,0.45942,0.00043,16.42185]
[1778916934846,22.1,78401.42,0.0,0.45942,0.00043,16.42185]
[1778916937124,22.1,78405.69,0.0,0.46126,0.00043,16.43034]
[1778916937871,22.1,78405.69,0.0,0.46126,0.00043,16.43034]
[1778916937876,22.1,78405.69,0.0,0.46126,0.00043,16.43034]
[1778916938304,22.09,78405.29,0.0,0.46108,0.00043,16.42954]
[1778916942886,22.09,78406.13,0.0,0.46143,0.00043,16.43112]
[1778916942892,22.09,78406.13,0.0,0.46143,0.00043,16.43112]
[1778916947892,22.08,78406.24,0.0,0.46146,0.00043,16.43126]
[1778916947896,22.08,78406.24,0.0,0.46146,0.00043,16.43126]
[1778916947901,22.08,78406.24,0.0,0.46146,0.00043,16.43126]
[1778916949784,22.07,78406.8,0.0,0.4617,0.00043,16.43232]
[1778916950246,22.07,78401.6,0.0,0.45943,0.00043,16.42195]
[1778916951151,22.07,78393.31,0.0,0.45583,0.00043,16.40434]
[1778916954210,22.06,78397.67,0.0,0.45771,0.00043,16.41372]
[1778916954792,22.06,78397.67,0.0,0.45771,0.00043,16.41372]
[1778916954801,22.06,78397.67,0.0,0.45771,0.00043,16.41372]
[1778916959810,22.06,78397.35,0.0,0.45756,0.00043,16.41297]
[1778916959819,22.06,78397.35,0.0,0.45756,0.00043,16.41297]
[1778916964825,22.05,78395.32,0.0,0.45666,0.00043,16.40855]
[1778916964834,22.05,78395.32,0.0,0.45666,0.00043,16.40855]
[1778916965448,22.05,78394.91,0.0,0.45648,0.00043,16.40764]
[1778916966117,22.05,78394.91,0.0,0.45648,0.00043,16.40764]
[1778916966150,22.05,78394.95,0.0,0.45649,0.00043,16.40771]
[1778916969846,22.04,78394.05,0.0,0.45609,0.00043,16.40568]
[1778916974854,22.03,78391.2,0.0,0.45482,0.00043,16.39923]
[1778916974860,22.03,78391.2,0.0,0.45482,0.00043,16.39923]
[1778916975743,22.03,78391.45,0.0,0.45493,0.00043,16.39978]
[1778916976133,22.02,78390.67,0.0,0.45458,0.00043,16.398]
[1778916976697,22.02,78390.67,0.0,0.45458,0.00043,16.398]
[1778916977140,22.02,78390.8,0.0,0.45464,0.00044,16.39827]
[1778916981704,22.01,78390.78,0.0,0.45461,0.00044,16.39815]
[1778916981709,22.01,78390.78,0.0,0.45461,0.00044,16.39815]
[1778916986717,22.01,78390.27,0.0,0.45437,0.00044,16.39689]
[1778916986728,22.01,78390.27,0.0,0.45437,0.00044,16.39689]
[1778916991736,22.0,78390.64,0.0,0.45449,0.00044,16.39195]
[1778916991750,22.0,78390.64,0.0,0.45449,0.00044,16.39195]
[1778916992245,22.0,78392.24,0.0,0.45518,0.00044,16.39554]
[1778916996760,21.99,78395.55,0.0,0.45661,0.00044,16.40276]
[1778916996771,21.99,78395.55,0.0,0.45661,0.00044,16.40276]
[1778917001782,21.98,78395.71,0.0,0.45666,0.00044,16.40302]
[1778917001791,21.98,78395.71,0.0,0.45666,0.00044,16.40302]
[1778917004709,21.97,78395.15,0.0,0.4564,0.00044,16.40174]
[1778917005336,21.97,78394.74,0.0,0.45622,0.00044,16.40082]
[1778917006343,21.97,78387.26,0.0,0.45295,0.00044,16.38384]
[1778917008357,21.97,78383.48,0.0,0.4513,0.00044,16.37482]
[1778917009721,21.96,78384.44,0.0,0.45171,0.00044,16.37712]
[1778917013393,21.96,78389.31,0.0,0.45382,0.00044,16.38849]
[1778917014728,21.96,78391.85,0.0,0.45493,0.00044,16.39426]
[1778917014776,21.96,78391.85,0.0,0.45493,0.00044,16.39426]
[1778917015406,21.95,78391.85,0.0,0.45492,0.00044,16.39424]
[1778917016415,21.95,78398.08,0.0,0.45764,0.00044,16.40788]
[1778917019786,21.95,78401.06,0.0,0.45893,0.00044,16.41411]
[1778917019810,21.95,78400.71,0.0,0.45878,0.00044,16.41336]
[1778917024792,21.94,78400.97,0.0,0.45887,0.00044,16.41383]
[1778917024798,21.94,78400.97,0.0,0.45887,0.00044,16.41383]
[1778917029811,21.91,78402.47,0.0,0.45947,0.00044,16.41667]
[1778917029820,21.91,78402.47,0.0,0.45947,0.00044,16.41667]
[1778917034829,21.91,78404.08,0.0,0.46017,0.00044,16.41993]
[1778917034839,21.91,78404.08,0.0,0.46017,0.00044,16.41993]
[1778917039843,21.89,78402.6,0.0,0.45948,0.00044,16.41674]
[1778917039849,21.89,78402.6,0.0,0.45948,0.00044,16.41674]
[1778917039853,21.89,78402.6,0.0,0.45948,0.00044,16.41674]
[1778917044853,21.88,78402.55,0.0,0.45943,0.00044,16.41654]
[1778917045411,21.87,78402.21,0.0,0.45928,0.00044,16.41583]
[1778917049861,21.81,78402.03,0.0,0.45906,0.00044,16.41487]
[1778917049866,21.81,78402.03,0.0,0.45906,0.00044,16.41487]
[1778917050401,21.79,78402.03,0.0,0.45902,0.00044,16.41468]
[1778917052205,21.79,78401.86,0.0,0.45894,0.00044,16.41433]
[1778917052273,21.77,78401.87,0.0,0.45889,0.00044,16.40849]
[1778917054872,21.75,78403.62,0.0,0.45963,0.00044,16.41197]
[1778917054877,21.75,78403.62,0.0,0.45963,0.00044,16.41197]
[1778917054974,21.73,78404.72,0.0,0.46008,0.00044,16.41407]
[1778917059883,21.65,78405.49,0.0,0.46026,0.00044,16.415]
[1778917059889,21.65,78405.49,0.0,0.46026,0.00044,16.415]
[1778917063385,21.56,78410.65,0.0,0.46237,0.00045,16.42456]
[1778917064895,21.54,78410.44,0.0,0.46224,0.00045,16.42401]
[1778917064901,21.54,78410.44,0.0,0.46224,0.00045,16.42401]
[1778917065409,21.53,78410.44,0.0,0.46221,0.00045,16.42388]
[1778917068399,21.49,78409.63,0.0,0.46178,0.00045,16.42201]
[1778917068390,21.48,78421.38,0.0,0.46701,0.00045,16.44379]
[1778917069440,21.48,78421.51,0.0,0.46706,0.00045,16.44402]
[1778917069910,21.48,78421.51,0.0,0.46706,0.00045,16.44402]
[1778917069919,21.48,78421.51,0.0,0.46706,0.00045,16.44402]
[1778917074930,21.48,78421.91,0.0,0.46725,0.00045,16.44473]
[1778917074945,21.48,78421.91,0.0,0.46725,0.00045,16.44473]
[1778917074978,21.48,78421.91,0.0,0.46725,0.00045,16.44473]
[1778917078675,21.49,78419.19,0.0,0.46604,0.00045,16.43997]
[1778917078858,21.49,78419.19,0.0,0.46604,0.00045,16.43997]
[1778917079987,21.49,78419.19,0.0,0.46604,0.00045,16.43997]
[1778917079996,21.49,78419.19,0.0,0.46604,0.00045,16.43997]
[1778917080126,21.49,78419.06,0.0,0.46599,0.00045,16.43976]
[1778917081364,21.49,78419.06,0.0,0.46599,0.00045,16.43976]
[1778917081376,21.49,78419.06,0.0,0.46599,0.00045,16.43976]
[1778917081407,21.49,78419.86,0.0,0.46635,0.00045,16.44119]
[1778917085006,21.49,78420.4,0.0,0.4666,0.00045,16.44217]
[1778917085013,21.49,78420.4,0.0,0.4666,0.00045,16.44217]
[1778917085376,21.5,78425.49,0.0,0.46888,0.00045,16.45087]
[1778917090021,21.53,78427.6,0.0,0.46987,0.00045,16.45448]
[1778917090026,21.53,78427.6,0.0,0.46987,0.00045,16.45448]
[1778917093962,21.54,78427.6,0.0,0.46989,0.00045,16.45455]
[1778917095033,21.54,78427.6,0.0,0.46989,0.00045,16.45455]
[1778917095045,21.54,78427.6,0.0,0.46989,0.00045,16.45455]
[1778917100054,21.56,78429.8,0.0,0.47091,0.00045,16.45812]
[1778917100308,21.56,78430.47,0.0,0.47121,0.00045,16.45917]
[1778917101323,21.56,78430.47,0.0,0.47121,0.00045,16.45917]
[1778917101367,21.56,78430.47,0.0,0.47121,0.00045,16.45917]
[1778917101424,21.59,78435.93,0.0,0.47369,0.00045,16.4674]
[1778917103390,21.59,78435.93,0.0,0.47369,0.00045,16.4674]
[1778917103435,21.6,78439.49,0.0,0.47528,0.00045,16.47237]
[1778917105061,21.6,78439.64,0.0,0.47535,0.00045,16.47258]
[1778917105067,21.6,78439.64,0.0,0.47535,0.00045,16.47258]
[1778917105116,21.6,78440.02,0.0,0.47552,0.00045,16.4731]
[1778917110072,21.61,78441.1,0.0,0.47602,0.00045,16.47457]
[1778917110081,21.61,78441.1,0.0,0.47602,0.00045,16.47457]
[1778917115087,21.63,78441.61,0.0,0.47625,0.00045,16.46963]
[1778917115101,21.63,78441.61,0.0,0.47625,0.00045,16.46963]
[1778917120106,21.64,78445.0,0.0,0.47779,0.00044,16.47399]
[1778917120114,21.64,78445.0,0.0,0.47779,0.00044,16.47399]
[1778917120207,21.65,78445.9,0.0,0.47819,0.00044,16.4751]
[1778917123171,21.66,78451.3,0.0,0.4806,0.00044,16.48139]
[1778917125122,21.67,78451.3,0.0,0.48062,0.00044,16.48143]
[1778917125128,21.67,78451.3,0.0,0.48062,0.00044,16.48143]
[1778917125128,21.67,78451.3,0.0,0.48062,0.00044,16.48143]
[1778917125261,21.69,78455.24,0.0,0.48239,0.00044,16.48564]
[1778917130134,21.69,78453.39,0.0,0.48157,0.00044,16.48372]
[1778917130139,21.69,78453.39,0.0,0.48157,0.00044,16.48372]
[1778917134220,21.69,78454.25,0.0,0.48195,0.00044,16.48463]
[1778917134279,21.69,78453.62,0.0,0.48167,0.00044,16.48397]
[1778917134636,21.69,78453.62,0.0,0.48167,0.00044,16.48397]
[1778917134646,21.69,78453.62,0.0,0.48167,0.00044,16.48397]
[1778917135148,21.69,78453.62,0.0,0.48167,0.00044,16.48397]
[1778917135153,21.69,78453.62,0.0,0.48167,0.00044,16.48397]
[1778917135252,21.69,78453.62,0.0,0.48167,0.00044,16.48398]
[1778917137727,21.68,78452.74,0.0,0.48127,0.00044,16.48301]
[1778917138489,21.68,78452.86,0.0,0.48132,0.00044,16.48314]
[1778917138709,21.68,78452.86,0.0,0.48132,0.00044,16.48314]
[1778917139437,21.68,78452.82,0.0,0.48131,0.00044,16.4831]
[1778917140391,21.68,78452.82,0.0,0.48131,0.00044,16.4831]
[1778917140477,21.68,78452.95,0.0,0.48137,0.00044,16.48324]
[1778917142449,21.68,78453.6,0.0,0.48166,0.00044,16.48393]
[1778917142460,21.69,78455.87,0.0,0.48266,0.00044,16.48628]
[1778917142736,21.69,78455.87,0.0,0.48266,0.00044,16.48628]
[1778917142743,21.69,78455.87,0.0,0.48266,0.00044,16.48628]
[1778917146569,21.69,78457.17,0.0,0.48325,0.00044,16.48758]
[1778917147535,21.69,78460.54,0.0,0.48474,0.00044,16.49078]
[1778917147754,21.69,78460.54,0.0,0.48474,0.00044,16.49078]
[1778917148517,21.69,78463.64,0.0,0.48612,0.00044,16.49351]
[1778917150243,21.69,78463.64,0.0,0.48612,0.00044,16.49351]
[1778917150366,21.69,78458.7,0.0,0.48393,0.00044,16.48907]
[1778917151208,21.69,78458.7,0.0,0.48393,0.00044,16.48907]
[1778917151223,21.69,78458.7,0.0,0.48393,0.00044,16.48907]
[1778917151365,21.7,78458.7,0.0,0.48393,0.00044,16.48907]
[1778917155251,21.7,78457.03,0.0,0.48319,0.00044,16.48746]
[1778917155261,21.7,78457.03,0.0,0.48319,0.00044,16.48746]
[1778917156449,21.7,78461.26,0.0,0.48508,0.00044,16.49145]
[1778917160271,21.71,78459.73,0.0,0.4844,0.00044,16.49006]
[1778917165276,21.72,78460.57,0.0,0.48478,0.00044,16.49084]
[1778917165280,21.72,78460.57,0.0,0.48478,0.00044,16.49084]
[1778917170293,21.73,78458.97,0.0,0.48408,0.00044,16.48937]
[1778917175150,21.73,78462.47,0.0,0.48563,0.00044,16.4869]
[1778917175302,21.73,78462.47,0.0,0.48563,0.00044,16.4869]
[1778917175316,21.73,78462.47,0.0,0.48563,0.00044,16.4869]
[1778917175532,21.74,78471.66,0.0,0.48971,0.00044,16.49405]
[1778917176539,21.74,78479.74,0.0,0.4933,0.00044,16.4989]
[1778917180323,21.74,78481.5,0.0,0.49408,0.00044,16.49979]
[1778917180334,21.74,78481.5,0.0,0.49408,0.00044,16.49979]
[1778917180567,21.74,78481.68,0.0,0.49416,0.00044,16.49987]
[1778917183586,21.74,78481.03,0.0,0.49387,0.00044,16.49956]
[1778917184578,21.75,78481.17,0.0,0.49394,0.00044,16.49963]
[1778917185343,21.75,78481.17,0.0,0.49394,0.00044,16.49963]
[1778917185353,21.75,78481.17,0.0,0.49394,0.00044,16.49963]
[1778917185639,21.77,78481.39,0.0,0.49405,0.00044,16.49974]
[1778917185649,21.77,78481.39,0.0,0.49405,0.00044,16.49974]
[1778917189758,21.86,78479.21,0.0,0.49313,0.00044,16.49867]
[1778917189761,21.86,78479.21,0.0,0.49313,0.00044,16.49867]
[1778917189963,21.86,78479.21,0.0,0.49313,0.00044,16.49867]
[1778917190035,21.86,78479.21,0.0,0.49313,0.00044,16.49867]
[1778917190191,21.86,78475.69,0.0,0.49158,0.00044,16.4967]
[1778917191088,21.86,78475.69,0.0,0.49158,0.00044,16.4967]
[1778917191572,21.88,78464.42,0.0,0.48662,0.00044,16.48873]
[1778917192225,21.88,78464.42,0.0,0.48662,0.00044,16.48873]
[1778917192238,21.88,78464.42,0.0,0.48662,0.00044,16.48873]
[1778917192553,21.88,78456.11,0.0,0.48296,0.00044,16.48122]
[1778917195397,21.89,78453.89,0.0,0.48199,0.00044,16.47898]
[1778917195580,21.89,78452.96,0.0,0.48158,0.00044,16.47801]
[1778917196493,21.89,78449.21,0.0,0.47993,0.00044,16.47393]
[1778917198575,21.89,78445.08,0.0,0.47812,0.00044,16.46912]
[1778917200402,21.9,78445.13,0.0,0.47814,0.00044,16.46919]
[1778917200408,21.9,78445.13,0.0,0.47814,0.00044,16.46919]
[1778917201714,21.9,78445.38,0.0,0.47825,0.00044,16.4695]
[1778917202189,21.9,78445.38,0.0,0.47825,0.00044,16.4695]
[1778917202515,21.9,78444.99,0.0,0.47809,0.00044,16.46903]
[1778917203538,21.9,78430.62,0.0,0.47177,0.00044,16.44959]
[1778917204486,21.9,78428.45,0.0,0.47082,0.00044,16.44631]
[1778917206598,21.91,78433.46,0.0,0.47302,0.00044,16.45378]
[1778917207194,21.91,78433.46,0.0,0.47302,0.00044,16.45378]
[1778917207200,21.91,78433.46,0.0,0.47302,0.00044,16.45378]
[1778917209531,21.91,78443.16,0.0,0.47729,0.00044,16.46682]
[1778917210593,21.91,78448.4,0.0,0.4796,0.00044,16.47307]
[1778917212215,21.91,78447.54,0.0,0.47922,0.00044,16.47209]
[1778917212587,21.92,78447.95,0.0,0.4794,0.00044,16.47256]
[1778917216585,21.92,78455.14,0.0,0.48257,0.00044,16.48031]
[1778917217221,21.92,78455.14,0.0,0.48257,0.00044,16.48031]
[1778917217232,21.92,78455.14,0.0,0.48257,0.00044,16.48031]
[1778917217533,21.92,78454.81,0.0,0.48243,0.00044,16.47998]
[1778917219565,21.92,78458.6,0.0,0.48409,0.00044,16.48367]
[1778917220609,21.92,78458.6,0.0,0.48409,0.00044,16.48367]
[1778917220489,21.92,78470.03,0.0,0.48912,0.00044,16.49306]
[1778917221582,21.92,78463.73,0.0,0.48635,0.00044,16.48821]
[1778917222241,21.92,78463.73,0.0,0.48635,0.00044,16.48821]
[1778917222247,21.92,78463.73,0.0,0.48635,0.00044,16.48821]
[1778917222561,21.92,78463.68,0.0,0.48633,0.00044,16.48817]
[1778917225287,21.92,78463.45,0.0,0.48623,0.00044,16.48798]
[1778917225296,21.92,78463.45,0.0,0.48623,0.00044,16.48798]
[1778917225591,21.93,78463.84,0.0,0.4864,0.00044,16.4883]
[1778917227254,21.93,78467.2,0.0,0.48788,0.00044,16.49098]
[1778917227261,21.93,78467.2,0.0,0.48788,0.00044,16.49098]
[1778917227329,21.93,78471.2,0.0,0.48964,0.00044,16.49387]
[1778917228674,21.93,78471.2,0.0,0.48964,0.00044,16.49387]
[1778917228960,21.93,78471.37,0.0,0.48971,0.00044,16.49399]
[1778917233679,21.93,78471.07,0.0,0.48958,0.00044,16.48813]
[1778917233686,21.93,78471.07,0.0,0.48958,0.00044,16.48813]
[1778917237081,21.93,78472.98,0.0,0.49042,0.00044,16.4894]
[1778917237628,21.93,78481.14,0.0,0.49401,0.00044,16.49402]
[1778917238693,21.94,78481.61,0.0,0.49422,0.00044,16.49424]
[1778917238705,21.94,78481.61,0.0,0.49422,0.00044,16.49424]
[1778917239461,21.94,78481.61,0.0,0.49422,0.00044,16.49424]
[1778917240187,21.94,78475.59,0.0,0.49157,0.00044,16.49103]
[1778917241117,21.94,78472.12,0.0,0.49005,0.00044,16.48884]
[1778917243538,21.94,78469.11,0.0,0.48872,0.00044,16.48675]
[1778917243554,21.94,78469.11,0.0,0.48872,0.00044,16.48675]
[1778917243547,21.94,78469.49,0.0,0.48889,0.00044,16.48703]
[1778917244470,21.94,78469.49,0.0,0.48889,0.00044,16.48703]
[1778917244478,21.94,78469.49,0.0,0.48889,0.00044,16.48703]
[1778917244572,21.94,78469.11,0.0,0.48872,0.00044,16.48676]
[1778917244938,21.94,78469.11,0.0,0.48872,0.00044,16.48676]
[1778917245395,21.94,78467.9,0.0,0.48819,0.00044,16.48587]
[1778917246170,21.94,78467.9,0.0,0.48819,0.00044,16.48587]
[1778917246255,21.94,78463.18,0.0,0.48612,0.00044,16.48211]
[1778917247985,21.94,78463.23,0.0,0.48614,0.00044,16.48215]
[1778917248008,21.94,78463.23,0.0,0.48614,0.00044,16.48215]
[1778917248627,21.94,78461.35,0.0,0.48531,0.00044,16.48054]
[1778917249427,21.94,78461.35,0.0,0.48531,0.00044,16.48054]
[1778917249438,21.94,78465.36,0.0,0.48708,0.00044,16.4839]
[1778917251176,21.94,78465.36,0.0,0.48708,0.00044,16.4839]
[1778917251185,21.94,78465.36,0.0,0.48708,0.00044,16.4839]
[1778917251277,21.94,78469.97,0.0,0.4891,0.00044,16.48737]
[1778917252288,21.94,78476.12,0.0,0.49181,0.00044,16.49134]
[1778917253574,21.94,78482.06,0.0,0.49442,0.00044,16.49445]
[1778917256192,21.95,78481.82,0.0,0.49431,0.00044,16.49434]
[1778917256203,21.95,78481.82,0.0,0.49431,0.00044,16.49434]
[1778917256663,21.95,78481.52,0.0,0.49418,0.00044,16.4942]
[1778917259648,21.95,78475.58,0.0,0.49157,0.00044,16.49102]
[1778917261212,21.95,78474.65,0.0,0.49116,0.00044,16.49046]
[1778917261220,21.95,78474.65,0.0,0.49116,0.00044,16.49046]
[1778917261651,21.95,78482.01,0.0,0.4944,0.00044,16.49443]
[1778917263048,21.95,78479.3,0.0,0.49321,0.00044,16.4931]
[1778917263098,21.95,78479.3,0.0,0.49321,0.00044,16.4931]
[1778917263176,21.95,78476.43,0.0,0.49195,0.00044,16.49152]
[1778917263726,21.95,78476.43,0.0,0.49195,0.00044,16.49152]
[1778917263757,21.95,78476.43,0.0,0.49195,0.00044,16.49152]
[1778917263766,21.95,78476.43,0.0,0.49195,0.00044,16.49152]
[1778917263869,21.95,78476.43,0.0,0.49195,0.00044,16.49152]
[1778917264315,21.95,78480.16,0.0,0.49359,0.00044,16.49354]
[1778917265749,21.95,78482.51,0.0,0.49462,0.00044,16.49466]
[1778917265755,21.95,78482.51,0.0,0.49462,0.00044,16.49466]
[1778917266225,21.95,78482.51,0.0,0.49462,0.00044,16.49466]
[1778917266234,21.95,78482.51,0.0,0.49462,0.00044,16.49466]
[1778917266404,21.95,78481.8,0.0,0.49431,0.00044,16.49433]
[1778917269064,21.95,78481.66,0.0,0.49425,0.00044,16.49427]
[1778917269581,21.95,78480.06,0.0,0.49354,0.00044,16.49349]
[1778917274071,21.95,78478.27,0.0,0.49276,0.00044,16.49255]
[1778917274080,21.95,78478.27,0.0,0.49276,0.00044,16.49255]
[1778917275609,21.95,78482.25,0.0,0.4945,0.00044,16.49454]
[1778917279087,21.95,78481.22,0.0,0.49405,0.00044,16.49406]
[1778917279092,21.95,78481.22,0.0,0.49405,0.00044,16.49406]
[1778917282367,21.95,78480.57,0.0,0.49377,0.00044,16.49374]
[1778917282656,21.95,78482.93,0.0,0.4948,0.00044,16.49485]
[1778917284099,21.95,78483.53,0.0,0.49507,0.00044,16.49512]
[1778917284105,21.95,78483.53,0.0,0.49507,0.00044,16.49512]
[1778917284108,21.95,78483.53,0.0,0.49507,0.00044,16.49512]
[1778917284674,21.95,78484.38,0.0,0.49544,0.00044,16.49548]
[1778917285242,21.95,78484.38,0.0,0.49544,0.00044,16.49548]
[1778917285356,21.95,78483.03,0.0,0.49485,0.00044,16.4949]
[1778917286702,21.94,78482.71,0.0,0.49471,0.00044,16.49475]
[1778917286716,21.94,78482.71,0.0,0.49471,0.00044,16.49475]
[1778917286747,21.94,78482.71,0.0,0.49471,0.00044,16.49475]
[1778917287341,21.94,78482.71,0.0,0.49471,0.00044,16.49475]
[1778917288581,21.94,78482.71,0.0,0.49471,0.00044,16.49475]
[1778917288613,21.94,78486.72,0.0,0.49647,0.00044,16.4964]
[1778917289116,21.94,78486.72,0.0,0.49647,0.00044,16.4964]
[1778917289125,21.94,78486.72,0.0,0.49647,0.00044,16.4964]
[1778917290604,21.94,78486.72,0.0,0.49647,0.00044,16.4964]
[1778917290622,21.94,78486.4,0.0,0.49633,0.00044,16.49628]
[1778917292673,21.94,78486.4,0.0,0.49632,0.00044,16.49063]
[1778917293702,21.94,78487.59,0.0,0.49685,0.00044,16.49106]
[1778917294136,21.94,78487.59,0.0,0.49685,0.00044,16.49106]
[1778917294724,21.94,78487.55,0.0,0.49683,0.00044,16.49105]
[1778917295397,21.94,78487.55,0.0,0.49683,0.00044,16.49105]
[1778917298826,21.94,78486.61,0.0,0.49642,0.00044,16.4907]
[1778917299143,21.94,78486.61,0.0,0.49642,0.00044,16.4907]
[1778917299150,21.94,78486.61,0.0,0.49642,0.00044,16.4907]
[1778917299677,21.94,78495.13,0.0,0.50016,0.00044,16.49316]
[1778917300918,21.94,78496.12,0.0,0.5006,0.00044,16.49335]
[1778917300946,21.94,78496.12,0.0,0.5006,0.00044,16.49335]
[1778917301439,21.94,78496.16,0.0,0.50062,0.00044,16.49336]
[1778917302102,21.94,78496.16,0.0,0.50062,0.00044,16.49336]
[1778917302603,21.94,78493.0,0.0,0.49923,0.00044,16.49268]
[1778917304158,21.95,78491.25,0.0,0.49846,0.00044,16.49222]
[1778917304168,21.95,78491.25,0.0,0.49846,0.00044,16.49222]
[1778917304218,21.95,78491.25,0.0,0.49846,0.00044,16.49222]
[1778917304460,21.95,78491.25,0.0,0.49846,0.00044,16.49222]
[1778917305175,21.95,78491.25,0.0,0.49846,0.00044,16.49222]
[1778917305682,21.95,78489.11,0.0,0.49752,0.00044,16.49158]
[1778917307082,21.95,78488.46,0.0,0.49723,0.00044,16.49136]
[1778917307481,21.95,78488.46,0.0,0.49723,0.00044,16.49136]
[1778917309227,21.95,78488.67,0.0,0.49732,0.00044,16.49143]
[1778917309232,21.95,78488.67,0.0,0.49732,0.00044,16.49143]
[1778917314240,21.96,78486.2,0.0,0.49624,0.00044,16.49055]
[1778917314249,21.96,78486.2,0.0,0.49624,0.00044,16.49055]
[1778917316718,21.96,78486.7,0.0,0.49646,0.00044,16.49074]
[1778917317648,21.96,78484.07,0.0,0.49531,0.00044,16.48969]
[1778917318731,21.96,78480.36,0.0,0.49368,0.00044,16.48798]
[1778917321544,21.96,78478.16,0.0,0.49271,0.00044,16.48684]
[1778917321724,21.96,78476.71,0.0,0.49207,0.00044,16.48603]
[1778917322519,21.96,78476.71,0.0,0.49207,0.00044,16.48603]
[1778917322533,21.96,78476.71,0.0,0.49207,0.00044,16.48603]
[1778917322605,21.96,78476.77,0.0,0.4921,0.00044,16.48607]
[1778917326549,21.96,78475.42,0.0,0.4915,0.00044,16.48528]
[1778917326555,21.96,78475.42,0.0,0.4915,0.00044,16.48528]
[1778917326728,21.96,78476.86,0.0,0.49214,0.00044,16.48612]
[1778917327656,21.96,78476.86,0.0,0.49214,0.00044,16.48612]
[1778917327715,21.96,78476.86,0.0,0.49214,0.00044,16.48612]
[1778917327663,21.96,78478.47,0.0,0.49284,0.00044,16.48701]
[1778917328653,21.96,78478.47,0.0,0.49284,0.00044,16.48701]
[1778917329057,21.96,78478.47,0.0,0.49284,0.00044,16.48701]
[1778917329652,21.96,78479.11,0.0,0.49312,0.00044,16.48734]
[1778917331565,21.95,78478.38,0.0,0.4928,0.00044,16.48696]
[1778917331571,21.95,78478.38,0.0,0.4928,0.00044,16.48696]
[1778917331575,21.95,78478.38,0.0,0.4928,0.00044,16.48696]
[1778917331713,21.95,78477.78,0.0,0.49254,0.00044,16.48663]
[1778917336576,21.95,78475.19,0.0,0.4914,0.00044,16.48514]
[1778917336590,21.95,78475.19,0.0,0.4914,0.00044,16.48514]
[1778917337671,21.95,78472.14,0.0,0.49006,0.00044,16.48321]
[1778917337707,21.95,78472.14,0.0,0.49006,0.00044,16.48321]
[1778917338719,21.95,78467.26,0.0,0.48791,0.00044,16.47974]
[1778917342677,21.95,78468.75,0.0,0.48857,0.00044,16.48085]
[1778917342683,21.95,78468.75,0.0,0.48857,0.00044,16.48085]
[1778917343988,21.95,78466.92,0.0,0.48776,0.00044,16.47948]
[1778917343999,21.95,78466.92,0.0,0.48776,0.00044,16.47948]
[1778917344757,21.95,78457.6,0.0,0.48367,0.00044,16.47146]
[1778917346819,21.95,78455.06,0.0,0.48255,0.00044,16.46897]
[1778917347778,21.95,78455.52,0.0,0.48275,0.00044,16.46943]
[1778917348786,21.95,78451.12,0.0,0.48082,0.00044,16.46486]
[1778917351824,21.95,78448.92,0.0,0.47985,0.00044,16.45677]
[1778917351831,21.95,78448.92,0.0,0.47985,0.00044,16.45677]
[1778917356836,21.96,78450.36,0.0,0.48049,0.00044,16.45838]
[1778917356846,21.96,78450.36,0.0,0.48049,0.00044,16.45838]
[1778917361854,21.96,78452.94,0.0,0.48162,0.00044,16.46115]
[1778917361862,21.96,78452.94,0.0,0.48162,0.00044,16.46115]
[1778917366872,21.96,78454.18,0.0,0.48217,0.00044,16.46244]
[1778917366878,21.96,78454.18,0.0,0.48217,0.00044,16.46244]
[1778917371883,21.97,78454.44,0.0,0.48229,0.00044,16.46271]
[1778917371888,21.97,78454.44,0.0,0.48229,0.00044,16.46271]
[1778917376897,21.97,78454.39,0.0,0.48227,0.00044,16.46266]
[1778917376906,21.97,78454.39,0.0,0.48227,0.00044,16.46266]
[1778917381914,21.97,78455.17,0.0,0.48261,0.00044,16.46345]
[1778917381918,21.97,78455.17,0.0,0.48261,0.00044,16.46345]
[1778917386925,21.97,78455.56,0.0,0.48279,0.00044,16.46385]
[1778917386937,21.97,78455.56,0.0,0.48279,0.00044,16.46385]
[1778917391944,21.98,78456.61,0.0,0.48325,0.00044,16.46488]
[1778917391954,21.98,78456.61,0.0,0.48325,0.00044,16.46488]
[1778917396965,21.98,78459.52,0.0,0.48453,0.00044,16.46763]
[1778917401970,21.98,78457.77,0.0,0.48376,0.00044,16.466]
[1778917401976,21.98,78457.77,0.0,0.48376,0.00044,16.466]
[1778917406989,21.98,78457.37,0.0,0.48359,0.00044,16.46562]
[1778917411990,21.98,78457.17,0.0,0.4835,0.00044,16.46543]
[1778917417002,21.98,78455.54,0.0,0.48278,0.00044,16.45818]
[1778917422007,21.98,78454.62,0.0,0.48237,0.00044,16.45726]
[1778917422014,21.98,78454.62,0.0,0.48237,0.00044,16.45726]
[1778917427024,21.98,78454.23,0.0,0.4822,0.00044,16.45686]
[1778917427029,21.98,78454.23,0.0,0.4822,0.00044,16.45686]
[1778917432040,21.98,78453.76,0.0,0.482,0.00044,16.45638]
[1778917432052,21.98,78453.76,0.0,0.482,0.00044,16.45638]
[1778917432370,21.98,78452.82,0.0,0.48159,0.00044,16.45541]
[1778917437056,21.98,78452.91,0.0,0.48163,0.00044,16.4555]
[1778917437061,21.98,78452.91,0.0,0.48163,0.00044,16.4555]
[1778917442070,21.99,78452.81,0.0,0.48158,0.00044,16.4554]
[1778917442075,21.99,78452.81,0.0,0.48158,0.00044,16.4554]
[1778917447079,21.99,78452.21,0.0,0.48132,0.00044,16.45477]
[1778917447084,21.99,78452.21,0.0,0.48132,0.00044,16.45477]
[1778917447474,21.99,78457.36,0.0,0.48358,0.00044,16.45996]
[1778917448487,21.99,78462.29,0.0,0.48575,0.00044,16.46444]
[1778917452093,21.99,78464.0,0.0,0.4865,0.00044,16.46587]
[1778917452102,21.99,78464.0,0.0,0.4865,0.00044,16.46587]
[1778917457114,21.99,78463.79,0.0,0.48641,0.00044,16.4657]
[1778917462120,21.99,78462.81,0.0,0.48597,0.00044,16.46487]
[1778917462129,21.99,78462.81,0.0,0.48597,0.00044,16.46487]
[1778917463932,21.99,78462.81,0.0,0.48597,0.00044,16.46487]
[1778917464858,21.99,78460.53,0.0,0.48497,0.00044,16.46289]
[1778917468939,21.99,78458.41,0.0,0.48404,0.00044,16.46095]
[1778917468945,21.99,78458.41,0.0,0.48404,0.00044,16.46095]
[1778917471058,21.98,78457.22,0.0,0.48351,0.00044,16.45981]
[1778917471642,21.97,78456.65,0.0,0.48325,0.00044,16.45359]
[1778917472650,21.97,78452.83,0.0,0.48157,0.00044,16.44973]
[1778917476064,21.97,78451.31,0.0,0.4809,0.00044,16.44811]
[1778917476077,21.97,78451.31,0.0,0.4809,0.00044,16.44811]
[1778917481086,21.97,78452.31,0.0,0.48134,0.00044,16.44918]
[1778917481091,21.97,78452.31,0.0,0.48134,0.00044,16.44918]
[1778917481099,21.97,78452.31,0.0,0.48134,0.00044,16.44918]
[1778917481924,21.97,78452.14,0.0,0.48126,0.00044,16.449]
[1778917484729,21.97,78452.14,0.0,0.48127,0.00044,16.449]
[1778917484746,21.97,78452.14,0.0,0.48127,0.00044,16.449]
[1778917484830,21.97,78451.96,0.0,0.48119,0.00044,16.44881]
[1778917486107,21.97,78451.96,0.0,0.48119,0.00044,16.44881]
[1778917490571,21.97,78451.49,0.0,0.48098,0.00044,16.4483]
[1778917490856,21.97,78450.58,0.0,0.48058,0.00044,16.44732]
[1778917494908,21.97,78443.55,0.0,0.47749,0.00044,16.43915]
[1778917495581,21.97,78443.55,0.0,0.47749,0.00044,16.43915]
[1778917495586,21.97,78443.55,0.0,0.47749,0.00044,16.43915]
[1778917500597,21.97,78440.72,0.0,0.47625,0.00044,16.43559]
[1778917500609,21.97,78440.72,0.0,0.47625,0.00044,16.43559]
[1778917505615,21.98,78441.88,0.0,0.47677,0.00044,16.43708]
[1778917505625,21.98,78441.88,0.0,0.47677,0.00044,16.43708]
[1778917508000,21.98,78449.84,0.0,0.48026,0.00044,16.44652]
[1778917510636,21.98,78450.5,0.0,0.48055,0.00044,16.44725]
[1778917510652,21.98,78450.5,0.0,0.48055,0.00044,16.44725]
[1778917515659,21.98,78451.74,0.0,0.4811,0.00044,16.44859]
[1778917515668,21.98,78451.74,0.0,0.4811,0.00044,16.44859]
[1778917515951,21.98,78451.97,0.0,0.4812,0.00044,16.44883]
[1778917520672,21.98,78452.46,0.0,0.48141,0.00044,16.44935]
[1778917520680,21.98,78452.46,0.0,0.48141,0.00044,16.44935]
[1778917523313,21.98,78452.56,0.0,0.48146,0.00044,16.44946]
[1778917524010,21.98,78454.2,0.0,0.48218,0.00044,16.45117]
[1778917525688,21.98,78454.41,0.0,0.48228,0.00044,16.45138]
[1778917525697,21.98,78454.41,0.0,0.48228,0.00044,16.45138]
[1778917530708,21.98,78454.42,0.0,0.48228,0.00044,16.45139]
[1778917530715,21.98,78454.42,0.0,0.48228,0.00044,16.45139]
[1778917531839,21.98,78454.22,0.0,0.48219,0.00044,16.45119]
[1778917531853,21.98,78454.22,0.0,0.48219,0.00044,16.45119]
[1778917531999,21.98,78454.29,0.0,0.48222,0.00044,16.44559]
[1778917532092,21.98,78454.29,0.0,0.48222,0.00044,16.44559]
[1778917533006,21.98,78454.08,0.0,0.48212,0.00044,16.44538]
[1778917537104,21.98,78452.87,0.0,0.48159,0.00044,16.44413]
[1778917537105,21.98,78452.87,0.0,0.48159,0.00044,16.44413]
[1778917538042,21.98,78453.6,0.0,0.48191,0.00044,16.44488]
[1778917538147,21.98,78453.6,0.0,0.48191,0.00044,16.44488]
[1778917538176,21.98,78453.6,0.0,0.48191,0.00044,16.44488]
[1778917544149,21.99,78452.21,0.0,0.48131,0.00044,16.44344]
[1778917549184,21.99,78454.71,0.0,0.48241,0.00044,16.44603]
[1778917550566,21.99,78454.71,0.0,0.48241,0.00044,16.44603]
[1778917550651,21.99,78454.71,0.0,0.48241,0.00044,16.44603]
[1778917552566,21.99,78455.01,0.0,0.48254,0.00044,16.44634]
[1778917552571,21.99,78455.01,0.0,0.48254,0.00044,16.44634]
[1778917553043,21.99,78455.27,0.0,0.48266,0.00044,16.4466]
[1778917555661,21.99,78453.82,0.0,0.48202,0.00044,16.44513]
[1778917558294,22.0,78453.91,0.0,0.48206,0.00044,16.44522]
[1778917558468,22.0,78453.88,0.0,0.48205,0.00044,16.44519]
[1778917560671,22.0,78453.88,0.0,0.48205,0.00044,16.44519]
[1778917560677,22.0,78453.88,0.0,0.48205,0.00044,16.44519]
[1778917562093,22.0,78454.01,0.0,0.48211,0.00044,16.44533]
[1778917562275,22.0,78454.01,0.0,0.48211,0.00044,16.44533]
[1778917563282,22.0,78448.22,0.0,0.47957,0.00044,16.43908]
[1778917564141,22.0,78448.22,0.0,0.47957,0.00044,16.43908]
[1778917564155,22.0,78448.22,0.0,0.47957,0.00044,16.43908]
[1778917564289,22.0,78445.81,0.0,0.47851,0.00044,16.43628]
[1778917569724,22.01,78443.45,0.0,0.47749,0.00044,16.43347]
[1778917574482,22.02,78443.22,0.0,0.47739,0.00044,16.4332]
[1778917574503,22.02,78443.22,0.0,0.47739,0.00044,16.4332]
[1778917574581,22.02,78442.47,0.0,0.47707,0.00044,16.43227]
[1778917577913,22.02,78440.63,0.0,0.47626,0.00044,16.42994]
[1778917577946,22.02,78440.63,0.0,0.47626,0.00044,16.42994]
[1778917581975,22.03,78439.74,0.0,0.47588,0.00044,16.42881]
[1778917586896,22.03,78439.26,0.0,0.47567,0.00044,16.42818]
[1778917587058,22.03,78439.13,0.0,0.47561,0.00044,16.42801]
[1778917588093,22.03,78435.61,0.0,0.47407,0.00044,16.42326]
[1778917588437,22.03,78435.61,0.0,0.47407,0.00044,16.42326]
[1778917588494,22.03,78435.61,0.0,0.47407,0.00044,16.42326]
[1778917588977,22.03,78428.73,0.0,0.47106,0.00044,16.41326]
[1778917590472,22.03,78420.56,0.0,0.46748,0.00044,16.40018]
[1778917592291,22.02,78423.03,0.0,0.46854,0.00044,16.39855]
[1778917592302,22.02,78423.03,0.0,0.46854,0.00044,16.39855]
[1778917592984,22.01,78423.75,0.0,0.46885,0.00044,16.3997]
[1778917593501,22.01,78423.75,0.0,0.46885,0.00044,16.3997]
[1778917593508,22.01,78423.75,0.0,0.46885,0.00044,16.3997]
[1778917596369,22.0,78423.91,0.0,0.4689,0.00044,16.3999]
[1778917597095,21.99,78419.37,0.0,0.46689,0.00044,16.39229]
[1778917602111,21.92,78421.24,0.0,0.4676,0.00044,16.39506]
[1778917603025,21.92,78429.07,0.0,0.47104,0.00044,16.40763]
[1778917604063,21.92,78434.18,0.0,0.47329,0.00044,16.41517]
[1778917609067,21.92,78434.64,0.0,0.47348,0.00044,16.41581]
[1778917614097,21.91,78436.62,0.0,0.47435,0.00044,16.41856]
[1778917619153,21.91,78435.73,0.0,0.47395,0.00044,16.4173]
[1778917620060,21.91,78430.25,0.0,0.47153,0.00044,16.40934]
[1778917620997,21.91,78430.25,0.0,0.47153,0.00044,16.40934]
[1778917621035,21.91,78430.25,0.0,0.47153,0.00044,16.40934]
[1778917621047,21.9,78429.61,0.0,0.47125,0.00044,16.40837]
[1778917626250,21.91,78426.19,0.0,0.46974,0.00044,16.40306]
[1778917626308,21.91,78426.19,0.0,0.46974,0.00044,16.40306]
[1778917626782,21.91,78426.19,0.0,0.46974,0.00044,16.40306]
[1778917626883,21.91,78423.46,0.0,0.46854,0.00044,16.39865]
[1778917628431,21.91,78423.46,0.0,0.46854,0.00044,16.39865]
[1778917628740,21.91,78419.13,0.0,0.46664,0.00044,16.39136]
[1778917630841,21.92,78423.28,0.0,0.46848,0.00044,16.39841]
[1778917635413,21.92,78425.89,0.0,0.46963,0.00044,16.40263]
[1778917636018,21.91,78417.08,0.0,0.46575,0.00044,16.38782]
[1778917636980,21.91,78417.08,0.0,0.46575,0.00044,16.38782]
[1778917636993,21.91,78417.08,0.0,0.46575,0.00044,16.38782]
[1778917637079,21.91,78414.92,0.0,0.4648,0.00044,16.38395]
[1778917642363,21.91,78413.82,0.0,0.46431,0.00044,16.38195]
[1778917647442,21.91,78412.63,0.0,0.46379,0.00044,16.37975]
[1778917651261,21.91,78412.63,0.0,0.46378,0.00044,16.37406]
[1778917652116,21.91,78412.63,0.0,0.46378,0.00044,16.37406]
[1778917657139,21.92,78410.73,0.0,0.46294,0.00044,16.37051]
[1778917659189,21.92,78406.8,0.0,0.46122,0.00044,16.36292]
[1778917664207,21.92,78404.72,0.0,0.46031,0.00044,16.35879]
[1778917669227,21.92,78404.61,0.0,0.46026,0.00044,16.35859]
[1778917669557,21.92,78404.61,0.0,0.46026,0.00044,16.35859]
[1778917669589,21.92,78404.61,0.0,0.46026,0.00044,16.35859]
[1778917670041,21.92,78404.45,0.0,0.4602,0.00044,16.35827]
[1778917671051,21.92,78395.51,0.0,0.45627,0.00044,16.33944]
[1778917672202,21.92,78392.12,0.0,0.45478,0.00044,16.3319]
[1778917673062,21.92,78391.72,0.0,0.45461,0.00044,16.331]
[1778917674595,21.92,78391.72,0.0,0.45461,0.00044,16.331]
[1778917674601,21.92,78391.72,0.0,0.45461,0.00044,16.331]
[1778917677091,21.93,78395.56,0.0,0.4563,0.00044,16.3396]
[1778917679610,21.93,78395.56,0.0,0.4563,0.00044,16.3396]
[1778917679619,21.93,78395.56,0.0,0.4563,0.00044,16.3396]
[1778917679689,21.93,78393.99,0.0,0.45562,0.00044,16.33615]
[1778917684632,21.93,78393.81,0.0,0.45555,0.00044,16.33578]
[1778917684639,21.93,78393.81,0.0,0.45555,0.00044,16.33578]
[1778917689652,21.94,78393.65,0.0,0.45548,0.00044,16.33547]
[1778917689657,21.94,78393.65,0.0,0.45548,0.00044,16.33547]
[1778917694664,21.94,78394.09,0.0,0.45569,0.00044,16.33649]
[1778917694681,21.94,78394.09,0.0,0.45569,0.00044,16.33649]
[1778917698598,21.94,78394.29,0.0,0.45578,0.00044,16.33696]
[1778917699153,21.94,78394.09,0.0,0.45569,0.00044,16.33652]
[1778917700132,21.94,78387.22,0.0,0.45268,0.00044,16.32082]
[1778917702135,21.95,78390.92,0.0,0.45431,0.00044,16.32942]
[1778917703602,21.95,78391.62,0.0,0.45462,0.00044,16.33103]
[1778917703607,21.95,78391.62,0.0,0.45462,0.00044,16.33103]
[1778917708167,21.95,78397.24,0.0,0.4571,0.00044,16.34351]
[1778917708612,21.95,78397.24,0.0,0.4571,0.00044,16.34351]
[1778917708623,21.95,78397.24,0.0,0.4571,0.00044,16.34351]
[1778917708765,21.95,78402.07,0.0,0.45921,0.00044,16.35369]
[1778917713629,21.96,78400.29,0.0,0.45842,0.00044,16.34431]
[1778917713639,21.96,78400.29,0.0,0.45842,0.00044,16.34431]
[1778917713694,21.96,78400.15,0.0,0.45836,0.00044,16.34402]
[1778917718643,21.96,78399.47,0.0,0.45807,0.00044,16.34262]
[1778917718655,21.96,78399.47,0.0,0.45807,0.00044,16.34262]
[1778917720870,21.96,78399.03,0.0,0.45788,0.00044,16.3417]
[1778917720971,21.96,78397.82,0.0,0.45735,0.00044,16.33913]
[1778917723239,21.96,78389.57,0.0,0.45374,0.00044,16.3208]
[1778917725880,21.96,78387.09,0.0,0.45266,0.00044,16.31503]
[1778917725889,21.96,78387.09,0.0,0.45266,0.00044,16.31503]
[1778917729039,21.97,78386.55,0.0,0.45243,0.00044,16.31382]
[1778917729226,21.97,78383.48,0.0,0.45109,0.00044,16.30649]
[1778917734045,21.98,78382.19,0.0,0.45054,0.00044,16.30343]
[1778917734055,21.98,78382.19,0.0,0.45054,0.00044,16.30343]
[1778917734134,21.98,78383.06,0.0,0.45093,0.00044,16.30557]
[1778917736423,21.98,78384.96,0.0,0.45176,0.00044,16.31016]
[1778917736522,21.98,78383.66,0.0,0.45119,0.00044,16.30705]
[1778917737824,21.98,78379.59,0.0,0.44942,0.00044,16.29706]
[1778917741429,21.99,78377.83,0.0,0.44866,0.00044,16.2927]
[1778917741439,21.99,78377.83,0.0,0.44866,0.00044,16.2927]
[1778917742825,21.99,78377.98,0.0,0.44873,0.00044,16.29308]
[1778917742909,21.99,78377.98,0.0,0.44873,0.00044,16.29308]
[1778917742926,21.99,78375.51,0.0,0.44765,0.00044,16.28682]
[1778917747830,21.99,78374.77,0.0,0.44734,0.00044,16.28495]
[1778917747836,21.99,78374.77,0.0,0.44734,0.00044,16.28495]
[1778917750605,22.0,78381.1,0.0,0.45011,0.00044,16.30099]
[1778917752850,22.0,78382.55,0.0,0.45075,0.00044,16.30455]
[1778917756037,22.0,78376.64,0.0,0.44817,0.00044,16.28984]
[1778917757857,22.0,78373.23,0.0,0.44668,0.00044,16.28104]
[1778917757866,22.0,78373.23,0.0,0.44668,0.00044,16.28104]
[1778917762881,22.0,78373.69,0.0,0.4469,0.00044,16.28231]
[1778917767888,22.01,78373.49,0.0,0.44682,0.00044,16.28185]
[1778917767892,22.01,78373.49,0.0,0.44682,0.00044,16.28185]
[1778917772897,22.01,78376.03,0.0,0.44794,0.00044,16.28847]
[1778917772903,22.01,78376.03,0.0,0.44794,0.00044,16.28847]
[1778917777916,22.02,78374.78,0.0,0.44739,0.00044,16.27964]
[1778917782923,22.03,78376.07,0.0,0.44797,0.00044,16.28304]
[1778917782927,22.03,78376.07,0.0,0.44797,0.00044,16.28304]
[1778917783024,22.03,78375.99,0.0,0.44794,0.00044,16.28288]
[1778917787941,22.03,78376.04,0.0,0.44798,0.00044,16.28306]
[1778917792940,22.04,78376.88,0.0,0.44836,0.00044,16.2853]
[1778917792946,22.04,78376.88,0.0,0.44836,0.00044,16.2853]
[1778917797304,22.04,78376.76,0.0,0.44832,0.00044,16.28506]
[1778917797950,22.04,78376.76,0.0,0.44832,0.00044,16.28506]
[1778917797963,22.04,78376.76,0.0,0.44832,0.00044,16.28506]
[1778917799304,22.05,78377.08,0.0,0.44848,0.00044,16.28595]
[1778917800203,22.05,78377.09,0.0,0.44848,0.00044,16.286]
[1778917800863,22.05,78377.09,0.0,0.44848,0.00044,16.286]
[1778917801048,22.05,78378.99,0.0,0.44932,0.00044,16.29079]
[1778917802217,22.05,78383.06,0.0,0.45109,0.00044,16.30079]
[1778917802967,22.05,78383.06,0.0,0.45109,0.00044,16.30079]
[1778917802972,22.05,78383.06,0.0,0.45109,0.00044,16.30079]
[1778917807112,22.06,78381.43,0.0,0.45039,0.00044,16.29687]
[1778917807267,22.06,78380.47,0.0,0.44997,0.00044,16.29452]
[1778917808283,22.06,78368.31,0.0,0.44468,0.00044,16.26314]
[1778917809307,22.06,78364.58,0.0,0.44306,0.00043,16.25296]
[1778917812123,22.06,78366.04,0.0,0.44371,0.00043,16.25704]
[1778917815561,22.07,78366.81,0.0,0.44406,0.00043,16.25925]
[1778917816060,22.07,78366.97,0.0,0.44413,0.00043,16.25971]
[1778917817066,22.07,78363.25,0.0,0.44252,0.00043,16.24949]
[1778917817749,22.07,78363.25,0.0,0.44252,0.00043,16.24949]
[1778917818335,22.08,78353.94,0.0,0.43848,0.00043,16.22268]
[1778917819724,22.08,78355.4,0.0,0.43912,0.00043,16.22704]
[1778917820255,22.08,78348.76,0.0,0.43625,0.00043,16.20711]
[1778917821223,22.08,78345.06,0.0,0.43465,0.00043,16.19567]
[1778917824730,22.09,78344.84,0.0,0.43458,0.00043,16.19513]
[1778917824741,22.09,78344.84,0.0,0.43458,0.00043,16.19513]
[1778917829746,22.1,78345.61,0.0,0.43495,0.00043,16.19779]
[1778917829750,22.1,78345.61,0.0,0.43495,0.00043,16.19779]
[1778917831295,22.11,78350.04,0.0,0.43686,0.00043,16.20579]
[1778917834499,22.15,78351.42,0.0,0.4376,0.00043,16.21088]
[1778917834764,22.15,78351.42,0.0,0.4376,0.00043,16.21088]
[1778917835192,22.15,78351.42,0.0,0.4376,0.00043,16.21092]
[1778917840227,22.16,78352.41,0.0,0.43806,0.00043,16.21405]
[1778917845262,22.18,78354.04,0.0,0.43882,0.00043,16.21924]
[1778917850298,22.2,78355.27,0.0,0.4394,0.00043,16.22318]
[1778917855334,22.21,78354.58,0.0,0.43912,0.00043,16.22128]
[1778917859937,22.21,78354.31,0.0,0.43902,0.00043,16.22057]
[1778917859944,22.21,78354.31,0.0,0.43902,0.00043,16.22057]
[1778917860368,22.21,78354.07,0.0,0.43892,0.00043,16.21989]
[1778917863309,22.22,78353.76,0.0,0.43879,0.00043,16.21903]
[1778917863389,22.22,78353.52,0.0,0.43869,0.00043,16.21834]
[1778917864953,22.22,78353.47,0.0,0.43868,0.00043,16.21822]
[1778917864962,22.22,78353.47,0.0,0.43868,0.00043,16.21822]
[1778917869968,22.22,78353.27,0.0,0.4386,0.00043,16.21771]
[1778917869974,22.22,78353.27,0.0,0.4386,0.00043,16.21771]
[1778917874981,22.23,78352.47,0.0,0.43827,0.00043,16.21541]
[1778917874991,22.23,78352.47,0.0,0.43827,0.00043,16.21541]
[1778917877702,22.23,78362.78,0.0,0.44272,0.00043,16.24498]
[1778917878815,22.23,78362.78,0.0,0.44272,0.00043,16.24498]
[1778917879351,22.23,78366.48,0.0,0.44433,0.00043,16.25512]
[1778917879999,22.23,78366.48,0.0,0.44433,0.00043,16.25512]
[1778917880011,22.23,78366.48,0.0,0.44433,0.00043,16.25512]
[1778917880114,22.23,78367.68,0.0,0.44485,0.00043,16.25836]
[1778917885545,22.24,78371.09,0.0,0.44633,0.00043,16.26744]
[1778917889723,22.24,78371.63,0.0,0.44658,0.00043,16.26888]
[1778917889731,22.24,78371.63,0.0,0.44658,0.00043,16.26888]
[1778917894736,22.24,78372.22,0.0,0.44682,0.00043,16.26475]
[1778917894741,22.24,78372.22,0.0,0.44682,0.00043,16.26475]
[1778917899746,22.25,78373.06,0.0,0.4472,0.00043,16.26698]
[1778917899753,22.25,78373.06,0.0,0.4472,0.00043,16.26698]
[1778917901399,22.25,78373.26,0.0,0.44728,0.00043,16.2675]
[1778917901656,22.25,78373.11,0.0,0.44722,0.00043,16.26714]
[1778917902663,22.25,78368.76,0.0,0.44535,0.00043,16.25582]
[1778917903460,22.25,78368.76,0.0,0.44535,0.00043,16.25582]
[1778917903472,22.25,78368.76,0.0,0.44535,0.00043,16.25582]
[1778917903990,22.25,78363.12,0.0,0.44292,0.00043,16.2406]
[1778917909257,22.26,78363.72,0.0,0.44319,0.00043,16.24236]
[1778917915069,22.27,78367.56,0.0,0.44488,0.00043,16.25289]
[1778917916312,22.27,78368.27,0.0,0.44519,0.00043,16.2548]
[1778917916397,22.27,78368.89,0.0,0.44546,0.00043,16.25648]
[1778917921439,22.28,78367.68,0.0,0.44495,0.00043,16.25333]
[1778917923373,22.28,78361.81,0.0,0.44243,0.00043,16.23743]
[1778917925558,22.28,78361.93,0.0,0.44249,0.00043,16.23781]
[1778917925826,22.29,78361.93,0.0,0.44249,0.00043,16.23784]
[1778917926832,22.29,78365.73,0.0,0.44413,0.00043,16.24825]
[1778917927839,22.3,78373.9,0.0,0.4477,0.00043,16.26987]
[1778917928659,22.3,78373.9,0.0,0.4477,0.00043,16.26987]
[1778917928702,22.31,78374.2,0.0,0.44785,0.00043,16.27077]
[1778917931867,22.35,78378.9,0.0,0.44997,0.00043,16.28294]
[1778917936902,22.41,78379.49,0.0,0.45036,0.00043,16.28506]
[1778917941938,22.42,78379.66,0.0,0.45047,0.00043,16.28565]
[1778917948988,22.43,78379.42,0.0,0.45038,0.00043,16.28517]
[1778917954438,22.44,78379.6,0.0,0.45046,0.00043,16.27996]
[1778917958052,22.44,78372.94,0.0,0.44761,0.00043,16.26358]
[1778917964095,22.47,78372.2,0.0,0.44738,0.00043,16.26217]
[1778917967762,22.48,78372.45,0.0,0.44749,0.00043,16.26285]
[1778917968122,22.48,78372.59,0.0,0.44756,0.00043,16.26322]
[1778917973157,22.48,78371.51,0.0,0.4471,0.00043,16.26052]
[1778917973706,22.48,78371.51,0.0,0.4471,0.00043,16.26052]
[1778917974468,22.48,78367.88,0.0,0.44555,0.00043,16.25118]
[1778917974645,22.48,78367.88,0.0,0.44555,0.00043,16.25118]
[1778917974837,22.48,78367.88,0.0,0.44555,0.00043,16.25118]
[1778917974968,22.48,78367.88,0.0,0.44555,0.00043,16.25118]
[1778917975413,22.48,78363.74,0.0,0.44378,0.00043,16.2402]
[1778917976018,22.48,78363.74,0.0,0.44378,0.00043,16.2402]
[1778917976483,22.5,78364.02,0.0,0.44394,0.00043,16.24119]
[1778917981501,22.52,78366.25,0.0,0.44497,0.00043,16.24754]
[1778917982412,22.53,78359.7,0.0,0.44218,0.00043,16.22993]
[1778917983474,22.55,78353.06,0.0,0.43943,0.00043,16.21171]
[1778917985787,22.58,78350.09,0.0,0.43826,0.00042,16.20367]
[1778917986325,22.58,78348.6,0.0,0.43763,0.00042,16.1993]
[1778917990793,22.65,78345.23,0.0,0.43639,0.00042,16.19054]
[1778917990799,22.65,78345.23,0.0,0.43639,0.00042,16.19054]
[1778917994057,22.65,78341.48,0.0,0.43482,0.00042,16.17927]
[1778917995809,22.67,78339.81,0.0,0.43415,0.00042,16.17443]
[1778917995824,22.67,78339.81,0.0,0.43415,0.00042,16.17443]
[1778917996551,22.67,78339.81,0.0,0.43416,0.00042,16.17446]
[1778917997465,22.67,78335.63,0.0,0.43239,0.00042,16.16142]
[1778917999483,22.67,78329.71,0.0,0.42991,0.00042,16.14247]
[1778918000139,22.67,78329.71,0.0,0.42991,0.00042,16.14247]
[1778918000474,22.67,78329.51,0.0,0.42982,0.00042,16.14181]
[1778918004772,22.68,78328.78,0.0,0.42953,0.00042,16.13952]
[1778918005145,22.68,78328.78,0.0,0.42953,0.00042,16.13952]
[1778918005151,22.68,78328.78,0.0,0.42953,0.00042,16.13952]
[1778918006454,22.68,78328.78,0.0,0.42953,0.00042,16.13954]
[1778918010161,22.69,78328.33,0.0,0.42939,0.00042,16.1384]
[1778918010170,22.69,78328.33,0.0,0.42939,0.00042,16.1384]
[1778918012539,22.72,78322.73,0.0,0.42712,0.00042,16.11483]
[1778918013481,22.74,78318.6,0.0,0.42543,0.00042,16.10105]
[1778918015175,22.75,78318.6,0.0,0.42547,0.00042,16.1014]
[1778918015180,22.75,78318.6,0.0,0.42547,0.00042,16.1014]
[1778918015454,22.77,78314.34,0.0,0.42374,0.00042,16.087]
[1778918016490,22.8,78322.18,0.0,0.42713,0.00042,16.11479]
[1778918019484,22.81,78317.51,0.0,0.42523,0.00042,16.09931]
[1778918019650,22.81,78317.51,0.0,0.42523,0.00042,16.09931]
[1778918020494,22.81,78310.94,0.0,0.42249,0.00042,16.0763]
[1778918023510,22.88,78306.5,0.0,0.42087,0.00042,16.06227]
[1778918023921,22.88,78306.5,0.0,0.42087,0.00042,16.06227]
[1778918023935,22.88,78306.5,0.0,0.42087,0.00042,16.06227]
[1778918024517,22.89,78304.81,0.0,0.42022,0.00042,16.05655]
[1778918024656,22.89,78304.81,0.0,0.42022,0.00042,16.05655]
[1778918024667,22.89,78304.81,0.0,0.42022,0.00042,16.05655]
[1778918026531,22.92,78309.44,0.0,0.42223,0.00042,16.07393]
[1778918029552,22.95,78314.08,0.0,0.42427,0.00042,16.09108]
[1778918034567,22.98,78314.72,0.0,0.42466,0.00041,16.09432]
[1778918039539,23.06,78310.52,0.0,0.42317,0.00041,16.0817]
[1778918039678,23.06,78310.52,0.0,0.42317,0.00041,16.0817]
[1778918039690,23.06,78310.52,0.0,0.42317,0.00041,16.0817]
[1778918040481,23.07,78310.2,0.0,0.42308,0.00041,16.08093]
[1778918044696,23.09,78312.41,0.0,0.42408,0.00041,16.08928]
[1778918044705,23.09,78312.41,0.0,0.42408,0.00041,16.08928]
[1778918049713,23.12,78310.22,0.0,0.42326,0.00041,16.08233]
[1778918049723,23.12,78310.22,0.0,0.42326,0.00041,16.08233]
[1778918054730,23.13,78308.86,0.0,0.42273,0.00041,16.07782]
[1778918054735,23.13,78308.86,0.0,0.42273,0.00041,16.07782]
[1778918059741,23.13,78306.95,0.0,0.42195,0.00041,16.07114]
[1778918059747,23.13,78306.95,0.0,0.42195,0.00041,16.07114]
[1778918064757,23.13,78305.49,0.0,0.42135,0.00041,16.06599]
[1778918069763,23.14,78304.37,0.0,0.42092,0.00041,16.06226]
[1778918069767,23.14,78304.37,0.0,0.42092,0.00041,16.06226]
[1778918074772,23.14,78303.66,0.0,0.42062,0.00041,16.05411]
[1778918074777,23.14,78303.66,0.0,0.42062,0.00041,16.05411]
[1778918079782,23.16,78303.57,0.0,0.42066,0.00041,16.05437]
[1778918079796,23.16,78303.57,0.0,0.42066,0.00041,16.05437]
[1778918084801,23.17,78303.36,0.0,0.4206,0.00041,16.05385]
[1778918084810,23.17,78303.36,0.0,0.4206,0.00041,16.05385]
[1778918088965,23.17,78298.5,0.0,0.41861,0.00041,16.03633]
[1778918089818,23.17,78298.5,0.0,0.41861,0.00041,16.03633]
[1778918089824,23.17,78298.5,0.0,0.41861,0.00041,16.03633]
[1778918093896,23.18,78298.39,0.0,0.41857,0.00041,16.03596]
[1778918094001,23.18,78298.53,0.0,0.41864,0.00041,16.03651]
[1778918094832,23.18,78298.53,0.0,0.41864,0.00041,16.03651]
[1778918094843,23.18,78298.53,0.0,0.41864,0.00041,16.03651]
[1778918094862,23.18,78298.53,0.0,0.41864,0.00041,16.03651]
[1778918095428,23.18,78304.09,0.0,0.42092,0.00041,16.05666]
[1778918098030,23.18,78302.21,0.0,0.42016,0.00041,16.04998]
[1778918098096,23.18,78302.0,0.0,0.42007,0.00041,16.04925]
[1778918099850,23.18,78302.0,0.0,0.42008,0.00041,16.04928]
[1778918099859,23.18,78302.0,0.0,0.42008,0.00041,16.04928]
[1778918102247,23.19,78301.12,0.0,0.41973,0.00041,16.04619]
[1778918102348,23.19,78300.66,0.0,0.41954,0.00041,16.04452]
[1778918105498,23.19,78305.92,0.0,0.42171,0.00041,16.06347]
[1778918106226,23.19,78305.92,0.0,0.42171,0.00041,16.06347]
[1778918106341,23.19,78305.92,0.0,0.42171,0.00041,16.06347]
[1778918106437,23.19,78308.09,0.0,0.42261,0.00041,16.07114]
[1778918107288,23.19,78315.48,0.0,0.42565,0.00041,16.09656]
[1778918107680,23.19,78315.48,0.0,0.42565,0.00041,16.09656]
[1778918108587,23.19,78320.18,0.0,0.42759,0.00041,16.11227]
[1778918109957,23.19,78321.24,0.0,0.42803,0.00041,16.11577]
[1778918110130,23.19,78324.7,0.0,0.42946,0.00041,16.12701]
[1778918110841,23.19,78324.7,0.0,0.42946,0.00041,16.12701]
[1778918110851,23.19,78324.7,0.0,0.42946,0.00041,16.12701]
[1778918110934,23.19,78324.7,0.0,0.42946,0.00041,16.12701]
[1778918111349,23.19,78329.66,0.0,0.43151,0.00041,16.14277]
[1778918112541,23.2,78333.65,0.0,0.43316,0.00041,16.15514]
[1778918113870,23.2,78333.65,0.0,0.43316,0.00041,16.15516]
[1778918113877,23.2,78333.65,0.0,0.43316,0.00041,16.15516]
[1778918114184,23.2,78342.61,0.0,0.43686,0.00041,16.18191]
[1778918118666,23.2,78344.47,0.0,0.43765,0.00041,16.18737]
[1778918118670,23.2,78344.47,0.0,0.43765,0.00041,16.18737]
[1778918119570,23.2,78343.97,0.0,0.43744,0.00041,16.18595]
[1778918122562,23.21,78337.68,0.0,0.43485,0.00041,16.16754]
[1778918123555,23.21,78330.33,0.0,0.43182,0.00041,16.14511]
[1778918124629,23.21,78330.58,0.0,0.43193,0.00041,16.14593]
[1778918129665,23.21,78331.23,0.0,0.43221,0.00041,16.14804]
[1778918134680,23.22,78332.13,0.0,0.43257,0.00041,16.14517]
[1778918139706,23.22,78332.57,0.0,0.43277,0.00041,16.14664]
[1778918141029,23.22,78333.01,0.0,0.43296,0.00041,16.14804]
[1778918141040,23.22,78333.01,0.0,0.43296,0.00041,16.14804]
[1778918146366,23.23,78334.86,0.0,0.43374,0.00041,16.15382]
[1778918149009,23.23,78335.79,0.0,0.43413,0.00041,16.15669]
[1778918149074,23.23,78335.79,0.0,0.43413,0.00041,16.15669]
[1778918149143,23.23,78335.79,0.0,0.43413,0.00041,16.15669]
[1778918149151,23.23,78335.79,0.0,0.43413,0.00041,16.15669]
[1778918149258,23.23,78335.79,0.0,0.43413,0.00041,16.15669]
[1778918149667,23.24,78328.07,0.0,0.43095,0.00041,16.13293]
[1778918150156,23.24,78328.07,0.0,0.43095,0.00041,16.13293]
[1778918150166,23.24,78328.07,0.0,0.43095,0.00041,16.13293]
[1778918150229,23.24,78328.07,0.0,0.43095,0.00041,16.13293]
[1778918150399,23.24,78328.07,0.0,0.43096,0.00041,16.13296]
[1778918151151,23.24,78328.07,0.0,0.43096,0.00041,16.13296]
[1778918151403,23.24,78320.04,0.0,0.42766,0.00041,16.10715]
[1778918152410,23.24,78315.05,0.0,0.42561,0.00041,16.09056]
[1778918152931,23.24,78315.05,0.0,0.42561,0.00041,16.09056]
[1778918153420,23.24,78314.0,0.0,0.42518,0.00041,16.08702]
[1778918158453,23.24,78314.15,0.0,0.42524,0.00041,16.08759]
[1778918162796,23.24,78313.33,0.0,0.42492,0.00041,16.08488]
[1778918162805,23.24,78313.33,0.0,0.42492,0.00041,16.08488]
[1778918163492,23.24,78312.86,0.0,0.42473,0.00041,16.0833]
[1778918168705,23.25,78311.72,0.0,0.42427,0.00041,16.0795]
[1778918173502,23.25,78312.65,0.0,0.42466,0.00041,16.08274]
[1778918173568,23.25,78309.58,0.0,0.4234,0.00041,16.07222]
[1778918178570,23.25,78310.92,0.0,0.42396,0.00041,16.07693]
[1778918183579,23.26,78310.94,0.0,0.42398,0.00041,16.07709]
[1778918188596,23.26,78311.25,0.0,0.42412,0.00041,16.07826]
[1778918193601,23.26,78314.05,0.0,0.42526,0.00041,16.0821]
[1778918198627,23.27,78313.88,0.0,0.42522,0.00041,16.08177]
[1778918203662,23.28,78312.09,0.0,0.4245,0.00041,16.07579]
[1778918208668,23.28,78311.56,0.0,0.42429,0.00041,16.07405]
[1778918213706,23.28,78309.0,0.0,0.42325,0.00041,16.06535]
[1778918218732,23.29,78307.53,0.0,0.42266,0.00041,16.06035]
[1778918223760,23.29,78305.45,0.0,0.42183,0.00041,16.05319]
[1778918228784,23.3,78303.76,0.0,0.42115,0.00041,16.04735]
[1778918233797,23.3,78303.36,0.0,0.421,0.00041,16.04603]
[1778918235225,23.3,78302.34,0.0,0.42059,0.00041,16.04242]
[1778918235239,23.3,78302.34,0.0,0.42059,0.00041,16.04242]
[1778918236757,23.3,78302.34,0.0,0.42059,0.00041,16.04247]
[1778918238687,23.3,78297.94,0.0,0.41879,0.00041,16.02663]
[1778918243743,23.31,78295.47,0.0,0.4178,0.00041,16.01773]
[1778918248784,23.31,78294.16,0.0,0.41729,0.00041,16.01305]
[1778918253803,23.32,78294.63,0.0,0.41747,0.00041,16.00919]
[1778918258840,23.32,78295.28,0.0,0.41775,0.00041,16.01171]
[1778918261722,23.33,78302.71,0.0,0.4208,0.00041,16.03868]
[1778918262113,23.33,78302.71,0.0,0.4208,0.00041,16.03868]
[1778918262214,23.33,78302.71,0.0,0.4208,0.00041,16.03868]
[1778918262315,23.33,78305.84,0.0,0.42208,0.00041,16.04976]
[1778918264322,23.33,78306.06,0.0,0.42217,0.00041,16.05054]
[1778918264387,23.33,78306.06,0.0,0.42217,0.00041,16.05054]
[1778918264739,23.33,78306.06,0.0,0.42217,0.00041,16.05054]
[1778918264763,23.33,78306.06,0.0,0.42217,0.00041,16.05054]
[1778918264748,23.33,78309.94,0.0,0.42376,0.00041,16.064]
[1778918266336,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266390,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266533,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266572,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266650,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266668,23.33,78309.94,0.0,0.42377,0.00041,16.06403]
[1778918266751,23.33,78311.99,0.0,0.42461,0.00041,16.07105]
[1778918267253,23.33,78311.99,0.0,0.42461,0.00041,16.07105]
[1778918268288,23.33,78312.41,0.0,0.42478,0.00041,16.07249]
[1778918268482,23.33,78312.64,0.0,0.42488,0.00041,16.07328]
[1778918273645,23.33,78313.14,0.0,0.42509,0.00041,16.07504]
[1778918278748,23.34,78316.47,0.0,0.42647,0.00041,16.08629]
[1778918280113,23.34,78317.95,0.0,0.42708,0.00041,16.09121]
[1778918284928,23.34,78320.3,0.0,0.42805,0.00041,16.09902]
[1778918285151,23.34,78320.3,0.0,0.42805,0.00041,16.09902]
[1778918285158,23.34,78320.3,0.0,0.42805,0.00041,16.09902]
[1778918285345,23.34,78321.13,0.0,0.4284,0.00041,16.10174]
[1778918288469,23.35,78326.66,0.0,0.43067,0.00041,16.11945]
[1778918291388,23.35,78331.02,0.0,0.43247,0.00041,16.13307]
[1778918296423,23.35,78334.21,0.0,0.43379,0.00041,16.14286]
[1778918301027,23.36,78335.25,0.0,0.43423,0.00041,16.14607]
[1778918304401,23.36,78339.07,0.0,0.43581,0.00041,16.15746]
[1778918304584,23.36,78343.54,0.0,0.43765,0.00041,16.17041]
[1778918309622,23.37,78346.29,0.0,0.43879,0.00041,16.17825]
[1778918309630,23.37,78346.29,0.0,0.43879,0.00041,16.17825]
[1778918309723,23.37,78348.99,0.0,0.4399,0.00041,16.18577]
[1778918311428,23.37,78348.99,0.0,0.43991,0.00041,16.18579]
[1778918311531,23.37,78350.89,0.0,0.44067,0.00041,16.18526]
[1778918312694,23.37,78350.89,0.0,0.44067,0.00041,16.18526]
[1778918312700,23.37,78350.89,0.0,0.44067,0.00041,16.18526]
[1778918312792,23.37,78349.97,0.0,0.44029,0.00041,16.18275]
[1778918315639,23.37,78353.75,0.0,0.44185,0.00041,16.19302]
[1778918319252,23.37,78353.67,0.0,0.44182,0.00041,16.19282]
[1778918319588,23.37,78353.67,0.0,0.44182,0.00041,16.19283]
[1778918320839,23.37,78343.8,0.0,0.43776,0.00041,16.16558]
[1778918323499,23.37,78341.16,0.0,0.43668,0.00041,16.15801]
[1778918327642,23.38,78344.94,0.0,0.43824,0.00041,16.16887]
[1778918328512,23.38,78344.94,0.0,0.43824,0.00041,16.16887]
[1778918328650,23.38,78345.9,0.0,0.43864,0.00041,16.17159]
[1778918333525,23.38,78344.41,0.0,0.43804,0.00041,16.16744]
[1778918333529,23.38,78344.41,0.0,0.43804,0.00041,16.16744]
[1778918338533,23.38,78345.06,0.0,0.43831,0.00041,16.16935]
[1778918338537,23.38,78345.06,0.0,0.43831,0.00041,16.16935]
[1778918340692,23.38,78344.9,0.0,0.43825,0.00041,16.16893]
[1778918340751,23.38,78344.9,0.0,0.43825,0.00041,16.16893]
[1778918344363,23.39,78344.87,0.0,0.43825,0.00041,16.1689]
[1778918344865,23.39,78347.83,0.0,0.43947,0.00041,16.17721]
[1778918346776,23.39,78351.47,0.0,0.44097,0.00041,16.18722]
[1778918348464,23.39,78349.62,0.0,0.44021,0.00041,16.18219]
[1778918348789,23.39,78348.6,0.0,0.43979,0.00041,16.17939]
[1778918350026,23.39,78348.7,0.0,0.43984,0.00041,16.17968]
[1778918350032,23.39,78348.7,0.0,0.43984,0.00041,16.17968]
[1778918352142,23.39,78346.55,0.0,0.43896,0.00041,16.17373]
[1778918352644,23.39,78346.55,0.0,0.43896,0.00041,16.17373]
[1778918352818,23.39,78344.36,0.0,0.43806,0.00041,16.16758]
[1778918354630,23.4,78343.54,0.0,0.43772,0.00041,16.16525]
[1778918354833,23.4,78343.95,0.0,0.43789,0.00041,16.16642]
[1778918357148,23.4,78343.77,0.0,0.43782,0.00041,16.16591]
[1778918357154,23.4,78343.77,0.0,0.43782,0.00041,16.16591]
[1778918360813,23.39,78344.02,0.0,0.43792,0.00041,16.16662]
[1778918360874,23.39,78344.37,0.0,0.43806,0.00041,16.16761]
[1778918362162,23.4,78344.99,0.0,0.43832,0.00041,16.16938]
[1778918362171,23.4,78344.99,0.0,0.43832,0.00041,16.16938]
[1778918362892,23.4,78344.94,0.0,0.4383,0.00041,16.16925]
[1778918367180,23.4,78345.07,0.0,0.43836,0.00041,16.16963]
[1778918369288,23.4,78344.87,0.0,0.43828,0.00041,16.16907]
[1778918371070,23.4,78342.7,0.0,0.43739,0.00041,16.1629]
[1778918371172,23.4,78342.62,0.0,0.43733,0.00041,16.15691]
[1778918372186,23.4,78342.62,0.0,0.43733,0.00041,16.15691]
[1778918372195,23.4,78342.62,0.0,0.43733,0.00041,16.15691]
[1778918377142,23.4,78343.01,0.0,0.43749,0.00041,16.15805]
[1778918377243,23.4,78344.28,0.0,0.43801,0.00041,16.16167]
[1778918382147,23.4,78346.44,0.0,0.4389,0.00041,16.16776]
[1778918382157,23.4,78346.44,0.0,0.4389,0.00041,16.16776]
[1778918387167,23.4,78348.59,0.0,0.43979,0.00041,16.17375]
[1778918387884,23.4,78348.59,0.0,0.43979,0.00041,16.17375]
[1778918393656,23.4,78351.46,0.0,0.44097,0.00041,16.18162]
[1778918393660,23.4,78351.46,0.0,0.44097,0.00041,16.18162]
[1778918393806,23.4,78351.46,0.0,0.44097,0.00041,16.18162]
[1778918393907,23.4,78352.34,0.0,0.44134,0.00041,16.184]
[1778918394920,23.4,78352.34,0.0,0.44134,0.00041,16.184]
[1778918395116,23.4,78351.71,0.0,0.44107,0.00041,16.18229]
[1778918396123,23.4,78347.01,0.0,0.43914,0.00041,16.16937]
[1778918397564,23.4,78341.18,0.0,0.43675,0.00041,16.15284]
[1778918398425,23.4,78341.18,0.0,0.43675,0.00041,16.15284]
[1778918398426,23.4,78341.18,0.0,0.43675,0.00041,16.15284]
[1778918398637,23.4,78341.18,0.0,0.43675,0.00041,16.15284]
[1778918399019,23.4,78340.87,0.0,0.43662,0.00041,16.15196]
[1778918401388,23.4,78341.49,0.0,0.43688,0.00041,16.15378]
[1778918402898,23.4,78342.06,0.0,0.43712,0.00041,16.15542]
[1778918400092,23.4,78342.06,0.0,0.43712,0.00041,16.15542]
[1778918411937,23.4,78342.06,0.0,0.43712,0.00041,16.15542]
[1778918414126,23.4,78348.76,0.0,0.43987,0.00041,16.17427]
[1778918414275,23.4,78350.23,0.0,0.44047,0.00041,16.17831]
[1778918420307,23.4,78352.18,0.0,0.44127,0.00041,16.1836]
[1778918425164,23.4,78347.72,0.0,0.43944,0.00041,16.1714]
[1778918425187,23.4,78347.72,0.0,0.43944,0.00041,16.1714]
[1778918425342,23.4,78348.42,0.0,0.43973,0.00041,16.17334]
[1778918426351,23.4,78352.22,0.0,0.44129,0.00041,16.18371]
[1778918427816,23.4,78357.34,0.0,0.4434,0.00041,16.19729]
[1778918433422,23.4,78357.12,0.0,0.44329,0.00041,16.19097]
[1778918435436,23.4,78365.34,0.0,0.44667,0.00041,16.21187]
[1778918436481,23.4,78369.45,0.0,0.44836,0.00041,16.22188]
[1778918442472,23.4,78367.14,0.0,0.44741,0.00041,16.21629]
[1778918447960,23.4,78365.68,0.0,0.44681,0.00041,16.21271]
[1778918448513,23.4,78365.68,0.0,0.4468,0.00041,16.21268]
[1778918453548,23.4,78366.48,0.0,0.44712,0.00041,16.21457]
[1778918454555,23.39,78370.62,0.0,0.44882,0.00041,16.22456]
[1778918456568,23.39,78377.66,0.0,0.45172,0.00041,16.24087]
[1778918458030,23.39,78382.98,0.0,0.45391,0.00041,16.25264]
[1778918463625,23.38,78385.03,0.0,0.45474,0.00041,16.25694]
[1778918464625,23.38,78372.48,0.0,0.44955,0.00041,16.22876]
[1778918465633,23.38,78368.15,0.0,0.44776,0.00041,16.21838]
[1778918467646,23.37,78363.51,0.0,0.44584,0.00041,16.20689]
[1778918472681,23.37,78366.5,0.0,0.44706,0.00041,16.21423]
[1778918477716,23.36,78362.95,0.0,0.44557,0.00041,16.20528]
[1778918485772,23.35,78362.49,0.0,0.44536,0.00041,16.20401]
[1778918491813,23.35,78362.82,0.0,0.44547,0.00041,16.19903]
[1778918493828,23.35,78350.83,0.0,0.44052,0.00041,16.16746]
[1778918496849,23.34,78347.28,0.0,0.43905,0.00041,16.15761]
[1778918502890,23.34,78349.98,0.0,0.44015,0.00041,16.16504]
[1778918507926,23.34,78349.15,0.0,0.4398,0.00041,16.16269]
[1778918512961,23.33,78348.43,0.0,0.43949,0.00041,16.1606]
[1778918518605,23.33,78347.49,0.0,0.43909,0.00041,16.15788]
[1778918518616,23.33,78347.49,0.0,0.43909,0.00041,16.15788]
[1778918519003,23.32,78347.63,0.0,0.43914,0.00041,16.15825]
[1778918523628,23.32,78348.6,0.0,0.43953,0.00041,16.1609]
[1778918523630,23.32,78348.6,0.0,0.43953,0.00041,16.1609]
[1778918523638,23.32,78348.6,0.0,0.43953,0.00041,16.1609]
[1778918524040,23.32,78349.03,0.0,0.4397,0.00041,16.16206]
[1778918528646,23.32,78350.63,0.0,0.44035,0.00041,16.1664]
[1778918528647,23.32,78350.63,0.0,0.44035,0.00041,16.1664]
[1778918528655,23.32,78350.63,0.0,0.44035,0.00041,16.1664]
[1778918529074,23.31,78350.73,0.0,0.44039,0.00041,16.16665]
[1778918530119,23.31,78346.58,0.0,0.43867,0.00041,16.1551]
[1778918532097,23.31,78330.19,0.0,0.43191,0.00041,16.10657]
[1778918533102,23.31,78329.45,0.0,0.4316,0.00041,16.10425]
[1778918533656,23.31,78329.45,0.0,0.4316,0.00041,16.10425]
[1778918533664,23.31,78329.45,0.0,0.4316,0.00041,16.10425]
[1778918533672,23.31,78329.45,0.0,0.4316,0.00041,16.10425]
[1778918534110,23.31,78328.73,0.0,0.4313,0.00041,16.10199]
[1778918538674,23.31,78327.58,0.0,0.43083,0.00041,16.09835]
[1778918538683,23.31,78327.58,0.0,0.43083,0.00041,16.09835]
[1778918538687,23.31,78327.58,0.0,0.43083,0.00041,16.09835]
[1778918538775,23.3,78326.82,0.0,0.43051,0.00041,16.09591]
[1778918543696,23.3,78326.17,0.0,0.43023,0.00041,16.09381]
[1778918543701,23.3,78326.17,0.0,0.43023,0.00041,16.09381]
[1778918543706,23.3,78326.17,0.0,0.43023,0.00041,16.09381]
[1778918543793,23.3,78322.65,0.0,0.42878,0.00041,16.08252]
[1778918548714,23.3,78323.31,0.0,0.42905,0.00041,16.08461]
[1778918548721,23.3,78323.31,0.0,0.42905,0.00041,16.08461]
[1778918548726,23.3,78323.31,0.0,0.42905,0.00041,16.08461]
[1778918548806,23.3,78321.62,0.0,0.42835,0.00041,16.07911]
[1778918549880,23.3,78321.62,0.0,0.42835,0.00041,16.07911]
[1778918549903,23.3,78321.62,0.0,0.42835,0.00041,16.07911]
[1778918550099,23.3,78320.36,0.0,0.42783,0.00041,16.075]
[1778918555662,23.3,78320.89,0.0,0.42801,0.00041,16.07089]
[1778918558752,23.29,78320.45,0.0,0.42783,0.00041,16.06942]
[1778918558759,23.29,78320.45,0.0,0.42783,0.00041,16.06942]
[1778918558959,23.29,78319.91,0.0,0.4276,0.00041,16.06762]
[1778918561822,23.29,78319.55,0.0,0.42745,0.00041,16.06644]
[1778918561907,23.29,78318.59,0.0,0.42706,0.00041,16.06327]
[1778918563769,23.29,78318.59,0.0,0.42706,0.00041,16.06327]
[1778918563779,23.29,78318.59,0.0,0.42706,0.00041,16.06327]
[1778918565430,23.29,78310.85,0.0,0.42388,0.00041,16.03721]
[1778918568787,23.29,78307.93,0.0,0.42268,0.00041,16.02711]
[1778918568796,23.29,78307.93,0.0,0.42268,0.00041,16.02711]
[1778918569554,23.29,78308.35,0.0,0.42285,0.00041,16.02857]
[1778918570121,23.29,78308.41,0.0,0.42287,0.00041,16.02878]
[1778918570663,23.29,78301.6,0.0,0.42008,0.00041,16.00473]
[1778918572576,23.29,78301.6,0.0,0.42008,0.00041,16.00473]
[1778918572895,23.29,78298.09,0.0,0.41865,0.00041,15.99206]
[1778918574566,23.29,78298.09,0.0,0.41865,0.00041,15.99206]
[1778918574571,23.29,78298.09,0.0,0.41865,0.00041,15.99206]
[1778918579167,23.3,78298.93,0.0,0.41899,0.00041,15.99516]
[1778918579532,23.3,78300.18,0.0,0.41951,0.00041,15.9997]
[1778918584174,23.3,78299.83,0.0,0.41937,0.00041,15.99847]
[1778918584178,23.3,78299.59,0.0,0.41927,0.00041,15.99761]
[1778918586357,23.3,78299.11,0.0,0.41908,0.00041,15.9959]
[1778918588944,23.3,78308.05,0.0,0.42274,0.00041,16.02768]
[1778918593959,23.3,78307.2,0.0,0.42239,0.00041,16.02468]
[1778918594035,23.3,78308.49,0.0,0.42292,0.00041,16.02915]
[1778918596128,23.3,78314.72,0.0,0.42548,0.00041,16.05045]
[1778918596334,23.3,78314.72,0.0,0.42548,0.00041,16.05045]
[1778918597107,23.3,78317.25,0.0,0.42652,0.00041,16.05891]
[1778918601046,23.3,78319.26,0.0,0.42734,0.00041,16.06554]
[1778918601430,23.29,78319.31,0.0,0.42736,0.00041,16.06569]
[1778918601440,23.29,78319.31,0.0,0.42736,0.00041,16.06569]
[1778918601912,23.29,78322.38,0.0,0.42862,0.00041,16.07569]
[1778918604992,23.29,78324.34,0.0,0.42943,0.00041,16.082]
[1778918610370,23.29,78328.19,0.0,0.431,0.00041,16.09416]
[1778918610648,23.29,78328.19,0.0,0.431,0.00041,16.09414]
[1778918611650,23.29,78334.55,0.0,0.4336,0.00041,16.10797]
[1778918615628,23.29,78337.8,0.0,0.43493,0.00041,16.11769]
[1778918615638,23.29,78337.8,0.0,0.43493,0.00041,16.11769]
[1778918615714,23.29,78337.8,0.0,0.43493,0.00041,16.11769]
[1778918615794,23.29,78337.39,0.0,0.43476,0.00041,16.11646]
[1778918616880,23.29,78337.39,0.0,0.43476,0.00041,16.11646]
[1778918617376,23.29,78340.95,0.0,0.43623,0.00041,16.12695]
[1778918620820,23.29,78345.99,0.0,0.43831,0.00041,16.14143]
[1778918624281,23.29,78347.1,0.0,0.43876,0.00041,16.14454]
[1778918624292,23.29,78347.1,0.0,0.43876,0.00041,16.14454]
[1778918624295,23.29,78347.1,0.0,0.43876,0.00041,16.14454]
[1778918624304,23.29,78347.1,0.0,0.43876,0.00041,16.14454]
[1778918624330,23.29,78347.1,0.0,0.43876,0.00041,16.14454]
[1778918624742,23.28,78346.98,0.0,0.43871,0.00041,16.1442]
[1778918625451,23.28,78346.98,0.0,0.43871,0.00041,16.1442]
[1778918627641,23.28,78350.03,0.0,0.43997,0.00041,16.15271]
[1778918632653,23.28,78347.37,0.0,0.43887,0.00041,16.14529]
[1778918632659,23.28,78347.37,0.0,0.43887,0.00041,16.14529]
[1778918637671,23.28,78347.14,0.0,0.43878,0.00041,16.14463]
[1778918637681,23.28,78347.14,0.0,0.43878,0.00041,16.14463]
[1778918642689,23.28,78344.88,0.0,0.43784,0.00041,16.13823]
[1778918642693,23.28,78344.88,0.0,0.43784,0.00041,16.13823]
[1778918647700,23.28,78346.6,0.0,0.43855,0.00041,16.14311]
[1778918647706,23.28,78346.6,0.0,0.43855,0.00041,16.14311]
[1778918652716,23.28,78348.06,0.0,0.43916,0.00041,16.14721]
[1778918652726,23.28,78348.06,0.0,0.43916,0.00041,16.14721]
[1778918657735,23.28,78347.79,0.0,0.43904,0.00041,16.14645]
[1778918657740,23.28,78347.79,0.0,0.43904,0.00041,16.14645]
[1778918660520,23.28,78347.66,0.0,0.43899,0.00041,16.14609]
[1778918661097,23.28,78345.09,0.0,0.43793,0.00041,16.13882]
[1778918665527,23.28,78345.79,0.0,0.43822,0.00041,16.14082]
[1778918665532,23.28,78345.79,0.0,0.43822,0.00041,16.14082]
[1778918665536,23.28,78345.79,0.0,0.43822,0.00041,16.14082]
[1778918666787,23.28,78345.83,0.0,0.43824,0.00041,16.14093]
[1778918671798,23.29,78346.27,0.0,0.4384,0.00041,16.13645]
[1778918671804,23.29,78346.27,0.0,0.4384,0.00041,16.13645]
[1778918672073,23.29,78346.33,0.0,0.43843,0.00041,16.13663]
[1778918676815,23.29,78346.58,0.0,0.43854,0.00041,16.13737]
[1778918681825,23.29,78349.45,0.0,0.43973,0.00041,16.14545]
[1778918681834,23.29,78349.45,0.0,0.43973,0.00041,16.14545]
[1778918682449,23.29,78349.45,0.0,0.43973,0.00041,16.14546]
[1778918682551,23.29,78350.21,0.0,0.44005,0.00041,16.14757]
[1778918685297,23.29,78350.21,0.0,0.44005,0.00041,16.14759]
[1778918685310,23.29,78350.21,0.0,0.44005,0.00041,16.14759]
[1778918686172,23.29,78351.3,0.0,0.4405,0.00041,16.15061]
[1778918687456,23.29,78351.3,0.0,0.4405,0.00041,16.15061]
[1778918687461,23.29,78351.3,0.0,0.4405,0.00041,16.15061]
[1778918687466,23.29,78351.3,0.0,0.4405,0.00041,16.15061]
[1778918689355,23.3,78352.23,0.0,0.44089,0.00041,16.15317]
[1778918694363,23.3,78354.96,0.0,0.44203,0.00041,16.16059]
[1778918694371,23.3,78354.96,0.0,0.44203,0.00041,16.16059]
[1778918695499,23.3,78354.63,0.0,0.44189,0.00041,16.15971]
[1778918700506,23.3,78357.05,0.0,0.44289,0.00041,16.16613]
[1778918700515,23.3,78357.05,0.0,0.44289,0.00041,16.16613]
[1778918702191,23.3,78357.05,0.0,0.44289,0.00041,16.16613]
[1778918702272,23.3,78357.05,0.0,0.44289,0.00041,16.16613]
[1778918702293,23.3,78353.12,0.0,0.44126,0.00041,16.15561]
[1778918704300,23.3,78345.57,0.0,0.43814,0.00041,16.13463]
[1778918707201,23.3,78345.57,0.0,0.43814,0.00041,16.13463]
[1778918707210,23.3,78345.57,0.0,0.43814,0.00041,16.13463]
[1778918709918,23.29,78340.97,0.0,0.43623,0.00041,16.12132]
[1778918712219,23.29,78340.97,0.0,0.43623,0.00041,16.12131]
[1778918712226,23.29,78340.97,0.0,0.43623,0.00041,16.12131]
[1778918717233,23.29,78339.54,0.0,0.43563,0.00041,16.11707]
[1778918717238,23.29,78339.54,0.0,0.43563,0.00041,16.11707]
[1778918722245,23.29,78337.05,0.0,0.43459,0.00041,16.10963]
[1778918722252,23.29,78337.05,0.0,0.43459,0.00041,16.10963]
[1778918725287,23.28,78337.42,0.0,0.43474,0.00041,16.11069]
[1778918725345,23.28,78337.42,0.0,0.43474,0.00041,16.11069]
[1778918725905,23.28,78337.42,0.0,0.43474,0.00041,16.11069]
[1778918726202,23.28,78333.55,0.0,0.43313,0.00041,16.09897]
[1778918727484,23.28,78325.84,0.0,0.42995,0.00041,16.07493]
[1778918728492,23.28,78321.98,0.0,0.42836,0.00041,16.06252]
[1778918730921,23.28,78321.01,0.0,0.42796,0.00041,16.05936]
[1778918735931,23.28,78322.17,0.0,0.42841,0.00041,16.05734]
[1778918735936,23.28,78322.17,0.0,0.42841,0.00041,16.05734]
[1778918739899,23.28,78322.16,0.0,0.42841,0.00041,16.0573]
[1778918739913,23.28,78322.16,0.0,0.42841,0.00041,16.0573]
[1778918740226,23.28,78322.16,0.0,0.42841,0.00041,16.05729]
[1778918740771,23.28,78322.16,0.0,0.42841,0.00041,16.05729]
[1778918741084,23.28,78322.16,0.0,0.42841,0.00041,16.05729]
[1778918741185,23.28,78319.56,0.0,0.42733,0.00041,16.04878]
[1778918746618,23.28,78318.46,0.0,0.42687,0.00041,16.04503]
[1778918751653,23.27,78319.14,0.0,0.42713,0.00041,16.04718]
[1778918754860,23.27,78319.11,0.0,0.42711,0.00041,16.04704]
[1778918755060,23.27,78319.11,0.0,0.42711,0.00041,16.04704]
[1778918758499,23.27,78318.45,0.0,0.42683,0.00041,16.04478]
[1778918760140,23.26,78323.43,0.0,0.42888,0.00041,16.06102]
[1778918760975,23.26,78323.43,0.0,0.42888,0.00041,16.06102]
[1778918769867,23.26,78323.35,0.0,0.42884,0.00041,16.06069]
[1778918769873,23.26,78323.35,0.0,0.42884,0.00041,16.06069]
[1778918774885,23.25,78323.15,0.0,0.42872,0.00041,16.05983]
[1778918779892,23.25,78322.45,0.0,0.42841,0.00041,16.05741]
[1778918779898,23.25,78322.45,0.0,0.42841,0.00041,16.05741]
[1778918782003,23.24,78322.3,0.0,0.42835,0.00041,16.05687]
[1778918783880,23.24,78326.67,0.0,0.43013,0.00041,16.07082]
[1778918788913,23.23,78324.09,0.0,0.42905,0.00041,16.06238]
[1778918793951,23.22,78326.96,0.0,0.43018,0.00041,16.06561]
[1778918798983,23.22,78325.2,0.0,0.42943,0.00041,16.05981]
[1778918804019,23.21,78324.7,0.0,0.4292,0.00041,16.05805]
[1778918805027,23.21,78332.4,0.0,0.43239,0.00041,16.08234]
[1778918808047,23.21,78336.54,0.0,0.43409,0.00041,16.09492]
[1778918813082,23.2,78339.72,0.0,0.43539,0.00041,16.1043]
[1778918818116,23.19,78339.5,0.0,0.43528,0.00041,16.1035]
[1778918819802,23.19,78339.89,0.0,0.43544,0.00042,16.10463]
[1778918819808,23.19,78339.89,0.0,0.43544,0.00042,16.10463]
[1778918819814,23.19,78339.89,0.1,0.43544,0.00042,16.10463]
[1778918820635,23.19,78340.21,0.1,0.43556,0.00042,16.10555]
[1778918821126,23.19,78340.21,0.1,0.43556,0.00042,16.10555]
[1778918821132,23.19,78340.21,0.1,0.43556,0.00042,16.10555]
[1778918821225,23.19,78340.7,0.1,0.43576,0.00042,16.10697]
[1778918823304,23.19,78340.7,0.1,0.43576,0.00042,16.10695]
[1778918823384,23.19,78340.84,0.1,0.43581,0.00042,16.10733]
[1778918823606,23.19,78340.84,0.1,0.43581,0.00042,16.10733]
[1778918823639,23.19,78340.84,0.1,0.43581,0.00042,16.10733]
[1778918824159,23.18,78341.13,0.1,0.43593,0.00042,16.10816]
[1778918824799,23.18,78341.13,0.1,0.43593,0.00042,16.10816]
[1778918825088,23.18,78341.13,0.1,0.43593,0.00042,16.10816]
[1778918825165,23.18,78353.02,0.1,0.44087,0.00042,16.14192]
[1778918826172,23.18,78358.69,0.1,0.44322,0.00042,16.15714]
[1778918827018,23.18,78358.69,0.1,0.44322,0.00042,16.15714]
[1778918827179,23.18,78358.74,0.1,0.44324,0.00042,16.15725]
[1778918830101,23.18,78359.68,0.1,0.44362,0.00042,16.15967]
[1778918830113,23.18,78359.68,0.1,0.44362,0.00042,16.15967]
[1778918830156,23.18,78359.68,0.1,0.44362,0.00042,16.15967]
[1778918830198,23.18,78359.68,0.1,0.44362,0.00042,16.15967]
[1778918830212,23.18,78359.68,0.1,0.44362,0.00042,16.15967]
[1778918830313,23.18,78363.58,0.1,0.44524,0.00042,16.16975]
[1778918834999,23.17,78363.67,0.1,0.44527,0.00042,16.16989]
[1778918835235,23.17,78364.0,0.1,0.4454,0.00042,16.17072]
[1778918839288,23.16,78364.72,0.1,0.44569,0.00042,16.17248]
[1778918844298,23.16,78365.78,0.1,0.44611,0.00042,16.17506]
[1778918844303,23.16,78365.78,0.1,0.44611,0.00042,16.17506]
[1778918849316,23.15,78367.52,0.1,0.44683,0.00042,16.17935]
[1778918849322,23.15,78367.52,0.1,0.44683,0.00042,16.17935]
[1778918853578,23.14,78371.66,0.1,0.44852,0.00042,16.18364]
[1778918854329,23.14,78371.66,0.1,0.44852,0.00042,16.18364]
[1778918854335,23.14,78371.66,0.1,0.44852,0.00042,16.18364]
[1778918858188,23.14,78376.79,0.1,0.45065,0.00042,16.19576]
[1778918859128,23.14,78379.36,0.1,0.45172,0.00042,16.20167]
[1778918859344,23.14,78379.36,0.1,0.45172,0.00042,16.20167]
[1778918859351,23.14,78379.36,0.1,0.45172,0.00042,16.20167]
[1778918859445,23.13,78381.3,0.1,0.45253,0.00042,16.20605]
[1778918862025,23.13,78387.81,0.1,0.45525,0.00042,16.22029]
[1778918864208,23.12,78387.81,0.1,0.45522,0.00042,16.22017]
[1778918864441,23.11,78387.52,0.1,0.45508,0.00042,16.21944]
[1778918866455,23.07,78380.12,0.1,0.45189,0.00042,16.20268]
[1778918869215,23.06,78378.42,0.1,0.45115,0.00042,16.1986]
[1778918869220,23.06,78378.42,0.1,0.45115,0.00042,16.1986]
[1778918874229,22.99,78378.1,0.1,0.45086,0.00042,16.19709]
[1778918874235,22.99,78378.1,0.1,0.45086,0.00042,16.19709]
[1778918879245,22.94,78378.37,0.1,0.45086,0.00042,16.19716]
[1778918879252,22.94,78378.37,0.1,0.45086,0.00042,16.19716]
[1778918879347,22.94,78379.2,0.1,0.4512,0.00042,16.19905]
[1778918884264,22.94,78378.43,0.1,0.45087,0.00042,16.1972]
[1778918884269,22.94,78378.43,0.1,0.45087,0.00042,16.1972]
[1778918889285,22.93,78380.04,0.1,0.45153,0.00042,16.20086]
[1778918891063,22.92,78387.2,0.1,0.45454,0.00042,16.21689]
[1778918894296,22.92,78387.3,0.1,0.45458,0.00042,16.2171]
[1778918894304,22.92,78387.3,0.1,0.45458,0.00042,16.2171]
[1778918894397,22.92,78387.13,0.1,0.45451,0.00042,16.21671]
[1778918899691,22.92,78385.89,0.1,0.45397,0.00042,16.21393]
[1778918905733,22.91,78385.83,0.1,0.45393,0.00042,16.21373]
[1778918910867,22.9,78389.01,0.1,0.45525,0.00042,16.22055]
[1778918912907,22.9,78389.01,0.1,0.45523,0.00042,16.21479]
[1778918913008,22.9,78389.01,0.1,0.45523,0.00042,16.21478]
[1778918918780,22.89,78389.01,0.1,0.45522,0.00042,16.21475]
[1778918924870,22.82,78397.49,0.1,0.45866,0.00043,16.23172]
[1778918929503,22.79,78390.08,0.1,0.45546,0.00043,16.21605]
[1778918934564,22.77,78387.9,0.1,0.45449,0.00043,16.21112]
[1778918939584,22.76,78389.24,0.1,0.45504,0.00043,16.21397]
[1778918944605,22.74,78387.51,0.1,0.45425,0.00043,16.2099]
[1778918949620,22.73,78388.05,0.1,0.45446,0.00043,16.21099]
[1778918954708,22.72,78385.1,0.1,0.45318,0.00043,16.20431]
[1778918959739,22.71,78384.75,0.1,0.45301,0.00043,16.20342]
[1778918964748,22.7,78385.16,0.1,0.45316,0.00043,16.20425]
[1778918969865,22.69,78384.58,0.1,0.4529,0.00043,16.20285]
[1778918974956,22.68,78384.58,0.1,0.45286,0.00043,16.19701]
[1778918980007,22.68,78383.39,0.1,0.45233,0.00043,16.19419]
[1778918985069,22.67,78382.39,0.1,0.45188,0.00043,16.19179]
[1778918990083,22.66,78382.39,0.1,0.45186,0.00043,16.19169]
[1778918995127,22.65,78382.35,0.1,0.45183,0.00043,16.1915]
[1778919000183,22.64,78382.35,0.1,0.45181,0.00043,16.1914]
[1778919001609,22.64,78382.35,0.1,0.4518,0.00043,16.19138]
[1778919001736,22.64,78381.49,0.1,0.45143,0.00043,16.18935]
[1778919002409,22.64,78381.49,0.1,0.45143,0.00043,16.18933]
[1778919003416,22.63,78373.81,0.1,0.44814,0.00043,16.17078]
[1778919006633,22.63,78373.4,0.1,0.44796,0.00043,16.16972]
[1778919013160,22.63,78373.56,0.1,0.44801,0.00043,16.17004]
[1778919017763,22.62,78375.04,0.1,0.44863,0.00043,16.17362]
[1778919019648,22.62,78376.92,0.1,0.44943,0.00043,16.17819]
[1778919019741,22.62,78376.92,0.1,0.44943,0.00043,16.17819]
[1778919021648,22.62,78376.96,0.1,0.44944,0.00043,16.17829]
[1778919021691,22.62,78376.96,0.1,0.44944,0.00043,16.17829]
[1778919022521,22.62,78376.96,0.1,0.44944,0.00043,16.17829]
[1778919022555,22.61,78376.96,0.1,0.44943,0.00043,16.17823]
[1778919023649,22.61,78376.96,0.1,0.44943,0.00043,16.17823]
[1778919024620,22.61,78376.79,0.1,0.44935,0.00043,16.17777]
[1778919029633,22.6,78378.89,0.1,0.45023,0.00043,16.18275]
[1778919034635,22.59,78377.18,0.1,0.44946,0.00043,16.17277]
[1778919039663,22.59,78377.56,0.1,0.44961,0.00043,16.17361]
[1778919044670,22.58,78377.95,0.1,0.44976,0.00043,16.17447]
[1778919049680,22.57,78377.74,0.1,0.44965,0.00043,16.17388]
[1778919054693,22.57,78377.58,0.1,0.44957,0.00043,16.17342]
[1778919056616,22.57,78381.47,0.1,0.45123,0.00043,16.1827]
[1778919061620,22.56,78382.42,0.1,0.45163,0.00043,16.18487]
[1778919065568,22.55,78381.35,0.1,0.45116,0.00043,16.18229]
[1778919065610,22.55,78381.35,0.1,0.45116,0.00043,16.18229]
[1778919067866,22.55,78373.78,0.1,0.4479,0.00043,16.16383]
[1778919070618,22.55,78373.78,0.1,0.4479,0.00043,16.16383]
[1778919070627,22.55,78373.78,0.1,0.4479,0.00043,16.16383]
[1778919075637,22.55,78372.84,0.1,0.44748,0.00043,16.1614]
[1778919075643,22.55,78372.84,0.1,0.44748,0.00043,16.1614]
[1778919080654,22.54,78373.27,0.1,0.44766,0.00043,16.16244]
[1778919080659,22.54,78373.27,0.1,0.44766,0.00043,16.16244]
[1778919085665,22.54,78372.89,0.1,0.44749,0.00043,16.16144]
[1778919085672,22.54,78372.89,0.1,0.44749,0.00043,16.16144]
[1778919090680,22.54,78372.89,0.1,0.44748,0.00043,16.1614]
[1778919090690,22.54,78372.89,0.1,0.44748,0.00043,16.1614]
[1778919095696,22.53,78373.81,0.1,0.44784,0.00043,16.1579]
[1778919095703,22.53,78373.81,0.1,0.44784,0.00043,16.1579]
[1778919099599,22.53,78373.95,0.1,0.4479,0.00043,16.15822]
[1778919099665,22.53,78374.4,0.1,0.44809,0.00043,16.15932]
[1778919100709,22.53,78374.4,0.1,0.44809,0.00043,16.15932]
[1778919100714,22.53,78374.39,0.1,0.44808,0.00043,16.15929]
[1778919101631,22.53,78374.39,0.1,0.44808,0.00043,16.15928]
[1778919105732,22.53,78374.39,0.1,0.44808,0.00043,16.15927]
[1778919110739,22.52,78374.39,0.1,0.44807,0.00043,16.15923]
[1778919110748,22.52,78374.39,0.1,0.44807,0.00043,16.15923]
[1778919115760,22.52,78375.88,0.1,0.44871,0.00043,16.1629]
[1778919115771,22.52,78375.88,0.1,0.44871,0.00043,16.1629]
[1778919120784,22.52,78378.57,0.1,0.44985,0.00043,16.16942]
[1778919125792,22.51,78378.04,0.1,0.44961,0.00043,16.16808]
[1778919125804,22.51,78378.04,0.1,0.44961,0.00043,16.16808]
[1778919130811,22.51,78381.68,0.1,0.45117,0.00043,16.17675]
[1778919130818,22.51,78381.68,0.1,0.45117,0.00043,16.17675]
[1778919130827,22.51,78381.68,0.1,0.45117,0.00043,16.17675]
[1778919132566,22.51,78381.54,0.1,0.45111,0.00043,16.17641]
[1778919137573,22.5,78381.54,0.1,0.4511,0.00043,16.17638]
[1778919137582,22.5,78381.54,0.1,0.4511,0.00043,16.17638]
[1778919137588,22.5,78381.54,0.1,0.4511,0.00043,16.17638]
[1778919138761,22.5,78378.85,0.1,0.44994,0.00043,16.16993]
[1778919143771,22.49,78378.85,0.1,0.44991,0.00043,16.1698]
[1778919143783,22.49,78378.85,0.1,0.44991,0.00043,16.1698]
[1778919144959,22.49,78378.85,0.1,0.44991,0.00043,16.16977]
[1778919149972,22.49,78378.08,0.1,0.44957,0.00043,16.16785]
[1778919149972,22.49,78378.08,0.1,0.44957,0.00043,16.16785]
[1778919151162,22.49,78378.08,0.1,0.44957,0.00043,16.16785]
[1778919156169,22.47,78380.08,0.1,0.45038,0.00043,16.16676]
[1778919156174,22.47,78380.08,0.1,0.45038,0.00043,16.16676]
[1778919157402,22.46,78380.08,0.1,0.45034,0.00043,16.16659]
[1778919159471,22.46,78379.6,0.1,0.45014,0.00043,16.16542]
[1778919159550,22.46,78377.07,0.1,0.44904,0.00043,16.15923]
[1778919161539,22.46,78377.07,0.1,0.44904,0.00043,16.15923]
[1778919161596,22.45,78377.25,0.1,0.44911,0.00043,16.15965]
[1778919161925,22.45,78377.25,0.1,0.44911,0.00043,16.15965]
[1778919161927,22.45,78377.25,0.1,0.44911,0.00043,16.15965]
[1778919162528,22.45,78377.2,0.1,0.44909,0.00043,16.15951]
[1778919163353,22.45,78377.2,0.1,0.44909,0.00043,16.15951]
[1778919163603,22.45,78377.2,0.1,0.44909,0.00043,16.15951]
[1778919163636,22.45,78391.56,0.1,0.45529,0.00043,16.1929]
[1778919165568,22.45,78396.01,0.1,0.45721,0.00043,16.20243]
[1778919167765,22.43,78396.01,0.1,0.45717,0.00043,16.20228]
[1778919168430,22.42,78395.82,0.1,0.45706,0.00043,16.20174]
[1778919173457,22.4,78397.09,0.1,0.45758,0.00043,16.20428]
[1778919178480,22.39,78397.02,0.1,0.45751,0.00043,16.20399]
[1778919180306,22.39,78397.02,0.1,0.45751,0.00043,16.20397]
[1778919180741,22.38,78397.02,0.1,0.45751,0.00043,16.20396]
[1778919183756,22.38,78401.5,0.1,0.45945,0.00043,16.21314]
[1778919186084,22.38,78402.05,0.1,0.45968,0.00043,16.21422]
[1778919186117,22.38,78402.05,0.1,0.45968,0.00043,16.21422]
[1778919186183,22.38,78402.05,0.1,0.45968,0.00043,16.21422]
[1778919186801,22.38,78408.23,0.1,0.46236,0.00043,16.22622]
[1778919191813,22.37,78408.41,0.1,0.46242,0.00043,16.2265]
[1778919192835,22.37,78408.6,0.1,0.4625,0.00043,16.22685]
[1778919197849,22.36,78409.79,0.1,0.46301,0.00043,16.22901]
[1778919202606,22.35,78410.25,0.1,0.46319,0.00043,16.22982]
[1778919202651,22.35,78410.25,0.1,0.46319,0.00043,16.22982]
[1778919202695,22.35,78410.25,0.1,0.46319,0.00043,16.22982]
[1778919202773,22.35,78410.25,0.1,0.46319,0.00043,16.22982]
[1778919202825,22.35,78410.45,0.1,0.46328,0.00043,16.23018]
[1778919204822,22.31,78398.35,0.1,0.45794,0.00044,16.20609]
[1778919211543,22.31,78397.3,0.1,0.45747,0.00044,16.20383]
[1778919212926,22.29,78393.46,0.1,0.45573,0.00044,16.18965]
[1778919212984,22.29,78387.06,0.1,0.45295,0.00044,16.17527]
[1778919214994,22.27,78382.03,0.1,0.45072,0.00044,16.16322]
[1778919219995,22.27,78381.36,0.1,0.45042,0.00044,16.16155]
[1778919222148,22.26,78376.67,0.1,0.44837,0.00044,16.14996]
[1778919227694,22.26,78377.35,0.1,0.44866,0.00044,16.15162]
[1778919233459,22.25,78375.96,0.1,0.44804,0.00044,16.14804]
[1778919239784,22.25,78375.96,0.1,0.44803,0.00044,16.14803]
[1778919241837,22.25,78375.89,0.1,0.44799,0.00044,16.1478]
[1778919241852,22.25,78375.89,0.1,0.44799,0.00044,16.1478]
[1778919241873,22.25,78375.89,0.1,0.44799,0.00044,16.1478]
[1778919242813,22.25,78372.69,0.1,0.4466,0.00044,16.1396]
[1778919242848,22.25,78372.69,0.1,0.4466,0.00044,16.1396]
[1778919242181,22.25,78369.33,0.1,0.44513,0.00044,16.13077]
[1778919243529,22.25,78368.58,0.1,0.4448,0.00044,16.12875]
[1778919249141,22.24,78368.67,0.1,0.44483,0.00044,16.12891]
[1778919256189,22.23,78368.88,0.1,0.4449,0.00044,16.12936]
[1778919261470,22.23,78368.32,0.1,0.44464,0.00044,16.12778]
[1778919267267,22.22,78368.65,0.1,0.44477,0.00044,16.12857]
[1778919272306,22.22,78366.54,0.1,0.44381,0.00044,16.11702]
[1778919274525,22.22,78359.81,0.1,0.44088,0.00044,16.09826]
[1778919279524,22.21,78361.51,0.1,0.44161,0.00044,16.10305]
[1778919279812,22.21,78361.5,0.1,0.44161,0.00044,16.10302]
[1778919281539,22.21,78364.03,0.1,0.44271,0.00044,16.11007]
[1778919281549,22.21,78364.03,0.1,0.44271,0.00044,16.11007]
[1778919281834,22.21,78364.03,0.1,0.44271,0.00044,16.11005]
[1778919286884,22.21,78362.51,0.1,0.44203,0.00044,16.10574]
[1778919291907,22.2,78360.72,0.1,0.44123,0.00044,16.1006]
[1778919296923,22.19,78363.08,0.1,0.44224,0.00044,16.10711]
[1778919301927,22.19,78362.77,0.1,0.44208,0.00044,16.10611]
[1778919306954,22.18,78363.65,0.1,0.44245,0.00044,16.10847]
[1778919311959,22.17,78365.42,0.1,0.44321,0.00044,16.11328]
[1778919316985,22.17,78364.75,0.1,0.4429,0.00044,16.11134]
[1778919321993,22.16,78364.84,0.1,0.44293,0.00044,16.11152]
[1778919327007,22.16,78365.06,0.1,0.44301,0.00044,16.11206]
[1778919332023,22.16,78365.53,0.1,0.44319,0.00044,16.10752]
[1778919337026,22.15,78367.06,0.1,0.44384,0.00044,16.11164]
[1778919342053,22.15,78366.58,0.1,0.44362,0.00044,16.11025]
[1778919347064,22.14,78366.43,0.1,0.44354,0.00044,16.10976]
[1778919352096,22.14,78368.26,0.1,0.44433,0.00044,16.11466]
[1778919357099,22.13,78365.97,0.1,0.44331,0.00044,16.10835]
[1778919362113,22.13,78366.45,0.1,0.44351,0.00044,16.10961]
[1778919367139,22.12,78366.45,0.1,0.4435,0.00044,16.10953]
[1778919372150,22.12,78366.45,0.1,0.44349,0.00044,16.10945]
[1778919377256,22.11,78366.7,0.1,0.44358,0.00044,16.11006]
[1778919382257,22.11,78366.61,0.1,0.44353,0.00044,16.10972]
[1778919387279,22.1,78367.99,0.1,0.44412,0.00044,16.11341]
[1778919392299,22.1,78369.87,0.1,0.44491,0.00044,16.11262]
[1778919397299,22.09,78368.8,0.1,0.44442,0.00044,16.10965]
[1778919402303,22.09,78367.84,0.1,0.44398,0.00044,16.10694]
[1778919407326,22.08,78367.46,0.1,0.4438,0.00044,16.1058]
[1778919412339,22.07,78367.41,0.1,0.44376,0.00044,16.10556]
[1778919417356,22.07,78367.08,0.1,0.4436,0.00044,16.10456]
[1778919422364,22.06,78366.79,0.1,0.44345,0.00044,16.10368]
[1778919427390,22.06,78366.53,0.1,0.44333,0.00044,16.10288]
[1778919432421,22.05,78366.29,0.1,0.44321,0.00044,16.10214]
[1778919437424,22.05,78366.16,0.1,0.44314,0.00044,16.10171]
[1778919438752,22.05,78365.95,0.1,0.44304,0.00044,16.10112]
[1778919438773,22.05,78365.95,0.1,0.44304,0.00044,16.10112]
[1778919443785,22.04,78365.93,0.1,0.44302,0.00044,16.10099]
[1778919443791,22.04,78365.93,0.1,0.44302,0.00044,16.10099]
[1778919448793,22.03,78366.08,0.1,0.44307,0.00044,16.10128]
[1778919448798,22.03,78366.08,0.1,0.44307,0.00044,16.10128]
[1778919448804,22.03,78366.08,0.1,0.44307,0.00044,16.10128]
[1778919453822,22.03,78365.48,0.1,0.44277,0.00044,16.09373]
[1778919458831,22.02,78365.2,0.1,0.44263,0.00044,16.09286]
[1778919458836,22.02,78365.2,0.1,0.44263,0.00044,16.09286]
[1778919461620,22.02,78360.5,0.1,0.44055,0.00044,16.07945]
[1778919463842,22.02,78360.09,0.1,0.44037,0.00044,16.07825]
[1778919463848,22.02,78360.09,0.1,0.44037,0.00044,16.07825]
[1778919468859,22.02,78359.83,0.1,0.44025,0.00044,16.07746]
[1778919468866,22.02,78359.83,0.1,0.44025,0.00044,16.07746]
[1778919470021,22.01,78360.47,0.1,0.44052,0.00044,16.07927]
[1778919470685,22.01,78359.93,0.1,0.44028,0.00044,16.07767]
[1778919472964,22.01,78358.43,0.1,0.43962,0.00044,16.07329]
[1778919472974,22.01,78358.43,0.1,0.43962,0.00044,16.07329]
[1778919473065,22.01,78358.25,0.1,0.43953,0.00044,16.07275]
[1778919478096,22.01,78358.04,0.1,0.43943,0.00044,16.07205]
[1778919483098,22.0,78359.11,0.1,0.43988,0.00044,16.07507]
[1778919487129,21.99,78364.78,0.1,0.44236,0.00044,16.09118]
[1778919492137,21.99,78364.91,0.1,0.44239,0.00044,16.09143]
[1778919497155,21.98,78364.31,0.1,0.44211,0.00044,16.08963]
[1778919502179,21.97,78364.31,0.1,0.44209,0.00044,16.08952]
[1778919507198,21.97,78362.24,0.1,0.44116,0.00044,16.08353]
[1778919512200,21.96,78362.04,0.1,0.44104,0.00044,16.07707]
[1778919517209,21.95,78361.59,0.1,0.44082,0.00044,16.07568]
[1778919522220,21.95,78361.87,0.1,0.44093,0.00044,16.0764]
[1778919525419,21.95,78361.87,0.1,0.44092,0.00044,16.07635]
[1778919525428,21.95,78361.87,0.1,0.44092,0.00044,16.07635]
[1778919526071,21.95,78361.87,0.1,0.44092,0.00044,16.07633]
[1778919527067,21.95,78361.87,0.1,0.44092,0.00044,16.07633]
[1778919532074,21.94,78362.3,0.1,0.4411,0.00044,16.07748]
[1778919532083,21.94,78362.3,0.1,0.4411,0.00044,16.07748]
[1778919532075,21.94,78362.43,0.1,0.44115,0.00044,16.07784]
[1778919533121,21.94,78362.43,0.1,0.44115,0.00044,16.07782]
[1778919533238,21.94,78362.43,0.1,0.44115,0.00044,16.07782]
[1778919538247,21.93,78361.01,0.1,0.44051,0.00044,16.07364]
[1778919538254,21.93,78361.01,0.1,0.44051,0.00044,16.07364]
[1778919539415,21.93,78358.52,0.1,0.4394,0.00044,16.06634]
[1778919543258,21.93,78357.05,0.1,0.43874,0.00044,16.06192]
[1778919544113,21.93,78356.9,0.1,0.43868,0.00044,16.06146]
[1778919549234,21.92,78354.52,0.1,0.43761,0.00044,16.05422]
[1778919554344,21.92,78357.75,0.1,0.43902,0.00044,16.06381]
[1778919559420,21.91,78359.21,0.1,0.43965,0.00044,16.06803]
[1778919566045,21.91,78360.66,0.1,0.44028,0.00044,16.07219]
[1778919571063,21.9,78362.73,0.1,0.44118,0.00044,16.07808]
[1778919576163,21.9,78363.64,0.1,0.44155,0.00044,16.0748]
[1778919581584,21.89,78362.48,0.1,0.44101,0.00044,16.07136]
[1778919586761,21.89,78362.7,0.1,0.4411,0.00044,16.07191]
[1778919590206,21.88,78368.21,0.1,0.44353,0.00044,16.0874]
[1778919595217,21.88,78366.98,0.1,0.44297,0.00044,16.08391]
[1778919600251,21.87,78367.27,0.1,0.44308,0.00044,16.08461]
[1778919605344,21.87,78366.91,0.1,0.4429,0.00044,16.08352]
[1778919610401,21.86,78368.93,0.1,0.44378,0.00044,16.08904]
[1778919611437,21.86,78369.27,0.1,0.44393,0.00044,16.08995]
[1778919613211,21.86,78363.2,0.1,0.44123,0.00044,16.07282]
[1778919613687,21.86,78363.2,0.1,0.44123,0.00044,16.07282]
[1778919614247,21.86,78360.78,0.1,0.44015,0.00044,16.06578]
[1778919616451,21.85,78360.78,0.1,0.44015,0.00044,16.06573]
[1778919617963,21.85,78364.73,0.1,0.44189,0.00044,16.07707]
[1778919620186,21.85,78364.97,0.1,0.44199,0.00044,16.07772]
[1778919620216,21.85,78364.97,0.1,0.44199,0.00044,16.07772]
[1778919620240,21.85,78365.32,0.1,0.44214,0.00044,16.07869]
[1778919620868,21.85,78365.32,0.1,0.44214,0.00044,16.07869]
[1778919621183,21.84,78358.12,0.1,0.43894,0.00044,16.05773]
[1778919622046,21.84,78351.45,0.1,0.43598,0.00044,16.03739]
[1778919624120,21.84,78347.21,0.1,0.4341,0.00044,16.02396]
[1778919625878,21.84,78347.14,0.1,0.43406,0.00044,16.02371]
[1778919625882,21.84,78347.14,0.1,0.43406,0.00044,16.02371]
[1778919627145,21.84,78345.97,0.1,0.43354,0.00044,16.01992]
[1778919627246,21.84,78342.57,0.1,0.43203,0.00044,16.00883]
[1778919632813,21.83,78339.94,0.1,0.43082,0.00044,15.99416]
[1778919637857,21.83,78338.17,0.1,0.43003,0.00044,15.98813]
[1778919644897,21.82,78339.39,0.1,0.43055,0.00044,15.99208]
[1778919648071,21.82,78339.78,0.1,0.43071,0.00044,15.99335]
[1778919648172,21.82,78330.59,0.1,0.42665,0.00044,15.96175]
[1778919648594,21.82,78330.59,0.1,0.42665,0.00044,15.96175]
[1778919649533,21.82,78331.01,0.1,0.42683,0.00044,15.96322]
[1778919649552,21.82,78331.01,0.1,0.42683,0.00044,15.96322]
[1778919649932,21.82,78328.6,0.1,0.42577,0.00044,15.95467]
[1778919650763,21.82,78328.6,0.1,0.42577,0.00044,15.95467]
[1778919652059,21.82,78328.81,0.1,0.42586,0.00044,15.95542]
[1778919654198,21.82,78328.92,0.1,0.42591,0.00044,15.95579]
[1778919655331,21.81,78327.2,0.1,0.42514,0.00044,15.94959]
[1778919656045,21.81,78322.83,0.1,0.42321,0.00044,15.93369]
[1778919661120,21.81,78322.33,0.1,0.42298,0.00044,15.93177]
[1778919662111,21.81,78323.29,0.1,0.42341,0.00044,15.9353]
[1778919662123,21.81,78326.1,0.1,0.42464,0.00044,15.94551]
[1778919664020,21.81,78326.1,0.1,0.42464,0.00044,15.94548]
[1778919664030,21.81,78326.1,0.1,0.42464,0.00044,15.94548]
[1778919664121,21.81,78330.27,0.1,0.42648,0.00044,15.96037]
[1778919667087,21.81,78330.68,0.1,0.42665,0.00044,15.96175]
[1778919667282,21.8,78335.36,0.1,0.42871,0.00044,15.97802]
[1778919669173,21.8,78335.36,0.1,0.42871,0.00044,15.97798]
[1778919669274,21.8,78339.7,0.1,0.43062,0.00044,15.99268]
[1778919676114,21.79,78339.63,0.1,0.43055,0.00044,15.99216]
[1778919676791,21.79,78339.63,0.1,0.43055,0.00044,15.99216]
[1778919677121,21.79,78339.06,0.1,0.43029,0.00044,15.99021]
[1778919682193,21.78,78338.93,0.1,0.43021,0.00044,15.9896]
[1778919682211,21.78,78338.93,0.1,0.43021,0.00044,15.9896]
[1778919682229,21.78,78338.93,0.1,0.43021,0.00044,15.9896]
[1778919682315,21.78,78338.93,0.1,0.43021,0.00044,15.9896]
[1778919682262,21.78,78337.86,0.1,0.42973,0.00044,15.98594]
[1778919683163,21.78,78337.86,0.1,0.42973,0.00044,15.9859]
[1778919687276,21.73,78343.1,0.1,0.43189,0.00044,16.00232]
[1778919688734,21.72,78343.1,0.1,0.43185,0.00044,16.00202]
[1778919688762,21.72,78343.1,0.1,0.43185,0.00044,16.00202]
[1778919688835,21.7,78343.18,0.1,0.43184,0.00044,16.00199]
[1778919692266,21.68,78343.09,0.1,0.4317,0.00045,15.99532]
[1778919693239,21.67,78342.47,0.1,0.43138,0.00045,15.99299]
[1778919692331,21.67,78342.09,0.1,0.43121,0.00045,15.99172]
[1778919693340,21.66,78342.09,0.1,0.43118,0.00045,15.99145]
[1778919699276,21.56,78341.16,0.1,0.43044,0.00045,15.98603]
[1778919700064,21.56,78341.16,0.1,0.43044,0.00045,15.98603]
[1778919705073,21.52,78340.46,0.1,0.42997,0.00045,15.98256]
[1778919705083,21.52,78340.46,0.1,0.42997,0.00045,15.98256]
[1778919710094,21.5,78339.09,0.1,0.42928,0.00045,15.97731]
[1778919710099,21.5,78339.09,0.1,0.42928,0.00045,15.97731]
[1778919715105,21.49,78336.4,0.1,0.42806,0.00045,15.96779]
[1778919715112,21.49,78336.4,0.1,0.42806,0.00045,15.96779]
[1778919720122,21.48,78336.4,0.1,0.42804,0.00045,15.96763]
[1778919720127,21.48,78336.4,0.1,0.42804,0.00045,15.96763]
[1778919725136,21.48,78336.6,0.1,0.4281,0.00045,15.96814]
[1778919725146,21.48,78336.6,0.1,0.4281,0.00045,15.96814]
[1778919730156,21.47,78336.59,0.1,0.42807,0.00045,15.96795]
[1778919730164,21.47,78336.59,0.1,0.42807,0.00045,15.96795]
[1778919735174,21.46,78337.75,0.1,0.42857,0.00045,15.9718]
[1778919735180,21.46,78337.75,0.1,0.42857,0.00045,15.9718]
[1778919738407,21.46,78338.67,0.1,0.42896,0.00045,15.97487]
[1778919738457,21.46,78338.67,0.1,0.42896,0.00045,15.97487]
[1778919738531,21.46,78338.67,0.1,0.42896,0.00045,15.97487]
[1778919739237,21.45,78346.59,0.1,0.43252,0.00045,16.00175]
[1778919740187,21.45,78346.59,0.1,0.43252,0.00045,16.00175]
[1778919740196,21.45,78346.59,0.1,0.43252,0.00045,16.00175]
[1778919740288,21.45,78353.71,0.1,0.43572,0.00045,16.02483]
[1778919741885,21.45,78353.71,0.1,0.43572,0.00045,16.02483]
[1778919741937,21.45,78356.87,0.1,0.43714,0.00045,16.03472]
[1778919742646,21.45,78356.87,0.1,0.43714,0.00045,16.03472]
[1778919742847,21.45,78356.77,0.1,0.43709,0.00045,16.03437]
[1778919744833,21.45,78356.56,0.1,0.43698,0.00045,16.03364]
[1778919744849,21.45,78360.45,0.1,0.43874,0.00045,16.04562]
[1778919745462,21.45,78360.45,0.1,0.43874,0.00045,16.04562]
[1778919749612,21.38,78361.04,0.1,0.4388,0.00045,16.04614]
[1778919750206,21.36,78360.82,0.1,0.43865,0.00045,16.04514]
[1778919750919,21.36,78360.82,0.1,0.43865,0.00045,16.04514]
[1778919757213,21.25,78358.09,0.1,0.43703,0.00046,16.02863]
[1778919757741,21.25,78358.09,0.1,0.43703,0.00046,16.02863]
[1778919761009,21.23,78355.25,0.1,0.43569,0.00046,16.01928]
[1778919764494,21.18,78351.18,0.1,0.43366,0.00046,16.00486]
[1778919770215,21.17,78350.49,0.1,0.43333,0.00046,16.00246]
[1778919773961,21.17,78347.34,0.1,0.43187,0.00046,15.99176]
[1778919775127,21.15,78344.73,0.1,0.43062,0.00046,15.98243]
[1778919775146,21.15,78344.73,0.1,0.43062,0.00046,15.98243]
[1778919775337,21.14,78344.51,0.1,0.43047,0.00046,15.98131]
[1778919775650,21.14,78344.51,0.1,0.43047,0.00046,15.98131]
[1778919775846,21.14,78342.51,0.1,0.42956,0.00046,15.97435]
[1778919780944,21.13,78340.28,0.1,0.42852,0.00046,15.96636]
[1778919782529,21.12,78336.16,0.1,0.42661,0.00046,15.95136]
[1778919787535,21.12,78334.15,0.1,0.42567,0.00046,15.94381]
[1778919789196,21.12,78334.15,0.1,0.42567,0.00046,15.94377]
[1778919789418,21.12,78334.15,0.1,0.42567,0.00046,15.94377]
[1778919789534,21.11,78334.2,0.1,0.42568,0.00046,15.94392]
[1778919789927,21.11,78334.2,0.1,0.42568,0.00046,15.94392]
[1778919792928,21.11,78332.01,0.1,0.42468,0.00046,15.93573]
[1778919797995,21.11,78331.86,0.1,0.42459,0.00046,15.93501]
[1778919803236,21.1,78332.48,0.1,0.42484,0.00046,15.93713]
[1778919809062,21.09,78332.98,0.1,0.42504,0.00046,15.93877]
[1778919811080,21.09,78329.24,0.1,0.4233,0.00046,15.91883]
[1778919814321,21.09,78324.47,0.1,0.42111,0.00046,15.90037]
[1778919819131,21.08,78328.21,0.1,0.42279,0.00046,15.91461]
[1778919824165,21.07,78331.86,0.1,0.42443,0.00046,15.92821]
[1778919829200,21.07,78338.54,0.1,0.42747,0.00046,15.95258]
[1778919834235,21.06,78340.53,0.1,0.42836,0.00046,15.95957]
[1778919840733,21.06,78340.71,0.1,0.42842,0.00046,15.96008]
[1778919840749,21.06,78340.71,0.1,0.42842,0.00046,15.96008]
[1778919841388,21.05,78343.54,0.1,0.42971,0.00046,15.96999]
[1778919843388,21.05,78347.3,0.1,0.43142,0.00046,15.98296]
[1778919848391,21.04,78349.98,0.1,0.43263,0.00046,15.99192]
[1778919853433,21.03,78349.15,0.1,0.43222,0.00046,15.98892]
[1778919858451,21.03,78348.12,0.1,0.43172,0.00046,15.9852]
[1778919860966,21.02,78347.64,0.1,0.43148,0.00046,15.98344]
[1778919865974,21.01,78351.02,0.1,0.43301,0.00046,15.99472]
[1778919865981,21.01,78351.02,0.1,0.43301,0.00046,15.99472]
[1778919866461,21.01,78350.78,0.1,0.43289,0.00046,15.99388]
[1778919870992,21.0,78351.92,0.1,0.43339,0.00046,15.99756]
[1778919871004,21.0,78351.92,0.1,0.43339,0.00046,15.99756]
[1778919874443,21.0,78356.05,0.1,0.43525,0.00046,16.00525]
[1778919876018,20.99,78352.49,0.1,0.4336,0.00046,15.99341]
[1778919876022,20.99,78352.49,0.1,0.4336,0.00046,15.99341]
[1778919877236,20.99,78350.09,0.1,0.43248,0.00046,15.98529]
[1778919877450,20.99,78350.6,0.1,0.43271,0.00046,15.98697]
[1778919882250,20.98,78351.77,0.1,0.43323,0.00046,15.99074]
[1778919882262,20.98,78351.77,0.1,0.43323,0.00046,15.99074]
[1778919887274,20.98,78354.82,0.1,0.43462,0.00046,16.00076]
[1778919892286,20.97,78355.31,0.1,0.43482,0.00046,16.00221]
[1778919892291,20.97,78355.31,0.1,0.43482,0.00046,16.00221]
[1778919897300,20.96,78356.29,0.1,0.43523,0.00046,16.00514]
[1778919897306,20.96,78356.29,0.1,0.43523,0.00046,16.00514]
[1778919902318,20.95,78356.85,0.1,0.43546,0.00046,16.00682]
[1778919902323,20.95,78356.85,0.1,0.43546,0.00046,16.00682]
[1778919907330,20.94,78357.3,0.1,0.43566,0.00046,16.00817]
[1778919907336,20.94,78357.3,0.1,0.43566,0.00046,16.00817]
[1778919912348,20.93,78357.92,0.1,0.43591,0.00046,16.00996]
[1778919917363,20.92,78358.46,0.1,0.43612,0.00046,16.01146]
[1778919922359,20.91,78358.9,0.1,0.43629,0.00046,16.01267]
[1778919922364,20.91,78358.9,0.1,0.43629,0.00046,16.01267]
[1778919924055,20.91,78349.66,0.1,0.432,0.00046,15.98188]
[1778919927373,20.91,78349.59,0.1,0.43196,0.00046,15.98156]
[1778919927378,20.91,78349.59,0.1,0.43196,0.00046,15.98156]
[1778919932390,20.9,78348.64,0.1,0.4315,0.00046,15.97817]
[1778919932396,20.9,78348.64,0.1,0.4315,0.00046,15.97817]
[1778919935002,20.9,78347.56,0.1,0.43096,0.00046,15.96851]
[1778919935108,20.9,78347.56,0.1,0.43096,0.00046,15.96851]
[1778919940682,20.89,78345.82,0.1,0.43013,0.00046,15.96224]
[1778919944790,20.88,78341.99,0.1,0.42833,0.00046,15.94842]
[1778919950046,20.88,78341.58,0.1,0.42812,0.00046,15.94678]
[1778919954600,20.87,78340.87,0.1,0.42778,0.00046,15.94412]
[1778919955081,20.87,78340.41,0.1,0.42756,0.00046,15.94238]
[1778919957371,20.87,78337.47,0.1,0.42619,0.00046,15.93157]
[1778919959109,20.86,78330.83,0.1,0.42311,0.00046,15.90643]
[1778919963959,20.86,78330.58,0.1,0.42298,0.00046,15.90534]
[1778919972947,20.86,78331.81,0.1,0.42354,0.00046,15.90995]
[1778919974253,20.85,78331.81,0.1,0.42353,0.00046,15.90987]
[1778919980257,20.85,78333.4,0.1,0.42424,0.00046,15.91578]
[1778919986299,20.85,78333.77,0.1,0.4244,0.00046,15.91707]
[1778919991336,20.84,78333.85,0.1,0.4244,0.00046,15.91144]
[1778919998383,20.84,78335.38,0.1,0.42509,0.00046,15.91712]
[1778920007449,20.84,78335.82,0.1,0.42528,0.00046,15.91864]
[1778920012481,20.83,78335.6,0.1,0.42517,0.00046,15.91773]
[1778920019530,20.83,78335.56,0.1,0.42513,0.00046,15.91747]
[1778920024565,20.83,78338.88,0.1,0.42666,0.00046,15.92973]
[1778920029600,20.82,78338.48,0.1,0.42646,0.00046,15.92816]
[1778920034635,20.82,78338.22,0.1,0.42633,0.00046,15.9271]
[1778920041235,20.82,78337.72,0.1,0.42609,0.00046,15.92517]
[1778920047315,20.81,78337.72,0.1,0.42608,0.00046,15.92511]
[1778920052431,20.81,78339.17,0.1,0.42673,0.00046,15.93033]
[1778920059326,20.8,78336.7,0.1,0.42554,0.00046,15.91516]
[1778920069396,20.79,78336.95,0.1,0.42562,0.00046,15.91585]
[1778920076931,20.79,78336.67,0.1,0.42547,0.00046,15.91462]
[1778920081336,20.78,78336.54,0.1,0.4254,0.00046,15.91405]
[1778920087000,20.78,78338.24,0.1,0.42616,0.00046,15.9202]
[1778920092035,20.77,78335.75,0.1,0.42499,0.00046,15.91076]
[1778920095768,20.77,78335.27,0.1,0.42475,0.00046,15.90884]
[1778920101100,20.76,78335.79,0.1,0.42497,0.00046,15.91065]
[1778920104010,20.76,78335.57,0.1,0.42487,0.00046,15.90979]
[1778920109677,20.76,78336.03,0.1,0.42505,0.00047,15.91131]
[1778920115325,20.75,78336.03,0.1,0.42501,0.00047,15.90538]
[1778920121241,20.75,78337.55,0.1,0.42569,0.00047,15.91087]
[1778920123399,20.74,78338.12,0.1,0.42595,0.00047,15.91294]
[1778920124625,20.74,78340.4,0.1,0.42701,0.00047,15.92136]
[1778920130801,20.73,78340.76,0.1,0.42715,0.00047,15.92248]
[1778920134165,20.73,78340.76,0.1,0.42713,0.00047,15.92234]
[1778920139368,20.72,78342.72,0.1,0.42802,0.00047,15.9293]
[1778920144404,20.72,78342.11,0.1,0.42771,0.00047,15.92691]
[1778920146417,20.71,78347.08,0.1,0.43002,0.00047,15.94473]
[1778920151455,20.71,78346.89,0.1,0.42991,0.00047,15.94389]
[1778920156489,20.7,78344.54,0.1,0.42878,0.00047,15.9353]
[1778920157498,20.7,78337.08,0.1,0.4253,0.00047,15.90776]
[1778920162532,20.69,78339.35,0.1,0.42634,0.00047,15.91614]
[1778920167567,20.69,78341.17,0.1,0.42717,0.00047,15.92274]
[1778920173611,20.68,78341.16,0.1,0.42712,0.00047,15.91672]
[1778920180176,20.68,78340.5,0.1,0.42679,0.00047,15.91413]
[1778920185694,20.67,78340.59,0.1,0.42682,0.00047,15.91432]
[1778920190728,20.67,78342.4,0.1,0.42764,0.00047,15.92085]
[1778920196770,20.66,78342.45,0.1,0.42764,0.00047,15.92086]
[1778920201805,20.66,78341.42,0.1,0.42714,0.00047,15.91692]
[1778920206840,20.65,78338.3,0.1,0.42566,0.00047,15.90514]
[1778920210671,20.65,78337.01,0.1,0.42505,0.00047,15.90024]
[1778920213247,20.64,78336.7,0.1,0.42489,0.00047,15.8989]
[1778920213258,20.64,78336.7,0.1,0.42489,0.00047,15.8989]
[1778920213605,20.64,78336.7,0.1,0.42489,0.00047,15.8989]
[1778920213706,20.64,78336.7,0.1,0.42488,0.00047,15.89887]
[1778920215328,20.64,78337.38,0.1,0.4252,0.00047,15.90144]
[1778920215426,20.64,78337.12,0.1,0.42507,0.00047,15.90042]
[1778920217544,20.64,78337.12,0.1,0.42507,0.00047,15.90036]
[1778920217758,20.64,78337.12,0.1,0.42507,0.00047,15.90036]
[1778920217863,20.64,78337.12,0.1,0.42506,0.00047,15.90034]
[1778920218939,20.64,78337.12,0.1,0.42506,0.00047,15.90034]
[1778920219635,20.64,78337.12,0.1,0.42506,0.00047,15.90034]
[1778920219678,20.64,78337.12,0.1,0.42506,0.00047,15.90034]
[1778920219776,20.64,78333.28,0.1,0.42326,0.00047,15.88558]
[1778920223572,20.64,78333.06,0.1,0.42315,0.00047,15.8847]
[1778920223796,20.64,78331.43,0.1,0.42239,0.00047,15.87832]
[1778920224000,20.64,78331.43,0.1,0.42239,0.00047,15.87832]
[1778920224031,20.64,78331.43,0.1,0.42239,0.00047,15.87832]
[1778920224147,20.64,78331.43,0.1,0.42239,0.00047,15.87832]
[1778920224602,20.64,78331.57,0.1,0.42245,0.00047,15.87885]
[1778920225277,20.64,78331.57,0.1,0.42245,0.00047,15.87885]
[1778920225633,20.64,78331.57,0.1,0.42245,0.00047,15.87885]
[1778920225850,20.64,78328.04,0.1,0.4208,0.00047,15.8649]
[1778920226077,20.64,78328.04,0.1,0.4208,0.00047,15.8649]
[1778920226172,20.64,78328.53,0.1,0.42103,0.00047,15.86685]
[1778920230527,20.64,78339.04,0.1,0.42595,0.00047,15.90746]
[1778920237051,20.63,78340.16,0.1,0.42644,0.00047,15.90574]
[1778920241185,20.63,78341.85,0.1,0.42722,0.00047,15.91198]
[1778920241194,20.63,78341.85,0.1,0.42722,0.00047,15.91198]
[1778920241853,20.63,78345.6,0.1,0.42898,0.00047,15.92568]
[1778920246869,20.63,78348.37,0.1,0.43029,0.00047,15.93561]
[1778920249721,20.63,78349.0,0.1,0.43058,0.00047,15.93785]
[1778920249735,20.63,78349.0,0.1,0.43058,0.00047,15.93785]
[1778920249884,20.63,78349.0,0.1,0.43058,0.00047,15.93785]
[1778920249773,20.63,78349.0,0.1,0.43058,0.00047,15.93786]
[1778920250364,20.63,78349.0,0.1,0.43058,0.00047,15.93786]
[1778920250906,20.63,78365.36,0.1,0.43828,0.00047,15.99272]
[1778920251850,20.63,78369.26,0.1,0.44011,0.00047,16.00491]
[1778920252606,20.63,78369.26,0.1,0.44011,0.00047,16.00491]
[1778920252676,20.63,78369.26,0.1,0.44011,0.00047,16.00491]
[1778920252685,20.63,78369.01,0.1,0.43999,0.00047,16.00413]
[1778920256519,20.63,78369.21,0.1,0.44008,0.00047,16.00473]
[1778920256610,20.63,78370.83,0.1,0.44084,0.00047,16.00968]
[1778920257739,20.63,78370.83,0.1,0.44084,0.00047,16.00968]
[1778920257746,20.63,78370.83,0.1,0.44084,0.00047,16.00968]
[1778920257800,20.63,78370.02,0.1,0.44046,0.00047,16.00719]
[1778920258574,20.63,78370.02,0.1,0.44046,0.00047,16.00719]
[1778920263584,20.63,78372.26,0.1,0.44151,0.00047,16.01397]
[1778920263593,20.63,78372.26,0.1,0.44151,0.00047,16.01397]
[1778920263594,20.63,78372.26,0.1,0.44151,0.00047,16.01397]
[1778920263685,20.63,78372.29,0.1,0.44152,0.00047,16.01404]
[1778920268604,20.63,78371.05,0.1,0.44093,0.00047,16.01024]
[1778920268613,20.63,78371.05,0.1,0.44093,0.00047,16.01024]
[1778920273624,20.62,78374.08,0.1,0.44235,0.00047,16.01929]
[1778920273633,20.62,78374.08,0.1,0.44235,0.00047,16.01929]
[1778920277866,20.62,78381.35,0.1,0.44577,0.00047,16.04031]
[1778920278647,20.62,78381.35,0.1,0.44577,0.00047,16.04031]
[1778920280881,20.62,78389.39,0.1,0.44956,0.00047,16.06224]
[1778920283655,20.61,78392.02,0.1,0.4508,0.00047,16.06903]
[1778920283661,20.61,78392.02,0.1,0.4508,0.00047,16.06903]
[1778920283789,20.6,78393.28,0.1,0.45136,0.00047,16.0721]
[1778920284933,20.59,78397.09,0.1,0.45315,0.00047,16.08158]
[1778920287104,20.58,78397.14,0.1,0.45315,0.00047,16.08163]
[1778920287134,20.58,78397.14,0.1,0.45315,0.00047,16.08163]
[1778920287468,20.58,78397.14,0.1,0.45315,0.00047,16.08163]
[1778920287482,20.58,78401.31,0.1,0.45511,0.00047,16.09166]
[1778920289321,20.57,78401.31,0.1,0.4551,0.00047,16.09158]
[1778920289333,20.57,78401.31,0.1,0.4551,0.00047,16.09158]
[1778920289423,20.56,78403.02,0.1,0.45589,0.00048,16.09553]
[1778920290953,20.54,78407.64,0.1,0.45804,0.00048,16.10593]
[1778920293450,20.52,78411.72,0.1,0.45992,0.00048,16.10889]
[1778920298054,20.47,78408.82,0.1,0.45843,0.00048,16.10209]
[1778920303525,20.45,78410.13,0.1,0.45902,0.00048,16.10482]
[1778920306992,20.44,78411.89,0.1,0.45982,0.00048,16.10853]
[1778920307942,20.44,78411.89,0.1,0.45982,0.00048,16.10853]
[1778920307952,20.44,78411.89,0.1,0.45982,0.00048,16.10853]
[1778920307965,20.44,78423.78,0.1,0.46552,0.00048,16.13262]
[1778920308954,20.44,78425.92,0.1,0.46654,0.00048,16.1366]
[1778920309374,20.44,78425.92,0.1,0.46654,0.00048,16.1366]
[1778920309382,20.44,78425.92,0.1,0.46654,0.00048,16.1366]
[1778920309876,20.42,78426.47,0.1,0.46677,0.00048,16.13752]
[1778920312811,20.39,78426.99,0.1,0.46697,0.00048,16.13829]
[1778920312883,20.39,78426.99,0.1,0.46697,0.00048,16.13829]
[1778920318102,20.34,78429.64,0.1,0.46816,0.00048,16.14275]
[1778920322654,20.33,78434.38,0.1,0.47042,0.00048,16.1508]
[1778920324700,20.33,78436.05,0.1,0.47122,0.00048,16.15354]
[1778920324990,20.33,78434.98,0.1,0.47071,0.00048,16.15178]
[1778920326996,20.33,78431.08,0.1,0.46882,0.00048,16.14519]
[1778920328837,20.33,78430.96,0.1,0.46877,0.00048,16.14498]
[1778920328848,20.33,78430.96,0.1,0.46877,0.00048,16.14498]
[1778920333015,20.33,78431.34,0.1,0.46896,0.00048,16.14566]
[1778920333028,20.33,78431.34,0.1,0.46896,0.00048,16.14566]
[1778920333046,20.33,78431.34,0.1,0.46896,0.00048,16.14566]
[1778920335095,20.33,78431.8,0.1,0.46918,0.00048,16.14646]
[1778920335961,20.33,78431.68,0.1,0.46912,0.00048,16.14625]
[1778920339846,20.33,78435.82,0.1,0.47112,0.00048,16.15319]
[1778920341792,20.34,78444.83,0.1,0.47547,0.00048,16.16686]
[1778920346823,20.34,78447.82,0.1,0.47691,0.00048,16.17098]
[1778920351857,20.34,78447.74,0.1,0.47687,0.00048,16.16512]
[1778920358906,20.34,78450.76,0.1,0.47832,0.00048,16.16906]
[1778920363952,20.34,78449.45,0.1,0.47769,0.00048,16.16738]
[1778920364027,20.34,78446.0,0.1,0.47603,0.00048,16.16275]
[1778920365957,20.34,78442.35,0.1,0.47427,0.00048,16.15755]
[1778920370990,20.34,78441.63,0.1,0.47393,0.00048,16.15649]
[1778920373011,20.34,78441.4,0.1,0.47382,0.00048,16.15615]
[1778920373038,20.35,78441.43,0.1,0.47383,0.00048,16.1562]
[1778920378039,20.35,78441.33,0.1,0.47379,0.00048,16.15606]
[1778920381629,20.35,78439.59,0.1,0.47295,0.00048,16.15344]
[1778920381785,20.35,78439.59,0.1,0.47295,0.00048,16.15344]
[1778920382067,20.35,78432.42,0.1,0.46949,0.00048,16.14183]
[1778920383041,20.35,78426.91,0.1,0.46684,0.00048,16.1321]
[1778920388066,20.35,78423.83,0.1,0.46536,0.00048,16.12634]
[1778920393099,20.34,78420.46,0.1,0.46373,0.00048,16.11977]
[1778920398123,20.34,78418.66,0.1,0.46286,0.00048,16.11614]
[1778920400832,20.34,78418.66,0.1,0.46286,0.00048,16.11614]
[1778920401015,20.34,78409.52,0.1,0.45846,0.00048,16.09663]
[1778920401730,20.34,78399.28,0.1,0.45353,0.00048,16.07246]
[1778920402977,20.34,78395.28,0.1,0.45161,0.00048,16.06236]
[1778920403469,20.34,78395.28,0.1,0.45161,0.00048,16.06236]
[1778920403879,20.34,78396.05,0.1,0.45198,0.00048,16.06433]
[1778920409350,20.34,78395.76,0.1,0.45184,0.00048,16.06359]
[1778920415299,20.34,78396.34,0.1,0.4521,0.00048,16.05927]
[1778920420874,20.34,78396.42,0.1,0.45214,0.00048,16.05947]
[1778920425903,20.34,78406.4,0.1,0.45694,0.00048,16.08372]
[1778920427031,20.34,78406.4,0.1,0.45694,0.00048,16.08372]
[1778920427039,20.34,78406.4,0.1,0.45694,0.00048,16.08372]
[1778920427382,20.34,78406.4,0.1,0.45694,0.00048,16.08372]
[1778920432434,20.34,78408.47,0.1,0.45793,0.00048,16.08844]
[1778920437495,20.33,78407.61,0.1,0.45751,0.00048,16.08645]
[1778920442012,20.33,78400.76,0.1,0.4542,0.00048,16.07019]
[1778920447037,20.33,78400.27,0.1,0.45396,0.00048,16.06896]
[1778920452086,20.32,78400.33,0.1,0.45398,0.00048,16.06906]
[1778920457136,20.32,78400.39,0.1,0.454,0.00048,16.06917]
[1778920462406,20.32,78403.66,0.1,0.45556,0.00048,16.07704]
[1778920467465,20.31,78403.12,0.1,0.45529,0.00048,16.0757]
[1778920472472,20.31,78402.51,0.1,0.45497,0.00048,16.0684]
[1778920477657,20.3,78402.84,0.1,0.45512,0.00048,16.06915]
[1778920482674,20.3,78403.82,0.1,0.45559,0.00048,16.07146]
[1778920483045,20.3,78407.59,0.1,0.4574,0.00048,16.08028]
[1778920488062,20.3,78407.52,0.1,0.45736,0.00048,16.0801]
[1778920489056,20.3,78402.66,0.1,0.45502,0.00048,16.06863]
[1778920494082,20.29,78400.21,0.1,0.45383,0.00048,16.06262]
[1778920498681,20.29,78401.33,0.6,0.45436,0.00048,16.06534]
[1778920498717,20.29,78401.33,0.6,0.45436,0.00048,16.06534]
[1778920498880,20.29,78401.51,0.6,0.45445,0.00048,16.06578]
[1778920499755,20.29,78401.51,0.6,0.45445,0.00048,16.06578]
[1778920499890,20.29,78395.84,0.6,0.45172,0.00048,16.05156]
[1778920500895,20.29,78391.07,0.6,0.44942,0.00048,16.03901]
[1778920505929,20.29,78390.92,0.6,0.44934,0.00048,16.03859]
[1778920512521,20.29,78388.99,0.6,0.44841,0.00048,16.03333]
[1778920516938,20.28,78389.67,0.6,0.44873,0.00048,16.03517]
[1778920517136,20.28,78387.32,0.6,0.4476,0.00048,16.02871]
[1778920522192,20.28,78387.32,0.6,0.4476,0.00048,16.0287]
[1778920527110,20.28,78391.21,0.6,0.44947,0.00048,16.03929]
[1778920530755,20.28,78392.64,0.6,0.45015,0.00048,16.04308]
[1778920531383,20.28,78392.66,0.6,0.45014,0.00048,16.03732]
[1778920534137,20.28,78391.68,0.6,0.44967,0.00048,16.0347]
[1778920534158,20.28,78391.51,0.6,0.44958,0.00048,16.03424]
[1778920534413,20.28,78391.51,0.6,0.44958,0.00048,16.03424]
[1778920534428,20.28,78391.51,0.6,0.44958,0.00048,16.03424]
[1778920535220,20.28,78388.52,0.6,0.44814,0.00048,16.02612]
[1778920537572,20.28,78388.23,0.6,0.448,0.00048,16.02532]
[1778920542593,20.28,78388.23,0.6,0.448,0.00048,16.0253]
[1778920547625,20.27,78385.74,0.6,0.44679,0.00048,16.01833]
[1778920552630,20.27,78385.74,0.6,0.44678,0.00048,16.01829]
[1778920557643,20.27,78384.89,0.6,0.44637,0.00048,16.01584]
[1778920562646,20.27,78385.07,0.6,0.44645,0.00048,16.01631]
[1778920567679,20.26,78384.95,0.6,0.44638,0.00048,16.01593]
[1778920572724,20.26,78383.94,0.6,0.44589,0.00048,16.01301]
[1778920577744,20.26,78383.76,0.6,0.44579,0.00048,16.01246]
[1778920582754,20.26,78383.32,0.6,0.44557,0.00048,16.01116]
[1778920587781,20.25,78383.73,0.6,0.44577,0.00048,16.0123]
[1778920592828,20.25,78382.94,0.6,0.44536,0.00048,16.00418]
[1778920597839,20.25,78382.84,0.6,0.4453,0.00048,16.00386]
[1778920602865,20.25,78382.77,0.6,0.44527,0.00048,16.00363]
[1778920607921,20.25,78381.54,0.6,0.44467,0.00048,16.00003]
[1778920609709,20.25,78381.36,0.6,0.44458,0.00048,15.9995]
[1778920611284,20.24,78373.24,0.6,0.44067,0.00048,15.97498]
[1778920614189,20.25,78377.05,0.6,0.4425,0.00048,15.98668]
[1778920619224,20.25,78377.9,0.6,0.44291,0.00048,15.98924]
[1778920624278,20.25,78377.76,0.6,0.44285,0.00048,15.98882]
[1778920629305,20.25,78376.15,0.6,0.44207,0.00048,15.98395]
[1778920634328,20.25,78378.44,0.6,0.44318,0.00048,15.99088]
[1778920639381,20.25,78380.96,0.6,0.44439,0.00048,15.99834]
[1778920644434,20.25,78380.55,0.6,0.44419,0.00048,15.99714]
[1778920649458,20.25,78378.83,0.6,0.44337,0.00048,15.99205]
[1778920654500,20.25,78378.74,0.6,0.4433,0.00048,15.98597]
[1778920658218,20.25,78381.12,0.6,0.44445,0.00048,15.99301]
[1778920658319,20.25,78390.47,0.6,0.44896,0.00048,16.01939]
[1778920660011,20.25,78394.24,0.6,0.45078,0.00048,16.02944]
[1778920665041,20.25,78393.65,0.6,0.45049,0.00048,16.02786]
[1778920670076,20.24,78392.41,0.6,0.44988,0.00048,16.02454]
[1778920676135,20.24,78392.29,0.6,0.44982,0.00048,16.02418]
[1778920677142,20.24,78388.35,0.6,0.44791,0.00048,16.01347]
[1778920682177,20.24,78389.46,0.6,0.44844,0.00048,16.01647]
[1778920688220,20.23,78391.44,0.6,0.44938,0.00048,16.02178]
[1778920689138,20.23,78391.44,0.6,0.44938,0.00048,16.02178]
[1778920689296,20.23,78393.87,0.6,0.45056,0.00048,16.02824]
[1778920689875,20.23,78393.87,0.6,0.45056,0.00048,16.02824]
[1778920689897,20.23,78393.87,0.6,0.45056,0.00048,16.02824]
[1778920689939,20.23,78393.87,0.6,0.45056,0.00048,16.02824]
[1778920690244,20.23,78393.87,0.6,0.45056,0.00048,16.02824]
[1778920690246,20.23,78403.8,0.6,0.45536,0.00048,16.05326]
[1778920692366,20.23,78409.69,0.6,0.45821,0.00048,16.06698]
[1778920692882,20.23,78409.69,0.6,0.45821,0.00048,16.06698]
[1778920693276,20.23,78410.06,0.6,0.45839,0.00048,16.06781]
[1778920694915,20.23,78410.52,0.6,0.45861,0.00048,16.06884]
[1778920694926,20.23,78410.52,0.6,0.45861,0.00048,16.06884]
[1778920695311,20.23,78410.52,0.6,0.4586,0.00048,16.06883]
[1778920696348,20.23,78410.52,0.6,0.4586,0.00048,16.06883]
[1778920697388,20.23,78411.44,0.6,0.45905,0.00048,16.07087]
[1778920699937,20.22,78411.44,0.6,0.45904,0.00048,16.07086]
[1778920699946,20.22,78411.44,0.6,0.45904,0.00048,16.07086]
[1778920700304,20.22,78414.68,0.6,0.46061,0.00048,16.07793]
[1778920704954,20.22,78417.39,0.6,0.46191,0.00048,16.08362]
[1778920704963,20.22,78417.39,0.6,0.46191,0.00048,16.08362]
[1778920706294,20.22,78417.15,0.6,0.4618,0.00048,16.08312]
[1778920706347,20.22,78417.64,0.6,0.46204,0.00048,16.08414]
[1778920708360,20.22,78412.66,0.6,0.45962,0.00048,16.07351]
[1778920711303,20.22,78411.13,0.6,0.45888,0.00048,16.07012]
[1778920711312,20.22,78411.13,0.6,0.45888,0.00048,16.07012]
[1778920716323,20.22,78410.86,0.6,0.45873,0.00048,16.06372]
[1778920716330,20.22,78410.86,0.6,0.45873,0.00048,16.06372]
[1778920721340,20.22,78410.66,0.6,0.45864,0.00048,16.06327]
[1778920721347,20.22,78410.66,0.6,0.45864,0.00048,16.06327]
[1778920726356,20.22,78409.4,0.6,0.45803,0.00048,16.06043]
[1778920726362,20.22,78409.4,0.6,0.45803,0.00048,16.06043]
[1778920731372,20.22,78409.71,0.6,0.45818,0.00048,16.06114]
[1778920731378,20.22,78409.71,0.6,0.45818,0.00048,16.06114]
[1778920736387,20.22,78410.13,0.6,0.45839,0.00048,16.0621]
[1778920736396,20.22,78410.13,0.6,0.45839,0.00048,16.0621]
[1778920737396,20.22,78411.71,0.6,0.45915,0.00048,16.06564]
[1778920737409,20.22,78412.05,0.6,0.45932,0.00048,16.0664]
[1778920737659,20.22,78412.05,0.6,0.45932,0.00048,16.0664]
[1778920737861,20.22,78412.05,0.6,0.45932,0.00048,16.0664]
[1778920738319,20.22,78421.08,0.6,0.4637,0.00049,16.0854]
[1778920739366,20.23,78429.24,0.6,0.46767,0.00049,16.10089]
[1778920739616,20.23,78429.24,0.6,0.46767,0.00049,16.10089]
[1778920739712,20.23,78433.27,0.6,0.46962,0.00049,16.10795]
[1778920741405,20.23,78433.27,0.6,0.46962,0.00049,16.10795]
[1778920741416,20.23,78433.27,0.6,0.46962,0.00049,16.10795]
[1778920741591,20.23,78433.69,0.6,0.46983,0.00049,16.10867]
[1778920746430,20.23,78431.04,0.6,0.46855,0.00049,16.10411]
[1778920746444,20.23,78431.04,0.6,0.46855,0.00049,16.10411]
[1778920747859,20.23,78432.25,0.6,0.46914,0.00049,16.10623]
[1778920748419,20.23,78432.25,0.6,0.46914,0.00049,16.10624]
[1778920751451,20.23,78431.71,0.6,0.46888,0.00049,16.10531]
[1778920751460,20.23,78431.71,0.6,0.46888,0.00049,16.10531]
[1778920756468,20.24,78431.98,0.6,0.46901,0.00049,16.10578]
[1778920756474,20.24,78431.98,0.6,0.46901,0.00049,16.10578]
[1778920761476,20.24,78433.22,0.6,0.46962,0.00049,16.10792]
[1778920761486,20.24,78433.22,0.6,0.46962,0.00049,16.10792]
[1778920761496,20.24,78433.22,0.6,0.46962,0.00049,16.10792]
[1778920766505,20.24,78434.49,0.6,0.47023,0.00049,16.11006]
[1778920766512,20.24,78434.49,0.6,0.47023,0.00049,16.11006]
[1778920771522,20.23,78435.61,0.6,0.47077,0.00049,16.11191]
[1778920771531,20.23,78435.61,0.6,0.47077,0.00049,16.11191]
[1778920776539,20.23,78435.09,0.6,0.47049,0.00049,16.10522]
[1778920776544,20.23,78435.09,0.6,0.47049,0.00049,16.10522]
[1778920781556,20.22,78437.09,0.6,0.47146,0.00049,16.10848]
[1778920781565,20.22,78437.09,0.6,0.47146,0.00049,16.10848]
[1778920781876,20.22,78437.15,0.6,0.47149,0.00049,16.10857]
[1778920786577,20.22,78436.3,0.6,0.47107,0.00049,16.10718]
[1778920786585,20.22,78436.3,0.6,0.47107,0.00049,16.10718]
[1778920791592,20.21,78436.94,0.6,0.47137,0.00049,16.1082]
[1778920791598,20.21,78436.94,0.6,0.47137,0.00049,16.1082]
[1778920796609,20.2,78436.94,0.6,0.47136,0.00049,16.10816]
[1778920796615,20.2,78436.94,0.6,0.47136,0.00049,16.10816]
[1778920801626,20.2,78434.78,0.6,0.4703,0.00049,16.10458]
[1778920801635,20.2,78434.78,0.6,0.4703,0.00049,16.10458]
[1778920806652,20.19,78434.66,0.6,0.47023,0.00049,16.10435]
[1778920811123,20.19,78438.28,0.6,0.47198,0.00049,16.11023]
[1778920811643,20.19,78438.28,0.6,0.47198,0.00049,16.11023]
[1778920811651,20.19,78438.28,0.6,0.47198,0.00049,16.11023]
[1778920815111,20.18,78442.79,0.6,0.47418,0.00049,16.11715]
[1778920816667,20.18,78442.76,0.6,0.47416,0.00049,16.1171]
[1778920817439,20.18,78446.45,0.6,0.47596,0.00049,16.12241]
[1778920821676,20.18,78447.42,0.6,0.47642,0.00049,16.12374]
[1778920821685,20.18,78447.42,0.6,0.47642,0.00049,16.12374]
[1778920826692,20.17,78449.52,0.6,0.47744,0.00049,16.12655]
[1778920826698,20.17,78449.52,0.6,0.47744,0.00049,16.12655]
[1778920831705,20.17,78446.78,0.6,0.47609,0.00049,16.11704]
[1778920831715,20.17,78446.78,0.6,0.47609,0.00049,16.11704]
[1778920836727,20.16,78445.21,0.6,0.47532,0.00049,16.11481]
[1778920836736,20.16,78445.21,0.6,0.47532,0.00049,16.11481]
[1778920838512,20.16,78445.21,0.6,0.47531,0.00049,16.1148]
[1778920838533,20.16,78464.26,0.6,0.48461,0.00049,16.13764]
[1778920838919,20.16,78464.26,0.6,0.48461,0.00049,16.13764]
[1778920839511,20.16,78473.54,0.6,0.48915,0.00049,16.14558]
[1778920840333,20.16,78460.18,0.6,0.48262,0.00049,16.13349]
[1778920841454,20.16,78451.4,0.6,0.47833,0.00049,16.12319]
[1778920841746,20.16,78451.4,0.6,0.47833,0.00049,16.12319]
[1778920841751,20.16,78451.4,0.6,0.47833,0.00049,16.12319]
[1778920842386,20.16,78451.4,0.6,0.47833,0.00049,16.12319]
[1778920842460,20.16,78449.2,0.6,0.47726,0.00049,16.12032]
[1778920843514,20.16,78443.11,0.6,0.47429,0.00049,16.11176]
[1778920843932,20.16,78443.11,0.6,0.47429,0.00049,16.11176]
[1778920843944,20.16,78443.11,0.6,0.47429,0.00049,16.11176]
[1778920844528,20.17,78440.03,0.6,0.47279,0.00049,16.1071]
[1778920844988,20.17,78440.03,0.6,0.47279,0.00049,16.1071]
[1778920844996,20.17,78440.03,0.6,0.47279,0.00049,16.1071]
[1778920845448,20.17,78437.06,0.6,0.47134,0.00049,16.10239]
[1778920847416,20.17,78435.6,0.6,0.47063,0.00049,16.1]
[1778920847420,20.17,78435.6,0.6,0.47063,0.00049,16.1]
[1778920847881,20.17,78434.23,0.6,0.46997,0.00049,16.09771]
[1778920848508,20.17,78434.29,0.6,0.47,0.00049,16.09781]
[1778920849115,20.17,78434.29,0.6,0.47,0.00049,16.09781]
[1778920849216,20.17,78434.29,0.6,0.47,0.00049,16.09782]
[1778920852432,20.17,78434.48,0.6,0.4701,0.00049,16.09815]
[1778920852437,20.17,78434.48,0.6,0.4701,0.00049,16.09815]
[1778920857440,20.18,78433.1,0.6,0.46943,0.00049,16.09582]
[1778920857448,20.18,78433.1,0.6,0.46943,0.00049,16.09582]
[1778920857454,20.18,78433.1,0.6,0.46943,0.00049,16.09582]
[1778920862464,20.18,78432.98,0.6,0.46938,0.00049,16.09563]
[1778920867472,20.18,78430.92,0.6,0.46838,0.00049,16.09206]
[1778920867476,20.18,78430.92,0.6,0.46838,0.00049,16.09206]
[1778920872487,20.19,78430.63,0.6,0.46824,0.00049,16.09156]
[1778920872491,20.19,78430.63,0.6,0.46824,0.00049,16.09156]
[1778920877504,20.19,78430.04,0.6,0.46796,0.00049,16.09051]
[1778920882518,20.19,78428.42,0.6,0.46717,0.00049,16.08758]
[1778920887529,20.19,78425.9,0.6,0.46594,0.00049,16.08291]
[1778920888637,20.19,78429.47,0.6,0.46768,0.00049,16.08949]
[1778920892541,20.19,78428.63,0.6,0.46726,0.00049,16.08217]
[1778920897548,20.19,78428.99,0.6,0.46743,0.00049,16.08283]
[1778920897554,20.19,78428.99,0.6,0.46743,0.00049,16.08283]
[1778920902565,20.19,78429.94,0.6,0.4679,0.00049,16.08455]
[1778920902569,20.19,78429.94,0.6,0.4679,0.00049,16.08455]
[1778920907579,20.19,78429.98,0.6,0.46791,0.00049,16.0846]
[1778920907583,20.19,78429.98,0.6,0.46791,0.00049,16.0846]
[1778920910576,20.18,78434.67,0.6,0.47019,0.00049,16.09273]
[1778920911610,20.18,78447.43,0.6,0.47641,0.00049,16.1122]
[1778920912595,20.18,78447.43,0.6,0.47641,0.00049,16.1122]
[1778920912600,20.18,78447.43,0.6,0.47641,0.00049,16.1122]
[1778920912558,20.18,78448.2,0.6,0.47679,0.00049,16.11325]
[1778920913502,20.18,78448.2,0.6,0.47679,0.00049,16.11324]
[1778920916890,20.18,78451.12,0.6,0.47821,0.00049,16.11709]
[1778920917522,20.18,78448.16,0.6,0.47676,0.00049,16.11318]
[1778920918528,20.18,78443.27,0.6,0.47438,0.00049,16.10625]
[1778920921903,20.17,78444.23,0.6,0.47484,0.00049,16.10764]
[1778920921909,20.17,78444.23,0.6,0.47484,0.00049,16.10764]
[1778920926921,20.16,78443.47,0.6,0.47446,0.00049,16.10651]
[1778920926925,20.16,78443.47,0.6,0.47446,0.00049,16.10651]
[1778920931935,20.16,78443.95,0.6,0.47468,0.00049,16.10719]
[1778920931941,20.16,78443.95,0.6,0.47468,0.00049,16.10719]
[1778920932021,20.16,78450.13,0.6,0.4777,0.00049,16.11575]
[1778920936950,20.16,78450.96,0.6,0.47811,0.00049,16.11684]
[1778920936956,20.16,78450.96,0.6,0.47811,0.00049,16.11684]
[1778920941967,20.17,78450.75,0.6,0.47802,0.00049,16.11659]
[1778920941973,20.17,78450.75,0.6,0.47802,0.00049,16.11659]
[1778920946984,20.18,78450.39,0.6,0.47785,0.00049,16.11614]
[1778920951996,20.18,78450.03,0.6,0.47767,0.00049,16.10989]
[1778920957004,20.18,78448.74,0.6,0.47704,0.00049,16.10818]
[1778920957011,20.18,78448.74,0.6,0.47704,0.00049,16.10818]
[1778920962018,20.17,78449.09,0.6,0.4772,0.00049,16.10863]
[1778920962023,20.17,78449.09,0.6,0.4772,0.00049,16.10863]
[1778920967032,20.17,78450.7,0.6,0.47799,0.00049,16.11074]
[1778920967037,20.17,78450.7,0.6,0.47799,0.00049,16.11074]
[1778920972032,20.18,78454.46,0.6,0.47983,0.00049,16.11545]
[1778920972041,20.18,78454.46,0.6,0.47983,0.00049,16.11545]
[1778920977049,20.18,78455.34,0.6,0.48026,0.00049,16.11651]
[1778920977056,20.18,78455.34,0.6,0.48026,0.00049,16.11651]
[1778920982070,20.18,78454.91,0.6,0.48005,0.00049,16.11601]
[1778920987080,20.19,78455.89,0.6,0.48054,0.00049,16.11718]
[1778920987085,20.19,78455.89,0.6,0.48054,0.00049,16.11718]
[1778920992095,20.19,78455.89,0.6,0.48054,0.00049,16.11718]
[1778920992102,20.19,78455.89,0.6,0.48054,0.00049,16.11718]
[1778920997111,20.2,78455.12,0.6,0.48017,0.00049,16.11629]
[1778920997120,20.2,78455.12,0.6,0.48017,0.00049,16.11629]
[1778921002128,20.2,78455.12,0.6,0.48017,0.00049,16.11629]
[1778921002134,20.2,78455.12,0.6,0.48017,0.00049,16.11629]
[1778921007146,20.2,78454.56,0.6,0.47991,0.00049,16.11564]
[1778921007152,20.2,78454.56,0.6,0.47991,0.00049,16.11564]
[1778921012159,20.2,78454.56,0.6,0.47991,0.00049,16.11564]
[1778921012164,20.2,78454.56,0.6,0.47991,0.00049,16.11564]
[1778921017173,20.21,78454.16,0.6,0.47971,0.00049,16.10939]
[1778921017187,20.21,78454.16,0.6,0.47971,0.00049,16.10939]
[1778921022197,20.21,78454.16,0.6,0.47971,0.00049,16.10939]
[1778921022204,20.21,78454.16,0.6,0.47971,0.00049,16.10939]
[1778921027216,20.2,78453.59,0.6,0.47942,0.00049,16.10868]
[1778921027224,20.2,78453.59,0.6,0.47942,0.00049,16.10868]
[1778921032235,20.19,78453.59,0.6,0.47941,0.00049,16.10865]
[1778921032240,20.19,78453.59,0.6,0.47941,0.00049,16.10865]
[1778921032645,20.19,78452.97,0.6,0.47911,0.00049,16.10788]
[1778921037246,20.18,78452.7,0.6,0.47897,0.00049,16.10753]
[1778921037252,20.18,78452.7,0.6,0.47897,0.00049,16.10753]
[1778921042263,20.18,78452.95,0.6,0.47908,0.00049,16.10782]
[1778921042270,20.18,78452.95,0.6,0.47908,0.00049,16.10782]
[1778921044729,20.17,78456.34,0.6,0.48073,0.00049,16.11188]
[1778921047278,20.17,78458.38,0.6,0.48173,0.00049,16.11419]
[1778921047287,20.17,78458.38,0.6,0.48173,0.00049,16.11419]
[1778921052302,20.16,78458.66,0.6,0.48185,0.00049,16.11449]
[1778921057301,20.15,78458.94,0.6,0.48198,0.00049,16.11478]
[1778921062311,20.15,78457.82,0.6,0.48143,0.00049,16.11351]
[1778921062318,20.15,78457.82,0.6,0.48143,0.00049,16.11351]
[1778921062448,20.15,78457.82,0.6,0.48143,0.00049,16.11351]
[1778921062540,20.14,78457.98,0.6,0.4815,0.00049,16.11369]
[1778921064079,20.14,78452.28,0.6,0.47871,0.00049,16.10689]
[1778921067458,20.14,78451.67,0.6,0.47841,0.00049,16.1061]
[1778921072469,20.13,78453.07,0.6,0.47908,0.00049,16.10785]
[1778921072477,20.13,78453.07,0.6,0.47908,0.00049,16.10785]
[1778921075843,20.12,78452.81,0.6,0.47894,0.00049,16.10172]
[1778921076763,20.12,78444.3,0.6,0.47477,0.00049,16.09019]
[1778921077713,20.12,78440.84,0.6,0.47307,0.00049,16.085]
[1778921078715,20.12,78436.23,0.6,0.47081,0.00049,16.07763]
[1778921079971,20.12,78434.82,0.6,0.47012,0.00049,16.07527]
[1778921080767,20.12,78433.92,0.6,0.46968,0.00049,16.07374]
[1778921083744,20.12,78430.07,0.6,0.46779,0.00049,16.06696]
[1778921084978,20.11,78429.28,0.6,0.4674,0.00049,16.06552]
[1778921084987,20.11,78429.28,0.6,0.4674,0.00049,16.06552]
[1778921085909,20.11,78428.09,0.6,0.46682,0.00049,16.06333]
[1778921086815,20.11,78426.36,0.6,0.46597,0.00049,16.06009]
[1778921087724,20.11,78420.22,0.6,0.46297,0.00049,16.04801]
[1778921088305,20.11,78420.22,0.6,0.46297,0.00049,16.04801]
[1778921088421,20.11,78420.22,0.6,0.46297,0.00049,16.04801]
[1778921088458,20.11,78420.22,0.6,0.46297,0.00049,16.04801]
[1778921088465,20.11,78420.22,0.6,0.46297,0.00049,16.04801]
[1778921088691,20.11,78419.21,0.6,0.46247,0.00049,16.04593]
[1778921089528,20.11,78412.31,0.6,0.4591,0.00049,16.0311]
[1778921091049,20.11,78407.29,0.6,0.45665,0.00049,16.01961]
[1778921092412,20.11,78407.29,0.6,0.45665,0.00049,16.01961]
[1778921092426,20.11,78407.29,0.6,0.45665,0.00049,16.01961]
[1778921092553,20.11,78406.2,0.6,0.45612,0.00049,16.01705]
[1778921093475,20.11,78406.2,0.6,0.45612,0.00049,16.01705]
[1778921093485,20.11,78406.2,0.6,0.45612,0.00049,16.01705]
[1778921098491,20.12,78406.45,0.6,0.45625,0.00049,16.01768]
[1778921098496,20.12,78406.45,0.6,0.45625,0.00049,16.01768]
[1778921099614,20.12,78412.81,0.6,0.45936,0.00049,16.03229]
[1778921103503,20.12,78413.92,0.6,0.45991,0.00049,16.03476]
[1778921103509,20.12,78413.92,0.6,0.45991,0.00049,16.03476]
[1778921108525,20.13,78413.21,0.6,0.45958,0.00049,16.03326]
[1778921113538,20.14,78413.29,0.6,0.45963,0.00049,16.0335]
[1778921118534,20.14,78411.45,0.6,0.45875,0.00049,16.02948]
[1778921118538,20.14,78411.45,0.6,0.45875,0.00049,16.02948]
[1778921123551,20.15,78410.83,0.6,0.45846,0.00049,16.02814]
[1778921123556,20.15,78410.83,0.6,0.45846,0.00049,16.02814]
[1778921128565,20.16,78409.53,0.6,0.45785,0.00049,16.02527]
[1778921128569,20.16,78409.53,0.6,0.45785,0.00049,16.02527]
[1778921130326,20.16,78404.93,0.6,0.45562,0.00049,16.01454]
[1778921131333,20.16,78401.42,0.6,0.4539,0.00049,16.00017]
[1778921133584,20.16,78401.42,0.6,0.4539,0.00049,16.00017]
[1778921138579,20.17,78401.98,0.6,0.45418,0.00049,16.00161]
[1778921138583,20.17,78401.98,0.6,0.45418,0.00049,16.00161]
[1778921143592,20.17,78403.11,0.6,0.45474,0.00049,16.00442]
[1778921143598,20.17,78403.11,0.6,0.45474,0.00049,16.00442]
[1778921148606,20.17,78403.22,0.6,0.45479,0.00049,16.0047]
[1778921148612,20.17,78403.22,0.6,0.45479,0.00049,16.0047]
[1778921148867,20.17,78403.22,0.6,0.45479,0.00049,16.0047]
[1778921149469,20.17,78400.41,0.6,0.45343,0.00049,15.99777]
[1778921150067,20.17,78400.41,0.6,0.45343,0.00049,15.99777]
[1778921150556,20.17,78390.99,0.6,0.44885,0.00049,15.97315]
[1778921151600,20.17,78387.36,0.6,0.44709,0.00049,15.96311]
[1778921153348,20.17,78387.36,0.6,0.44709,0.00049,15.96313]
[1778921153386,20.17,78387.36,0.6,0.44709,0.00049,15.96313]
[1778921153485,20.17,78387.36,0.6,0.44709,0.00049,15.96313]
[1778921153656,20.18,78385.4,0.6,0.44614,0.00049,15.95758]
[1778921155850,20.18,78384.21,0.6,0.44557,0.00049,15.95419]
[1778921156508,20.18,78383.15,0.6,0.44506,0.00049,15.95116]
[1778921157805,20.18,78383.15,0.6,0.44506,0.00049,15.95116]
[1778921157821,20.18,78383.15,0.6,0.44506,0.00049,15.95116]
[1778921157878,20.18,78373.17,0.6,0.44023,0.00048,15.92098]
[1778921157946,20.18,78373.17,0.6,0.44023,0.00048,15.92098]
[1778921158640,20.18,78373.17,0.6,0.44023,0.00048,15.92098]
[1778921158856,20.18,78369.86,0.6,0.43863,0.00048,15.91048]
[1778921162851,20.19,78374.75,0.6,0.44101,0.00048,15.92605]
[1778921163821,20.19,78380.74,0.6,0.44392,0.00048,15.94424]
[1778921166579,20.19,78382.8,0.6,0.44492,0.00048,15.95032]
[1778921173930,20.19,78379.76,0.6,0.44346,0.00048,15.94142]
[1778921179675,20.2,78384.3,0.6,0.44569,0.00048,15.95486]
[1778921184710,20.21,78384.24,0.6,0.44567,0.00048,15.95474]
[1778921185718,20.21,78387.84,0.6,0.44742,0.00048,15.96496]
[1778921193772,20.21,78388.21,0.6,0.44759,0.00048,15.96025]
[1778921198385,20.22,78387.0,0.6,0.44702,0.00048,15.95692]
[1778921198393,20.22,78387.0,0.6,0.44702,0.00048,15.95692]
[1778921198877,20.22,78386.4,0.6,0.44673,0.00048,15.95524]
[1778921203409,20.22,78386.4,0.6,0.44674,0.00048,15.95529]
[1778921208422,20.22,78386.29,0.6,0.44669,0.00048,15.95503]
[1778921208427,20.22,78386.29,0.6,0.44669,0.00048,15.95503]
[1778921213436,20.23,78384.7,0.6,0.44593,0.00048,15.95057]
[1778921213441,20.23,78384.7,0.6,0.44593,0.00048,15.95057]
[1778921218448,20.23,78384.92,0.6,0.44605,0.00048,15.95126]
[1778921218459,20.23,78384.92,0.6,0.44605,0.00048,15.95126]
[1778921223468,20.23,78384.64,0.6,0.44592,0.00048,15.95049]
[1778921223473,20.23,78384.64,0.6,0.44592,0.00048,15.95049]
[1778921228480,20.24,78385.16,0.6,0.44618,0.00048,15.95202]
[1778921228486,20.24,78385.16,0.6,0.44618,0.00048,15.95202]
[1778921228640,20.24,78389.6,0.6,0.44833,0.00048,15.96444]
[1778921229863,20.24,78394.34,0.6,0.45063,0.00048,15.97717]
[1778921233480,20.24,78393.53,0.6,0.45024,0.00048,15.97503]
[1778921233485,20.24,78393.53,0.6,0.45024,0.00048,15.97503]
[1778921233871,20.24,78393.53,0.6,0.45024,0.00048,15.97503]
[1778921236374,20.24,78393.53,0.6,0.45023,0.00048,15.97502]
[1778921241379,20.24,78392.36,0.6,0.44967,0.00048,15.9719]
[1778921244999,20.24,78388.33,0.6,0.44771,0.00048,15.96092]
[1778921246644,20.24,78387.4,0.6,0.44726,0.00048,15.95834]
[1778921246650,20.24,78387.4,0.6,0.44726,0.00048,15.95834]
[1778921253989,20.24,78386.42,0.6,0.44677,0.00048,15.94977]
[1778921260478,20.24,78385.59,0.6,0.44638,0.00048,15.94745]
[1778921260763,20.24,78385.59,0.6,0.44638,0.00048,15.94745]
[1778921260980,20.24,78386.02,0.6,0.44659,0.00048,15.94869]
[1778921261934,20.24,78377.55,0.6,0.44249,0.00048,15.92392]
[1778921263953,20.24,78373.37,0.6,0.44048,0.00048,15.9111]
[1778921265771,20.24,78373.59,0.6,0.44059,0.00048,15.9118]
[1778921265775,20.24,78373.59,0.6,0.44059,0.00048,15.9118]
[1778921268985,20.25,78377.33,0.6,0.4424,0.00048,15.92336]
[1778921270783,20.25,78377.33,0.6,0.44241,0.00048,15.92338]
[1778921270787,20.25,78377.33,0.6,0.44241,0.00048,15.92338]
[1778921275799,20.25,78377.39,0.6,0.44245,0.00048,15.92363]
[1778921275810,20.25,78377.39,0.6,0.44245,0.00048,15.92363]
[1778921280823,20.26,78377.1,0.6,0.44232,0.00048,15.9228]
[1778921285830,20.26,78378.5,0.6,0.44302,0.00048,15.92716]
[1778921285841,20.26,78378.5,0.6,0.44302,0.00048,15.92716]
[1778921290853,20.27,78380.43,0.6,0.44397,0.00048,15.93302]
[1778921295861,20.28,78380.28,0.6,0.44391,0.00048,15.93265]
[1778921295866,20.28,78380.28,0.6,0.44391,0.00048,15.93265]
[1778921300878,20.28,78379.31,0.6,0.44347,0.00048,15.92993]
[1778921300884,20.28,78379.31,0.6,0.44347,0.00048,15.92993]
[1778921302967,20.29,78378.92,0.6,0.44329,0.00048,15.92884]
[1778921302977,20.29,78378.92,0.6,0.44329,0.00048,15.92884]
[1778921303945,20.29,78378.95,0.6,0.44331,0.00048,15.92897]
[1778921304983,20.29,78375.35,0.6,0.44158,0.00048,15.9181]
[1778921305139,20.29,78375.35,0.6,0.44158,0.00048,15.9181]
[1778921305525,20.29,78375.35,0.6,0.44158,0.00048,15.9181]
[1778921306022,20.29,78367.35,0.6,0.43773,0.00048,15.89287]
[1778921308046,20.29,78352.02,0.6,0.43035,0.00048,15.84039]
[1778921309000,20.29,78354.07,0.6,0.43134,0.00048,15.84773]
[1778921309721,20.29,78354.07,0.6,0.43134,0.00048,15.84773]
[1778921309732,20.29,78354.07,0.6,0.43134,0.00048,15.84773]
[1778921310014,20.29,78354.6,0.6,0.43159,0.00048,15.84961]
[1778921310534,20.29,78354.6,0.6,0.43159,0.00048,15.84961]
[1778921310543,20.29,78354.6,0.6,0.43159,0.00048,15.84961]
[1778921312993,20.3,78351.02,0.6,0.42987,0.00048,15.83103]
[1778921314355,20.3,78351.02,0.6,0.42987,0.00048,15.83104]
[1778921314972,20.3,78347.05,0.6,0.42796,0.00048,15.81649]
[1778921319364,20.31,78349.01,0.6,0.42894,0.00048,15.824]
[1778921319374,20.31,78349.01,0.6,0.42894,0.00048,15.824]
[1778921320674,20.32,78349.01,0.6,0.42899,0.00048,15.82438]
[1778921324381,20.34,78348.96,0.6,0.42905,0.00048,15.8248]
[1778921324391,20.34,78348.96,0.6,0.42905,0.00048,15.8248]
[1778921328360,20.35,78347.99,0.6,0.4286,0.00048,15.82132]
[1778921329958,20.35,78347.85,0.6,0.42853,0.00048,15.82083]
[1778921330082,20.35,78346.58,0.6,0.42793,0.00048,15.81616]
[1778921330636,20.35,78346.58,0.6,0.42793,0.00048,15.81616]
[1778921331057,20.35,78339.28,0.6,0.42444,0.00048,15.78854]
[1778921331594,20.35,78339.28,0.6,0.42444,0.00048,15.78854]
[1778921331605,20.35,78339.28,0.6,0.42444,0.00048,15.78854]
[1778921331751,20.35,78339.28,0.6,0.42445,0.00048,15.78856]
[1778921333257,20.36,78337.3,0.6,0.42353,0.00048,15.78105]
[1778921333799,20.36,78337.3,0.6,0.42353,0.00048,15.78105]
[1778921336309,20.37,78341.36,0.6,0.42552,0.00048,15.79716]
[1778921341821,20.4,78337.64,0.6,0.42384,0.00048,15.78359]
[1778921343075,20.4,78337.64,0.6,0.42384,0.00048,15.78359]
[1778921345810,20.41,78336.85,0.6,0.42352,0.00048,15.7809]
[1778921350974,20.41,78336.63,0.6,0.42342,0.00048,15.7801]
[1778921351012,20.41,78336.63,0.6,0.42342,0.00048,15.7801]
[1778921354990,20.41,78336.65,0.6,0.42344,0.00048,15.78023]
[1778921355093,20.41,78336.65,0.6,0.42344,0.00048,15.78023]
[1778921355015,20.41,78344.87,0.6,0.42735,0.00048,15.81158]
[1778921355117,20.41,78344.87,0.6,0.42735,0.00048,15.81158]
[1778921355895,20.41,78344.87,0.6,0.42735,0.00048,15.81158]
[1778921355916,20.41,78344.87,0.6,0.42735,0.00048,15.81158]
[1778921360721,20.41,78345.22,0.6,0.42752,0.00048,15.81285]
[1778921360737,20.41,78345.22,0.6,0.42752,0.00048,15.81285]
[1778921365989,20.41,78342.39,0.6,0.42616,0.00048,15.80219]
[1778921371025,20.41,78344.01,0.6,0.4269,0.00048,15.80235]
[1778921378647,20.4,78343.92,0.6,0.42684,0.00048,15.80189]
[1778921384115,20.4,78346.2,0.6,0.42793,0.00048,15.8104]
[1778921389154,20.41,78348.25,0.6,0.42891,0.00048,15.81796]
[1778921394184,20.41,78348.58,0.6,0.42908,0.00048,15.8192]
[1778921399222,20.41,78348.36,0.6,0.42898,0.00048,15.81844]
[1778921405130,20.41,78348.89,0.6,0.42924,0.00048,15.82042]
[1778921405157,20.41,78348.89,0.6,0.42924,0.00048,15.82042]
[1778921405164,20.41,78349.88,0.6,0.42971,0.00048,15.82402]
[1778921405265,20.41,78348.56,0.6,0.42909,0.00048,15.81926]
[1778921407902,20.41,78346.24,0.6,0.42798,0.00048,15.81077]
[1778921408590,20.41,78345.46,0.6,0.42761,0.00048,15.80792]
[1778921408633,20.41,78345.46,0.6,0.42761,0.00048,15.80792]
[1778921408859,20.42,78341.38,0.6,0.42567,0.00048,15.79263]
[1778921413641,20.42,78340.69,0.6,0.42535,0.00048,15.79008]
[1778921413649,20.42,78340.69,0.6,0.42535,0.00048,15.79008]
[1778921417379,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418312,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418319,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418657,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418663,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418697,20.42,78336.71,0.6,0.42347,0.00048,15.77486]
[1778921418929,20.42,78335.89,0.6,0.42309,0.00048,15.77171]
[1778921419268,20.42,78335.89,0.6,0.42309,0.00048,15.77171]
[1778921424812,20.43,78333.46,0.6,0.42195,0.00048,15.76226]
[1778921424888,20.43,78333.46,0.6,0.42195,0.00048,15.76226]
[1778921429899,20.43,78331.08,0.6,0.42083,0.00048,15.75277]
[1778921429905,20.43,78331.08,0.6,0.42083,0.00048,15.75277]
[1778921431092,20.43,78330.21,0.6,0.42041,0.00048,15.74926]
[1778921431118,20.43,78330.21,0.6,0.42041,0.00048,15.74926]
[1778921436782,20.43,78329.09,0.6,0.41985,0.00048,15.73879]
[1778921440979,20.43,78329.09,0.6,0.41985,0.00048,15.73879]
[1778921441009,20.43,78329.09,0.6,0.41985,0.00048,15.73879]
[1778921441734,20.43,78326.82,0.6,0.41877,0.00047,15.72948]
[1778921441853,20.43,78326.82,0.6,0.41877,0.00047,15.72948]
[1778921445120,20.43,78325.37,0.6,0.41808,0.00047,15.72348]
[1778921445195,20.43,78325.94,0.6,0.41835,0.00047,15.72584]
[1778921447088,20.43,78321.0,0.6,0.41601,0.00047,15.70512]
[1778921452112,20.43,78321.4,0.6,0.4162,0.00047,15.70685]
[1778921457112,20.43,78321.67,0.6,0.41634,0.00047,15.70809]
[1778921461622,20.44,78324.96,0.6,0.41791,0.00047,15.72201]
[1778921466659,20.44,78328.09,0.6,0.41941,0.00047,15.73499]
[1778921471718,20.44,78327.54,0.6,0.41915,0.00047,15.73279]
[1778921476738,20.44,78327.62,0.6,0.4192,0.00047,15.73318]
[1778921481763,20.44,78327.62,0.6,0.41921,0.00047,15.73324]
[1778921486817,20.45,78325.56,0.6,0.41824,0.00047,15.72483]
[1778921491844,20.45,78326.06,0.6,0.41845,0.00047,15.72107]
[1778921496851,20.45,78326.28,0.6,0.41857,0.00047,15.72205]
[1778921501877,20.45,78326.19,0.6,0.41853,0.00047,15.72176]
[1778921506905,20.45,78325.97,0.6,0.41843,0.00047,15.72087]
[1778921511906,20.45,78325.97,0.6,0.41843,0.00047,15.72087]
[1778921516914,20.45,78325.27,0.6,0.4181,0.00047,15.71798]
[1778921520840,20.45,78325.27,0.6,0.4181,0.00047,15.71798]
[1778921520891,20.45,78325.27,0.6,0.4181,0.00047,15.71798]
[1778921521014,20.45,78325.27,0.6,0.4181,0.00047,15.71798]
[1778921521273,20.45,78325.27,0.6,0.4181,0.00047,15.71798]
[1778921521240,20.45,78332.39,0.6,0.42148,0.00048,15.74695]
[1778921521362,20.45,78332.39,0.6,0.42148,0.00048,15.74695]
[1778921521498,20.45,78332.39,0.6,0.42148,0.00048,15.74695]
[1778921521730,20.45,78332.39,0.6,0.42148,0.00048,15.74695]
[1778921522178,20.45,78342.42,0.6,0.42626,0.00048,15.78588]
[1778921522654,20.45,78342.42,0.6,0.42626,0.00048,15.78588]
[1778921522663,20.45,78342.42,0.6,0.42626,0.00048,15.78588]
[1778921523270,20.45,78344.04,0.6,0.42703,0.00048,15.79196]
[1778921527674,20.46,78343.77,0.6,0.42691,0.00048,15.79101]
[1778921527678,20.46,78343.77,0.6,0.42691,0.00048,15.79101]
[1778921529237,20.46,78343.72,0.6,0.42689,0.00048,15.79084]
[1778921529289,20.46,78343.72,0.6,0.42689,0.00048,15.79085]
[1778921530143,20.46,78343.72,0.6,0.42689,0.00048,15.79086]
[1778921534561,20.46,78342.5,0.6,0.42632,0.00048,15.78635]
[1778921535099,20.46,78342.5,0.6,0.42632,0.00048,15.78635]
[1778921535200,20.46,78337.28,0.6,0.42384,0.00048,15.76643]
[1778921540213,20.47,78339.44,0.6,0.42488,0.00048,15.77487]
[1778921541074,20.47,78339.44,0.6,0.42488,0.00048,15.77487]
[1778921541119,20.47,78339.44,0.6,0.42488,0.00048,15.77487]
[1778921546129,20.47,78340.3,0.6,0.4253,0.00048,15.77827]
[1778921546135,20.47,78340.3,0.6,0.4253,0.00048,15.77827]
[1778921551044,20.47,78340.3,0.6,0.42532,0.00048,15.77838]
[1778921551109,20.47,78340.3,0.6,0.42532,0.00048,15.77838]
[1778921555518,20.48,78341.17,0.6,0.42572,0.00048,15.7759]
[1778921555754,20.48,78341.17,0.6,0.42572,0.00048,15.7759]
[1778921555983,20.48,78341.17,0.6,0.42572,0.00048,15.7759]
[1778921555998,20.48,78341.17,0.6,0.42572,0.00048,15.7759]
[1778921556313,20.48,78346.93,0.6,0.42846,0.00048,15.79736]
[1778921556916,20.48,78346.93,0.6,0.42846,0.00048,15.79736]
[1778921556982,20.48,78346.93,0.6,0.42846,0.00048,15.79736]
[1778921557257,20.48,78355.58,0.6,0.43259,0.00048,15.82818]
[1778921558058,20.48,78355.58,0.6,0.43259,0.00048,15.82818]
[1778921558234,20.48,78360.87,0.6,0.43512,0.00048,15.84619]
[1778921560763,20.48,78364.14,0.6,0.43668,0.00048,15.85702]
[1778921560771,20.48,78364.14,0.6,0.43668,0.00048,15.85702]
[1778921561247,20.48,78364.26,0.6,0.43674,0.00048,15.85741]
[1778921562366,20.48,78365.57,0.6,0.43737,0.00048,15.86168]
[1778921562377,20.48,78365.57,0.6,0.43737,0.00048,15.86168]
[1778921563282,20.48,78365.57,0.6,0.43737,0.00048,15.86167]
[1778921564211,20.48,78365.57,0.6,0.43737,0.00048,15.86167]
[1778921564218,20.48,78365.57,0.6,0.43737,0.00048,15.86167]
[1778921564253,20.48,78365.57,0.6,0.43737,0.00048,15.86167]
[1778921564235,20.48,78365.57,0.6,0.43737,0.00048,15.86167]
[1778921567889,20.48,78365.57,0.6,0.43737,0.00048,15.86168]
[1778921568007,20.48,78365.57,0.6,0.43737,0.00048,15.86168]
[1778921568342,20.48,78365.57,0.6,0.43737,0.00048,15.86169]
[1778921568362,20.48,78365.57,0.6,0.43737,0.00048,15.86169]
[1778921568514,20.48,78365.57,0.6,0.43737,0.00048,15.86169]
[1778921569119,20.48,78365.57,0.6,0.43737,0.00048,15.86169]
[1778921569193,20.48,78365.57,0.6,0.43737,0.00048,15.86169]
[1778921569322,20.48,78360.91,0.6,0.43514,0.00048,15.84636]
[1778921570041,20.48,78354.14,0.6,0.43191,0.00048,15.82321]
[1778921570939,20.48,78354.14,0.6,0.43191,0.00048,15.82321]
[1778921571030,20.48,78354.95,0.6,0.4323,0.00048,15.82603]
[1778921573077,20.48,78354.85,0.6,0.43225,0.00048,15.82568]
[1778921573095,20.48,78354.85,0.6,0.43225,0.00048,15.82568]
[1778921573301,20.48,78354.85,0.6,0.43225,0.00048,15.82568]
[1778921575951,20.48,78355.3,0.6,0.43246,0.00048,15.82724]
[1778921575956,20.48,78355.3,0.6,0.43246,0.00048,15.82724]
[1778921580968,20.48,78356.62,0.6,0.43309,0.00048,15.83178]
[1778921585980,20.48,78357.22,0.6,0.43337,0.00048,15.83383]
[1778921585991,20.48,78357.22,0.6,0.43337,0.00048,15.83383]
[1778921591000,20.48,78358.53,0.6,0.434,0.00048,15.8383]
[1778921591006,20.48,78358.53,0.6,0.434,0.00048,15.8383]
[1778921596015,20.48,78358.91,0.6,0.43418,0.00048,15.83958]
[1778921596023,20.48,78358.91,0.6,0.43418,0.00048,15.83958]
[1778921600190,20.48,78363.72,0.6,0.43647,0.00048,15.85558]
[1778921601031,20.48,78363.72,0.6,0.43647,0.00048,15.85558]
[1778921601040,20.48,78363.72,0.6,0.43647,0.00048,15.85558]
[1778921603016,20.48,78368.56,0.6,0.43878,0.00048,15.87115]
[1778921605312,20.48,78368.56,0.6,0.43878,0.00048,15.87115]
[1778921605549,20.48,78369.33,0.6,0.43915,0.00048,15.87358]
[1778921606112,20.48,78365.27,0.6,0.43721,0.00048,15.8606]
[1778921607248,20.47,78358.93,0.6,0.43417,0.00048,15.83954]
[1778921610562,20.47,78355.9,0.6,0.43272,0.00048,15.82913]
[1778921615575,20.47,78359.01,0.6,0.43417,0.00048,15.83383]
[1778921615585,20.47,78359.01,0.6,0.43417,0.00048,15.83383]
[1778921620607,20.47,78358.8,0.6,0.43406,0.00048,15.83304]
[1778921625614,20.46,78358.9,0.6,0.4341,0.00048,15.83334]
[1778921625622,20.46,78358.9,0.6,0.4341,0.00048,15.83334]
[1778921630623,20.46,78361.93,0.6,0.43554,0.00048,15.84347]
[1778921630635,20.46,78361.93,0.6,0.43554,0.00048,15.84347]
[1778921630862,20.46,78361.93,0.6,0.43554,0.00048,15.84347]
[1778921635646,20.46,78361.82,0.6,0.43548,0.00048,15.84305]
[1778921635657,20.46,78361.82,0.6,0.43548,0.00048,15.84305]
[1778921640667,20.46,78361.82,0.6,0.43548,0.00048,15.84305]
[1778921645684,20.46,78361.82,0.6,0.43547,0.00048,15.84298]
[1778921650680,20.45,78362.3,0.6,0.43568,0.00048,15.84446]
[1778921650684,20.45,78362.3,0.6,0.43568,0.00048,15.84446]
[1778921655699,20.45,78362.41,0.6,0.43573,0.00048,15.84477]
[1778921660707,20.44,78362.21,0.6,0.43562,0.00048,15.84402]
[1778921660715,20.44,78362.21,0.6,0.43562,0.00048,15.84402]
[1778921665726,20.44,78362.68,0.6,0.43584,0.00048,15.84554]
[1778921665730,20.44,78362.68,0.6,0.43584,0.00048,15.84554]
[1778921670736,20.44,78362.57,0.6,0.43577,0.00048,15.84507]
[1778921670748,20.44,78362.57,0.6,0.43577,0.00048,15.84507]
[1778921675757,20.43,78362.54,0.6,0.43572,0.00048,15.83904]
[1778921675761,20.43,78362.54,0.6,0.43572,0.00048,15.83904]
[1778921680496,20.43,78362.54,0.6,0.43572,0.00048,15.83902]
[1778921680779,20.43,78362.54,0.6,0.43572,0.00048,15.83902]
[1778921681214,20.43,78362.54,0.6,0.4357,0.00048,15.83893]
[1778921682319,20.43,78362.54,0.6,0.4357,0.00048,15.83893]
[1778921682420,20.43,78362.44,0.6,0.43565,0.00048,15.83859]
[1778921682555,20.43,78362.44,0.6,0.43565,0.00048,15.83859]
[1778921683228,20.43,78362.44,0.6,0.43565,0.00048,15.83857]
[1778921687330,20.43,78361.18,0.6,0.43504,0.00048,15.83432]
[1778921687339,20.43,78361.18,0.6,0.43504,0.00048,15.83432]
[1778921692347,20.42,78360.95,0.6,0.43492,0.00048,15.8335]
[1778921692352,20.42,78360.95,0.6,0.43492,0.00048,15.8335]
[1778921697360,20.42,78360.95,0.6,0.43492,0.00048,15.83345]
[1778921697370,20.42,78360.95,0.6,0.43492,0.00048,15.83345]
[1778921702379,20.42,78361.8,0.6,0.43531,0.00048,15.83625]
[1778921702386,20.42,78361.8,0.6,0.43531,0.00048,15.83625]
[1778921704294,20.42,78362.03,0.6,0.43542,0.00048,15.837]
[1778921704444,20.42,78362.03,0.6,0.43542,0.00048,15.837]
[1778921704398,20.42,78359.9,0.6,0.4344,0.00048,15.82983]
[1778921705394,20.42,78352.44,0.6,0.43083,0.00048,15.80392]
[1778921709459,20.42,78349.62,0.6,0.42947,0.00048,15.79377]
[1778921709469,20.42,78349.62,0.6,0.42947,0.00048,15.79377]
[1778921714477,20.42,78350.65,0.6,0.42996,0.00048,15.79746]
[1778921714488,20.42,78350.65,0.6,0.42996,0.00048,15.79746]
[1778921716466,20.42,78350.61,0.6,0.42994,0.00048,15.79732]
[1778921717467,20.42,78357.2,0.6,0.4331,0.00048,15.82054]
[1778921718474,20.42,78366.52,0.6,0.43757,0.00048,15.8517]
[1778921718826,20.42,78366.52,0.6,0.43757,0.00048,15.8517]
[1778921718833,20.42,78366.52,0.6,0.43757,0.00048,15.8517]
[1778921719483,20.42,78369.17,0.6,0.43884,0.00048,15.86021]
[1778921719550,20.42,78369.17,0.6,0.43884,0.00048,15.86021]
[1778921720488,20.42,78369.42,0.6,0.43896,0.00048,15.86101]
[1778921724040,20.42,78369.25,0.6,0.43888,0.00048,15.86046]
[1778921729054,20.42,78369.57,0.6,0.43903,0.00048,15.86144]
[1778921734055,20.41,78369.51,0.6,0.43897,0.00048,15.85536]
[1778921739065,20.42,78369.29,0.6,0.43887,0.00048,15.8547]
[1778921739745,20.42,78369.29,0.6,0.43888,0.00048,15.85471]
[1778921739780,20.42,78369.29,0.6,0.43888,0.00048,15.85471]
[1778921740490,20.42,78369.29,0.6,0.43888,0.00048,15.85472]
[1778921744792,20.42,78371.49,0.6,0.43994,0.00048,15.86168]
[1778921749787,20.42,78371.21,0.6,0.43981,0.00048,15.86085]
[1778921749796,20.42,78371.21,0.6,0.43981,0.00048,15.86085]
[1778921754803,20.42,78371.04,0.6,0.43973,0.00048,15.86033]
[1778921754813,20.42,78371.04,0.6,0.43973,0.00048,15.86033]
[1778921759819,20.42,78370.49,0.6,0.43947,0.00048,15.85861]
[1778921759825,20.42,78370.49,0.6,0.43947,0.00048,15.85861]
[1778921764832,20.42,78369.84,0.6,0.43915,0.00048,15.85655]
[1778921764837,20.42,78369.84,0.6,0.43915,0.00048,15.85655]
[1778921769843,20.42,78367.84,0.6,0.43819,0.00048,15.85015]
[1778921769852,20.42,78367.84,0.6,0.43819,0.00048,15.85015]
[1778921774858,20.42,78367.36,0.6,0.43795,0.00048,15.84857]
[1778921774865,20.42,78367.36,0.6,0.43795,0.00048,15.84857]
[1778921776800,20.42,78367.36,0.6,0.43795,0.00048,15.84858]
[1778921781629,20.42,78366.22,0.6,0.4374,0.00048,15.84488]
[1778921781668,20.42,78366.22,0.6,0.4374,0.00048,15.84488]
[1778921781918,20.42,78366.22,0.6,0.4374,0.00048,15.84488]
[1778921785946,20.42,78361.87,0.6,0.43531,0.00048,15.83054]
[1778921787762,20.42,78358.97,0.6,0.43392,0.00048,15.82075]
[1778921787773,20.42,78358.97,0.6,0.43392,0.00048,15.82075]
[1778921788490,20.42,78360.25,0.6,0.43454,0.00048,15.82509]
[1778921793559,20.42,78359.7,0.6,0.43425,0.00048,15.81735]
[1778921798615,20.42,78359.4,0.6,0.43411,0.00048,15.81635]
[1778921800515,20.42,78365.14,0.6,0.43686,0.00048,15.83549]
[1778921805525,20.42,78366.07,0.6,0.4373,0.00048,15.8385]
[1778921806061,20.42,78365.84,0.6,0.43719,0.00048,15.83774]
[1778921806121,20.42,78365.84,0.6,0.43719,0.00048,15.83774]
[1778921808103,20.42,78360.11,0.6,0.43444,0.00048,15.81872]
[1778921813138,20.42,78362.02,0.6,0.43536,0.00048,15.82515]
[1778921816160,20.42,78357.52,0.6,0.4332,0.00048,15.80988]
[1778921817037,20.42,78357.52,0.6,0.4332,0.00048,15.80988]
[1778921817506,20.42,78357.35,0.6,0.43312,0.00048,15.80931]
[1778921818475,20.42,78353.64,0.6,0.43134,0.00048,15.79637]
[1778921822065,20.42,78351.06,0.6,0.43011,0.00048,15.78718]
[1778921822074,20.42,78351.06,0.6,0.43011,0.00048,15.78718]
[1778921827081,20.42,78348.83,0.6,0.42904,0.00048,15.77914]
[1778921827087,20.42,78348.83,0.6,0.42904,0.00048,15.77914]
[1778921827486,20.42,78344.01,0.6,0.42674,0.00048,15.76133]
[1778921832096,20.42,78340.79,0.6,0.4252,0.00048,15.74913]
[1778921832102,20.42,78340.79,0.6,0.4252,0.00048,15.74913]
[1778921837115,20.42,78340.51,0.6,0.42506,0.00048,15.74804]
[1778921837122,20.42,78340.51,0.6,0.42506,0.00048,15.74804]
[1778921837560,20.42,78340.51,0.6,0.42506,0.00048,15.74804]
[1778921837564,20.42,78340.66,0.6,0.42513,0.00048,15.74861]
[1778921839068,20.42,78340.41,0.6,0.42501,0.00048,15.74765]
[1778921839540,20.42,78340.35,0.6,0.42498,0.00048,15.74742]
[1778921840256,20.42,78340.35,0.6,0.42498,0.00048,15.74742]
[1778921840582,20.42,78340.15,0.6,0.42489,0.00048,15.74665]
[1778921845593,20.42,78340.15,0.6,0.42489,0.00048,15.74663]
[1778921850648,20.41,78338.87,0.6,0.42427,0.00048,15.74166]
[1778921853851,20.41,78337.88,0.6,0.42377,0.00048,15.73188]
[1778921854284,20.41,78337.88,0.6,0.42377,0.00048,15.73188]
[1778921854426,20.41,78337.61,0.6,0.42364,0.00048,15.73082]
[1778921854931,20.41,78337.61,0.6,0.42364,0.00048,15.73082]
[1778921855609,20.41,78347.54,0.6,0.42838,0.00048,15.7684]
[1778921860644,20.41,78349.64,0.6,0.42938,0.00048,15.77601]
[1778921865674,20.41,78350.41,0.6,0.42974,0.00048,15.77875]
[1778921870707,20.41,78351.31,0.6,0.43017,0.00048,15.78194]
[1778921873941,20.41,78351.62,0.6,0.43031,0.00048,15.78302]
[1778921874272,20.41,78351.62,0.6,0.43031,0.00048,15.78302]
[1778921874809,20.41,78351.72,0.6,0.43036,0.00048,15.78337]
[1778921877588,20.41,78356.44,0.6,0.43262,0.00048,15.80001]
[1778921882623,20.41,78355.87,0.6,0.43235,0.00048,15.79803]
[1778921887659,20.4,78356.55,0.6,0.43267,0.00048,15.80034]
[1778921890279,20.4,78356.7,0.6,0.43274,0.00048,15.80084]
[1778921890317,20.4,78356.7,0.6,0.43274,0.00048,15.80084]
[1778921890679,20.4,78357.07,0.6,0.43291,0.00048,15.80211]
[1778921895332,20.4,78357.09,0.6,0.43291,0.00048,15.80213]
[1778921900343,20.4,78358.78,0.6,0.43372,0.00048,15.80792]
[1778921900348,20.4,78358.78,0.6,0.43372,0.00048,15.80792]
[1778921905357,20.4,78361.95,0.6,0.43524,0.00048,15.81862]
[1778921905364,20.4,78361.95,0.6,0.43524,0.00048,15.81862]
[1778921907027,20.4,78363.66,0.6,0.43606,0.00048,15.8243]
[1778921907074,20.4,78363.66,0.6,0.43606,0.00048,15.8243]
[1778921912376,20.4,78363.48,0.6,0.43594,0.00048,15.81778]
[1778921917877,20.39,78364.04,0.6,0.4362,0.00048,15.81959]
[1778921923145,20.39,78364.05,0.6,0.4362,0.00048,15.81957]
[1778921925635,20.39,78364.05,0.6,0.4362,0.00048,15.81957]
[1778921925683,20.39,78364.05,0.6,0.43619,0.00048,15.81953]
[1778921930686,20.39,78364.08,0.6,0.43621,0.00048,15.81962]
[1778921935696,20.39,78365.99,0.6,0.43712,0.00048,15.82585]
[1778921937759,20.38,78370.42,0.6,0.43924,0.00048,15.84002]
[1778921942785,20.38,78369.5,0.6,0.43879,0.00048,15.83702]
[1778921947830,20.38,78370.05,0.6,0.43904,0.00048,15.83869]
[1778921950703,20.37,78374.93,0.6,0.44138,0.00048,15.85383]
[1778921955726,20.37,78373.76,0.6,0.4408,0.00048,15.85014]
[1778921957108,20.37,78373.03,0.6,0.44044,0.00048,15.84783]
[1778921962144,20.36,78376.08,0.6,0.44189,0.00048,15.85706]
[1778921964523,20.35,78376.08,0.6,0.44188,0.00048,15.857]
[1778921964532,20.35,78376.08,0.6,0.44188,0.00048,15.857]
[1778921964673,20.35,78376.08,0.6,0.44187,0.00048,15.85697]
[1778921968641,20.35,78376.79,0.6,0.4422,0.00048,15.85903]
[1778921968684,20.35,78376.79,0.6,0.4422,0.00048,15.85903]
[1778921973691,20.31,78376.67,0.6,0.442,0.00048,15.85211]
[1778921973703,20.31,78376.67,0.6,0.442,0.00048,15.85211]
[1778921974668,20.29,78376.28,0.6,0.44175,0.00048,15.85052]
[1778921978730,20.26,78376.28,0.6,0.44167,0.00048,15.85009]
[1778921979773,20.26,78375.28,0.6,0.44119,0.00048,15.84702]
[1778921979780,20.26,78375.28,0.6,0.44119,0.00048,15.84702]
[1778921984790,20.26,78375.11,0.6,0.44109,0.00049,15.84636]
[1778921984801,20.26,78375.11,0.6,0.44109,0.00049,15.84636]
[1778921989376,20.24,78371.26,0.6,0.43918,0.00049,15.83405]
[1778921989811,20.24,78371.26,0.6,0.43918,0.00049,15.83405]
[1778921989815,20.24,78371.26,0.6,0.43918,0.00049,15.83405]
[1778921992074,20.24,78368.47,0.6,0.43781,0.00048,15.825]
[1778921992757,20.24,78368.76,0.6,0.43795,0.00048,15.8259]
[1778921995616,20.23,78367.31,0.6,0.43723,0.00048,15.8211]
[1778921995624,20.23,78367.31,0.6,0.43723,0.00048,15.8211]
[1778921995778,20.23,78365.5,0.6,0.43635,0.00048,15.81508]
[1778921997085,20.23,78364.34,0.6,0.43578,0.00048,15.81117]
[1778921997090,20.23,78364.34,0.6,0.43578,0.00048,15.81117]
[1778921998840,20.23,78359.31,0.6,0.43333,0.00048,15.79395]
[1778922002098,20.22,78360.34,0.6,0.43381,0.00048,15.79739]
[1778922002105,20.22,78360.34,0.6,0.43381,0.00048,15.79739]
[1778922002632,20.22,78360.34,0.6,0.43381,0.00048,15.79739]
[1778922002677,20.22,78360.34,0.6,0.43381,0.00048,15.79739]
[1778922002688,20.22,78360.32,0.6,0.43379,0.00048,15.79728]
[1778922006746,20.21,78358.68,0.6,0.43298,0.00048,15.79147]
[1778922007740,20.21,78360.16,0.6,0.43369,0.00048,15.79657]
[1778922007506,20.21,78360.18,0.6,0.4337,0.00048,15.79661]
[1778922008731,20.21,78372.6,0.6,0.43972,0.00049,15.83764]
[1778922013042,20.2,78372.59,0.6,0.43969,0.00049,15.83745]
[1778922013185,20.2,78372.59,0.6,0.43969,0.00049,15.83745]
[1778922014224,20.2,78372.59,0.6,0.43968,0.00049,15.83741]
[1778922014557,20.2,78372.42,0.6,0.43959,0.00049,15.83683]
[1778922016006,20.19,78372.48,0.6,0.43962,0.00049,15.83698]
[1778922016016,20.19,78372.48,0.6,0.43962,0.00049,15.83698]
[1778922016053,20.19,78372.48,0.6,0.43962,0.00049,15.83698]
[1778922016572,20.19,78372.43,0.6,0.43959,0.00049,15.83679]
[1778922022735,20.18,78372.17,0.6,0.43943,0.00049,15.8358]
[1778922028655,20.17,78374.26,0.6,0.4404,0.00049,15.84206]
[1778922038726,20.14,78375.09,0.6,0.44071,0.00049,15.83837]
[1778922040303,20.14,78375.13,0.6,0.44072,0.00049,15.83846]
[1778922040371,20.14,78375.61,0.6,0.44096,0.00049,15.83995]
[1778922046783,20.13,78375.61,0.6,0.44091,0.00049,15.83966]
[1778922049258,20.12,78372.26,0.6,0.43926,0.00049,15.82901]
[1778922049809,20.12,78371.52,0.6,0.43889,0.00049,15.82659]
[1778922053393,20.11,78371.88,0.6,0.43905,0.00049,15.82763]
[1778922058422,20.11,78371.62,0.6,0.43889,0.00049,15.82664]
[1778922059579,20.1,78371.96,0.6,0.43905,0.00049,15.82765]
[1778922065249,20.09,78372.12,0.6,0.43908,0.00049,15.8279]
[1778922069853,20.04,78368.35,0.6,0.43706,0.00049,15.81449]
[1778922072989,20.01,78368.17,0.6,0.4369,0.00049,15.81344]
[1778922073043,20.01,78368.17,0.6,0.4369,0.00049,15.81344]
[1778922074038,20.01,78368.24,0.6,0.43691,0.00049,15.81354]
[1778922074734,20.01,78368.24,0.6,0.43691,0.00049,15.81349]
[1778922076267,20.0,78368.24,0.6,0.4369,0.00049,15.81345]
[1778922076284,20.0,78368.24,0.6,0.4369,0.00049,15.81345]
[1778922076854,20.0,78368.24,0.6,0.43689,0.00049,15.8134]
[1778922078052,20.0,78368.24,0.6,0.43689,0.00049,15.81336]
[1778922078062,20.0,78368.24,0.6,0.43689,0.00049,15.81336]
[1778922079058,20.0,78368.24,0.6,0.43688,0.00049,15.81331]
[1778922083069,19.99,78368.24,0.6,0.43687,0.00049,15.81322]
[1778922083078,19.99,78368.24,0.6,0.43687,0.00049,15.81322]
[1778922088084,19.98,78367.79,0.6,0.4366,0.00049,15.81141]
[1778922088090,19.98,78367.79,0.6,0.4366,0.00049,15.81141]
[1778922088437,19.98,78367.79,0.6,0.4366,0.00049,15.81141]
[1778922088480,19.98,78367.79,0.6,0.4366,0.00049,15.81141]
[1778922088581,19.98,78367.79,0.6,0.43659,0.00049,15.81136]
[1778922090489,19.98,78367.79,0.6,0.43659,0.00049,15.81136]
[1778922090786,19.97,78367.46,0.6,0.43641,0.00049,15.81017]
[1778922091571,19.97,78367.46,0.6,0.43641,0.00049,15.81017]
[1778922091607,19.97,78367.46,0.6,0.43641,0.00049,15.81017]
[1778922091647,19.97,78367.46,0.6,0.43638,0.00049,15.80423]
[1778922092544,19.97,78367.46,0.6,0.43638,0.00049,15.80423]
[1778922092614,19.97,78367.62,0.6,0.43645,0.00049,15.80473]
[1778922093097,19.97,78367.62,0.6,0.43645,0.00049,15.80473]
[1778922093102,19.97,78367.62,0.6,0.43645,0.00049,15.80473]
[1778922095203,19.97,78367.62,0.6,0.43645,0.00049,15.80468]
[1778922095270,19.96,78367.62,0.6,0.43644,0.00049,15.80464]
[1778922096751,19.96,78358.64,0.6,0.43201,0.00049,15.7734]
[1778922098778,19.96,78358.64,0.6,0.43201,0.00049,15.7734]
[1778922098786,19.96,78358.64,0.6,0.43201,0.00049,15.7734]
[1778922098803,19.96,78355.67,0.6,0.43054,0.00049,15.76258]
[1778922100213,19.95,78354.19,0.6,0.42981,0.00049,15.75711]
[1778922100222,19.95,78354.19,0.6,0.42981,0.00049,15.75711]
[1778922105232,19.95,78354.28,0.6,0.42983,0.00049,15.75727]
[1778922105242,19.95,78354.28,0.6,0.42983,0.00049,15.75727]
[1778922110248,19.94,78354.52,0.6,0.42991,0.00049,15.75792]
[1778922110259,19.94,78354.52,0.6,0.42991,0.00049,15.75792]
[1778922115270,19.93,78354.84,0.6,0.43005,0.00049,15.75895]
[1778922115277,19.93,78354.84,0.6,0.43005,0.00049,15.75895]
[1778922120282,19.93,78355.23,0.6,0.43022,0.00049,15.76024]
[1778922120288,19.93,78355.23,0.6,0.43022,0.00049,15.76024]
[1778922125296,19.92,78355.74,0.6,0.43044,0.00049,15.7619]
[1778922125302,19.92,78355.74,0.6,0.43044,0.00049,15.7619]
[1778922130315,19.91,78356.58,0.6,0.43083,0.00049,15.76481]
[1778922130324,19.91,78356.58,0.6,0.43083,0.00049,15.76481]
[1778922135331,19.91,78356.18,0.6,0.43061,0.00049,15.7632]
[1778922135340,19.91,78356.18,0.6,0.43061,0.00049,15.7632]
[1778922137244,19.91,78356.39,0.6,0.43071,0.00049,15.76393]
[1778922137418,19.9,78356.39,0.6,0.4307,0.00049,15.76387]
[1778922139431,19.9,78349.88,0.6,0.4275,0.00049,15.73957]
[1778922141959,19.9,78348.97,0.6,0.42704,0.00049,15.73605]
[1778922142067,19.9,78348.97,0.6,0.42704,0.00049,15.73605]
[1778922142255,19.9,78348.97,0.6,0.42704,0.00049,15.73605]
[1778922142266,19.9,78348.97,0.6,0.42704,0.00049,15.73605]
[1778922142885,19.9,78348.75,0.6,0.42693,0.00049,15.73516]
[1778922143854,19.9,78348.75,0.6,0.42693,0.00049,15.73516]
[1778922143864,19.9,78348.75,0.6,0.42693,0.00049,15.73516]
[1778922144729,19.9,78348.83,0.6,0.42697,0.00049,15.73547]
[1778922144769,19.9,78348.83,0.6,0.42697,0.00049,15.73547]
[1778922144870,19.9,78343.69,0.6,0.42444,0.00049,15.71543]
[1778922146068,19.9,78340.2,0.6,0.42272,0.00049,15.70147]
[1778922146481,19.9,78340.2,0.6,0.42272,0.00049,15.70147]
[1778922150337,19.89,78339.95,0.6,0.42259,0.00049,15.70042]
[1778922150349,19.89,78339.95,0.6,0.42259,0.00049,15.70042]
[1778922150673,19.89,78339.95,0.6,0.42259,0.00049,15.70037]
[1778922151493,19.89,78339.95,0.6,0.42259,0.00049,15.70037]
[1778922151612,19.89,78339.95,0.6,0.42259,0.00049,15.70037]
[1778922152325,19.89,78339.24,0.6,0.42221,0.00049,15.69154]
[1778922152527,19.89,78339.4,0.6,0.42228,0.00049,15.69217]
[1778922154461,19.89,78337.79,0.6,0.42149,0.00049,15.68561]
[1778922154928,19.89,78337.03,0.6,0.42112,0.00049,15.68247]
[1778922156619,19.89,78335.44,0.6,0.42034,0.00049,15.6759]
[1778922156624,19.89,78335.44,0.6,0.42034,0.00049,15.6759]
[1778922158492,19.89,78335.3,0.6,0.42027,0.00049,15.67531]
[1778922158868,19.89,78335.5,0.6,0.42037,0.00049,15.67614]
[1778922161634,19.89,78333.01,0.6,0.41915,0.00049,15.66574]
[1778922161640,19.89,78333.01,0.6,0.41915,0.00049,15.66574]
[1778922166652,19.89,78333.43,0.6,0.41935,0.00049,15.66747]
[1778922166657,19.89,78333.43,0.6,0.41935,0.00049,15.66747]
[1778922171375,19.89,78333.83,0.6,0.41954,0.00049,15.66909]
[1778922171415,19.89,78333.83,0.6,0.41954,0.00049,15.66909]
[1778922176690,19.88,78335.16,0.6,0.42017,0.00049,15.67447]
[1778922180917,19.88,78333.14,0.6,0.41917,0.00049,15.66595]
[1778922180926,19.88,78333.14,0.6,0.41917,0.00049,15.66595]
[1778922180953,19.88,78332.7,0.6,0.41895,0.00049,15.66409]
[1778922181380,19.88,78332.7,0.6,0.41895,0.00049,15.66409]
[1778922183142,19.88,78332.49,0.6,0.41885,0.00049,15.66318]
[1778922184273,19.88,78332.49,0.6,0.41885,0.00049,15.66317]
[1778922185827,19.88,78332.49,0.6,0.41885,0.00049,15.66317]
[1778922185928,19.88,78332.49,0.6,0.41885,0.00049,15.66315]
[1778922187268,19.88,78332.49,0.6,0.41884,0.00049,15.66314]
[1778922187766,19.88,78331.66,0.6,0.41844,0.00049,15.65962]
[1778922188380,19.88,78331.66,0.6,0.41844,0.00049,15.65962]
[1778922191796,19.88,78335.56,0.6,0.42034,0.00049,15.67595]
[1778922192802,19.88,78340.16,0.6,0.4226,0.00049,15.69478]
[1778922197911,19.87,78340.18,0.6,0.4226,0.00049,15.69477]
[1778922199631,19.87,78339.8,0.6,0.4224,0.00049,15.69319]
[1778922199853,19.87,78340.05,0.6,0.42252,0.00049,15.69418]
[1778922200883,19.87,78340.05,0.6,0.42252,0.00049,15.69418]
[1778922200893,19.87,78340.05,0.6,0.42252,0.00049,15.69418]
[1778922200919,19.87,78339.87,0.6,0.42243,0.00049,15.69342]
[1778922205812,19.87,78339.74,0.6,0.42236,0.00049,15.69284]
[1778922205817,19.87,78339.74,0.6,0.42236,0.00049,15.69284]
[1778922205913,19.87,78337.41,0.6,0.42121,0.00049,15.6833]
[1778922207345,19.87,78337.41,0.6,0.42121,0.00049,15.68329]
[1778922207356,19.87,78337.41,0.6,0.42121,0.00049,15.68329]
[1778922207878,19.87,78337.41,0.6,0.42121,0.00049,15.68329]
[1778922207922,19.87,78338.0,0.6,0.4215,0.00049,15.6857]
[1778922214957,19.87,78337.81,0.6,0.42137,0.00049,15.67891]
[1778922219992,19.86,78339.51,0.6,0.4222,0.00049,15.68581]
[1778922222285,19.86,78338.81,0.6,0.42185,0.00049,15.68293]
[1778922222377,19.86,78338.85,0.6,0.42187,0.00049,15.68309]
[1778922224324,19.86,78338.85,0.6,0.42187,0.00049,15.68309]
[1778922224419,19.86,78338.85,0.6,0.42187,0.00049,15.68307]
[1778922225186,19.86,78338.85,0.6,0.42187,0.00049,15.68307]
[1778922225201,19.86,78338.85,0.6,0.42187,0.00049,15.68307]
[1778922225270,19.86,78338.85,0.6,0.42186,0.00049,15.68306]
[1778922226363,19.86,78338.85,0.6,0.42186,0.00049,15.68306]
[1778922226453,19.86,78338.85,0.6,0.42186,0.00049,15.68304]
[1778922227414,19.86,78338.85,0.6,0.42186,0.00049,15.68304]
[1778922227471,19.86,78338.85,0.6,0.42186,0.00049,15.68303]
[1778922228427,19.86,78338.85,0.6,0.42186,0.00049,15.68303]
[1778922228525,19.86,78339.29,0.6,0.42208,0.00049,15.68481]
[1778922231142,19.86,78339.29,0.6,0.42208,0.00049,15.68481]
[1778922231173,19.86,78339.29,0.6,0.42208,0.00049,15.68481]
[1778922231491,19.86,78339.29,0.6,0.42207,0.00049,15.68478]
[1778922234419,19.86,78339.29,0.6,0.42207,0.00049,15.68478]
[1778922235000,19.86,78339.29,0.6,0.42207,0.00049,15.68473]
[1778922235182,19.86,78339.29,0.6,0.42207,0.00049,15.68473]
[1778922235197,19.86,78339.29,0.6,0.42207,0.00049,15.68473]
[1778922237218,19.86,78339.29,0.6,0.42206,0.00049,15.68468]
[1778922240693,19.86,78339.49,0.6,0.42215,0.00049,15.68544]
[1778922240735,19.86,78339.49,0.6,0.42215,0.00049,15.68544]
[1778922240775,19.85,78339.34,0.6,0.42207,0.00049,15.68477]
[1778922241083,19.85,78339.34,0.6,0.42207,0.00049,15.68477]
[1778922241118,19.85,78339.34,0.6,0.42207,0.00049,15.68477]
[1778922242147,19.85,78339.34,0.6,0.42207,0.00049,15.68475]
[1778922247182,19.85,78338.03,0.6,0.42141,0.00049,15.67926]
[1778922251048,19.85,78337.76,0.6,0.42126,0.00049,15.67808]
[1778922251100,19.85,78337.76,0.6,0.42126,0.00049,15.67808]
[1778922251972,19.85,78338.08,0.6,0.42142,0.00049,15.67935]
[1778922256988,19.84,78338.44,0.6,0.42158,0.00049,15.68073]
[1778922261693,19.84,78338.44,0.6,0.42157,0.00049,15.68061]
[1778922261722,19.84,78338.44,0.6,0.42157,0.00049,15.68061]
[1778922266730,19.83,78338.7,0.6,0.42167,0.00049,15.68152]
[1778922266735,19.83,78338.7,0.6,0.42167,0.00049,15.68152]
[1778922266740,19.83,78338.7,0.6,0.42167,0.00049,15.68152]
[1778922267539,19.83,78338.7,0.6,0.42167,0.00049,15.68149]
[1778922271294,19.83,78341.61,0.6,0.42306,0.00049,15.68726]
[1778922271311,19.83,78341.61,0.6,0.42306,0.00049,15.68726]
[1778922272046,19.83,78341.67,0.6,0.42308,0.00049,15.68746]
[1778922272556,19.83,78341.67,0.6,0.42308,0.00049,15.68746]
[1778922275918,19.83,78347.09,0.6,0.42575,0.00049,15.7089]
[1778922277564,19.83,78347.09,0.6,0.42575,0.00049,15.7089]
[1778922277573,19.83,78347.09,0.6,0.42575,0.00049,15.7089]
[1778922277906,19.83,78347.09,0.6,0.42575,0.00049,15.7089]
[1778922277951,19.83,78347.09,0.6,0.42575,0.00049,15.7089]
[1778922277991,19.82,78355.08,0.6,0.42969,0.00049,15.73929]
[1778922279406,19.82,78359.95,0.6,0.43209,0.00049,15.75705]
[1778922281408,19.82,78360.86,0.6,0.43254,0.00049,15.76028]
[1778922282071,19.82,78361.76,0.6,0.43298,0.0005,15.76342]
[1778922282350,19.82,78361.76,0.6,0.43298,0.0005,15.76342]
[1778922282581,19.82,78361.76,0.6,0.43298,0.0005,15.76342]
[1778922282589,19.82,78361.76,0.6,0.43298,0.0005,15.76342]
[1778922282738,19.82,78364.03,0.6,0.4341,0.0005,15.77139]
[1778922284977,19.82,78374.43,0.6,0.43925,0.0005,15.80643]
[1778922285404,19.82,78374.43,0.6,0.43925,0.0005,15.80643]
[1778922286040,19.82,78375.33,0.6,0.4397,0.0005,15.80933]
[1778922287596,19.82,78376.54,0.6,0.4403,0.0005,15.81321]
[1778922287606,19.82,78376.54,0.6,0.4403,0.0005,15.81321]
[1778922288019,19.82,78381.76,0.6,0.44289,0.0005,15.82955]
[1778922292277,19.82,78382.64,0.6,0.44333,0.0005,15.83224]
[1778922292617,19.82,78382.64,0.6,0.44333,0.0005,15.83224]
[1778922292628,19.82,78382.64,0.6,0.44333,0.0005,15.83224]
[1778922293073,19.82,78382.64,0.6,0.44333,0.0005,15.83221]
[1778922295454,19.82,78382.26,0.6,0.44314,0.0005,15.83105]
[1778922295556,19.82,78377.27,0.6,0.44066,0.0005,15.81552]
[1778922300467,19.82,78375.16,0.6,0.43961,0.0005,15.80878]
[1778922305480,19.82,78374.18,0.6,0.43913,0.0005,15.80562]
[1778922310475,19.82,78372.74,0.6,0.43841,0.0005,15.80092]
[1778922310480,19.82,78372.74,0.6,0.43841,0.0005,15.80092]
[1778922312508,19.82,78371.96,0.6,0.43803,0.0005,15.79835]
[1778922313030,19.82,78370.92,0.6,0.43751,0.0005,15.7949]
[1778922315496,19.82,78370.81,0.6,0.43746,0.0005,15.79454]
[1778922318096,19.82,78366.91,0.6,0.43552,0.0005,15.78133]
[1778922320508,19.82,78366.53,0.6,0.43533,0.0005,15.78002]
[1778922320517,19.82,78366.53,0.6,0.43533,0.0005,15.78002]
[1778922325524,19.82,78366.02,0.6,0.43507,0.0005,15.77823]
[1778922325534,19.82,78366.02,0.6,0.43507,0.0005,15.77823]
[1778922329340,19.81,78365.88,0.6,0.435,0.0005,15.77773]
[1778922329341,19.81,78365.88,0.6,0.435,0.0005,15.77773]
[1778922329387,19.81,78365.88,0.6,0.435,0.0005,15.77773]
[1778922329761,19.81,78365.88,0.6,0.435,0.0005,15.77772]
[1778922331774,19.81,78360.11,0.6,0.43211,0.0005,15.75146]
[1778922333788,19.81,78353.12,0.6,0.42865,0.00049,15.72573]
[1778922334395,19.81,78353.12,0.6,0.42865,0.00049,15.72573]
[1778922334400,19.81,78353.12,0.6,0.42865,0.00049,15.72573]
[1778922339408,19.81,78352.33,0.6,0.42826,0.00049,15.72276]
[1778922339417,19.81,78352.33,0.6,0.42826,0.00049,15.72276]
[1778922344435,19.81,78352.75,0.6,0.42847,0.00049,15.72436]
[1778922349445,19.81,78352.94,0.6,0.42856,0.00049,15.72509]
[1778922349452,19.81,78352.94,0.6,0.42856,0.00049,15.72509]
[1778922349840,19.81,78352.94,0.6,0.42856,0.00049,15.72509]
[1778922349933,19.81,78353.19,0.6,0.42869,0.00049,15.72604]
[1778922350366,19.81,78353.19,0.6,0.42869,0.00049,15.72604]
[1778922352036,19.81,78352.09,0.6,0.42815,0.00049,15.72189]
[1778922352061,19.81,78352.09,0.6,0.42815,0.00049,15.72189]
[1778922352134,19.81,78350.59,0.6,0.42741,0.00049,15.71619]
[1778922359969,19.82,78353.12,0.6,0.42866,0.00049,15.72584]
[1778922365917,19.82,78353.4,0.6,0.42881,0.00049,15.72692]
[1778922371129,19.82,78353.18,0.6,0.42871,0.00049,15.72615]
[1778922379100,19.82,78353.18,0.6,0.42872,0.00049,15.72624]
[1778922381090,19.82,78353.18,0.6,0.42872,0.00049,15.72624]
[1778922381130,19.82,78353.18,0.6,0.42872,0.00049,15.72624]
[1778922381116,19.82,78353.72,0.6,0.42899,0.00049,15.72828]
[1778922386747,19.83,78353.61,0.6,0.42894,0.00049,15.72791]
[1778922386779,19.83,78353.61,0.6,0.42894,0.00049,15.72791]
[1778922387159,19.83,78353.66,0.6,0.42897,0.00049,15.72812]
[1778922388167,19.83,78347.96,0.6,0.42615,0.00049,15.70639]
[1778922393169,19.83,78345.97,0.6,0.42515,0.00049,15.69273]
[1778922398193,19.83,78346.32,0.6,0.42532,0.00049,15.69409]
[1778922399603,19.83,78346.32,0.6,0.42532,0.00049,15.69409]
[1778922400112,19.83,78346.78,0.6,0.42554,0.00049,15.69589]
[1778922403462,19.83,78346.65,0.6,0.42547,0.00049,15.69533]
[1778922404109,19.82,78346.21,0.6,0.42525,0.00049,15.69358]
[1778922409111,19.82,78345.97,0.6,0.42512,0.00049,15.69256]
[1778922409645,19.82,78343.7,0.6,0.424,0.00049,15.68355]
[1778922410100,19.82,78342.54,0.6,0.42343,0.00049,15.6789]
[1778922410667,19.82,78342.54,0.6,0.42343,0.00049,15.6789]
[1778922410689,19.82,78342.54,0.6,0.42343,0.00049,15.6789]
[1778922410823,19.82,78342.42,0.6,0.42337,0.00049,15.67841]
[1778922415898,19.82,78340.13,0.6,0.42222,0.00049,15.66904]
[1778922417868,19.82,78340.13,0.6,0.42222,0.00049,15.66904]
[1778922423916,19.81,78338.55,0.6,0.42143,0.00049,15.66247]
[1778922430887,19.81,78337.95,0.6,0.42113,0.00049,15.65991]
[1778922431133,19.81,78337.95,0.6,0.42113,0.00049,15.65991]
[1778922431174,19.81,78338.09,0.6,0.42119,0.00049,15.66044]
[1778922436188,19.81,78335.75,0.6,0.42003,0.00049,15.65067]
[1778922438665,19.81,78336.37,0.6,0.42033,0.00049,15.65322]
[1778922439108,19.81,78336.99,0.6,0.42063,0.00049,15.65579]
[1778922440774,19.81,78336.99,0.6,0.42063,0.00049,15.65578]
[1778922440983,19.81,78336.99,0.6,0.42063,0.00049,15.65576]
[1778922442557,19.81,78336.99,0.6,0.42063,0.00049,15.65576]
[1778922444174,19.81,78337.31,0.6,0.42079,0.00049,15.65708]
[1778922444220,19.81,78337.31,0.6,0.42079,0.00049,15.65708]
[1778922444238,19.81,78344.18,0.6,0.42417,0.00049,15.68497]
[1778922444280,19.81,78344.18,0.6,0.42417,0.00049,15.68497]
[1778922444906,19.81,78349.36,0.6,0.42673,0.00049,15.70529]
[1778922446701,19.8,78349.71,0.6,0.4269,0.00049,15.70661]
[1778922450117,19.8,78349.32,0.6,0.42671,0.00049,15.70509]
[1778922450125,19.8,78349.32,0.6,0.42671,0.00049,15.70509]
[1778922450154,19.8,78349.32,0.6,0.42671,0.00049,15.70509]
[1778922450222,19.8,78349.32,0.6,0.42671,0.00049,15.70509]
[1778922450198,19.8,78348.71,0.6,0.4264,0.00049,15.70266]
[1778922450250,19.8,78348.71,0.6,0.4264,0.00049,15.70266]
[1778922450411,19.8,78348.71,0.6,0.4264,0.00049,15.70266]
[1778922450455,19.8,78348.71,0.6,0.4264,0.00049,15.70266]
[1778922450832,19.8,78348.65,0.6,0.42637,0.00049,15.7024]
[1778922456183,19.8,78348.66,0.6,0.42633,0.00049,15.69644]
[1778922460766,19.8,78347.04,0.6,0.42553,0.00049,15.69009]
[1778922461222,19.8,78347.34,0.6,0.42567,0.00049,15.69124]
[1778922466239,19.79,78346.41,0.6,0.4252,0.00049,15.6875]
[1778922469044,19.79,78346.6,0.6,0.42528,0.00049,15.68817]
[1778922471010,19.79,78346.05,0.6,0.42501,0.00049,15.68598]
[1778922471045,19.79,78348.4,0.6,0.42616,0.0005,15.69513]
[1778922472535,19.79,78348.4,0.6,0.42616,0.0005,15.69513]
[1778922472578,19.79,78348.4,0.6,0.42616,0.0005,15.69513]
[1778922473162,19.79,78348.26,0.6,0.42609,0.0005,15.69453]
[1778922477585,19.78,78345.84,0.6,0.42487,0.00049,15.68487]
[1778922477591,19.78,78345.84,0.6,0.42487,0.00049,15.68487]
[1778922482602,19.77,78344.91,0.6,0.42438,0.00049,15.68098]
[1778922482608,19.77,78344.91,0.6,0.42438,0.00049,15.68098]
[1778922483765,19.77,78344.91,0.6,0.42438,0.00049,15.68098]
[1778922483957,19.77,78342.41,0.6,0.42313,0.00049,15.67087]
[1778922485888,19.77,78338.1,0.6,0.42099,0.00049,15.65316]
[1778922488774,19.77,78338.1,0.6,0.42098,0.00049,15.6531]
[1778922488780,19.77,78338.1,0.6,0.42098,0.00049,15.6531]
[1778922493790,19.76,78338.22,0.6,0.42102,0.00049,15.65342]
[1778922493801,19.76,78338.22,0.6,0.42102,0.00049,15.65342]
[1778922498814,19.76,78338.4,0.6,0.42109,0.00049,15.654]
[1778922498826,19.76,78338.4,0.6,0.42109,0.00049,15.654]
[1778922502751,19.75,78338.11,0.6,0.42093,0.00049,15.65266]
[1778922502766,19.75,78338.11,0.6,0.42093,0.00049,15.65266]
[1778922502953,19.75,78338.11,0.6,0.42093,0.00049,15.65266]
[1778922503210,19.75,78338.01,0.6,0.42087,0.00049,15.65222]
[1778922508210,19.75,78338.24,0.6,0.42097,0.00049,15.65306]
[1778922510983,19.75,78338.31,0.6,0.421,0.00049,15.65328]
[1778922511181,19.74,78338.31,0.6,0.42097,0.0005,15.64731]
[1778922516195,19.74,78338.62,0.6,0.42111,0.0005,15.64849]
[1778922516218,19.74,78338.62,0.6,0.42111,0.0005,15.64849]
[1778922516253,19.74,78338.67,0.6,0.42113,0.0005,15.64868]
[1778922519152,19.74,78337.11,0.6,0.42035,0.0005,15.64215]
[1778922519269,19.74,78336.84,0.6,0.42022,0.0005,15.64101]
[1778922520876,19.74,78336.84,0.6,0.42022,0.0005,15.64101]
[1778922521034,19.74,78336.84,0.6,0.42022,0.0005,15.64101]
[1778922521218,19.74,78337.15,0.6,0.42037,0.0005,15.6423]
[1778922522841,19.74,78337.33,0.6,0.42046,0.0005,15.64305]
[1778922522884,19.74,78337.33,0.6,0.42046,0.0005,15.64305]
[1778922523106,19.74,78337.33,0.6,0.42046,0.0005,15.64304]
[1778922527897,19.74,78338.02,0.6,0.42079,0.0005,15.64583]
[1778922532899,19.73,78338.36,0.6,0.42094,0.0005,15.6471]
[1778922532956,19.73,78338.36,0.6,0.42094,0.0005,15.6471]
[1778922533109,19.73,78338.36,0.6,0.42094,0.0005,15.6471]
[1778922533210,19.73,78338.36,0.6,0.42094,0.0005,15.64707]
[1778922538212,19.73,78339.01,0.6,0.42125,0.0005,15.64968]
[1778922543247,19.73,78339.48,0.6,0.42147,0.0005,15.65153]
[1778922548925,19.73,78339.51,0.6,0.42148,0.0005,15.65163]
[1778922551083,19.72,78339.51,0.6,0.42148,0.0005,15.65159]
[1778922551184,19.72,78339.51,0.6,0.42147,0.0005,15.65156]
[1778922553484,19.72,78339.51,0.6,0.42147,0.0005,15.65152]
[1778922553585,19.72,78340.26,0.6,0.42184,0.0005,15.65461]
[1778922555117,19.72,78340.26,0.6,0.42184,0.0005,15.65461]
[1778922555128,19.72,78340.26,0.6,0.42183,0.0005,15.65458]
[1778922561038,19.72,78340.26,0.6,0.42183,0.0005,15.65455]
[1778922561139,19.72,78340.26,0.6,0.42182,0.0005,15.65449]
[1778922563042,19.72,78340.26,0.6,0.42182,0.0005,15.65449]
[1778922563174,19.72,78340.62,0.6,0.422,0.0005,15.65594]
[1778922568201,19.72,78342.38,0.6,0.42287,0.0005,15.66312]
[1778922570898,19.72,78341.94,0.6,0.42264,0.0005,15.66128]
[1778922570976,19.71,78341.95,0.6,0.42265,0.0005,15.6613]
[1778922573009,19.71,78341.95,0.6,0.42265,0.0005,15.6613]
[1778922573036,19.71,78341.95,0.6,0.42265,0.0005,15.6613]
[1778922573132,19.71,78341.95,0.6,0.42261,0.0005,15.65533]
[1778922578045,19.71,78341.03,0.6,0.42215,0.0005,15.65147]
[1778922578054,19.71,78341.03,0.6,0.42215,0.0005,15.65147]
[1778922583063,19.71,78341.03,0.6,0.42214,0.0005,15.65142]
[1778922583070,19.71,78341.03,0.6,0.42214,0.0005,15.65142]
[1778922588080,19.7,78339.84,0.6,0.42153,0.0005,15.64635]
[1778922588089,19.7,78339.84,0.6,0.42153,0.0005,15.64635]
[1778922593097,19.7,78339.84,0.6,0.42152,0.0005,15.64633]
[1778922593103,19.7,78339.84,0.6,0.42152,0.0005,15.64633]
[1778922598116,19.7,78339.39,0.6,0.42128,0.0005,15.6443]
[1778922598126,19.7,78339.39,0.6,0.42128,0.0005,15.6443]
[1778922603133,19.7,78339.98,0.6,0.42156,0.0005,15.64669]
[1778922603143,19.7,78339.98,0.6,0.42156,0.0005,15.64669]
[1778922608154,19.69,78339.36,0.6,0.42124,0.0005,15.64401]
[1778922613165,19.69,78339.36,0.6,0.42124,0.0005,15.64399]
[1778922613174,19.69,78339.36,0.6,0.42124,0.0005,15.64399]
[1778922618182,19.69,78339.08,0.6,0.42109,0.0005,15.6427]
[1778922618191,19.69,78339.08,0.6,0.42109,0.0005,15.6427]
[1778922623200,19.69,78339.08,0.6,0.42108,0.0005,15.64269]
[1778922623205,19.69,78339.08,0.6,0.42108,0.0005,15.64269]
[1778922628213,19.68,78338.49,0.6,0.42078,0.0005,15.64011]
[1778922628219,19.68,78338.49,0.6,0.42078,0.0005,15.64011]
[1778922633228,19.68,78338.61,0.6,0.4208,0.0005,15.6346]
[1778922633241,19.68,78338.61,0.6,0.4208,0.0005,15.6346]
[1778922633514,19.68,78337.73,0.6,0.42036,0.0005,15.6309]
[1778922633567,19.68,78337.73,0.6,0.42036,0.0005,15.6309]
[1778922633881,19.68,78337.75,0.6,0.42037,0.0005,15.63098]
[1778922635351,19.68,78329.47,0.6,0.41625,0.0005,15.59542]
[1778922638294,19.68,78327.74,0.6,0.4154,0.0005,15.58779]
[1778922638395,19.68,78327.41,0.6,0.41523,0.0005,15.58633]
[1778922643692,19.68,78328.01,0.6,0.41553,0.0005,15.58901]
[1778922646105,19.68,78327.25,0.6,0.41516,0.0005,15.58564]
[1778922646206,19.68,78325.34,0.6,0.41421,0.0005,15.57712]
[1778922647188,19.68,78325.34,0.6,0.41421,0.0005,15.57712]
[1778922647366,19.68,78324.22,0.6,0.41366,0.0005,15.57207]
[1778922649727,19.68,78320.7,0.6,0.41191,0.00049,15.55602]
[1778922649734,19.68,78320.7,0.6,0.41191,0.00049,15.55602]
[1778922649997,19.68,78318.21,0.6,0.41068,0.00049,15.5445]
[1778922653729,19.68,78318.39,0.6,0.41077,0.00049,15.54535]
[1778922654022,19.68,78316.87,0.6,0.41002,0.00049,15.53824]
[1778922654775,19.68,78316.87,0.6,0.41002,0.00049,15.53824]
[1778922655031,19.68,78316.42,0.6,0.4098,0.00049,15.53612]
[1778922661996,19.68,78313.84,0.6,0.40852,0.00049,15.52388]
[1778922663452,19.68,78311.85,0.6,0.40754,0.00049,15.51433]
[1778922664092,19.68,78309.77,0.6,0.40651,0.00049,15.50427]
[1778922669127,19.68,78312.26,0.6,0.40775,0.00049,15.51638]
[1778922674162,19.68,78313.42,0.6,0.40833,0.00049,15.52201]
[1778922679197,19.69,78312.03,0.6,0.40765,0.00049,15.51544]
[1778922680100,19.69,78312.03,0.6,0.40765,0.00049,15.51544]
[1778922680308,19.69,78313.02,0.6,0.40814,0.00049,15.52021]
[1778922686246,19.69,78316.46,0.6,0.40985,0.00049,15.53659]
[1778922688754,19.69,78316.03,0.6,0.40964,0.00049,15.53459]
[1778922689267,19.69,78316.45,0.6,0.40985,0.00049,15.53658]
[1778922691281,19.69,78321.57,0.6,0.41235,0.00049,15.55434]
[1778922696315,19.69,78321.07,0.6,0.4121,0.00049,15.55204]
[1778922699861,19.69,78322.25,0.6,0.41268,0.00049,15.55743]
[1778922699881,19.69,78322.25,0.6,0.41268,0.00049,15.55743]
[1778922699996,19.69,78322.25,0.6,0.41268,0.00049,15.55743]
[1778922700987,19.69,78321.9,0.6,0.41251,0.00049,15.55583]
[1778922701351,19.69,78320.67,0.6,0.4119,0.00049,15.55019]
[1778922703365,19.69,78315.46,0.6,0.40932,0.00049,15.52591]
[1778922709407,19.69,78316.78,0.6,0.40998,0.00049,15.53219]
[1778922714442,19.69,78316.17,0.6,0.40969,0.00049,15.52939]
[1778922719477,19.69,78316.85,0.6,0.41003,0.00049,15.53265]
[1778922722487,19.69,78318.0,0.6,0.4106,0.00049,15.53805]
[1778922722498,19.69,78317.92,0.6,0.41056,0.00049,15.53769]
[1778922727999,19.7,78318.5,0.6,0.41086,0.00049,15.5405]
[1778922728051,19.7,78318.5,0.6,0.41086,0.00049,15.5405]
[1778922728086,19.7,78318.33,0.6,0.41078,0.00049,15.53973]
[1778922730168,19.7,78313.13,0.6,0.40822,0.00049,15.51532]
[1778922735592,19.7,78315.71,0.6,0.40951,0.00049,15.52769]
[1778922741176,19.7,78316.64,0.6,0.40998,0.00049,15.53211]
[1778922748231,19.71,78315.65,0.6,0.40951,0.00049,15.52764]
[1778922753722,19.71,78312.42,0.6,0.40789,0.00049,15.50644]
[1778922758301,19.71,78308.15,0.6,0.4058,0.00049,15.48593]
[1778922761884,19.72,78307.76,0.6,0.40562,0.00049,15.48409]
[1778922761985,19.72,78307.22,0.6,0.40536,0.00049,15.48148]
[1778922767546,19.72,78304.82,0.6,0.40419,0.00049,15.46979]
[1778922766870,19.72,78300.51,0.6,0.40208,0.00049,15.44823]
[1778922772679,19.73,78300.67,0.6,0.40218,0.00049,15.4493]
[1778922776045,19.73,78300.09,0.6,0.40191,0.00049,15.44652]
[1778922781710,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922781877,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922782098,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922782316,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922782484,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922782493,19.73,78300.36,0.6,0.40207,0.00049,15.44808]
[1778922782554,19.74,78298.99,0.6,0.40141,0.00049,15.44128]
[1778922782988,19.74,78298.99,0.6,0.40141,0.00049,15.44128]
[1778922783479,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922783969,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922783976,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922784110,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922784141,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922784195,19.74,78295.02,0.6,0.39947,0.00049,15.42093]
[1778922784402,19.74,78288.58,0.6,0.39631,0.00049,15.38707]
[1778922785244,19.74,78288.58,0.6,0.39631,0.00049,15.38707]
[1778922785255,19.74,78288.58,0.6,0.39631,0.00049,15.38707]
[1778922785583,19.74,78282.71,0.6,0.39344,0.00049,15.3554]
[1778922786572,19.74,78282.71,0.6,0.39344,0.00049,15.3554]
[1778922786523,19.74,78277.86,0.6,0.39108,0.00049,15.32866]
[1778922787534,19.74,78273.6,0.6,0.38901,0.00049,15.30474]
[1778922789509,19.74,78273.95,0.6,0.38919,0.00049,15.30678]
[1778922789520,19.74,78274.4,0.6,0.38941,0.00049,15.30934]
[1778922789834,19.74,78274.4,0.6,0.38941,0.00049,15.30934]
[1778922789905,19.74,78274.4,0.6,0.38941,0.00049,15.30934]
[1778922790282,19.74,78265.96,0.6,0.3853,0.00049,15.26083]
[1778922790818,19.74,78265.96,0.6,0.3853,0.00049,15.26083]
[1778922791585,19.74,78257.1,0.6,0.38101,0.00048,15.20822]
[1778922791799,19.74,78257.1,0.6,0.38101,0.00048,15.20822]
[1778922791832,19.74,78257.1,0.6,0.38101,0.00048,15.20822]
[1778922791920,19.74,78257.1,0.6,0.38101,0.00048,15.20822]
[1778922792849,19.75,78258.93,0.6,0.38194,0.00048,15.21966]
[1778922793510,19.75,78255.94,0.6,0.38049,0.00048,15.20163]
[1778922794549,19.74,78235.87,0.6,0.37081,0.00048,15.07531]
[1778922795515,19.75,78236.95,0.6,0.37136,0.00048,15.08271]
[1778922795935,19.75,78236.95,0.6,0.37136,0.00048,15.08271]
[1778922795945,19.75,78236.95,0.6,0.37136,0.00048,15.08271]
[1778922795948,19.75,78236.95,0.6,0.37136,0.00048,15.08271]
[1778922796531,19.75,78242.46,0.6,0.37403,0.00048,15.11839]
[1778922797895,19.76,78243.73,0.6,0.37468,0.00048,15.12695]
[1778922797906,19.76,78243.73,0.6,0.37468,0.00048,15.12695]
[1778922798583,19.77,78244.71,0.6,0.37521,0.00048,15.13395]
[1778922799226,19.77,78244.71,0.6,0.37521,0.00048,15.13395]
[1778922799233,19.77,78244.71,0.6,0.37521,0.00048,15.13395]
[1778922799266,19.77,78244.71,0.6,0.37521,0.00048,15.13395]
[1778922799334,19.78,78244.81,0.6,0.37532,0.00048,15.13532]
[1778922800016,19.78,78244.81,0.6,0.37532,0.00048,15.13532]
[1778922800215,19.78,78244.81,0.6,0.37532,0.00048,15.13532]
[1778922800508,19.78,78244.81,0.6,0.37532,0.00048,15.13532]
[1778922800602,19.79,78241.12,0.6,0.3736,0.00048,15.1127]
[1778922800694,19.79,78241.12,0.6,0.3736,0.00048,15.1127]
[1778922800766,19.79,78241.12,0.6,0.3736,0.00048,15.1127]
[1778922800796,19.79,78241.12,0.6,0.3736,0.00048,15.1127]
[1778922801610,19.8,78226.98,0.6,0.36691,0.00048,15.02152]
[1778922802165,19.8,78226.98,0.6,0.36691,0.00048,15.02152]
[1778922802525,19.8,78223.76,0.6,0.36542,0.00048,15.00057]
[1778922803577,19.8,78212.52,0.6,0.36009,0.00047,14.92379]
[1778922804116,19.8,78212.52,0.6,0.36009,0.00047,14.92379]
[1778922804127,19.8,78212.52,0.6,0.36009,0.00047,14.92379]
[1778922804535,19.81,78215.53,0.6,0.36153,0.00047,14.94477]
[1778922805447,19.81,78215.53,0.6,0.36153,0.00047,14.94477]
[1778922805517,19.81,78215.53,0.6,0.36153,0.00047,14.94477]
[1778922805602,19.81,78215.59,0.6,0.36156,0.00047,14.94525]
[1778922805846,19.81,78215.59,0.6,0.36156,0.00047,14.94525]
[1778922806081,19.81,78215.59,0.6,0.36156,0.00047,14.94525]
[1778922806357,19.81,78215.59,0.6,0.36156,0.00047,14.94525]
[1778922806515,19.81,78201.5,0.6,0.3549,0.00047,14.84613]
[1778922806656,19.81,78201.5,0.6,0.3549,0.00047,14.84613]
[1778922806747,19.81,78201.5,0.6,0.3549,0.00047,14.84613]
[1778922806810,19.81,78201.5,0.6,0.3549,0.00047,14.84613]
[1778922807299,19.81,78201.5,0.6,0.3549,0.00047,14.84613]
[1778922807400,19.81,78184.98,0.6,0.34716,0.00047,14.72484]
[1778922808569,19.81,78183.72,0.6,0.34658,0.00047,14.71554]
[1778922808802,19.81,78183.72,0.6,0.34658,0.00047,14.71554]
[1778922809610,19.81,78185.48,0.6,0.34741,0.00047,14.72892]
[1778922812340,19.83,78184.31,0.6,0.34699,0.00047,14.71672]
[1778922812732,19.85,78185.19,0.6,0.34752,0.00047,14.72511]
[1778922812934,19.85,78185.19,0.6,0.34752,0.00047,14.72511]
[1778922812983,19.85,78185.19,0.6,0.34752,0.00047,14.72511]
[1778922814541,19.88,78199.01,0.6,0.35419,0.00047,14.82967]
[1778922814979,19.88,78199.01,0.6,0.35419,0.00047,14.82967]
[1778922815534,19.89,78207.05,0.6,0.35807,0.00047,14.8882]
[1778922816340,19.89,78207.05,0.6,0.35807,0.00047,14.8882]
[1778922816621,19.9,78213.21,0.6,0.36104,0.00047,14.93195]
[1778922817396,19.9,78213.21,0.6,0.36104,0.00047,14.93195]
[1778922817404,19.9,78213.21,0.6,0.36104,0.00047,14.93195]
[1778922817425,19.92,78219.78,0.6,0.36426,0.00047,14.97831]
[1778922818530,19.94,78225.19,0.6,0.36694,0.00047,15.0161]
[1778922819571,19.94,78225.19,0.6,0.36694,0.00047,15.0161]
[1778922819579,19.94,78225.19,0.6,0.36694,0.00047,15.0161]
[1778922819620,19.94,78225.19,0.6,0.36694,0.00047,15.0161]
[1778922819632,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922819717,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922819765,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922819885,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922819923,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922820341,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922820588,19.95,78228.06,0.6,0.3684,0.00047,15.03637]
[1778922820629,19.97,78236.71,0.6,0.3726,0.00048,15.09334]
[1778922820645,19.97,78236.71,0.6,0.3726,0.00048,15.09334]
[1778922820658,19.97,78236.71,0.6,0.3726,0.00048,15.09334]
[1778922821635,19.97,78236.71,0.6,0.3726,0.00048,15.09334]
[1778922821205,19.98,78236.71,0.6,0.37272,0.00047,15.09485]
[1778922822593,19.99,78243.97,0.6,0.37618,0.00048,15.14042]
[1778922825668,19.99,78247.33,0.6,0.3778,0.00048,15.16136]
[1778922825713,19.99,78247.33,0.6,0.3778,0.00048,15.16136]
[1778922826190,19.99,78247.33,0.6,0.3778,0.00048,15.16136]
[1778922826619,19.99,78256.52,0.6,0.38219,0.00048,15.2167]
[1778922827564,19.99,78261.87,0.6,0.38476,0.00048,15.24814]
[1778922828645,19.99,78261.87,0.6,0.38476,0.00048,15.24814]
[1778922828654,19.99,78264.97,0.6,0.38626,0.00048,15.2661]
[1778922828690,19.99,78264.97,0.6,0.38626,0.00048,15.2661]
[1778922829596,20.0,78264.56,0.6,0.38607,0.00048,15.26384]
[1778922830630,20.0,78270.4,0.6,0.38888,0.00048,15.29705]
[1778922831550,20.0,78279.49,0.6,0.39326,0.00048,15.34717]
[1778922832953,20.0,78282.12,0.6,0.39454,0.00048,15.36137]
[1778922833568,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922833662,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922833669,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922833986,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922834013,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922834057,20.0,78278.06,0.6,0.39258,0.00048,15.33955]
[1778922834298,20.0,78278.36,0.6,0.39274,0.00048,15.34125]
[1778922835305,20.0,78272.48,0.6,0.38991,0.00048,15.30903]
[1778922836496,20.0,78272.48,0.6,0.38991,0.00048,15.30903]
[1778922836557,20.0,78272.48,0.6,0.38991,0.00048,15.30903]
[1778922836643,20.0,78272.48,0.6,0.38991,0.00048,15.30903]
[1778922836597,20.0,78262.63,0.6,0.38519,0.00048,15.25329]
[1778922836677,20.0,78262.63,0.6,0.38519,0.00048,15.25329]
[1778922837319,20.0,78262.63,0.6,0.3852,0.00048,15.25334]
[1778922839038,20.0,78261.9,0.6,0.38485,0.00048,15.24918]
[1778922839124,20.0,78261.9,0.6,0.38485,0.00048,15.24918]
[1778922839445,20.0,78261.9,0.6,0.38485,0.00048,15.24918]
[1778922839640,20.01,78256.23,0.6,0.38214,0.00048,15.21607]
[1778922840336,20.01,78256.23,0.6,0.38214,0.00048,15.21607]
[1778922840420,20.01,78256.23,0.6,0.38214,0.00048,15.21607]
[1778922840630,20.01,78256.23,0.6,0.38214,0.00048,15.21607]
[1778922840484,20.01,78251.19,0.6,0.37974,0.00048,15.18608]
[1778922840763,20.01,78251.19,0.6,0.37974,0.00048,15.18608]
[1778922840822,20.01,78251.19,0.6,0.37974,0.00048,15.18608]
[1778922841620,20.01,78246.61,0.6,0.37757,0.00048,15.15835]
[1778922843037,20.01,78246.64,0.6,0.37759,0.00048,15.1586]
[1778922843444,20.01,78246.64,0.6,0.37759,0.00048,15.1586]
[1778922843472,20.01,78246.64,0.6,0.37759,0.00048,15.1586]
[1778922843545,20.01,78233.87,0.6,0.37153,0.00047,15.07886]
[1778922845892,20.04,78231.41,0.6,0.37056,0.00047,15.06565]
[1778922846429,20.04,78231.41,0.6,0.37056,0.00047,15.06565]
[1778922846458,20.04,78231.41,0.6,0.37056,0.00047,15.06565]
[1778922846530,20.06,78229.78,0.6,0.36989,0.00047,15.05656]
[1778922848481,20.07,78229.78,0.6,0.37,0.00047,15.05792]
[1778922848552,20.07,78229.78,0.6,0.37,0.00047,15.05792]
[1778922848641,20.09,78227.66,0.6,0.3691,0.00047,15.04562]
[1778922849390,20.09,78227.66,0.6,0.3691,0.00047,15.04562]
[1778922849610,20.09,78221.26,0.6,0.36613,0.00047,15.00425]
[1778922850008,20.09,78221.26,0.6,0.36613,0.00047,15.00425]
[1778922850014,20.09,78221.26,0.6,0.36613,0.00047,15.00425]
[1778922850577,20.1,78217.84,0.6,0.36457,0.00047,14.9823]
[1778922851628,20.11,78222.07,0.6,0.36661,0.00047,15.01099]
[1778922856661,20.13,78221.34,0.6,0.36639,0.00047,15.00787]
[1778922856788,20.13,78221.34,0.6,0.36639,0.00047,15.00787]
[1778922856801,20.13,78221.34,0.6,0.36639,0.00047,15.00787]
[1778922857617,20.13,78221.23,0.6,0.36634,0.00047,15.00718]
[1778922859955,20.13,78220.81,0.6,0.36615,0.00047,15.00449]
[1778922860080,20.13,78220.81,0.6,0.36615,0.00047,15.00449]
[1778922860101,20.13,78220.81,0.6,0.36615,0.00047,15.00449]
[1778922860103,20.13,78220.81,0.6,0.36615,0.00047,15.00449]
[1778922860129,20.13,78220.81,0.6,0.36615,0.00047,15.00449]
[1778922860481,20.13,78220.81,0.6,0.36615,0.00047,15.00452]
[1778922861487,20.13,78227.43,0.6,0.36926,0.00047,15.04775]
[1778922862431,20.13,78227.43,0.6,0.36926,0.00047,15.04775]
[1778922862502,20.13,78227.43,0.6,0.36926,0.00047,15.04775]
[1778922862599,20.13,78232.84,0.6,0.37182,0.00047,15.0824]
[1778922867437,20.13,78233.27,0.6,0.37204,0.00047,15.08542]
[1778922867554,20.13,78233.27,0.6,0.37204,0.00047,15.08542]
[1778922867619,20.14,78228.16,0.6,0.36964,0.00047,15.05292]
[1778922868601,20.14,78228.16,0.6,0.36964,0.00047,15.05292]
[1778922868613,20.14,78228.16,0.6,0.36964,0.00047,15.05292]
[1778922868613,20.14,78226.93,0.6,0.36907,0.00047,15.04505]
[1778922869543,20.14,78227.42,0.6,0.3693,0.00047,15.04827]
[1778922874578,20.14,78230.66,0.6,0.37081,0.00047,15.06335]
[1778922875688,20.14,78224.3,0.6,0.36783,0.00047,15.02244]
[1778922878606,20.15,78218.21,0.6,0.36499,0.00047,14.98261]
[1778922879617,20.15,78224.21,0.6,0.36781,0.00047,15.02208]
[1778922884651,20.15,78222.88,0.6,0.36719,0.00047,15.01354]
[1778922885249,20.15,78222.88,0.6,0.36719,0.00047,15.01354]
[1778922885354,20.15,78222.88,0.6,0.36719,0.00047,15.01354]
[1778922885658,20.15,78222.68,0.6,0.3671,0.00047,15.01226]
[1778922885746,20.15,78222.68,0.6,0.3671,0.00047,15.01226]
[1778922885777,20.15,78222.68,0.6,0.3671,0.00047,15.01226]
[1778922886662,20.15,78215.84,0.6,0.3639,0.00047,14.96707]
[1778922888408,20.15,78212.64,0.6,0.3624,0.00047,14.94561]
[1778922888415,20.15,78212.64,0.6,0.3624,0.00047,14.94561]
[1778922888679,20.15,78213.54,0.6,0.36282,0.00047,14.95164]
[1778922889067,20.15,78213.54,0.6,0.36282,0.00047,14.95164]
[1778922889617,20.15,78213.54,0.6,0.36282,0.00047,14.95164]
[1778922889706,20.15,78215.31,0.6,0.36365,0.00047,14.96349]
[1778922890699,20.15,78225.25,0.6,0.3683,0.00047,15.02894]
[1778922892490,20.15,78228.01,0.6,0.36959,0.00047,15.04669]
[1778922892494,20.15,78228.01,0.6,0.36959,0.00047,15.04669]
[1778922892716,20.15,78223.7,0.6,0.36756,0.00047,15.01875]
[1778922893718,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922893994,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894007,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894017,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894024,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894099,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894105,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894114,20.15,78219.27,0.6,0.36549,0.00047,14.98964]
[1778922894724,20.15,78217.56,0.6,0.36469,0.00047,14.9783]
[1778922896460,20.15,78217.4,0.6,0.36461,0.00047,14.97724]
[1778922896477,20.15,78217.4,0.6,0.36461,0.00047,14.97724]
[1778922896738,20.15,78218.21,0.6,0.36499,0.00047,14.98263]
[1778922901024,20.15,78216.14,0.6,0.36402,0.00047,14.96889]
[1778922901059,20.15,78216.14,0.6,0.36402,0.00047,14.96889]
[1778922901067,20.15,78216.14,0.6,0.36402,0.00047,14.96889]
[1778922901071,20.15,78216.14,0.6,0.36402,0.00047,14.96889]
[1778922901125,20.15,78214.25,0.6,0.36315,0.00047,14.95633]
[1778922902745,20.15,78214.25,0.6,0.36315,0.00047,14.95633]
[1778922902757,20.15,78214.25,0.6,0.36315,0.00047,14.95633]
[1778922902845,20.15,78215.9,0.6,0.36392,0.00047,14.96744]
[1778922905524,20.15,78215.9,0.6,0.36393,0.00047,14.96752]
[1778922905564,20.15,78215.9,0.6,0.36393,0.00047,14.96752]
[1778922905592,20.15,78215.9,0.6,0.36393,0.00047,14.96752]
[1778922905618,20.15,78215.9,0.6,0.36393,0.00047,14.96752]
[1778922905726,20.15,78217.78,0.6,0.36481,0.00047,14.98008]
[1778922906810,20.15,78224.01,0.6,0.36773,0.00047,15.02105]
[1778922908613,20.15,78229.28,0.6,0.3702,0.00047,15.05504]
[1778922909375,20.15,78218.78,0.6,0.36528,0.00047,14.98666]
[1778922915435,20.15,78215.74,0.6,0.36386,0.00047,14.96656]
[1778922915766,20.15,78215.74,0.6,0.36386,0.00047,14.96656]
[1778922915977,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916132,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916313,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916475,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916519,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916741,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916769,20.15,78216.94,0.6,0.36443,0.00047,14.97462]
[1778922916678,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917022,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917148,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917244,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917363,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917715,20.15,78216.48,0.6,0.36421,0.00047,14.97158]
[1778922917674,20.15,78196.06,0.6,0.35471,0.00046,14.83135]
[1778922918690,20.15,78176.69,0.6,0.34578,0.00046,14.69078]
[1778922919209,20.15,78176.69,0.6,0.34578,0.00046,14.69078]
[1778922919729,20.15,78181.39,0.6,0.34795,0.00046,14.72572]
[1778922921707,20.17,78174.1,0.6,0.34474,0.00046,14.67385]
[1778922922439,20.17,78174.1,0.6,0.34474,0.00046,14.67385]
[1778922922447,20.17,78174.1,0.6,0.34474,0.00046,14.67385]
[1778922924218,20.21,78177.83,0.6,0.34675,0.00046,14.7063]
[1778922924746,20.23,78177.5,0.6,0.34671,0.00046,14.70559]
[1778922927458,20.27,78177.34,0.6,0.34692,0.00046,14.70893]
[1778922927465,20.27,78177.34,0.6,0.34692,0.00046,14.70893]
[1778922927902,20.29,78175.88,0.6,0.3464,0.00046,14.70047]
[1778922927945,20.29,78175.88,0.6,0.3464,0.00046,14.70047]
[1778922928026,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922928960,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922929003,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922929148,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922929199,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922929316,20.3,78176.04,0.6,0.34656,0.00046,14.70296]
[1778922929417,20.31,78175.93,0.6,0.34659,0.00046,14.70346]
[1778922931326,20.32,78175.93,0.6,0.34667,0.00046,14.70476]
[1778922931342,20.32,78175.93,0.6,0.34667,0.00046,14.70476]
[1778922931742,20.32,78175.93,0.6,0.34667,0.00046,14.70476]
[1778922931913,20.33,78176.35,0.6,0.34689,0.00046,14.70285]
[1778922931933,20.33,78176.35,0.6,0.34689,0.00046,14.70285]
[1778922932400,20.33,78176.35,0.6,0.34689,0.00046,14.70285]
[1778922932640,20.34,78183.54,0.6,0.35025,0.00046,14.75631]
[1778922933281,20.34,78183.54,0.6,0.35025,0.00046,14.75631]
[1778922933709,20.34,78183.54,0.6,0.35025,0.00046,14.75631]
[1778922933778,20.34,78183.54,0.6,0.35025,0.00046,14.75631]
[1778922933479,20.34,78188.18,0.6,0.35238,0.00046,14.78963]
[1778922934742,20.34,78195.3,0.6,0.35566,0.00046,14.83989]
[1778922935607,20.34,78195.3,0.6,0.35566,0.00046,14.83989]
[1778922935626,20.34,78195.3,0.6,0.35566,0.00046,14.83989]
[1778922935653,20.34,78195.3,0.6,0.35566,0.00046,14.83989]
[1778922935692,20.35,78196.0,0.6,0.35599,0.00046,14.84487]
[1778922939695,20.35,78198.29,0.6,0.35707,0.00046,14.86104]
[1778922940790,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941244,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941265,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941601,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941657,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941762,20.35,78206.3,0.6,0.36077,0.00046,14.91589]
[1778922941758,20.35,78205.01,0.6,0.36018,0.00046,14.90722]
[1778922945108,20.35,78207.66,0.6,0.36142,0.00046,14.92528]
[1778922945174,20.35,78208.71,0.6,0.36191,0.00046,14.93241]
[1778922947154,20.35,78208.71,0.6,0.36191,0.00046,14.93249]
[1778922947208,20.35,78208.71,0.6,0.36191,0.00046,14.93249]
[1778922947309,20.35,78207.09,0.6,0.36117,0.00046,14.9217]
[1778922949213,20.35,78207.09,0.6,0.36117,0.00046,14.9217]
[1778922949314,20.36,78202.09,0.6,0.35888,0.00046,14.88799]
[1778922955165,20.36,78201.73,0.6,0.35876,0.00046,14.88621]
[1778922960197,20.37,78200.48,0.6,0.35822,0.00046,14.87823]
[1778922965233,20.38,78200.05,0.6,0.35806,0.00046,14.87585]
[1778922970268,20.38,78199.27,0.6,0.35774,0.00046,14.87107]
[1778922972237,20.38,78199.18,0.6,0.3577,0.00046,14.87045]
[1778922972740,20.38,78199.2,0.6,0.35773,0.00046,14.87082]
[1778922975090,20.39,78199.48,0.6,0.35787,0.00046,14.87297]
[1778922975303,20.39,78199.48,0.6,0.35788,0.00046,14.87307]
[1778922980338,20.39,78198.68,0.6,0.35755,0.00046,14.86809]
[1778922985373,20.4,78199.67,0.6,0.35804,0.00046,14.8754]
[1778922990408,20.4,78201.21,0.6,0.35878,0.00046,14.88643]
[1778922995443,20.41,78200.6,0.6,0.35848,0.00046,14.87656]
[1778922999469,20.41,78200.5,0.6,0.35846,0.00046,14.87617]
[1778922999491,20.41,78200.5,0.6,0.35846,0.00046,14.87617]
[1778922999576,20.41,78200.5,0.6,0.35846,0.00046,14.87617]
[1778922999815,20.41,78195.73,0.6,0.35627,0.00046,14.84348]
[1778922999893,20.41,78195.73,0.6,0.35627,0.00046,14.84348]
[1778923000756,20.41,78188.47,0.6,0.35295,0.00046,14.79273]
[1778923002391,20.41,78184.42,0.6,0.3511,0.00046,14.76401]
[1778923002399,20.41,78184.42,0.6,0.3511,0.00046,14.76401]
[1778923002427,20.41,78184.42,0.6,0.3511,0.00046,14.76401]
[1778923002624,20.41,78185.77,0.6,0.35172,0.00046,14.77366]
[1778923002943,20.41,78185.77,0.6,0.35172,0.00046,14.77366]
[1778923005174,20.41,78184.83,0.6,0.35129,0.00046,14.76705]
[1778923006491,20.41,78187.16,0.6,0.35236,0.00046,14.78364]
[1778923006504,20.41,78187.16,0.6,0.35236,0.00046,14.78364]
[1778923006515,20.41,78187.16,0.6,0.35236,0.00046,14.78364]
[1778923006554,20.41,78187.16,0.6,0.35236,0.00046,14.78364]
[1778923006632,20.41,78187.16,0.6,0.35236,0.00046,14.78364]
[1778923006674,20.41,78188.08,0.6,0.35278,0.00046,14.79018]
[1778923008080,20.41,78188.08,0.6,0.35278,0.00046,14.79021]
[1778923008619,20.41,78188.08,0.6,0.35278,0.00046,14.79021]
[1778923008718,20.41,78190.03,0.6,0.35368,0.00046,14.80402]
[1778923012462,20.42,78190.22,0.6,0.35378,0.00046,14.8056]
[1778923012522,20.42,78190.22,0.6,0.35378,0.00046,14.8056]
[1778923012568,20.42,78190.28,0.6,0.35382,0.00046,14.8061]
[1778923015583,20.42,78196.68,0.6,0.35676,0.00046,14.85083]
[1778923020827,20.42,78195.68,0.6,0.35632,0.00046,14.84422]
[1778923020903,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021154,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021176,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021397,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021543,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021665,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021725,20.42,78195.34,0.6,0.35617,0.00046,14.84195]
[1778923021745,20.42,78181.86,0.6,0.35002,0.00046,14.74703]
[1778923023861,20.42,78183.21,0.6,0.35064,0.00046,14.75675]
[1778923024520,20.42,78183.21,0.6,0.35064,0.00046,14.75675]
[1778923024662,20.42,78183.21,0.6,0.35064,0.00046,14.75675]
[1778923024853,20.42,78183.54,0.6,0.35079,0.00046,14.75912]
[1778923028184,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028203,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028248,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028291,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028588,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028648,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028711,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028783,20.42,78183.74,0.6,0.35088,0.00046,14.76051]
[1778923028812,20.42,78185.62,0.6,0.35173,0.00046,14.77388]
[1778923028981,20.42,78185.62,0.6,0.35173,0.00046,14.77388]
[1778923029757,20.42,78186.62,0.6,0.35219,0.00046,14.78101]
[1778923031742,20.42,78186.62,0.6,0.35219,0.00046,14.78098]
[1778923031813,20.42,78186.62,0.6,0.35219,0.00046,14.78098]
[1778923031786,20.42,78185.85,0.6,0.35184,0.00046,14.77549]
[1778923035744,20.42,78185.62,0.6,0.35173,0.00046,14.7738]
[1778923035783,20.42,78185.62,0.6,0.35173,0.00046,14.7738]
[1778923035891,20.42,78185.62,0.6,0.35173,0.00046,14.7738]
[1778923035845,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923035932,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923036022,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923036136,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923036185,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923036379,20.42,78185.69,0.6,0.35176,0.00046,14.77429]
[1778923036730,20.42,78185.69,0.6,0.35176,0.00046,14.77427]
[1778923041765,20.42,78182.41,0.6,0.35028,0.00046,14.75111]
[1778923042440,20.42,78182.41,0.6,0.35028,0.00046,14.75111]
[1778923042610,20.42,78182.41,0.6,0.35028,0.00046,14.75111]
[1778923042807,20.42,78182.41,0.6,0.35028,0.00046,14.75111]
[1778923042910,20.42,78182.41,0.6,0.35028,0.00046,14.75111]
[1778923042818,20.42,78181.0,0.6,0.34964,0.00046,14.74106]
[1778923043036,20.42,78181.0,0.6,0.34964,0.00046,14.74106]
[1778923043779,20.43,78181.09,0.6,0.34969,0.00046,14.74177]
[1778923044785,20.43,78176.79,0.6,0.34773,0.00045,14.7107]
[1778923045466,20.43,78176.79,0.6,0.34773,0.00045,14.7107]
[1778923045511,20.43,78176.79,0.6,0.34773,0.00045,14.7107]
[1778923045797,20.43,78186.76,0.6,0.35227,0.00046,14.78228]
[1778923048047,20.43,78182.93,0.6,0.35053,0.00046,14.75499]
[1778923048053,20.43,78182.93,0.6,0.35053,0.00046,14.75499]
[1778923048819,20.43,78181.51,0.6,0.34988,0.00046,14.74482]
[1778923049974,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050006,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050381,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050444,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050549,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050619,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050654,20.43,78179.88,0.6,0.34914,0.00046,14.73311]
[1778923050832,20.43,78180.21,0.6,0.34929,0.00046,14.73551]
[1778923054688,20.43,78180.51,0.6,0.34939,0.00046,14.73167]
[1778923055732,20.43,78181.11,0.6,0.34967,0.00046,14.73606]
[1778923055868,20.43,78188.3,0.6,0.35295,0.00046,14.78733]
[1778923060339,20.43,78188.4,0.6,0.35301,0.00046,14.78818]
[1778923060905,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923060965,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923060984,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923061054,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923061406,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923061928,20.43,78187.95,0.6,0.3528,0.00046,14.78505]
[1778923061910,20.43,78177.2,0.6,0.34791,0.00045,14.70812]
[1778923062159,20.43,78177.2,0.6,0.34791,0.00045,14.70812]
[1778923062204,20.43,78177.2,0.6,0.34791,0.00045,14.70812]
[1778923062916,20.43,78168.96,0.6,0.34418,0.00045,14.64776]
[1778923064755,20.43,78168.45,0.6,0.34395,0.00045,14.64412]
[1778923064931,20.44,78168.49,0.6,0.34398,0.00045,14.64456]
[1778923065775,20.44,78168.49,0.6,0.34398,0.00045,14.64456]
[1778923065916,20.44,78168.49,0.6,0.34398,0.00045,14.64456]
[1778923065940,20.44,78168.73,0.6,0.3441,0.00045,14.64649]
[1778923068853,20.44,78166.87,0.6,0.34326,0.00045,14.63274]
[1778923068917,20.44,78165.59,0.6,0.34269,0.00045,14.62333]
[1778923069227,20.44,78165.59,0.6,0.34269,0.00045,14.62333]
[1778923069270,20.44,78164.36,0.6,0.34214,0.00045,14.61416]
[1778923073410,20.44,78163.92,0.6,0.34194,0.00045,14.61083]
[1778923073791,20.44,78163.92,0.6,0.34194,0.00045,14.61083]
[1778923073839,20.44,78161.22,0.6,0.34072,0.00045,14.59047]
[1778923074179,20.44,78161.22,0.6,0.34072,0.00045,14.59047]
[1778923074200,20.44,78161.22,0.6,0.34072,0.00045,14.59047]
[1778923074631,20.44,78161.22,0.6,0.34072,0.00045,14.59047]
[1778923074734,20.44,78161.22,0.6,0.34072,0.00045,14.59047]
[1778923074779,20.44,78131.03,0.6,0.3272,0.00044,14.35421]
[1778923075735,20.44,78131.03,0.6,0.3272,0.00044,14.35421]
[1778923075938,20.44,78131.03,0.6,0.3272,0.00044,14.35421]
[1778923076032,20.44,78105.37,0.6,0.31588,0.00044,14.14099]
[1778923076155,20.44,78105.37,0.6,0.31588,0.00044,14.14099]
[1778923076849,20.44,78092.78,0.6,0.3104,0.00043,14.03255]
[1778923076984,20.44,78092.78,0.6,0.3104,0.00043,14.03255]
[1778923077250,20.44,78092.78,0.6,0.3104,0.00043,14.03255]
[1778923077355,20.44,78092.78,0.6,0.3104,0.00043,14.03255]
[1778923077725,20.44,78092.78,0.6,0.3104,0.00043,14.03255]
[1778923077729,20.45,78089.87,0.6,0.30925,0.00043,14.00928]
[1778923078006,20.45,78089.87,0.6,0.30925,0.00043,14.00928]
[1778923078490,20.45,78089.87,0.6,0.30925,0.00043,14.00928]
[1778923078672,20.45,78089.87,0.6,0.30925,0.00043,14.00928]
[1778923078777,20.45,78081.11,0.6,0.30547,0.00043,13.93208]
[1778923079248,20.45,78081.11,0.6,0.30547,0.00043,13.93208]
[1778923079268,20.45,78081.11,0.6,0.30547,0.00043,13.93208]
[1778923079493,20.45,78081.11,0.6,0.30547,0.00043,13.93208]
[1778923079931,20.46,78074.15,0.6,0.30253,0.00043,13.87093]
[1778923080502,20.46,78074.15,0.6,0.30253,0.00043,13.87093]
[1778923080742,20.46,78074.15,0.6,0.30253,0.00043,13.87093]
[1778923080795,20.47,78062.57,0.6,0.29766,0.00043,13.76747]
[1778923081155,20.47,78062.57,0.6,0.29766,0.00043,13.76747]
[1778923081956,20.47,78026.27,0.6,0.28239,0.00042,13.42549]
[1778923082179,20.47,78026.27,0.6,0.28239,0.00042,13.42549]
[1778923082336,20.47,77982.7,0.6,0.26456,0.0004,12.99149]
[1778923083804,20.53,77972.5,0.6,0.26114,0.0004,12.9037]
[1778923084513,20.53,77972.5,0.6,0.26114,0.0004,12.9037]
[1778923084918,20.55,77972.0,0.6,0.26114,0.0004,12.90366]
[1778923085102,20.55,77972.0,0.6,0.26114,0.0004,12.90366]
[1778923085528,20.55,77972.0,0.6,0.26114,0.0004,12.90366]
[1778923085805,20.56,77953.21,0.6,0.25382,0.00039,12.71132]
[1778923086756,20.59,77946.19,0.6,0.25132,0.00039,12.64402]
[1778923087674,20.59,77946.19,0.6,0.25132,0.00039,12.64402]
[1778923087692,20.59,77946.19,0.6,0.25132,0.00039,12.64402]
[1778923087855,20.59,77946.19,0.6,0.25132,0.00039,12.64402]
[1778923087960,20.6,77942.04,0.6,0.24988,0.00039,12.60509]
[1778923088029,20.6,77942.04,0.6,0.24988,0.00039,12.60509]
[1778923088878,20.62,77933.07,0.6,0.24659,0.00039,12.51471]
[1778923089032,20.62,77933.07,0.6,0.24659,0.00039,12.51471]
[1778923089496,20.62,77933.07,0.6,0.24659,0.00039,12.51471]
[1778923089896,20.62,77911.05,0.6,0.23817,0.00038,12.27803]
[1778923090800,20.66,77901.16,0.6,0.23492,0.00037,12.18391]
[1778923091038,20.66,77901.16,0.6,0.23492,0.00037,12.18391]
[1778923091950,20.69,77893.96,0.6,0.23252,0.00037,12.11373]
[1778923092664,20.69,77893.96,0.6,0.23252,0.00037,12.11373]
[1778923092718,20.69,77893.96,0.6,0.23252,0.00037,12.11373]
[1778923092726,20.69,77893.96,0.6,0.23252,0.00037,12.11373]
[1778923092749,20.69,77884.99,0.6,0.2292,0.00037,12.01525]
[1778923093684,20.72,77875.8,0.6,0.22613,0.00037,11.92324]
[1778923094164,20.72,77875.8,0.6,0.22613,0.00037,11.92324]
[1778923094930,20.72,77906.77,0.6,0.23763,0.00038,12.26208]
[1778923095921,20.75,77918.77,0.6,0.24248,0.00038,12.3998]
[1778923097671,20.75,77916.25,0.6,0.24153,0.00038,12.37286]
[1778923097678,20.75,77916.25,0.6,0.24153,0.00038,12.37286]
[1778923097942,20.75,77911.54,0.6,0.23974,0.00038,12.32234]
[1778923098962,20.86,77904.83,0.6,0.23841,0.00037,12.28386]
[1778923099193,20.86,77904.83,0.6,0.23841,0.00037,12.28386]
[1778923099987,20.86,77919.37,0.6,0.24389,0.00038,12.43881]
[1778923100605,20.86,77919.37,0.6,0.24389,0.00038,12.43881]
[1778923100785,20.86,77919.37,0.6,0.24389,0.00038,12.43881]
[1778923100824,20.86,77924.26,0.6,0.24575,0.00038,12.49048]
[1778923101061,20.86,77924.26,0.6,0.24575,0.00038,12.49048]
[1778923101950,20.9,77950.66,0.6,0.25632,0.00039,12.77619]
[1778923102688,20.9,77950.66,0.6,0.25632,0.00039,12.77619]
[1778923102789,20.97,77943.06,0.6,0.25411,0.00039,12.71726]
[1778923103064,20.97,77943.06,0.6,0.25411,0.00039,12.71726]
[1778923103745,21.0,77941.29,0.6,0.2537,0.00038,12.70623]
[1778923104986,21.03,77963.27,0.6,0.26255,0.00039,12.9379]
[1778923105498,21.03,77963.27,0.6,0.26255,0.00039,12.9379]
[1778923105511,21.03,77963.27,0.6,0.26255,0.00039,12.9379]
[1778923105546,21.03,77963.27,0.6,0.26255,0.00039,12.9379]
[1778923105834,21.03,77974.59,0.6,0.26699,0.00039,13.05058]
[1778923106052,21.03,77974.59,0.6,0.26699,0.00039,13.05058]
[1778923106563,21.03,77974.59,0.6,0.26699,0.00039,13.05058]
[1778923106626,21.03,77974.59,0.6,0.26699,0.00039,13.05058]
[1778923106668,21.03,77974.59,0.6,0.26699,0.00039,13.05058]
[1778923106764,21.09,77975.39,0.6,0.26785,0.00039,13.07179]
[1778923108916,21.09,77975.18,0.6,0.26776,0.00039,13.06973]
[1778923108888,21.11,77967.97,0.6,0.26522,0.00039,13.0056]
[1778923109993,21.15,77993.59,0.6,0.27564,0.0004,13.26289]
[1778923110903,21.2,78003.99,0.6,0.28033,0.0004,13.37418]
[1778923111333,21.2,78003.99,0.6,0.28033,0.0004,13.37418]
[1778923111345,21.2,78003.99,0.6,0.28033,0.0004,13.37418]
[1778923111825,21.2,78003.99,0.6,0.28033,0.0004,13.37418]
[1778923111962,21.21,78009.47,0.6,0.28248,0.0004,13.41963]
[1778923112896,21.21,77999.32,0.6,0.27844,0.0004,13.32475]
[1778923113356,21.21,77999.32,0.6,0.27844,0.0004,13.32475]
[1778923113540,21.21,77999.32,0.6,0.27844,0.0004,13.32475]
[1778923113928,21.21,77999.32,0.6,0.27844,0.0004,13.32475]
[1778923113970,21.21,77973.79,0.6,0.26838,0.00039,13.07971]
[1778923114107,21.21,77973.79,0.6,0.26838,0.00039,13.07971]
[1778923114230,21.21,77973.79,0.6,0.26838,0.00039,13.07971]
[1778923114351,21.21,77972.9,0.6,0.26803,0.00039,13.07102]
[1778923115641,21.23,77945.08,0.6,0.2574,0.00038,12.79865]
[1778923116992,21.25,77951.84,0.6,0.26022,0.00039,12.87207]
[1778923118932,21.29,77962.74,0.6,0.26485,0.00039,12.99068]
[1778923119125,21.29,77962.74,0.6,0.26485,0.00039,12.99068]
[1778923119301,21.29,77962.74,0.6,0.26485,0.00039,12.99068]
[1778923119819,21.29,77962.74,0.6,0.26485,0.00039,12.99068]
[1778923119856,21.32,77977.33,0.6,0.27077,0.00039,13.13864]
[1778923120939,21.34,77990.45,0.6,0.27615,0.00039,13.2695]
[1778923123392,21.36,77993.94,0.6,0.2777,0.0004,13.30643]
[1778923123412,21.36,77993.94,0.6,0.2777,0.0004,13.30643]
[1778923123991,21.38,78005.25,0.6,0.28238,0.0004,13.41655]
[1778923124115,21.38,78005.25,0.6,0.28238,0.0004,13.41655]
[1778923124910,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125143,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125190,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125266,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125360,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125654,21.39,78024.06,0.6,0.29001,0.0004,13.591]
[1778923125999,21.39,78009.38,0.6,0.28412,0.0004,13.45705]
[1778923127437,21.43,77989.33,0.6,0.27653,0.00039,13.27835]
[1778923129258,21.43,77988.41,0.6,0.27626,0.00039,13.2717]
[1778923129288,21.43,77988.41,0.6,0.27626,0.00039,13.2717]
[1778923129373,21.43,77988.41,0.6,0.27626,0.00039,13.2717]
[1778923129713,21.43,77983.48,0.6,0.27432,0.00039,13.22504]
[1778923130234,21.43,77983.48,0.6,0.27432,0.00039,13.22504]
[1778923131010,21.46,77963.71,0.6,0.26689,0.00039,13.04137]
[1778923131241,21.46,77963.71,0.6,0.26689,0.00039,13.04137]
[1778923131278,21.46,77963.71,0.6,0.26689,0.00039,13.04137]
[1778923131357,21.46,77963.71,0.6,0.26689,0.00039,13.04137]
[1778923131494,21.46,77963.71,0.6,0.26689,0.00039,13.04137]
[1778923131752,21.46,77955.12,0.6,0.26358,0.00038,12.95766]
[1778923132158,21.46,77955.12,0.6,0.26358,0.00038,12.95766]
[1778923132918,21.47,77942.96,0.6,0.25902,0.00038,12.83996]
[1778923134928,21.49,77951.27,0.6,0.26237,0.00038,12.92656]
[1778923136597,21.5,77955.9,0.6,0.26429,0.00038,12.97552]
[1778923136604,21.5,77955.9,0.6,0.26429,0.00038,12.97552]
[1778923138742,21.51,77954.4,0.6,0.26374,0.00038,12.96158]
[1778923138961,21.52,77959.47,0.6,0.26582,0.00038,13.01426]
[1778923139596,21.52,77959.47,0.6,0.26582,0.00038,13.01426]
[1778923139986,21.53,77964.61,0.6,0.26791,0.00039,13.06668]
[1778923140956,21.53,77975.32,0.6,0.27205,0.00039,13.16928]
[1778923141948,21.57,77964.35,0.6,0.26821,0.00039,13.07417]
[1778923144606,21.61,77965.18,0.6,0.26891,0.00038,13.09146]
[1778923144611,21.61,77965.18,0.6,0.26891,0.00038,13.09146]
[1778923144656,21.61,77966.48,0.6,0.26942,0.00039,13.1039]
[1778923145318,21.61,77966.48,0.6,0.26942,0.00039,13.1039]
[1778923145332,21.61,77966.48,0.6,0.26942,0.00039,13.1039]
[1778923145363,21.61,77966.48,0.6,0.26942,0.00039,13.1039]
[1778923145939,21.61,77966.48,0.6,0.26942,0.00039,13.1039]
[1778923146043,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146303,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146329,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146481,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146540,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146845,21.65,77965.35,0.6,0.26933,0.00038,13.10156]
[1778923146944,21.69,77959.62,0.6,0.26749,0.00038,13.05549]
[1778923147917,21.69,77959.62,0.6,0.26749,0.00038,13.05549]
[1778923147933,21.69,77959.62,0.6,0.26749,0.00038,13.05549]
[1778923147950,21.69,77960.59,0.6,0.26786,0.00038,13.06478]
[1778923148687,21.69,77960.59,0.6,0.26786,0.00038,13.06478]
[1778923148906,21.71,77955.31,0.6,0.26602,0.00038,13.01861]
[1778923149869,21.73,77962.33,0.6,0.26891,0.00038,13.09074]
[1778923150552,21.73,77962.33,0.6,0.26891,0.00038,13.09074]
[1778923150707,21.73,77962.33,0.6,0.26891,0.00038,13.09074]
[1778923150754,21.73,77962.33,0.6,0.26891,0.00038,13.09074]
[1778923150897,21.73,77962.33,0.6,0.26891,0.00038,13.09074]
[1778923150979,21.73,77953.07,0.6,0.26537,0.00038,13.00208]
[1778923151561,21.73,77953.07,0.6,0.26537,0.00038,13.00208]
[1778923151884,21.76,77925.29,0.6,0.25529,0.00037,12.74077]
[1778923152618,21.78,77925.06,0.6,0.25533,0.00037,12.74163]
[1778923153863,21.78,77925.06,0.6,0.25533,0.00037,12.74163]
[1778923153945,21.78,77925.06,0.6,0.25533,0.00037,12.74163]
[1778923154003,21.79,77916.78,0.6,0.25241,0.00037,12.66367]
[1778923154473,21.79,77916.78,0.6,0.25241,0.00037,12.66367]
[1778923155019,21.79,77916.78,0.6,0.25241,0.00037,12.66367]
[1778923154973,21.81,77898.6,0.6,0.24589,0.00036,12.48571]
[1778923155899,21.81,77898.6,0.6,0.24589,0.00036,12.48571]
[1778923155925,21.81,77898.6,0.6,0.24589,0.00036,12.48571]
[1778923156035,21.81,77898.6,0.6,0.24589,0.00036,12.48571]
[1778923156023,21.82,77896.76,0.6,0.24533,0.00036,12.47018]
[1778923156178,21.82,77896.76,0.6,0.24533,0.00036,12.47018]
[1778923156538,21.82,77896.76,0.6,0.24533,0.00036,12.47018]
[1778923156757,21.82,77896.76,0.6,0.24533,0.00036,12.47018]
[1778923156770,21.82,77896.76,0.6,0.24533,0.00036,12.47018]
[1778923157019,21.84,77914.54,0.6,0.25205,0.00037,12.65377]
[1778923157979,21.87,77924.07,0.6,0.25588,0.00037,12.75571]
[1778923158553,21.87,77924.07,0.6,0.25588,0.00037,12.75571]
[1778923158938,21.87,77924.07,0.6,0.25588,0.00037,12.75571]
[1778923158971,21.87,77924.07,0.6,0.25588,0.00037,12.75571]
[1778923159073,21.9,77941.24,0.6,0.26253,0.00038,12.92896]
[1778923159890,21.9,77941.24,0.6,0.26253,0.00038,12.92896]
[1778923160015,21.92,77962.93,0.6,0.271,0.00038,13.14168]
[1778923161055,21.95,77972.96,0.6,0.27506,0.00038,13.2408]
[1778923161998,21.95,77971.12,0.6,0.27437,0.00038,13.22411]
[1778923162253,21.95,77971.12,0.6,0.27437,0.00038,13.22411]
[1778923162260,21.95,77971.12,0.6,0.27437,0.00038,13.22411]
[1778923162318,21.95,77971.12,0.6,0.27437,0.00038,13.22411]
[1778923162693,21.95,77971.31,0.6,0.27446,0.00038,13.22613]
[1778923163701,21.95,77976.99,0.6,0.27665,0.00038,13.27889]
[1778923165371,21.95,77976.29,0.6,0.27639,0.00038,13.27279]
[1778923167119,21.96,77974.33,0.6,0.27566,0.00038,13.25506]
[1778923167262,21.96,77974.33,0.6,0.27566,0.00038,13.25506]
[1778923167751,21.96,77965.32,0.6,0.27222,0.00038,13.17159]
[1778923168155,21.96,77965.32,0.6,0.27222,0.00038,13.17159]
[1778923168251,21.96,77965.32,0.6,0.27222,0.00038,13.17159]
[1778923168574,21.96,77965.32,0.6,0.27222,0.00038,13.17159]
[1778923170144,21.96,77970.89,0.6,0.27436,0.00038,13.22377]
[1778923171324,21.96,77968.82,0.6,0.27351,0.00038,13.19818]
[1778923171360,21.96,77968.82,0.6,0.27351,0.00038,13.19818]
[1778923171373,21.96,77968.82,0.6,0.27351,0.00038,13.19818]
[1778923171429,21.96,77968.82,0.6,0.27351,0.00038,13.19818]
[1778923171631,21.96,77968.82,0.6,0.27351,0.00038,13.19818]
[1778923171757,21.96,77968.82,0.6,0.27352,0.00038,13.19842]
[1778923172763,21.96,77963.99,0.6,0.27168,0.00038,13.15366]
[1778923173330,21.96,77963.99,0.6,0.27168,0.00038,13.15366]
[1778923173392,21.96,77963.99,0.6,0.27168,0.00038,13.15366]
[1778923173875,21.96,77970.94,0.6,0.27435,0.00038,13.21867]
[1778923177443,21.97,77967.69,0.6,0.27314,0.00038,13.18925]
[1778923177497,21.97,77967.69,0.6,0.27314,0.00038,13.18925]
[1778923178283,21.97,77968.41,0.6,0.27343,0.00038,13.19623]
[1778923178809,21.97,77971.13,0.6,0.27448,0.00038,13.22174]
[1778923179579,21.97,77971.13,0.6,0.27448,0.00038,13.22174]
[1778923179995,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180356,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180368,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180380,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180438,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180465,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180792,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923180870,21.97,77983.7,0.6,0.27932,0.00039,13.33754]
[1778923181047,21.97,77977.59,0.6,0.27697,0.00038,13.28173]
[1778923181351,21.97,77977.59,0.6,0.27697,0.00038,13.28173]
[1778923181406,21.97,77977.59,0.6,0.27697,0.00038,13.28173]
[1778923186438,21.97,77981.63,0.6,0.27854,0.00039,13.31907]
[1778923186867,21.97,77983.08,0.6,0.27909,0.00039,13.3322]
[1778923187133,21.97,77983.08,0.6,0.27909,0.00039,13.3322]
[1778923187198,21.97,77983.08,0.6,0.27909,0.00039,13.3322]
[1778923190815,21.97,77983.64,0.6,0.27929,0.00039,13.33689]
[1778923191031,21.97,77983.64,0.6,0.27929,0.00039,13.33689]
[1778923191760,21.97,77983.7,0.6,0.27931,0.00039,13.33729]
[1778923191971,21.97,77983.7,0.6,0.27931,0.00039,13.33729]
[1778923192072,21.97,77975.51,0.6,0.27615,0.00038,13.26203]
[1778923193966,21.97,77975.51,0.6,0.27614,0.00038,13.26189]
[1778923194071,21.97,77973.12,0.6,0.27522,0.00038,13.23974]
[1778923194411,21.97,77973.12,0.6,0.27522,0.00038,13.23974]
[1778923194470,21.97,77973.12,0.6,0.27522,0.00038,13.23974]
[1778923194529,21.97,77973.12,0.6,0.27522,0.00038,13.23974]
[1778923195091,21.97,77967.95,0.6,0.27324,0.00038,13.19172]
[1778923195231,21.97,77967.95,0.6,0.27324,0.00038,13.19172]
[1778923195238,21.97,77967.95,0.6,0.27324,0.00038,13.19172]
[1778923195377,21.97,77967.95,0.6,0.27324,0.00038,13.19172]
[1778923195554,21.97,77967.95,0.6,0.27324,0.00038,13.19172]
[1778923195942,21.97,77964.8,0.6,0.27203,0.00038,13.16216]
[1778923196811,21.97,77964.8,0.6,0.27203,0.00038,13.16216]
[1778923196971,21.97,77964.8,0.6,0.27203,0.00038,13.16216]
[1778923197121,21.97,77955.8,0.6,0.26861,0.00038,13.07755]
[1778923197501,21.97,77955.8,0.6,0.26861,0.00038,13.07755]
[1778923197706,21.97,77955.8,0.6,0.26861,0.00038,13.07755]
[1778923198111,21.97,77955.8,0.6,0.26861,0.00038,13.07755]
[1778923198049,21.97,77925.88,0.6,0.2574,0.00037,12.79078]
[1778923199102,21.97,77932.04,0.6,0.25968,0.00037,12.85051]
[1778923199745,21.97,77932.04,0.6,0.25968,0.00037,12.85051]
[1778923200096,21.97,77933.77,0.6,0.26033,0.00037,12.86734]
[1778923201949,21.97,77932.97,0.6,0.26004,0.00037,12.85979]
[1778923202065,21.97,77935.45,0.6,0.26097,0.00037,12.88387]
[1778923206061,21.97,77919.94,0.6,0.25526,0.00037,12.73429]
[1778923208103,21.98,77916.47,0.6,0.25404,0.00037,12.70189]
[1778923208141,21.98,77917.56,0.6,0.25446,0.00037,12.71304]
[1778923208228,21.98,77917.56,0.6,0.25446,0.00037,12.71304]
[1778923209029,21.98,77917.59,0.6,0.25449,0.00037,12.71382]
[1778923210145,21.98,77917.59,0.6,0.25449,0.00037,12.71382]
[1778923210036,21.98,77906.92,0.6,0.25059,0.00037,12.60906]
[1778923210171,21.98,77906.92,0.6,0.25059,0.00037,12.60906]
[1778923211048,22.0,77910.7,0.6,0.25214,0.00037,12.65083]
[1778923213063,22.03,77905.02,0.6,0.25037,0.00036,12.6029]
[1778923214081,22.05,77910.75,0.6,0.25263,0.00037,12.66371]
[1778923214961,22.05,77910.75,0.6,0.25263,0.00037,12.66371]
[1778923214991,22.05,77910.75,0.6,0.25263,0.00037,12.66371]
[1778923215026,22.05,77910.75,0.6,0.25263,0.00037,12.66371]
[1778923215127,22.06,77918.02,0.6,0.25543,0.00037,12.73835]
[1778923215831,22.06,77918.02,0.6,0.25543,0.00037,12.73835]
[1778923216089,22.06,77918.02,0.6,0.25543,0.00037,12.73835]
[1778923216142,22.07,77934.92,0.6,0.26176,0.00037,12.90363]
[1778923217073,22.07,77934.92,0.6,0.26176,0.00037,12.90363]
[1778923217151,22.07,77934.19,0.6,0.26149,0.00037,12.89677]
[1778923218106,22.07,77934.19,0.6,0.26149,0.00037,12.89677]
[1778923218127,22.07,77934.19,0.6,0.26149,0.00037,12.89677]
[1778923219126,22.07,77929.88,0.6,0.2599,0.00037,12.85561]
[1778923222676,22.07,77930.56,0.6,0.26017,0.00037,12.86261]
[1778923222749,22.07,77930.56,0.6,0.26017,0.00037,12.86261]
[1778923223010,22.07,77930.56,0.6,0.26017,0.00037,12.86261]
[1778923223138,22.07,77930.56,0.6,0.26017,0.00037,12.86277]
[1778923224703,22.07,77928.4,0.6,0.25938,0.00037,12.84212]
[1778923224711,22.07,77928.4,0.6,0.25938,0.00037,12.84212]
[1778923224729,22.07,77928.4,0.6,0.25938,0.00037,12.84212]
[1778923224749,22.07,77928.4,0.6,0.25938,0.00037,12.84212]
[1778923225150,22.07,77933.96,0.6,0.26145,0.00037,12.89571]
[1778923225293,22.07,77933.96,0.6,0.26145,0.00037,12.89571]
[1778923226134,22.07,77933.96,0.6,0.26145,0.00037,12.89571]
[1778923226155,22.08,77943.74,0.6,0.26511,0.00037,12.98919]
[1778923227162,22.08,77951.88,0.6,0.26817,0.00038,13.06625]
[1778923228170,22.08,77961.26,0.6,0.27172,0.00038,13.15402]
[1778923228499,22.08,77961.26,0.6,0.27172,0.00038,13.15402]
[1778923229175,22.08,77966.57,0.6,0.27374,0.00038,13.20338]
[1778923229733,22.08,77966.57,0.6,0.27374,0.00038,13.20338]
[1778923229738,22.08,77966.57,0.6,0.27374,0.00038,13.20338]
[1778923230076,22.08,77974.68,0.6,0.27684,0.00038,13.27816]
[1778923230950,22.08,77974.68,0.6,0.27684,0.00038,13.27816]
[1778923231017,22.08,77974.68,0.6,0.27684,0.00038,13.27816]
[1778923231147,22.08,77974.19,0.6,0.27658,0.00038,13.26719]
[1778923232107,22.08,77964.15,0.6,0.27277,0.00038,13.17484]
[1778923236607,22.08,77962.85,0.6,0.2723,0.00038,13.16334]
[1778923237066,22.08,77963.78,0.6,0.27265,0.00038,13.17206]
[1778923237284,22.08,77963.78,0.6,0.27265,0.00038,13.17206]
[1778923238065,22.08,77964.47,0.6,0.27292,0.00038,13.17858]
[1778923239164,22.08,77970.22,0.6,0.27511,0.00038,13.23177]
[1778923239578,22.08,77970.22,0.6,0.27511,0.00038,13.23177]
[1778923240095,22.08,77967.22,0.6,0.27397,0.00038,13.20419]
[1778923244310,22.08,77970.66,0.6,0.27529,0.00038,13.23605]
[1778923244591,22.08,77970.66,0.6,0.27529,0.00038,13.23605]
[1778923244598,22.08,77970.66,0.6,0.27529,0.00038,13.23605]
[1778923244669,22.08,77972.53,0.6,0.276,0.00038,13.25316]
[1778923249608,22.08,77970.8,0.6,0.27533,0.00038,13.23699]
[1778923249614,22.08,77970.8,0.6,0.27533,0.00038,13.23699]
[1778923253065,22.08,77965.51,0.6,0.27331,0.00038,13.18804]
[1778923253067,22.08,77965.51,0.6,0.27331,0.00038,13.18804]
[1778923253113,22.08,77966.01,0.6,0.2735,0.00038,13.19265]
[1778923253792,22.08,77966.01,0.6,0.2735,0.00038,13.19265]
[1778923253859,22.08,77966.01,0.6,0.2735,0.00038,13.19265]
[1778923253937,22.08,77970.34,0.6,0.27515,0.00038,13.23256]
[1778923254624,22.08,77970.34,0.6,0.27515,0.00038,13.23256]
[1778923254631,22.08,77970.34,0.6,0.27515,0.00038,13.23256]
[1778923254958,22.08,77980.98,0.6,0.27921,0.00038,13.32975]
[1778923256183,22.08,77987.98,0.6,0.2819,0.00039,13.39289]
[1778923259638,22.08,77989.94,0.6,0.28265,0.00039,13.41035]
[1778923259644,22.08,77989.94,0.6,0.28265,0.00039,13.41035]
[1778923261618,22.08,77993.56,0.6,0.28405,0.00039,13.44266]
[1778923261637,22.08,77993.56,0.6,0.28405,0.00039,13.44266]
[1778923261666,22.08,77993.56,0.6,0.28405,0.00039,13.44266]
[1778923262196,22.08,77993.56,0.6,0.28405,0.00039,13.44266]
[1778923261975,22.08,77990.5,0.6,0.28286,0.00039,13.41521]
[1778923262477,22.08,77990.5,0.6,0.28286,0.00039,13.41521]
[1778923263056,22.08,78003.19,0.6,0.28778,0.00039,13.52809]
[1778923264656,22.08,78003.19,0.6,0.28778,0.00039,13.52809]
[1778923264887,22.08,78003.19,0.6,0.28778,0.00039,13.52809]
[1778923265201,22.08,78022.75,0.6,0.29543,0.00039,13.698]
[1778923265960,22.08,78022.75,0.6,0.29543,0.00039,13.698]
[1778923265979,22.08,78022.75,0.6,0.29543,0.00039,13.698]
[1778923266120,22.08,78025.5,0.6,0.2965,0.00039,13.72131]
[1778923269611,22.07,78027.41,0.6,0.29723,0.0004,13.73697]
[1778923269965,22.07,78027.41,0.6,0.29723,0.0004,13.73697]
[1778923270177,22.07,78026.38,0.6,0.29681,0.0004,13.72793]
[1778923270306,22.07,78026.38,0.6,0.29681,0.0004,13.72793]
[1778923270367,22.07,78026.38,0.6,0.29681,0.0004,13.72793]
[1778923270534,22.07,78026.38,0.6,0.29681,0.0004,13.72793]
[1778923270756,22.07,78026.38,0.6,0.29681,0.0004,13.72793]
[1778923271157,22.07,77996.57,0.6,0.28512,0.00039,13.46749]
[1778923272174,22.07,77979.77,0.6,0.27864,0.00038,13.31613]
[1778923272435,22.07,77979.77,0.6,0.27864,0.00038,13.31613]
[1778923272484,22.07,77979.77,0.6,0.27864,0.00038,13.31613]
[1778923272804,22.07,77979.77,0.6,0.27864,0.00038,13.31613]
[1778923274072,22.07,77975.65,0.6,0.27706,0.00038,13.2786]
[1778923274103,22.07,77975.65,0.6,0.27706,0.00038,13.2786]
[1778923276024,22.07,77978.92,0.6,0.27832,0.00038,13.30863]
[1778923276066,22.07,77973.35,0.6,0.27619,0.00038,13.25781]
[1778923277050,22.07,77973.35,0.6,0.27619,0.00038,13.25781]
[1778923277152,22.07,77973.35,0.6,0.27619,0.00038,13.25781]
[1778923281770,22.08,77976.56,0.6,0.27746,0.00038,13.2882]
[1778923282086,22.08,77976.56,0.6,0.27746,0.00038,13.2882]
[1778923282121,22.08,77984.0,0.6,0.28033,0.00038,13.35601]
[1778923282641,22.08,77984.0,0.6,0.28033,0.00038,13.35601]
[1778923283183,22.08,77996.91,0.6,0.28532,0.00039,13.47198]
[1778923285133,22.08,77993.73,0.6,0.28409,0.00039,13.44362]
[1778923285224,22.08,77993.73,0.6,0.28409,0.00039,13.44362]
[1778923285176,22.08,77991.98,0.6,0.28341,0.00039,13.42798]
[1778923286242,22.08,77987.22,0.6,0.28157,0.00039,13.38525]
[1778923288166,22.08,77981.65,0.6,0.27944,0.00038,13.33507]
[1778923288784,22.08,77981.65,0.6,0.27944,0.00038,13.33507]
[1778923289221,22.08,77980.42,0.6,0.27897,0.00038,13.3239]
[1778923294153,22.08,77985.6,0.6,0.28089,0.00039,13.36433]
[1778923295240,22.08,77992.38,0.6,0.28351,0.00039,13.42529]
[1778923300246,22.08,77994.63,0.6,0.28437,0.00039,13.44516]
[1778923305248,22.08,77996.54,0.6,0.28509,0.00039,13.46178]
[1778923310253,22.07,77995.85,0.6,0.2848,0.00039,13.45522]
[1778923315305,22.07,77995.97,0.6,0.28483,0.00039,13.45592]
[1778923320220,22.07,77987.49,0.6,0.28154,0.00039,13.37956]
[1778923320986,22.07,77987.49,0.6,0.28154,0.00039,13.37956]
[1778923321139,22.07,77987.49,0.6,0.28154,0.00039,13.37956]
[1778923321329,22.07,77987.74,0.6,0.28163,0.00039,13.38182]
[1778923321983,22.07,77963.95,0.6,0.27253,0.00038,13.16423]
[1778923323857,22.07,77963.55,0.6,0.27238,0.00038,13.16068]
[1778923324610,22.07,77963.55,0.6,0.27238,0.00038,13.16068]
[1778923324735,22.07,77963.55,0.6,0.27238,0.00038,13.16068]
[1778923325084,22.07,77963.55,0.6,0.27238,0.00038,13.16068]
[1778923325253,22.07,77951.04,0.6,0.26766,0.00038,13.04393]
[1778923325390,22.07,77951.04,0.6,0.26766,0.00038,13.04393]
[1778923325954,22.07,77932.99,0.6,0.26092,0.00037,12.87259]
[1778923327581,22.07,77932.99,0.6,0.26093,0.00037,12.87295]
[1778923327597,22.07,77932.99,0.6,0.26093,0.00037,12.87295]
[1778923328270,22.07,77923.99,0.6,0.25761,0.00037,12.7864]
[1778923328871,22.07,77923.99,0.6,0.25761,0.00037,12.7864]
[1778923329277,22.08,77915.54,0.6,0.2545,0.00037,12.7045]
[1778923329604,22.08,77915.54,0.6,0.2545,0.00037,12.7045]
[1778923329993,22.08,77899.45,0.6,0.24865,0.00036,12.54667]
[1778923330980,22.08,77899.45,0.6,0.24865,0.00036,12.54667]
[1778923331186,22.08,77894.09,0.6,0.24673,0.00036,12.49393]
[1778923332253,22.08,77903.57,0.6,0.25019,0.00036,12.58856]
[1778923333195,22.11,77910.57,0.6,0.25305,0.00037,12.66545]
[1778923333891,22.11,77910.57,0.6,0.25305,0.00037,12.66545]
[1778923333898,22.11,77910.57,0.6,0.25305,0.00037,12.66545]
[1778923333903,22.11,77910.57,0.6,0.25305,0.00037,12.66545]
[1778923334257,22.12,77912.2,0.6,0.25367,0.00037,12.68207]
[1778923334720,22.12,77912.2,0.6,0.25367,0.00037,12.68207]
[1778923335271,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336030,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336036,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336057,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336164,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336172,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336178,22.12,77929.36,0.6,0.26,0.00037,12.84853]
[1778923336279,22.12,77939.42,0.6,0.26375,0.00037,12.94503]
[1778923337245,22.12,77946.42,0.6,0.26638,0.00037,13.01153]
[1778923337639,22.12,77946.42,0.6,0.26638,0.00037,13.01153]
[1778923337673,22.12,77946.42,0.6,0.26638,0.00037,13.01153]
[1778923337858,22.12,77946.42,0.6,0.26638,0.00037,13.01153]
[1778923337964,22.12,77946.45,0.6,0.2664,0.00037,13.0121]
[1778923339174,22.12,77946.45,0.6,0.2664,0.00037,13.0121]
[1778923339262,22.12,77961.51,0.6,0.27208,0.00038,13.15311]
[1778923339389,22.12,77961.51,0.6,0.27208,0.00038,13.15311]
[1778923339499,22.12,77961.51,0.6,0.27208,0.00038,13.15311]
[1778923340184,22.12,77975.8,0.6,0.27753,0.00038,13.28463]
[1778923340940,22.12,77975.8,0.6,0.27753,0.00038,13.28463]
[1778923340981,22.12,77975.8,0.6,0.27753,0.00038,13.28463]
[1778923340993,22.12,77975.8,0.6,0.27753,0.00038,13.28463]
[1778923341203,22.12,77981.9,0.6,0.27986,0.00038,13.33996]
[1778923342161,22.12,77981.9,0.6,0.27986,0.00038,13.33996]
[1778923342279,22.12,77984.3,0.6,0.28078,0.00038,13.36158]
[1778923343259,22.12,77989.61,0.6,0.28281,0.00039,13.40908]
[1778923343831,22.12,77989.61,0.6,0.28281,0.00039,13.40908]
[1778923343995,22.12,77989.61,0.6,0.28281,0.00039,13.40908]
[1778923344147,22.12,77989.61,0.6,0.28281,0.00039,13.40908]
[1778923344164,22.12,77989.61,0.6,0.28281,0.00039,13.40908]
[1778923344239,22.12,77974.67,0.6,0.27707,0.00038,13.27386]
[1778923344871,22.12,77974.67,0.6,0.27707,0.00038,13.27386]
[1778923345197,22.12,77962.85,0.6,0.27258,0.00038,13.16527]
[1778923346270,22.12,77967.88,0.6,0.27449,0.00038,13.21175]
[1778923347293,22.12,77974.47,0.6,0.277,0.00038,13.27218]
[1778923348180,22.12,77966.39,0.6,0.27392,0.00038,13.19805]
[1778923349032,22.12,77966.39,0.6,0.27392,0.00038,13.19805]
[1778923349041,22.12,77966.39,0.6,0.27392,0.00038,13.19805]
[1778923350180,22.12,77963.93,0.6,0.27299,0.00038,13.17527]
[1778923350190,22.12,77963.93,0.6,0.27299,0.00038,13.17527]
[1778923350253,22.12,77961.88,0.6,0.27221,0.00038,13.1563]
[1778923350369,22.12,77961.88,0.6,0.27221,0.00038,13.1563]
[1778923352063,22.12,77956.16,0.6,0.26998,0.00038,13.09654]
[1778923352421,22.12,77956.16,0.6,0.26998,0.00038,13.09654]
[1778923352584,22.12,77956.16,0.6,0.26998,0.00038,13.09654]
[1778923353112,22.12,77956.16,0.6,0.26998,0.00038,13.09654]
[1778923353187,22.12,77955.26,0.6,0.26964,0.00038,13.08826]
[1778923353536,22.12,77955.26,0.6,0.26964,0.00038,13.08826]
[1778923354223,22.12,77955.26,0.6,0.26964,0.00038,13.08826]
[1778923354813,22.12,77956.52,0.6,0.27012,0.00038,13.10016]
[1778923355084,22.12,77956.52,0.6,0.27013,0.00038,13.10031]
[1778923357919,22.13,77954.69,0.6,0.26946,0.00038,13.08374]
[1778923357926,22.13,77954.69,0.6,0.26946,0.00038,13.08374]
[1778923358303,22.13,77954.69,0.6,0.26946,0.00038,13.08374]
[1778923358316,22.13,77964.42,0.6,0.27316,0.00038,13.17451]
[1778923358675,22.13,77964.42,0.6,0.27316,0.00038,13.17451]
[1778923358744,22.13,77964.42,0.6,0.27316,0.00038,13.17451]
[1778923358890,22.13,77964.42,0.6,0.27316,0.00038,13.17451]
[1778923359112,22.13,77964.42,0.6,0.27317,0.00038,13.17489]
[1778923361126,22.13,77969.78,0.6,0.27524,0.00038,13.22486]
[1778923363031,22.13,77970.47,0.6,0.27551,0.00038,13.23147]
[1778923363286,22.13,77960.11,0.6,0.27159,0.00038,13.1362]
[1778923363762,22.13,77960.11,0.6,0.27159,0.00038,13.1362]
[1778923363763,22.13,77960.11,0.6,0.27159,0.00038,13.1362]
[1778923363768,22.13,77960.11,0.6,0.27159,0.00038,13.1362]
[1778923364147,22.14,77960.11,0.6,0.2716,0.00038,13.13654]
[1778923365050,22.14,77960.11,0.6,0.2716,0.00038,13.13654]
[1778923367386,22.14,77957.49,0.6,0.27066,0.00038,13.11333]
[1778923367387,22.14,77957.49,0.6,0.27066,0.00038,13.11333]
[1778923368299,22.14,77957.49,0.6,0.27066,0.00038,13.11333]
[1778923368383,22.14,77957.05,0.6,0.27051,0.00038,13.10964]
[1778923369185,22.14,77966.68,0.6,0.27417,0.00038,13.19914]
[1778923369366,22.14,77966.68,0.6,0.27417,0.00038,13.19914]
[1778923369491,22.14,77966.68,0.6,0.27417,0.00038,13.19914]
[1778923369809,22.14,77966.68,0.6,0.27417,0.00038,13.19914]
[1778923371485,22.15,77966.39,0.6,0.27409,0.00038,13.19705]
[1778923371615,22.15,77966.39,0.6,0.27409,0.00038,13.19705]
[1778923371640,22.15,77966.39,0.6,0.27409,0.00038,13.19705]
[1778923372020,22.15,77966.39,0.6,0.27409,0.00038,13.19705]
[1778923372217,22.15,77966.39,0.6,0.27409,0.00038,13.19705]
[1778923372307,22.15,77977.07,0.6,0.27817,0.00038,13.295]
[1778923373639,22.15,77977.07,0.6,0.27818,0.00038,13.29531]
[1778923376672,22.15,77975.51,0.6,0.27761,0.00038,13.28172]
[1778923378407,22.15,77974.63,0.6,0.27729,0.00038,13.27409]
[1778923378460,22.15,77974.63,0.6,0.27729,0.00038,13.27409]
[1778923379253,22.16,77974.31,0.6,0.27718,0.00038,13.27137]
[1778923380397,22.16,77969.8,0.6,0.27547,0.00038,13.23036]
[1778923380516,22.16,77969.8,0.6,0.27547,0.00038,13.23036]
[1778923380611,22.16,77969.8,0.6,0.27547,0.00038,13.23036]
[1778923380644,22.16,77969.8,0.6,0.27547,0.00038,13.23036]
[1778923380756,22.16,77969.8,0.6,0.27547,0.00038,13.23036]
[1778923382228,22.16,77969.03,0.6,0.27518,0.00038,13.22354]
[1778923382308,22.16,77957.8,0.6,0.27094,0.00038,13.12017]
[1778923383608,22.16,77957.8,0.6,0.27095,0.00038,13.12049]
[1778923383612,22.16,77957.8,0.6,0.27095,0.00038,13.12049]
[1778923384288,22.16,77957.9,0.6,0.27101,0.00038,13.12177]
[1778923385775,22.16,77959.2,0.6,0.27151,0.00038,13.13418]
[1778923385782,22.16,77959.2,0.6,0.27151,0.00038,13.13418]
[1778923390793,22.17,77960.61,0.6,0.27212,0.00038,13.14895]
[1778923390803,22.17,77960.61,0.6,0.27212,0.00038,13.14895]
[1778923392743,22.17,77960.53,0.6,0.27211,0.00038,13.14889]
[1778923393901,22.17,77961.27,0.6,0.27241,0.00038,13.15606]
[1778923393904,22.17,77961.27,0.6,0.27241,0.00038,13.15606]
[1778923393994,22.18,77966.31,0.6,0.27433,0.00038,13.20279]
[1778923399348,22.18,77969.12,0.6,0.27543,0.00038,13.22933]
[1778923399677,22.18,77971.12,0.6,0.27622,0.00038,13.24833]
[1778923401489,22.18,77971.12,0.6,0.27622,0.00038,13.24833]
[1778923401871,22.18,77971.12,0.6,0.27622,0.00038,13.24833]
[1778923401942,22.19,77977.27,0.6,0.27858,0.00038,13.30463]
[1778923402396,22.19,77977.27,0.6,0.27858,0.00038,13.30463]
[1778923404208,22.19,77980.05,0.6,0.27965,0.00038,13.33]
[1778923405388,22.19,77981.69,0.6,0.28029,0.00038,13.34506]
[1778923405765,22.19,77981.69,0.6,0.28029,0.00038,13.34506]
[1778923405772,22.19,77981.69,0.6,0.28029,0.00038,13.34506]
[1778923405849,22.19,77982.49,0.6,0.28062,0.00038,13.35277]
[1778923406662,22.19,77987.55,0.6,0.28258,0.00038,13.39838]
[1778923408719,22.19,77987.29,0.6,0.28248,0.00038,13.39625]
[1778923410362,22.19,77986.85,0.6,0.28232,0.00038,13.3925]
[1778923411601,22.2,77985.81,0.6,0.28187,0.00038,13.37697]
[1778923411817,22.2,77985.81,0.6,0.28187,0.00038,13.37697]
[1778923411888,22.2,77985.81,0.6,0.28187,0.00038,13.37697]
[1778923411975,22.2,77985.81,0.6,0.28187,0.00038,13.37697]
[1778923412367,22.2,77988.16,0.6,0.28278,0.00038,13.39817]
[1778923412409,22.2,77988.16,0.6,0.28278,0.00038,13.39817]
[1778923412660,22.2,77988.16,0.6,0.28278,0.00038,13.39817]
[1778923413342,22.2,78001.91,0.6,0.2881,0.00039,13.51999]
[1778923414304,22.2,78019.97,0.6,0.29515,0.00039,13.67647]
[1778923414693,22.2,78019.97,0.6,0.29515,0.00039,13.67647]
[1778923415360,22.2,78023.36,0.6,0.29648,0.00039,13.70537]
[1778923416269,22.2,78035.59,0.6,0.30131,0.0004,13.80841]
[1778923417499,22.2,78039.04,0.6,0.30267,0.0004,13.83703]
[1778923417669,22.2,78039.04,0.6,0.30267,0.0004,13.83703]
[1778923417680,22.2,78039.04,0.6,0.30267,0.0004,13.83703]
[1778923418293,22.2,78038.89,0.6,0.30261,0.0004,13.83566]
[1778923419178,22.2,78038.89,0.6,0.30261,0.0004,13.83566]
[1778923419352,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923419392,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923419431,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923420208,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923420266,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923420319,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923420361,22.2,78039.0,0.6,0.30264,0.0004,13.83646]
[1778923420273,22.19,78034.25,0.6,0.30076,0.0004,13.79674]
[1778923421052,22.19,78037.02,0.6,0.30185,0.0004,13.81978]
[1778923424879,22.19,78038.03,0.6,0.30225,0.0004,13.82819]
[1778923425042,22.19,78038.03,0.6,0.30225,0.0004,13.82819]
[1778923425186,22.19,78038.03,0.6,0.30225,0.0004,13.82819]
[1778923425979,22.19,78039.82,0.6,0.30296,0.0004,13.84305]
[1778923428706,22.19,78045.14,0.6,0.30508,0.0004,13.88703]
[1778923430285,22.19,78045.25,0.6,0.30512,0.0004,13.88796]
[1778923430297,22.19,78045.25,0.6,0.30512,0.0004,13.88796]
[1778923431026,22.19,78046.3,0.6,0.30554,0.0004,13.89662]
[1778923431095,22.19,78046.3,0.6,0.30554,0.0004,13.89662]
[1778923431176,22.19,78046.3,0.6,0.30554,0.0004,13.89662]
[1778923431410,22.19,78046.3,0.6,0.30554,0.0004,13.89662]
[1778923431195,22.19,78053.5,0.6,0.30842,0.0004,13.95541]
[1778923431492,22.19,78053.5,0.6,0.30842,0.0004,13.95541]
[1778923432387,22.19,78059.84,0.6,0.31096,0.0004,14.00658]
[1778923436510,22.19,78062.75,0.6,0.31212,0.0004,14.02983]
[1778923436514,22.19,78062.75,0.6,0.31212,0.0004,14.02983]
[1778923436520,22.19,78062.75,0.6,0.31212,0.0004,14.02983]
[1778923436760,22.19,78062.75,0.6,0.31212,0.0004,14.02983]
[1778923437218,22.19,78063.29,0.6,0.31234,0.0004,14.03414]
[1778923438246,22.19,78063.29,0.6,0.31234,0.0004,14.03414]
[1778923438252,22.19,78065.37,0.6,0.31317,0.0004,14.05061]
[1778923441219,22.19,78068.59,0.6,0.31446,0.0004,14.07603]
[1778923441272,22.19,78070.32,0.6,0.31516,0.0004,14.08967]
[1778923441802,22.19,78070.32,0.6,0.31516,0.0004,14.08967]
[1778923441881,22.19,78070.32,0.6,0.31516,0.0004,14.08967]
[1778923442102,22.19,78064.57,0.6,0.31284,0.0004,14.04406]
[1778923442694,22.19,78064.57,0.6,0.31284,0.0004,14.04406]
[1778923442736,22.19,78064.57,0.6,0.31284,0.0004,14.04406]
[1778923442875,22.19,78064.57,0.6,0.31284,0.0004,14.04406]
[1778923443253,22.19,78057.94,0.6,0.31017,0.0004,13.99079]
[1778923445590,22.19,78054.72,0.6,0.30887,0.0004,13.96457]
[1778923446340,22.19,78042.8,0.6,0.30411,0.0004,13.86696]
[1778923446888,22.19,78042.8,0.6,0.30411,0.0004,13.86696]
[1778923446893,22.19,78042.8,0.6,0.30411,0.0004,13.86696]
[1778923447987,22.19,78043.55,0.6,0.3044,0.0004,13.87314]
[1778923448202,22.19,78043.71,0.6,0.30447,0.0004,13.87444]
[1778923449374,22.19,78031.03,0.6,0.29944,0.0004,13.76875]
[1778923450282,22.19,78031.03,0.6,0.29944,0.0004,13.76875]
[1778923450356,22.19,78026.65,0.6,0.2977,0.00039,13.73166]
[1778923450634,22.19,78026.65,0.6,0.2977,0.00039,13.73166]
[1778923450756,22.19,78026.65,0.6,0.2977,0.00039,13.73166]
[1778923451387,22.19,78017.82,0.6,0.29423,0.00039,13.65631]
[1778923451568,22.19,78017.82,0.6,0.29423,0.00039,13.65631]
[1778923451601,22.19,78017.82,0.6,0.29423,0.00039,13.65631]
[1778923452234,22.19,78012.13,0.6,0.292,0.00039,13.60727]
[1778923453642,22.19,78011.18,0.6,0.29163,0.00039,13.59908]
[1778923453659,22.19,78011.18,0.6,0.29163,0.00039,13.59908]
[1778923454389,22.19,78007.44,0.6,0.29017,0.00039,13.56665]
[1778923454503,22.19,78007.44,0.6,0.29017,0.00039,13.56665]
[1778923454512,22.19,78007.44,0.6,0.29017,0.00039,13.56665]
[1778923454790,22.19,78007.44,0.6,0.29018,0.00039,13.56672]
[1778923456121,22.19,78007.44,0.6,0.29018,0.00039,13.56672]
[1778923456768,22.19,78003.1,0.6,0.28849,0.00039,13.5289]
[1778923456796,22.19,78003.1,0.6,0.28849,0.00039,13.5289]
[1778923456888,22.19,78003.1,0.6,0.28849,0.00039,13.5289]
[1778923457128,22.19,77994.97,0.6,0.28534,0.00039,13.45731]
[1778923458300,22.19,77994.97,0.6,0.28534,0.00039,13.45731]
[1778923458313,22.19,77987.72,0.6,0.28255,0.00038,13.39276]
[1778923460340,22.19,77993.4,0.6,0.28473,0.00039,13.44336]
[1778923461308,22.19,77993.4,0.6,0.28473,0.00039,13.44336]
[1778923461369,22.19,77993.4,0.6,0.28473,0.00039,13.44336]
[1778923461419,22.19,77999.92,0.6,0.28726,0.00039,13.50091]
[1778923463323,22.19,78000.7,0.6,0.28755,0.00039,13.50768]
[1778923463331,22.19,78000.7,0.6,0.28755,0.00039,13.50768]
[1778923463339,22.19,78000.7,0.6,0.28755,0.00039,13.50768]
[1778923463386,22.19,78000.7,0.6,0.28755,0.00039,13.50768]
[1778923463431,22.19,77997.95,0.6,0.28648,0.00039,13.48337]
[1778923468505,22.19,78000.44,0.6,0.28744,0.00039,13.5052]
[1778923469411,22.19,78000.44,0.6,0.28744,0.00039,13.5052]
[1778923469606,22.19,78000.59,0.6,0.28751,0.00039,13.50658]
[1778923471365,22.19,77997.22,0.6,0.2862,0.00039,13.47696]
[1778923473245,22.19,77997.79,0.6,0.28636,0.00039,13.47566]
[1778923474091,22.19,77999.35,0.6,0.28697,0.00039,13.48956]
[1778923474234,22.19,77999.35,0.6,0.28697,0.00039,13.48956]
[1778923474514,22.19,78000.46,0.6,0.28741,0.00039,13.49945]
[1778923474806,22.19,78000.46,0.6,0.28741,0.00039,13.49945]
[1778923475229,22.19,78000.46,0.6,0.28741,0.00039,13.49945]
[1778923475331,22.19,77993.98,0.6,0.28491,0.00039,13.44236]
[1778923476948,22.19,77987.87,0.6,0.28257,0.00038,13.38832]
[1778923477654,22.19,77987.87,0.6,0.28257,0.00038,13.38832]
[1778923482536,22.2,77988.89,0.6,0.283,0.00038,13.39838]
[1778923483512,22.2,77988.42,0.6,0.28283,0.00038,13.39438]
[1778923483997,22.2,77993.22,0.6,0.28468,0.00039,13.43723]
[1778923484574,22.2,77993.22,0.6,0.28468,0.00039,13.43723]
[1778923489162,22.2,77993.62,0.6,0.28486,0.00039,13.44134]
[1778923490749,22.2,77991.88,0.6,0.28421,0.00039,13.4262]
[1778923492154,22.2,77989.84,0.6,0.28343,0.00039,13.40822]
[1778923492816,22.21,77993.97,0.6,0.28503,0.00039,13.44508]
[1778923495545,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923495587,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923495630,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923495713,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923495734,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923495957,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923496185,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923496216,22.21,77994.78,0.6,0.28536,0.00039,13.45273]
[1778923496427,22.21,78005.07,0.6,0.28936,0.00039,13.54326]
[1778923498217,22.21,77997.51,0.6,0.28643,0.00039,13.47717]
[1778923499100,22.21,77997.51,0.6,0.28643,0.00039,13.47717]
[1778923499208,22.21,77997.51,0.6,0.28643,0.00039,13.47717]
[1778923499277,22.21,77994.56,0.6,0.28529,0.00039,13.45112]
[1778923503140,22.21,77994.86,0.6,0.28542,0.00039,13.45407]
[1778923509319,22.21,77998.58,0.6,0.28689,0.00039,13.48764]
[1778923509328,22.21,77998.58,0.6,0.28689,0.00039,13.48764]
[1778923509333,22.21,77998.58,0.6,0.28689,0.00039,13.48764]
[1778923509416,22.22,77998.45,0.6,0.28685,0.00039,13.4866]
[1778923514346,22.22,78001.07,0.6,0.28788,0.00039,13.50998]
[1778923519352,22.22,77998.42,0.6,0.28687,0.00039,13.48714]
[1778923519357,22.22,77998.42,0.6,0.28687,0.00039,13.48714]
[1778923519819,22.22,78000.67,0.6,0.28775,0.00039,13.50698]
[1778923520050,22.22,78000.67,0.6,0.28775,0.00039,13.50698]
[1778923520188,22.22,78000.67,0.6,0.28775,0.00039,13.50698]
[1778923520250,22.22,78000.67,0.6,0.28775,0.00039,13.50698]
[1778923520455,22.22,78000.67,0.6,0.28775,0.00039,13.50698]
[1778923520460,22.22,78006.08,0.6,0.28985,0.00039,13.55433]
[1778923520590,22.22,78006.08,0.6,0.28985,0.00039,13.55433]
[1778923522342,22.22,78015.69,0.6,0.29361,0.00039,13.6377]
[1778923528161,22.22,78014.31,0.6,0.29309,0.00039,13.62629]
[1778923528169,22.22,78014.31,0.6,0.29309,0.00039,13.62629]
[1778923528497,22.22,78020.0,0.6,0.29533,0.00039,13.67514]
[1778923530991,22.23,78024.14,0.6,0.29696,0.00039,13.71049]
[1778923531005,22.23,78024.14,0.6,0.29696,0.00039,13.71049]
[1778923531329,22.23,78024.41,0.6,0.297,0.00039,13.7063]
[1778923532021,22.23,78024.41,0.6,0.297,0.00039,13.7063]
[1778923532337,22.23,78030.0,0.6,0.2992,0.00039,13.75356]
[1778923533210,22.23,78030.0,0.6,0.2992,0.00039,13.75356]
[1778923534042,22.23,78031.38,0.6,0.29975,0.00039,13.76518]
[1778923534350,22.23,78030.39,0.6,0.29936,0.00039,13.75689]
[1778923537622,22.23,78030.04,0.6,0.29923,0.00039,13.75412]
[1778923538222,22.23,78030.04,0.6,0.29923,0.00039,13.75412]
[1778923538379,22.23,78030.04,0.6,0.29923,0.00039,13.75418]
[1778923538937,22.23,78030.04,0.6,0.29923,0.00039,13.75418]
[1778923539053,22.23,78030.04,0.6,0.29923,0.00039,13.75418]
[1778923539426,22.23,78030.04,0.6,0.29923,0.00039,13.75418]
[1778923539491,22.23,78038.88,0.6,0.30273,0.0004,13.82801]
[1778923539565,22.23,78038.88,0.6,0.30273,0.0004,13.82801]
[1778923539605,22.23,78038.88,0.6,0.30273,0.0004,13.82801]
[1778923540321,22.23,78038.88,0.6,0.30273,0.0004,13.82801]
[1778923540988,22.23,78038.88,0.6,0.30274,0.0004,13.82813]
[1778923541031,22.23,78038.88,0.6,0.30274,0.0004,13.82813]
[1778923541399,22.23,78043.17,0.6,0.30445,0.0004,13.86372]
[1778923541594,22.23,78043.17,0.6,0.30445,0.0004,13.86372]
[1778923541616,22.23,78043.17,0.6,0.30445,0.0004,13.86372]
[1778923542371,22.23,78043.17,0.6,0.30445,0.0004,13.86372]
[1778923542451,22.23,78058.51,0.6,0.31059,0.0004,13.98876]
[1778923544373,22.23,78062.32,0.6,0.31213,0.0004,14.0195]
[1778923544480,22.23,78062.32,0.6,0.31213,0.0004,14.0195]
[1778923546420,22.24,78063.42,0.6,0.31259,0.0004,14.02857]
[1778923547519,22.24,78063.27,0.6,0.31253,0.0004,14.02754]
[1778923547797,22.24,78063.25,0.6,0.31253,0.0004,14.02755]
[1778923548479,22.24,78071.4,0.6,0.31583,0.0004,14.09222]
[1778923548574,22.24,78071.4,0.6,0.31583,0.0004,14.09222]
[1778923549455,22.24,78071.19,0.6,0.31575,0.0004,14.09067]
[1778923550208,22.24,78071.19,0.6,0.31575,0.0004,14.09067]
[1778923550785,22.24,78069.28,0.6,0.31499,0.0004,14.07576]
[1778923551469,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923551946,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923552093,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923552186,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923552233,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923552447,22.24,78068.23,0.6,0.31457,0.0004,14.0676]
[1778923552483,22.24,78053.4,0.6,0.30863,0.0004,13.94924]
[1778923552690,22.24,78053.4,0.6,0.30863,0.0004,13.94924]
[1778923553487,22.24,78053.26,0.6,0.30857,0.0004,13.94816]
[1778923554121,22.24,78053.26,0.6,0.30857,0.0004,13.94816]
[1778923554312,22.24,78053.26,0.6,0.30857,0.0004,13.94816]
[1778923554357,22.24,78053.26,0.6,0.30857,0.0004,13.94816]
[1778923554503,22.24,78044.01,0.6,0.30489,0.0004,13.87281]
[1778923555501,22.24,78029.18,0.6,0.29902,0.00039,13.74961]
[1778923556508,22.24,78018.02,0.6,0.29464,0.00039,13.65508]
[1778923558819,22.25,78022.04,0.6,0.29623,0.00039,13.68969]
[1778923558828,22.25,78022.04,0.6,0.29623,0.00039,13.68969]
[1778923559193,22.25,78022.04,0.6,0.29623,0.00039,13.68969]
[1778923559205,22.25,78022.04,0.6,0.29623,0.00039,13.68969]
[1778923559529,22.25,78023.0,0.6,0.29662,0.00039,13.69805]
[1778923560409,22.25,78023.0,0.6,0.29662,0.00039,13.69805]
[1778923560434,22.25,78023.0,0.6,0.29662,0.00039,13.69805]
[1778923560491,22.25,78023.0,0.6,0.29662,0.00039,13.69805]
[1778923560529,22.25,78025.45,0.6,0.29759,0.00039,13.719]
[1778923561412,22.25,78030.27,0.6,0.2995,0.00039,13.75986]
[1778923564212,22.25,78031.52,0.6,0.30001,0.00039,13.77058]
[1778923564221,22.25,78031.52,0.6,0.30001,0.00039,13.77058]
[1778923564454,22.25,78031.52,0.6,0.30001,0.00039,13.77058]
[1778923564467,22.25,78031.52,0.6,0.30001,0.00039,13.77058]
[1778923564505,22.25,78031.52,0.6,0.30001,0.00039,13.77058]
[1778923564499,22.25,78027.1,0.6,0.29829,0.00039,13.73394]
[1778923565464,22.25,78024.21,0.6,0.29717,0.00039,13.70982]
[1778923569232,22.26,78021.33,0.6,0.29606,0.00039,13.68582]
[1778923569242,22.26,78021.33,0.6,0.29606,0.00039,13.68582]
[1778923570455,22.26,78022.04,0.6,0.29634,0.00039,13.69197]
[1778923570487,22.26,78022.04,0.6,0.29634,0.00039,13.69197]
[1778923570610,22.26,78026.19,0.6,0.29797,0.00039,13.72718]
[1778923570642,22.26,78026.19,0.6,0.29797,0.00039,13.72718]
[1778923570673,22.26,78026.19,0.6,0.29797,0.00039,13.72718]
[1778923570794,22.26,78026.19,0.6,0.29797,0.00039,13.72718]
[1778923571440,22.26,78031.75,0.6,0.30018,0.00039,13.77415]
[1778923572520,22.26,78041.24,0.6,0.30394,0.0004,13.85315]
[1778923573909,22.26,78042.48,0.6,0.30444,0.0004,13.86351]
[1778923574473,22.26,78043.3,0.6,0.30478,0.0004,13.87039]
[1778923574894,22.26,78043.3,0.6,0.30478,0.0004,13.87039]
[1778923574926,22.26,78043.3,0.6,0.30478,0.0004,13.87039]
[1778923575334,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576039,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576056,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576068,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576094,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576129,22.27,78053.19,0.6,0.30873,0.0004,13.95126]
[1778923576258,22.27,78059.41,0.6,0.31122,0.0004,14.0014]
[1778923577921,22.27,78059.41,0.6,0.31122,0.0004,14.0014]
[1778923577937,22.27,78059.41,0.6,0.31122,0.0004,14.0014]
[1778923578448,22.27,78065.35,0.6,0.31363,0.0004,14.04901]
[1778923581109,22.27,78068.19,0.6,0.31478,0.0004,14.07171]
[1778923581117,22.27,78068.19,0.6,0.31478,0.0004,14.07171]
[1778923582073,22.27,78065.97,0.6,0.3139,0.0004,14.05442]
[1778923582475,22.27,78065.92,0.6,0.31388,0.0004,14.05408]
[1778923582561,22.27,78065.92,0.6,0.31388,0.0004,14.05408]
[1778923582581,22.27,78065.92,0.6,0.31388,0.0004,14.05408]
[1778923582741,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584034,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584129,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584158,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584184,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584243,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584285,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584410,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584493,22.27,78065.22,0.6,0.31361,0.0004,14.0486]
[1778923584477,22.27,78064.23,0.6,0.31321,0.0004,14.04083]
[1778923584782,22.27,78050.69,0.6,0.3078,0.0004,13.93236]
[1778923587174,22.27,78050.69,0.6,0.3078,0.0004,13.93244]
[1778923587497,22.27,78046.81,0.6,0.30626,0.0004,13.90099]
[1778923591585,22.28,78044.53,0.6,0.30531,0.0004,13.87626]
[1778923591651,22.28,78044.53,0.6,0.30531,0.0004,13.87626]
[1778923595273,22.28,78040.47,0.6,0.30372,0.0004,13.84331]
[1778923595529,22.28,78036.58,0.6,0.30218,0.0004,13.81122]
[1778923595692,22.28,78036.58,0.6,0.30218,0.0004,13.81122]
[1778923596528,22.28,78036.54,0.6,0.30217,0.0004,13.81097]
[1778923601538,22.28,78040.75,0.6,0.30385,0.0004,13.84609]
[1778923606540,22.28,78039.99,0.6,0.30355,0.0004,13.83977]
[1778923611554,22.28,78038.55,0.6,0.30297,0.0004,13.82782]
[1778923616642,22.28,78037.99,0.6,0.30275,0.0004,13.82314]
[1778923622514,22.28,78038.18,0.6,0.30283,0.0004,13.82472]
[1778923631555,22.28,78039.55,0.6,0.30338,0.0004,13.83633]
[1778923631603,22.28,78039.55,0.6,0.30338,0.0004,13.83633]
[1778923632544,22.28,78028.88,0.6,0.29917,0.00039,13.74762]
[1778923635475,22.28,78026.0,0.6,0.29804,0.00039,13.72336]
[1778923635604,22.28,78026.0,0.6,0.29804,0.00039,13.72336]
[1778923635763,22.28,78022.97,0.6,0.29685,0.00039,13.69777]
[1778923635840,22.28,78022.97,0.6,0.29685,0.00039,13.69777]
[1778923637274,22.28,78030.69,0.6,0.29988,0.00039,13.76267]
[1778923640849,22.28,78027.61,0.6,0.29866,0.00039,13.73678]
[1778923640856,22.28,78027.61,0.6,0.29866,0.00039,13.73678]
[1778923641991,22.28,78027.8,0.6,0.29874,0.00039,13.73835]
[1778923642031,22.28,78027.8,0.6,0.29874,0.00039,13.73835]
[1778923642491,22.28,78036.17,0.6,0.30204,0.0004,13.80826]
[1778923647640,22.28,78039.74,0.6,0.30344,0.0004,13.83759]
[1778923652328,22.28,78039.75,0.6,0.30339,0.0004,13.83149]
[1778923652429,22.28,78041.37,0.6,0.30404,0.0004,13.84492]
[1778923652838,22.28,78041.37,0.6,0.30404,0.0004,13.84492]
[1778923652868,22.28,78041.37,0.6,0.30404,0.0004,13.84492]
[1778923653328,22.28,78041.37,0.6,0.30404,0.0004,13.84492]
[1778923653420,22.28,78051.33,0.6,0.30801,0.0004,13.9263]
[1778923654529,22.28,78051.33,0.6,0.30801,0.0004,13.9263]
[1778923654538,22.28,78051.33,0.6,0.30801,0.0004,13.9263]
[1778923654614,22.28,78051.33,0.6,0.30801,0.0004,13.9263]
[1778923654549,22.29,78052.96,0.6,0.30866,0.0004,13.93963]
[1778923660259,22.28,78054.28,0.6,0.30919,0.0004,13.95019]
[1778923662283,22.28,78054.28,0.6,0.30919,0.0004,13.95019]
[1778923662406,22.28,78054.28,0.6,0.30919,0.0004,13.95019]
[1778923663216,22.28,78051.45,0.6,0.30805,0.0004,13.92729]
[1778923663222,22.28,78051.45,0.6,0.30805,0.0004,13.92729]
[1778923663283,22.28,78051.45,0.6,0.30805,0.0004,13.92729]
[1778923667414,22.28,78048.18,0.6,0.30675,0.0004,13.90078]
[1778923667423,22.28,78048.18,0.6,0.30675,0.0004,13.90078]
[1778923672440,22.29,78048.81,0.6,0.30701,0.0004,13.90606]
[1778923677449,22.29,78046.32,0.6,0.30603,0.0004,13.88594]
[1778923677459,22.29,78046.32,0.6,0.30603,0.0004,13.88594]
[1778923680745,22.29,78046.8,0.6,0.30623,0.0004,13.89011]
[1778923681669,22.29,78046.8,0.6,0.30623,0.0004,13.89011]
[1778923681406,22.29,78047.14,0.6,0.30637,0.0004,13.89293]
[1778923682414,22.29,78040.9,0.6,0.30389,0.0004,13.84179]
[1778923687449,22.29,78038.12,0.6,0.30279,0.0004,13.81888]
[1778923692615,22.29,78038.42,0.6,0.30292,0.0004,13.8215]
[1778923693107,22.29,78038.76,0.6,0.30305,0.0004,13.82435]
[1778923693208,22.29,78038.76,0.6,0.30305,0.0004,13.82435]
[1778923698526,22.29,78038.16,0.6,0.30282,0.0004,13.81951]
[1778923700614,22.29,78032.95,0.6,0.30077,0.00039,13.77637]
[1778923706582,22.29,78035.75,0.6,0.30187,0.0004,13.79964]
[1778923707187,22.29,78035.75,0.6,0.30187,0.0004,13.79964]
[1778923708890,22.29,78040.1,0.6,0.30359,0.0004,13.83554]
[1778923708980,22.29,78040.1,0.6,0.30359,0.0004,13.83554]
[1778923709004,22.29,78040.1,0.6,0.30359,0.0004,13.83554]
[1778923710610,22.29,78034.21,0.6,0.30125,0.00039,13.78667]
[1778923711617,22.29,78027.94,0.6,0.29871,0.00039,13.72773]
[1778923712608,22.29,78027.94,0.6,0.29871,0.00039,13.72773]
[1778923712710,22.29,78024.23,0.6,0.29726,0.00039,13.69651]
[1778923714682,22.29,78020.0,0.6,0.2956,0.00039,13.66071]
[1778923714748,22.29,78019.6,0.6,0.29544,0.00039,13.65736]
[1778923714861,22.29,78019.6,0.6,0.29544,0.00039,13.65736]
[1778923714897,22.29,78019.6,0.6,0.29544,0.00039,13.65736]
[1778923717659,22.29,78013.09,0.6,0.29291,0.00039,13.602]
[1778923718305,22.29,78013.09,0.6,0.29291,0.00039,13.602]
[1778923718365,22.29,78013.09,0.6,0.29291,0.00039,13.602]
[1778923718487,22.29,78013.09,0.6,0.29291,0.00039,13.602]
[1778923718710,22.29,77994.77,0.6,0.28581,0.00039,13.44286]
[1778923718778,22.29,77994.77,0.6,0.28581,0.00039,13.44286]
[1778923718839,22.29,77994.77,0.6,0.28581,0.00039,13.44286]
[1778923719020,22.29,77994.77,0.6,0.28581,0.00039,13.44286]
[1778923720640,22.29,77994.77,0.6,0.28581,0.00039,13.44293]
[1778923720681,22.29,77985.5,0.6,0.28225,0.00038,13.36092]
[1778923721720,22.29,77980.78,0.6,0.28045,0.00038,13.31888]
[1778923723717,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923723820,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923723824,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923723834,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923724240,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923724508,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923724577,22.29,77975.14,0.6,0.2783,0.00038,13.26824]
[1778923724708,22.29,77975.14,0.6,0.2783,0.00038,13.26829]
[1778923725720,22.29,77967.27,0.6,0.27531,0.00038,13.19703]
[1778923726722,22.29,77960.89,0.6,0.27291,0.00038,13.1388]
[1778923727576,22.29,77960.89,0.6,0.27291,0.00038,13.1388]
[1778923727730,22.29,77970.14,0.6,0.27641,0.00038,13.22339]
[1778923728477,22.29,77970.14,0.6,0.27641,0.00038,13.22339]
[1778923728552,22.29,77970.14,0.6,0.27641,0.00038,13.22339]
[1778923733771,22.3,77975.0,0.6,0.27832,0.00038,13.26866]
[1778923735107,22.3,77975.0,0.6,0.27832,0.00038,13.26866]
[1778923740228,22.33,77976.81,0.6,0.27929,0.00038,13.29154]
[1778923745430,22.34,77974.41,0.6,0.2784,0.00038,13.27046]
[1778923746412,22.34,77974.41,0.6,0.2784,0.00038,13.27046]
[1778923746550,22.34,77974.41,0.6,0.2784,0.00038,13.27046]
[1778923746555,22.34,77974.41,0.6,0.2784,0.00038,13.27046]
[1778923746655,22.34,77974.41,0.6,0.2784,0.00038,13.27046]
[1778923746740,22.34,77974.45,0.6,0.27842,0.00038,13.2709]
[1778923748472,22.34,77983.59,0.6,0.28192,0.00038,13.35302]
[1778923749016,22.34,77983.59,0.6,0.28192,0.00038,13.35302]
[1778923749626,22.34,77983.59,0.6,0.28192,0.00038,13.35302]
[1778923753911,22.34,77977.25,0.6,0.27952,0.00038,13.29702]
[1778923760001,22.34,77975.02,0.6,0.27872,0.00038,13.27792]
[1778923767003,22.35,77981.19,0.6,0.28115,0.00038,13.33497]
[1778923773078,22.36,77980.62,0.6,0.2809,0.00038,13.32433]
[1778923773087,22.36,77980.62,0.6,0.2809,0.00038,13.32433]
[1778923776258,22.37,77986.21,0.6,0.2831,0.00038,13.37534]
[1778923777218,22.37,77986.21,0.6,0.2831,0.00038,13.37534]
[1778923781185,22.37,77979.73,0.6,0.28066,0.00038,13.31873]
[1778923785511,22.38,77980.2,0.6,0.28089,0.00038,13.32401]
[1778923785518,22.38,77980.2,0.6,0.28089,0.00038,13.32401]
[1778923785551,22.38,77979.51,0.6,0.28064,0.00038,13.31812]
[1778923787564,22.38,77979.8,0.6,0.28076,0.00038,13.32097]
[1778923787839,22.38,77981.81,0.6,0.28154,0.00038,13.33913]
[1778923787842,22.38,77981.81,0.6,0.28154,0.00038,13.33913]
[1778923789632,22.38,77985.07,0.6,0.28279,0.00038,13.3683]
[1778923789641,22.38,77985.07,0.6,0.28279,0.00038,13.3683]
[1778923789666,22.38,77988.72,0.6,0.2842,0.00038,13.40076]
[1778923791685,22.38,77989.07,0.6,0.28434,0.00038,13.40402]
[1778923791785,22.38,77989.89,0.6,0.28467,0.00038,13.41141]
[1778923792756,22.38,77989.89,0.6,0.28467,0.00038,13.41141]
[1778923792823,22.38,77994.32,0.6,0.28637,0.00038,13.45045]
[1778923792908,22.38,77994.32,0.6,0.28637,0.00038,13.45045]
[1778923792988,22.38,77994.32,0.6,0.28637,0.00038,13.45045]
[1778923793671,22.38,77999.57,0.6,0.2884,0.00039,13.49635]
[1778923797825,22.39,78001.1,0.6,0.28901,0.00039,13.50999]
[1778923797832,22.39,78001.1,0.6,0.28901,0.00039,13.50999]
[1778923797994,22.39,78001.1,0.6,0.28901,0.00039,13.50999]
[1778923798000,22.39,78001.1,0.6,0.28901,0.00039,13.50999]
[1778923798223,22.39,78001.07,0.6,0.289,0.00039,13.50981]
[1778923803012,22.39,78003.5,0.6,0.28996,0.00039,13.53112]
[1778923803017,22.39,78003.5,0.6,0.28996,0.00039,13.53112]
[1778923803414,22.39,78003.5,0.6,0.28996,0.00039,13.53112]
[1778923809300,22.39,78010.22,0.6,0.29257,0.00039,13.58909]
[1778923810939,22.39,78011.7,0.6,0.29314,0.00039,13.60176]
[1778923811528,22.39,78004.72,0.6,0.29044,0.00039,13.5419]
[1778923812399,22.39,78004.72,0.6,0.29044,0.00039,13.5419]
[1778923812822,22.39,78004.72,0.6,0.29044,0.00039,13.5419]
[1778923812494,22.39,78010.95,0.6,0.29286,0.00039,13.59544]
[1778923814362,22.39,78011.64,0.6,0.29313,0.00039,13.60136]
[1778923814721,22.39,78025.63,0.6,0.29859,0.00039,13.71973]
[1778923816425,22.39,78025.63,0.6,0.29859,0.00039,13.71975]
[1778923821480,22.39,78024.6,0.6,0.2982,0.00039,13.71132]
[1778923821482,22.39,78024.6,0.6,0.2982,0.00039,13.71132]
[1778923824328,22.39,78027.64,0.6,0.2994,0.00039,13.73696]
[1778923824392,22.39,78027.64,0.6,0.2994,0.00039,13.73696]
[1778923824491,22.39,78027.64,0.6,0.2994,0.00039,13.73696]
[1778923824499,22.39,78027.64,0.6,0.2994,0.00039,13.73696]
[1778923824791,22.39,78028.12,0.6,0.2996,0.00039,13.74111]
[1778923829240,22.4,78027.22,0.6,0.29926,0.00039,13.73395]
[1778923829247,22.4,78027.22,0.6,0.29926,0.00039,13.73395]
[1778923829440,22.4,78029.0,0.6,0.29996,0.00039,13.74882]
[1778923830621,22.4,78029.0,0.6,0.29996,0.00039,13.74882]
[1778923830660,22.4,78029.0,0.6,0.29996,0.00039,13.74882]
[1778923835669,22.4,78026.86,0.6,0.29905,0.00039,13.72438]
[1778923835681,22.4,78026.86,0.6,0.29905,0.00039,13.72438]
[1778923835829,22.4,78027.37,0.6,0.29925,0.00039,13.72861]
[1778923840692,22.4,78027.86,0.6,0.29945,0.00039,13.73286]
[1778923841258,22.4,78028.36,0.6,0.29964,0.00039,13.73699]
[1778923841525,22.4,78028.36,0.6,0.29964,0.00039,13.73696]
[1778923842767,22.4,78020.48,0.6,0.29655,0.00039,13.6709]
[1778923846265,22.4,78017.86,0.6,0.29553,0.00039,13.64884]
[1778923846274,22.4,78017.86,0.6,0.29553,0.00039,13.64884]
[1778923847749,22.4,78011.99,0.6,0.29325,0.00039,13.59905]
[1778923851281,22.4,78008.12,0.6,0.29176,0.00039,13.56613]
[1778923851292,22.4,78008.12,0.6,0.29176,0.00039,13.56613]
[1778923856300,22.4,78009.25,0.6,0.2922,0.00039,13.57602]
[1778923856306,22.4,78009.25,0.6,0.2922,0.00039,13.57602]
[1778923859059,22.4,78006.79,0.6,0.29126,0.00039,13.55507]
[1778923859157,22.4,78006.79,0.6,0.29126,0.00039,13.55507]
[1778923859733,22.4,78000.16,0.6,0.2887,0.00039,13.4979]
[1778923861673,22.4,77992.0,0.6,0.28555,0.00038,13.42655]
[1778923862680,22.4,77998.41,0.6,0.28801,0.00039,13.4825]
[1778923864169,22.4,78000.3,0.6,0.28874,0.00039,13.4989]
[1778923864178,22.4,78000.3,0.6,0.28874,0.00039,13.4989]
[1778923869185,22.4,78003.75,0.6,0.29008,0.00039,13.52891]
[1778923869188,22.4,78003.75,0.6,0.29008,0.00039,13.52891]
[1778923869197,22.4,78003.75,0.6,0.29008,0.00039,13.52891]
[1778923871755,22.4,78001.98,0.6,0.28939,0.00039,13.51349]
[1778923871796,22.4,78001.98,0.6,0.28939,0.00039,13.51349]
[1778923877801,22.4,78002.65,0.6,0.28966,0.00039,13.5195]
[1778923882835,22.4,78005.7,0.6,0.29085,0.00039,13.54594]
[1778923887871,22.4,78005.54,0.6,0.29079,0.00039,13.54463]
[1778923892907,22.4,78006.79,0.6,0.2912,0.00039,13.54878]
[1778923898624,22.4,78008.56,0.6,0.29188,0.00039,13.56389]
[1778923902668,22.4,78008.36,0.6,0.2918,0.00039,13.56211]
[1778923904793,22.4,78012.38,0.6,0.29335,0.00039,13.59621]
[1778923904802,22.4,78012.38,0.6,0.29335,0.00039,13.59621]
[1778923904924,22.4,78023.54,0.6,0.2977,0.00039,13.69061]
[1778923907192,22.4,78026.0,0.6,0.29866,0.00039,13.71112]
[1778923907875,22.4,78027.05,0.6,0.29907,0.00039,13.71985]
[1778923908779,22.4,78027.05,0.6,0.29907,0.00039,13.71985]
[1778923908786,22.4,78027.05,0.6,0.29907,0.00039,13.71985]
[1778923908810,22.4,78027.05,0.6,0.29907,0.00039,13.71985]
[1778923908880,22.4,78031.18,0.6,0.30069,0.00039,13.75417]
[1778923909810,22.4,78031.18,0.6,0.30069,0.00039,13.75417]
[1778923909815,22.4,78031.18,0.6,0.30069,0.00039,13.75417]
[1778923914833,22.4,78035.04,0.6,0.3022,0.00039,13.78583]
[1778923919850,22.39,78038.45,0.6,0.30352,0.00039,13.81338]
[1778923922637,22.39,78040.91,0.6,0.30448,0.0004,13.83323]
[1778923922731,22.39,78040.95,0.6,0.30449,0.0004,13.83342]
[1778923927813,22.39,78038.63,0.6,0.30355,0.0004,13.81394]
[1778923930232,22.39,78040.96,0.6,0.30446,0.0004,13.83284]
[1778923930269,22.39,78042.48,0.6,0.30505,0.0004,13.84504]
[1778923936774,22.38,78039.88,0.6,0.30399,0.0004,13.82314]
[1778923942250,22.38,78041.71,0.6,0.30469,0.0004,13.83765]
[1778923947284,22.38,78044.62,0.6,0.30582,0.0004,13.86098]
[1778923950012,22.38,78044.88,0.6,0.30593,0.0004,13.86305]
[1778923950306,22.38,78044.95,0.6,0.30595,0.0004,13.86363]
[1778923952033,22.38,78046.22,0.6,0.3064,0.0004,13.86756]
[1778923952410,22.38,78046.22,0.6,0.3064,0.0004,13.86756]
[1778923952425,22.38,78047.45,0.6,0.30689,0.0004,13.87763]
[1778923953013,22.38,78047.45,0.6,0.30689,0.0004,13.87763]
[1778923953884,22.38,78047.45,0.6,0.30689,0.0004,13.87763]
[1778923953961,22.38,78047.45,0.6,0.30689,0.0004,13.87763]
[1778923953989,22.38,78047.41,0.6,0.30688,0.0004,13.8774]
[1778923954047,22.38,78047.41,0.6,0.30688,0.0004,13.8774]
[1778923954335,22.38,78047.41,0.6,0.30688,0.0004,13.8775]
[1778923955891,22.38,78053.33,0.6,0.30925,0.0004,13.92536]
[1778923956406,22.38,78053.33,0.6,0.30925,0.0004,13.92536]
[1778923960962,22.38,78047.21,0.6,0.30683,0.0004,13.87645]
[1778923966000,22.39,78047.83,0.6,0.30712,0.0004,13.8822]
[1778923971096,22.39,78049.72,0.6,0.3079,0.0004,13.89821]
[1778923978942,22.4,78052.11,0.6,0.3089,0.0004,13.91837]
[1778923979686,22.4,78051.99,0.6,0.30886,0.0004,13.91754]
[1778923983382,22.4,78058.44,0.6,0.31145,0.0004,13.96943]
[1778923988843,22.4,78060.16,0.6,0.31215,0.0004,13.98334]
[1778923993190,22.4,78059.92,0.6,0.31207,0.0004,13.98171]
[1778923996067,22.41,78058.05,0.6,0.31133,0.0004,13.96705]
[1778924001666,22.41,78057.96,0.6,0.31132,0.0004,13.96671]
[1778924006701,22.41,78058.19,0.6,0.31143,0.0004,13.96885]
[1778924011736,22.41,78060.46,0.6,0.31228,0.0004,13.98054]
[1778924016772,22.41,78060.13,0.6,0.31212,0.0004,13.97743]
[1778924022815,22.4,78060.74,0.6,0.31233,0.0004,13.98162]
[1778924027850,22.4,78060.78,0.6,0.31232,0.0004,13.98138]
[1778924032796,22.4,78060.11,0.6,0.31204,0.0004,13.97585]
[1778924033219,22.4,78057.56,0.6,0.311,0.0004,13.95527]
[1778924034907,22.4,78052.77,0.6,0.30908,0.0004,13.91679]
[1778924035482,22.4,78052.77,0.6,0.30908,0.0004,13.91679]
[1778924035529,22.4,78052.77,0.6,0.30908,0.0004,13.91679]
[1778924036043,22.4,78052.77,0.6,0.30908,0.0004,13.91679]
[1778924038108,22.39,78053.18,0.6,0.30923,0.0004,13.91978]
[1778924038152,22.39,78053.18,0.6,0.30923,0.0004,13.91978]
[1778924039933,22.39,78058.98,0.6,0.31153,0.0004,13.96591]
[1778924042671,22.39,78060.02,0.6,0.31194,0.0004,13.97394]
[1778924042674,22.39,78060.02,0.6,0.31194,0.0004,13.97394]
[1778924042955,22.39,78059.94,0.6,0.3119,0.0004,13.97319]
[1778924044865,22.39,78059.83,0.6,0.31185,0.0004,13.9722]
[1778924044929,22.39,78059.83,0.6,0.31185,0.0004,13.9722]
[1778924044951,22.39,78059.83,0.6,0.31185,0.0004,13.9722]
[1778924045027,22.39,78069.43,0.6,0.31569,0.0004,14.04758]
[1778924046076,22.39,78077.56,0.6,0.31896,0.0004,14.11042]
[1778924048016,22.39,78084.84,0.6,0.32189,0.00041,14.16579]
[1778924048445,22.39,78084.84,0.6,0.32189,0.00041,14.16579]
[1778924048858,22.39,78084.84,0.6,0.32189,0.00041,14.16579]
[1778924049964,22.39,78086.18,0.6,0.32243,0.00041,14.17587]
[1778924049968,22.39,78086.18,0.6,0.32243,0.00041,14.17587]
[1778924051004,22.39,78085.9,0.6,0.32231,0.00041,14.17365]
[1778924051027,22.38,78085.9,0.6,0.32231,0.00041,14.17354]
[1778924053050,22.38,78075.79,0.6,0.3182,0.0004,14.0959]
[1778924056022,22.38,78078.39,0.6,0.31923,0.0004,14.11562]
[1778924056034,22.38,78078.39,0.6,0.31923,0.0004,14.11562]
[1778924056055,22.38,78078.76,0.6,0.31938,0.0004,14.11831]
[1778924061046,22.38,78080.73,0.6,0.32014,0.0004,14.1329]
[1778924061052,22.38,78080.73,0.6,0.32014,0.0004,14.1329]
[1778924066063,22.37,78082.7,0.6,0.32092,0.00041,14.14755]
[1778924066068,22.37,78082.7,0.6,0.32092,0.00041,14.14755]
[1778924066090,22.37,78089.21,0.6,0.32356,0.00041,14.19684]
[1778924066308,22.37,78089.21,0.6,0.32356,0.00041,14.19684]
[1778924066356,22.37,78089.21,0.6,0.32356,0.00041,14.19684]
[1778924067383,22.37,78089.89,0.6,0.32383,0.00041,14.20188]
[1778924067392,22.37,78089.89,0.6,0.32383,0.00041,14.20188]
[1778924067468,22.37,78089.89,0.6,0.32383,0.00041,14.20188]
[1778924067839,22.37,78089.89,0.6,0.32383,0.00041,14.20188]
[1778924068016,22.37,78097.59,0.6,0.32696,0.00041,14.25931]
[1778924070035,22.37,78104.57,0.6,0.3298,0.00041,14.31044]
[1778924070900,22.37,78109.42,0.6,0.33178,0.00041,14.34558]
[1778924071462,22.37,78109.42,0.6,0.33178,0.00041,14.34558]
[1778924071471,22.37,78109.42,0.6,0.33178,0.00041,14.34558]
[1778924071539,22.37,78109.42,0.6,0.33178,0.00041,14.34558]
[1778924071640,22.37,78111.57,0.6,0.3326,0.00041,14.35468]
[1778924077020,22.36,78115.54,0.6,0.33421,0.00041,14.38282]
[1778924082236,22.36,78116.07,0.6,0.33439,0.00041,14.38596]
[1778924085697,22.35,78121.58,0.6,0.33663,0.00041,14.42455]
[1778924091299,22.35,78119.46,0.6,0.33574,0.00041,14.40925]
[1778924094170,22.35,78117.76,0.6,0.33503,0.00041,14.39713]
[1778924095088,22.35,78117.76,0.6,0.33503,0.00041,14.39713]
[1778924095151,22.35,78116.31,0.6,0.33444,0.00041,14.38677]
[1778924095919,22.35,78111.71,0.6,0.33254,0.00041,14.35366]
[1778924097817,22.35,78106.76,0.6,0.33049,0.00041,14.31753]
[1778924102050,22.34,78111.87,0.6,0.3325,0.00041,14.35303]
[1778924102397,22.34,78111.87,0.6,0.3325,0.00041,14.35303]
[1778924103095,22.34,78111.16,0.6,0.3322,0.00041,14.3478]
[1778924105005,22.33,78111.16,0.6,0.3322,0.00041,14.34771]
[1778924105061,22.33,78111.16,0.6,0.3322,0.00041,14.34771]
[1778924105110,22.33,78111.16,0.6,0.3322,0.00041,14.34771]
[1778924105107,22.33,78110.84,0.6,0.33206,0.00041,14.34532]
[1778924105401,22.33,78110.84,0.6,0.33206,0.00041,14.34524]
[1778924110649,22.32,78111.24,0.6,0.33213,0.00041,14.34653]
[1778924111138,22.32,78111.24,0.6,0.33213,0.00041,14.34653]
[1778924111617,22.32,78113.6,0.6,0.33306,0.00041,14.3629]
[1778924112148,22.32,78113.6,0.6,0.33306,0.00041,14.3629]
[1778924111718,22.31,78113.6,0.6,0.33301,0.00041,14.36214]
[1778924114922,22.3,78113.07,0.6,0.33271,0.00041,14.3569]
[1778924120331,22.27,78110.47,0.6,0.33145,0.00041,14.33476]
[1778924126153,22.27,78111.34,0.6,0.33177,0.00041,14.34045]
[1778924131314,22.26,78113.9,0.6,0.33281,0.00041,14.35869]
[1778924132782,22.26,78114.7,0.6,0.33308,0.00041,14.3581]
[1778924132838,22.26,78114.7,0.6,0.33308,0.00041,14.3581]
[1778924132846,22.26,78114.7,0.6,0.33308,0.00041,14.3581]
[1778924132853,22.26,78114.7,0.6,0.33308,0.00041,14.3581]
[1778924133059,22.26,78116.66,0.6,0.33389,0.00041,14.37222]
[1778924136726,22.26,78118.31,0.6,0.33455,0.00041,14.38367]
[1778924136812,22.26,78118.31,0.6,0.33455,0.00041,14.38367]
[1778924136817,22.26,78118.31,0.6,0.33455,0.00041,14.38367]
[1778924136894,22.26,78124.77,0.6,0.33722,0.00042,14.42967]
[1778924137353,22.26,78124.77,0.6,0.33722,0.00042,14.42967]
[1778924137626,22.25,78124.77,0.6,0.33719,0.00042,14.42908]
[1778924138242,22.25,78124.77,0.6,0.33719,0.00042,14.42908]
[1778924138787,22.25,78124.77,0.6,0.33719,0.00042,14.42908]
[1778924138811,22.25,78124.77,0.6,0.33719,0.00042,14.42908]
[1778924139770,22.25,78125.43,0.6,0.33743,0.00042,14.4332]
[1778924139851,22.24,78126.99,0.6,0.33804,0.00042,14.44359]
[1778924140947,22.24,78126.99,0.6,0.33804,0.00042,14.44359]
[1778924141030,22.24,78126.99,0.6,0.33804,0.00042,14.44359]
[1778924141131,22.24,78126.93,0.6,0.33797,0.00042,14.44245]
[1778924141737,22.23,78131.55,0.6,0.33985,0.00042,14.47419]
[1778924142333,22.23,78131.55,0.6,0.33985,0.00042,14.47419]
[1778924142345,22.23,78131.55,0.6,0.33985,0.00042,14.47419]
[1778924142370,22.23,78131.55,0.6,0.33985,0.00042,14.47419]
[1778924142484,22.23,78131.55,0.6,0.33985,0.00042,14.47419]
[1778924142723,22.23,78135.25,0.6,0.34138,0.00042,14.49962]
[1778924145098,22.23,78136.88,0.6,0.34205,0.00042,14.51075]
[1778924146131,22.22,78137.15,0.6,0.34212,0.00042,14.51194]
[1778924146372,22.22,78137.15,0.6,0.34212,0.00042,14.51194]
[1778924146424,22.22,78137.15,0.6,0.34212,0.00042,14.51194]
[1778924146530,22.22,78137.15,0.6,0.34212,0.00042,14.51194]
[1778924147169,22.22,78129.47,0.6,0.33889,0.00042,14.45796]
[1778924151999,22.21,78125.56,0.6,0.3372,0.00042,14.42943]
[1778924152031,22.21,78125.56,0.6,0.3372,0.00042,14.42943]
[1778924152100,22.21,78128.72,0.6,0.33851,0.00042,14.45172]
[1778924154073,22.2,78134.61,0.6,0.34093,0.00042,14.49227]
[1778924159126,22.17,78132.83,0.6,0.33996,0.00042,14.47616]
[1778924162199,22.16,78137.44,0.6,0.34182,0.00042,14.50719]
[1778924163943,22.16,78136.13,0.6,0.34127,0.00042,14.49801]
[1778924164196,22.15,78135.93,0.6,0.34112,0.00042,14.49557]
[1778924164387,22.15,78135.93,0.6,0.34112,0.00042,14.49557]
[1778924164819,22.14,78135.93,0.6,0.34106,0.00042,14.49459]
[1778924166829,22.14,78131.54,0.6,0.33921,0.00042,14.46365]
[1778924168844,22.14,78127.31,0.6,0.33743,0.00042,14.43357]
[1778924171480,22.14,78126.91,0.6,0.33726,0.00042,14.43061]
[1778924171523,22.14,78126.91,0.6,0.33726,0.00042,14.43061]
[1778924171867,22.14,78126.98,0.6,0.33728,0.00042,14.43106]
[1778924176899,22.14,78130.28,0.6,0.33864,0.00042,14.45411]
[1778924178155,22.14,78130.28,0.6,0.33864,0.00042,14.45411]
[1778924178194,22.13,78130.35,0.6,0.33867,0.00042,14.45453]
[1778924184081,22.13,78131.22,0.6,0.339,0.00042,14.46017]
[1778924190138,22.13,78128.0,0.6,0.33763,0.00042,14.43705]
[1778924190178,22.13,78122.81,0.6,0.33546,0.00042,14.39992]
[1778924196032,22.12,78122.93,0.6,0.33542,0.00042,14.3939]
[1778924201067,22.12,78126.63,0.6,0.33694,0.00042,14.41995]
[1778924206102,22.11,78124.82,0.6,0.33615,0.00042,14.40648]
[1778924211137,22.11,78125.93,0.6,0.33658,0.00042,14.41389]
[1778924216172,22.11,78127.46,0.6,0.33719,0.00042,14.42427]
[1778924221208,22.1,78126.32,0.6,0.33668,0.00042,14.41552]
[1778924225825,22.1,78126.29,0.6,0.33664,0.00042,14.41483]
[1778924225899,22.1,78126.29,0.6,0.33664,0.00042,14.41483]
[1778924226243,22.1,78126.49,0.6,0.33671,0.00042,14.41614]
[1778924227406,22.09,78130.34,0.6,0.33832,0.00042,14.44343]
[1778924228257,22.09,78127.29,0.6,0.33704,0.00042,14.42166]
[1778924233940,22.09,78125.78,0.6,0.33639,0.00042,14.41056]
[1778924236312,22.09,78120.0,0.6,0.33394,0.00042,14.36846]
[1778924241347,22.08,78120.13,0.6,0.33398,0.00042,14.36912]
[1778924243185,22.08,78120.13,0.6,0.33398,0.00042,14.36912]
[1778924243286,22.08,78119.15,0.6,0.33357,0.00042,14.36197]
[1778924243438,22.08,78119.15,0.6,0.33357,0.00042,14.36197]
[1778924243487,22.08,78119.15,0.6,0.33357,0.00042,14.36197]
[1778924243861,22.08,78115.51,0.6,0.33205,0.00042,14.33527]
[1778924245480,22.08,78115.51,0.6,0.33205,0.00042,14.33527]
[1778924246119,22.08,78115.51,0.6,0.33205,0.00042,14.33527]
[1778924246276,22.08,78111.27,0.6,0.33027,0.00042,14.30385]
[1778924248270,22.08,78106.47,0.6,0.32827,0.00041,14.26803]
[1778924252091,22.08,78103.48,0.6,0.32695,0.00041,14.23903]
[1778924252192,22.08,78102.9,0.6,0.32671,0.00041,14.23461]
[1778924257220,22.08,78098.92,0.6,0.32506,0.00041,14.20443]
[1778924257431,22.08,78098.74,0.6,0.32498,0.00041,14.20304]
[1778924257460,22.08,78098.74,0.6,0.32498,0.00041,14.20304]
[1778924261391,22.08,78097.59,0.6,0.3245,0.00041,14.19421]
[1778924265525,22.08,78096.66,0.6,0.32411,0.00041,14.18704]
[1778924265615,22.08,78096.66,0.6,0.32411,0.00041,14.18704]
[1778924265645,22.08,78096.66,0.6,0.32411,0.00041,14.18704]
[1778924265849,22.08,78093.86,0.6,0.32295,0.00041,14.16565]
[1778924266774,22.07,78088.7,0.6,0.32082,0.00041,14.1258]
[1778924268473,22.07,78088.7,0.6,0.32082,0.00041,14.12567]
[1778924268565,22.07,78085.25,0.6,0.31939,0.00041,14.09882]
[1778924270985,22.07,78085.25,0.6,0.31939,0.00041,14.09871]
[1778924271018,22.07,78085.25,0.6,0.31939,0.00041,14.09871]
[1778924271105,22.07,78084.92,0.6,0.31925,0.00041,14.09604]
[1778924273768,22.07,78084.92,0.6,0.31924,0.00041,14.09594]
[1778924274420,22.07,78084.76,0.6,0.31916,0.00041,14.09449]
[1778924274574,22.07,78084.76,0.6,0.31916,0.00041,14.09449]
[1778924274631,22.07,78084.76,0.6,0.31916,0.00041,14.09449]
[1778924275042,22.07,78084.76,0.6,0.31916,0.00041,14.09449]
[1778924275937,22.07,78074.13,0.6,0.31481,0.00041,14.0108]
[1778924280065,22.07,78070.34,0.6,0.31327,0.00041,13.98058]
[1778924280166,22.07,78069.73,0.6,0.31302,0.00041,13.97571]
[1778924281028,22.07,78069.73,0.6,0.31302,0.00041,13.97571]
[1778924281272,22.07,78069.73,0.6,0.31302,0.00041,13.97571]
[1778924281395,22.07,78069.77,0.6,0.31303,0.00041,13.97605]
[1778924282070,22.07,78063.4,0.6,0.31045,0.00041,13.92481]
[1778924284196,22.07,78063.18,0.6,0.31036,0.00041,13.923]
[1778924284271,22.07,78063.18,0.6,0.31036,0.00041,13.923]
[1778924286116,22.07,78059.53,0.6,0.30888,0.0004,13.89335]
[1778924287423,22.07,78059.67,0.6,0.30893,0.0004,13.89449]
[1778924287566,22.07,78059.67,0.6,0.30893,0.0004,13.89449]
[1778924287969,22.07,78059.67,0.6,0.30893,0.0004,13.89449]
[1778924288143,22.07,78066.25,0.6,0.3116,0.00041,13.94778]
[1778924289020,22.07,78073.03,0.6,0.31436,0.00041,14.002]
[1778924292854,22.07,78072.75,0.6,0.31426,0.00041,14.00001]
[1778924292913,22.07,78072.75,0.6,0.31426,0.00041,14.00001]
[1778924293239,22.07,78072.75,0.6,0.31426,0.00041,14.00001]
[1778924293443,22.07,78074.56,0.6,0.315,0.00041,14.01447]
[1778924293570,22.07,78074.56,0.6,0.315,0.00041,14.01447]
[1778924293911,22.07,78083.91,0.6,0.31883,0.00041,14.08809]
[1778924294758,22.07,78083.91,0.6,0.31883,0.00041,14.08809]
[1778924299785,22.07,78085.31,0.6,0.3194,0.00041,14.099]
[1778924304268,22.07,78087.46,0.6,0.32029,0.00041,14.11583]
[1778924304321,22.07,78087.46,0.6,0.32029,0.00041,14.11583]
[1778924304295,22.07,78087.88,0.6,0.32047,0.00041,14.11914]
[1778924304789,22.07,78087.88,0.6,0.32047,0.00041,14.1192]
[1778924305796,22.07,78095.63,0.6,0.32366,0.00041,14.17877]
[1778924310831,22.07,78097.72,0.6,0.32452,0.00041,14.19466]
[1778924315869,22.07,78100.41,0.6,0.32557,0.00041,14.20859]
[1778924320239,22.07,78101.62,0.6,0.32607,0.00041,14.21769]
[1778924320258,22.07,78101.62,0.6,0.32607,0.00041,14.21769]
[1778924320278,22.07,78102.91,0.6,0.3266,0.00041,14.22736]
[1778924322965,22.07,78103.15,0.6,0.3267,0.00041,14.22912]
[1778924323339,22.07,78102.91,0.6,0.3266,0.00041,14.22729]
[1778924325126,22.07,78107.35,0.6,0.32843,0.00042,14.2605]
[1778924331022,22.07,78107.32,0.6,0.32841,0.00042,14.26005]
[1778924331203,22.07,78107.32,0.6,0.32841,0.00042,14.26005]
[1778924331249,22.07,78106.39,0.6,0.32802,0.00041,14.25306]
[1778924334849,22.07,78106.39,0.6,0.32802,0.00041,14.25301]
[1778924335331,22.07,78106.39,0.6,0.32802,0.00041,14.25301]
[1778924335389,22.07,78098.52,0.6,0.32475,0.00041,14.19358]
[1778924335769,22.07,78098.52,0.6,0.32475,0.00041,14.19358]
[1778924336172,22.07,78084.26,0.6,0.31887,0.00041,14.08378]
[1778924337370,22.07,78084.26,0.6,0.31887,0.00041,14.08378]
[1778924338965,22.07,78087.71,0.6,0.32029,0.00041,14.11054]
[1778924339341,22.07,78087.71,0.6,0.32029,0.00041,14.11054]
[1778924339467,22.07,78088.04,0.6,0.32042,0.00041,14.11312]
[1778924340036,22.07,78088.04,0.6,0.32042,0.00041,14.11311]
[1778924341292,22.07,78088.04,0.6,0.32042,0.00041,14.11311]
[1778924341301,22.07,78088.04,0.6,0.32042,0.00041,14.11311]
[1778924341339,22.07,78088.04,0.6,0.32042,0.00041,14.11311]
[1778924341362,22.07,78088.04,0.6,0.32042,0.00041,14.11311]
[1778924341351,22.07,78089.61,0.6,0.32107,0.00041,14.12524]
[1778924342238,22.07,78089.61,0.6,0.32107,0.00041,14.12524]
[1778924342338,22.07,78089.61,0.6,0.32107,0.00041,14.12524]
[1778924344285,22.07,78090.87,0.6,0.32159,0.00041,14.13494]
[1778924344363,22.07,78095.43,0.6,0.32347,0.00041,14.16989]
[1778924347356,22.06,78094.96,0.6,0.32327,0.00041,14.1662]
[1778924347362,22.06,78094.96,0.6,0.32327,0.00041,14.1662]
[1778924347635,22.06,78094.71,0.6,0.32316,0.00041,14.16423]
[1778924347692,22.06,78094.71,0.6,0.32316,0.00041,14.16423]
[1778924347744,22.06,78094.71,0.6,0.32316,0.00041,14.16423]
[1778924348092,22.06,78094.69,0.6,0.32315,0.00041,14.16401]
[1778924353127,22.06,78095.57,0.6,0.3235,0.00041,14.17064]
[1778924358162,22.06,78096.02,0.6,0.32369,0.00041,14.17406]
[1778924363197,22.06,78095.98,0.6,0.32367,0.00041,14.17369]
[1778924368235,22.06,78099.13,0.6,0.32496,0.00041,14.19753]
[1778924373269,22.06,78099.64,0.6,0.3251,0.00041,14.19481]
[1778924375933,22.06,78099.89,0.6,0.3252,0.00041,14.19664]
[1778924376047,22.06,78099.89,0.6,0.3252,0.00041,14.19664]
[1778924376094,22.06,78099.89,0.6,0.3252,0.00041,14.19664]
[1778924376293,22.06,78100.55,0.6,0.32547,0.00041,14.20161]
[1778924377212,22.06,78100.55,0.6,0.32547,0.00041,14.20161]
[1778924377235,22.06,78100.55,0.6,0.32547,0.00041,14.20161]
[1778924377336,22.06,78096.27,0.6,0.3237,0.00041,14.16905]
[1778924383338,22.06,78095.34,0.6,0.32331,0.00041,14.16182]
[1778924389178,22.06,78094.61,0.6,0.32301,0.00041,14.15619]
[1778924394300,22.06,78095.3,0.6,0.32329,0.00041,14.16138]
[1778924395622,22.06,78094.99,0.6,0.32316,0.00041,14.15897]
[1778924395685,22.06,78094.99,0.6,0.32316,0.00041,14.15897]
[1778924396432,22.06,78094.99,0.6,0.32316,0.00041,14.15895]
[1778924400694,22.05,78093.91,0.6,0.32269,0.00041,14.15028]
[1778924400698,22.05,78093.91,0.6,0.32269,0.00041,14.15028]
[1778924405707,22.05,78096.95,0.6,0.32392,0.00041,14.17314]
[1778924405712,22.05,78096.95,0.6,0.32392,0.00041,14.17314]
[1778924410719,22.05,78096.92,0.6,0.32387,0.00041,14.17218]
[1778924410725,22.05,78096.92,0.6,0.32387,0.00041,14.17218]
[1778924415721,22.04,78092.59,0.6,0.32206,0.00041,14.13856]
[1778924415726,22.04,78092.59,0.6,0.32206,0.00041,14.13856]
[1778924415733,22.04,78092.59,0.6,0.32206,0.00041,14.13856]
[1778924415740,22.04,78092.59,0.6,0.32206,0.00041,14.13856]
[1778924415841,22.04,78092.95,0.6,0.3222,0.00041,14.14119]
[1778924420755,22.04,78093.06,0.6,0.32223,0.00041,14.14178]
[1778924425768,22.04,78091.88,0.6,0.32173,0.00041,14.13249]
[1778924430778,22.04,78091.99,0.6,0.32176,0.00041,14.1331]
[1778924430788,22.04,78091.99,0.6,0.32176,0.00041,14.1331]
[1778924435796,22.04,78092.07,0.6,0.32172,0.00041,14.12711]
[1778924435802,22.04,78092.07,0.6,0.32172,0.00041,14.12711]
[1778924440815,22.03,78091.44,0.6,0.32145,0.00041,14.12208]
[1778924440822,22.03,78091.44,0.6,0.32145,0.00041,14.12208]
[1778924445835,22.03,78093.58,0.6,0.32233,0.00041,14.13838]
[1778924445840,22.03,78093.58,0.6,0.32233,0.00041,14.13838]
[1778924446594,22.03,78093.38,0.6,0.32224,0.00041,14.1368]
[1778924446786,22.03,78093.33,0.6,0.32222,0.00041,14.13638]
[1778924448243,22.03,78101.65,0.6,0.32566,0.00041,14.1999]
[1778924450848,22.03,78103.73,0.6,0.32652,0.00042,14.21545]
[1778924450858,22.03,78103.73,0.6,0.32652,0.00042,14.21545]
[1778924451408,22.03,78103.73,0.6,0.32652,0.00042,14.21543]
[1778924455869,22.03,78104.46,0.6,0.32681,0.00042,14.22078]
[1778924455877,22.03,78104.46,0.6,0.32681,0.00042,14.22078]
[1778924457933,22.03,78106.03,0.6,0.32747,0.00042,14.23266]
[1778924457965,22.03,78095.92,0.6,0.32328,0.00041,14.156]
[1778924462939,22.03,78094.81,0.6,0.32281,0.00041,14.14743]
[1778924462944,22.03,78094.81,0.6,0.32281,0.00041,14.14743]
[1778924464522,22.03,78093.84,0.6,0.32242,0.00041,14.14004]
[1778924464911,22.03,78093.81,0.6,0.3224,0.00041,14.13977]
[1778924466230,22.03,78104.14,0.6,0.32668,0.00042,14.21844]
[1778924467952,22.03,78104.26,0.6,0.32673,0.00042,14.21937]
[1778924467964,22.03,78104.26,0.6,0.32673,0.00042,14.21937]
[1778924468018,22.03,78109.61,0.6,0.32896,0.00042,14.25948]
[1778924472970,22.03,78109.85,0.6,0.32906,0.00042,14.26131]
[1778924472976,22.03,78109.85,0.6,0.32906,0.00042,14.26131]
[1778924477979,22.03,78109.54,0.6,0.32894,0.00042,14.25906]
[1778924477986,22.03,78109.54,0.6,0.32894,0.00042,14.25906]
[1778924477992,22.03,78109.54,0.6,0.32894,0.00042,14.25906]
[1778924483002,22.03,78113.19,0.6,0.33046,0.00042,14.28621]
[1778924483009,22.03,78113.19,0.6,0.33046,0.00042,14.28621]
[1778924486319,22.03,78112.69,0.6,0.33025,0.00042,14.28252]
[1778924486523,22.03,78103.83,0.6,0.32656,0.00042,14.21622]
[1778924487497,22.03,78095.42,0.6,0.32307,0.00041,14.15221]
[1778924489462,22.03,78089.69,0.6,0.3207,0.00041,14.10799]
[1778924491327,22.03,78087.4,0.6,0.31976,0.00041,14.09019]
[1778924491332,22.03,78087.4,0.6,0.31976,0.00041,14.09019]
[1778924496342,22.03,78083.79,0.6,0.31822,0.00041,14.05568]
[1778924496347,22.03,78083.79,0.6,0.31822,0.00041,14.05568]
[1778924501347,22.03,78085.19,0.6,0.3188,0.00041,14.06688]
[1778924501354,22.03,78085.19,0.6,0.3188,0.00041,14.06688]
[1778924501359,22.03,78085.19,0.6,0.3188,0.00041,14.06688]
[1778924502778,22.03,78085.37,0.6,0.31888,0.00041,14.06838]
[1778924502806,22.03,78085.37,0.6,0.31888,0.00041,14.06838]
[1778924503231,22.03,78085.37,0.6,0.31888,0.00041,14.06838]
[1778924503497,22.03,78079.99,0.6,0.31668,0.00041,14.02621]
[1778924506986,22.03,78077.32,0.6,0.31558,0.00041,14.00511]
[1778924507550,22.03,78077.32,0.6,0.31558,0.00041,14.00514]
[1778924507723,22.03,78077.32,0.6,0.31558,0.00041,14.00514]
[1778924508241,22.03,78077.32,0.6,0.31558,0.00041,14.00514]
[1778924508247,22.03,78077.32,0.6,0.31558,0.00041,14.00514]
[1778924508538,22.03,78074.16,0.6,0.31429,0.00041,13.98006]
[1778924510554,22.03,78072.36,0.6,0.31356,0.00041,13.96573]
[1778924511441,22.03,78071.19,0.6,0.31308,0.00041,13.9564]
[1778924513258,22.03,78068.89,0.6,0.31214,0.00041,13.93793]
[1778924513272,22.03,78068.89,0.6,0.31214,0.00041,13.93793]
[1778924517280,22.04,78074.57,0.6,0.31449,0.00041,13.98382]
[1778924518280,22.04,78074.57,0.6,0.31449,0.00041,13.98382]
[1778924518290,22.04,78074.57,0.6,0.31449,0.00041,13.98382]
[1778924523300,22.04,78076.68,0.6,0.31536,0.00041,14.00085]
[1778924523306,22.04,78076.68,0.6,0.31536,0.00041,14.00085]
[1778924526362,22.04,78079.39,0.6,0.31649,0.00041,14.0226]
[1778924526406,22.04,78074.23,0.6,0.31438,0.00041,13.98178]
[1778924528358,22.04,78069.79,0.6,0.31257,0.00041,13.94634]
[1778924528898,22.04,78069.79,0.6,0.31257,0.00041,13.94634]
[1778924531371,22.04,78068.89,0.6,0.31221,0.00041,13.93928]
[1778924531375,22.04,78068.89,0.6,0.31221,0.00041,13.93928]
[1778924533397,22.05,78073.31,0.6,0.31403,0.00041,13.97491]
[1778924536385,22.05,78074.69,0.6,0.3146,0.00041,13.98601]
[1778924536390,22.05,78074.69,0.6,0.3146,0.00041,13.98601]
[1778924536440,22.05,78074.35,0.6,0.31446,0.00041,13.98326]
[1778924537889,22.05,78074.35,0.6,0.31446,0.00041,13.98322]
[1778924538432,22.05,78073.53,0.6,0.31412,0.00041,13.97665]
[1778924540465,22.04,78068.31,0.6,0.31199,0.00041,13.9348]
[1778924542461,22.04,78063.56,0.6,0.31006,0.00041,13.89643]
[1778924542898,22.04,78063.56,0.6,0.31006,0.00041,13.89643]
[1778924542907,22.04,78063.56,0.6,0.31006,0.00041,13.89643]
[1778924547299,22.05,78063.65,0.6,0.3101,0.00041,13.89728]
[1778924547495,22.05,78063.42,0.6,0.31001,0.00041,13.89544]
[1778924547917,22.05,78063.42,0.6,0.31001,0.00041,13.89544]
[1778924547920,22.05,78063.42,0.6,0.31001,0.00041,13.89544]
[1778924547923,22.05,78063.42,0.6,0.31001,0.00041,13.89544]
[1778924552530,22.05,78068.28,0.6,0.31192,0.00041,13.92826]
[1778924552931,22.05,78068.28,0.6,0.31192,0.00041,13.92826]
[1778924552936,22.05,78068.28,0.6,0.31192,0.00041,13.92826]
[1778924557954,22.05,78068.8,0.6,0.31213,0.00041,13.93233]
[1778924559896,22.04,78072.02,0.6,0.31343,0.00041,13.95805]
[1778924560590,22.04,78072.08,0.6,0.31346,0.00041,13.95847]
[1778924562960,22.04,78076.09,0.6,0.31509,0.00041,13.99039]
[1778924562966,22.04,78076.09,0.6,0.31509,0.00041,13.99039]
[1778924567973,22.04,78074.58,0.6,0.31448,0.00041,13.9784]
[1778924567983,22.04,78074.58,0.6,0.31448,0.00041,13.9784]
[1778924572994,22.04,78074.92,0.6,0.31462,0.00041,13.98115]
[1778924573001,22.04,78074.92,0.6,0.31462,0.00041,13.98115]
[1778924578011,22.04,78073.78,0.6,0.31415,0.00041,13.97213]
[1778924578017,22.04,78073.78,0.6,0.31415,0.00041,13.97213]
[1778924583026,22.05,78066.99,0.6,0.31139,0.00041,13.91778]
[1778924583035,22.05,78066.99,0.6,0.31139,0.00041,13.91778]
[1778924583750,22.05,78074.32,0.6,0.31439,0.00041,13.97678]
[1778924588042,22.05,78074.72,0.6,0.31457,0.00041,13.98025]
[1778924588052,22.05,78074.72,0.6,0.31457,0.00041,13.98025]
[1778924593060,22.05,78073.57,0.6,0.31413,0.00041,13.97158]
[1778924593069,22.05,78073.57,0.6,0.31413,0.00041,13.97158]
[1778924595005,22.05,78073.93,0.6,0.31429,0.00041,13.97464]
[1778924595096,22.05,78073.93,0.6,0.31429,0.00041,13.97464]
[1778924600986,22.06,78075.33,0.6,0.31489,0.00041,13.98639]
[1778924601045,22.06,78075.33,0.6,0.31489,0.00041,13.98639]
[1778924606059,22.06,78072.75,0.6,0.31386,0.00041,13.96632]
[1778924606160,22.06,78072.25,0.6,0.31366,0.00041,13.96243]
[1778924611072,22.06,78074.64,0.6,0.31466,0.00041,13.98184]
[1778924611077,22.06,78074.64,0.6,0.31466,0.00041,13.98184]
[1778924616085,22.07,78075.52,0.6,0.31497,0.00041,13.98275]
[1778924616091,22.07,78075.52,0.6,0.31497,0.00041,13.98275]
[1778924621105,22.07,78074.03,0.6,0.31438,0.00041,13.97131]
[1778924621110,22.07,78074.03,0.6,0.31438,0.00041,13.97131]
[1778924626126,22.07,78073.71,0.6,0.31428,0.00041,13.96918]
[1778924631134,22.07,78073.58,0.6,0.31423,0.00041,13.96832]
[1778924631145,22.07,78073.58,0.6,0.31423,0.00041,13.96832]
[1778924636158,22.08,78071.92,0.6,0.31358,0.00041,13.95563]
[1778924641170,22.08,78071.9,0.6,0.3136,0.00041,13.95594]
[1778924641182,22.08,78071.9,0.6,0.3136,0.00041,13.95594]
[1778924646189,22.08,78073.49,0.6,0.31425,0.00041,13.96868]
[1778924646200,22.08,78073.49,0.6,0.31425,0.00041,13.96868]
[1778924651212,22.08,78073.26,0.6,0.31416,0.00041,13.96684]
[1778924656220,22.08,78072.47,0.6,0.31383,0.00041,13.96055]
[1778924656227,22.08,78072.47,0.6,0.31383,0.00041,13.96055]
[1778924661242,22.08,78072.3,0.6,0.31377,0.00041,13.95921]
[1778924666249,22.08,78072.83,0.6,0.314,0.00041,13.96387]
[1778924666254,22.08,78072.83,0.6,0.314,0.00041,13.96387]
[1778924671260,22.08,78071.75,0.6,0.31357,0.00041,13.95543]
[1778924671265,22.08,78071.75,0.6,0.31357,0.00041,13.95543]
[1778924676273,22.09,78070.27,0.6,0.31293,0.00041,13.93759]
[1778924676285,22.09,78070.27,0.6,0.31293,0.00041,13.93759]
[1778924681291,22.09,78069.36,0.6,0.31258,0.00041,13.93082]
[1778924681296,22.09,78069.36,0.6,0.31258,0.00041,13.93082]
[1778924686303,22.09,78069.64,0.6,0.31272,0.00041,13.93358]
[1778924686308,22.09,78069.64,0.6,0.31272,0.00041,13.93358]
[1778924691302,22.1,78070.02,0.6,0.3129,0.00041,13.93703]
[1778924691309,22.1,78070.02,0.6,0.3129,0.00041,13.93703]
[1778924696320,22.1,78069.64,0.6,0.31275,0.00041,13.93409]
[1778924696325,22.1,78069.64,0.6,0.31275,0.00041,13.93409]
[1778924699970,22.1,78069.86,0.6,0.31284,0.00041,13.93593]
[1778924700584,22.1,78069.86,0.6,0.31285,0.00041,13.93595]
[1778924704977,22.1,78069.72,0.6,0.31279,0.00041,13.93482]
[1778924704982,22.1,78069.72,0.6,0.31279,0.00041,13.93482]
[1778924709991,22.1,78069.89,0.6,0.31286,0.00041,13.93616]
[1778924710000,22.1,78069.89,0.6,0.31286,0.00041,13.93616]
[1778924710995,22.1,78069.93,0.6,0.31287,0.00041,13.9365]
[1778924711031,22.1,78069.93,0.6,0.31287,0.00041,13.9365]
[1778924712669,22.1,78076.37,0.6,0.31551,0.00041,13.98783]
[1778924717704,22.1,78076.39,0.6,0.31553,0.00041,13.98831]
[1778924722740,22.1,78073.95,0.6,0.31455,0.00041,13.96928]
[1778924727775,22.1,78075.34,0.6,0.31512,0.00041,13.98028]
[1778924729400,22.1,78075.57,0.6,0.31521,0.00041,13.98209]
[1778924734778,22.1,78075.62,0.6,0.31517,0.00041,13.97596]
[1778924734868,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924734904,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924734979,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924735021,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924735129,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924735201,22.1,78078.33,0.6,0.31627,0.00041,13.99735]
[1778924735290,22.1,78086.76,0.6,0.31973,0.00041,14.06331]
[1778924736082,22.1,78086.76,0.6,0.31973,0.00041,14.06331]
[1778924736264,22.1,78099.63,0.6,0.32504,0.00041,14.16193]
[1778924737026,22.1,78103.94,0.6,0.32683,0.00041,14.1944]
[1778924740212,22.1,78106.07,0.6,0.32771,0.00042,14.21029]
[1778924740221,22.1,78106.07,0.6,0.32771,0.00042,14.21029]
[1778924740450,22.1,78106.07,0.6,0.32771,0.00042,14.21029]
[1778924740527,22.1,78106.07,0.6,0.32771,0.00042,14.21029]
[1778924740552,22.1,78105.81,0.6,0.3276,0.00042,14.2083]
[1778924745908,22.1,78110.02,0.6,0.32934,0.00042,14.2395]
[1778924750182,22.1,78115.72,0.6,0.33171,0.00042,14.2815]
[1778924751495,22.1,78115.72,0.6,0.33171,0.00042,14.2815]
[1778924751517,22.1,78115.72,0.6,0.33171,0.00042,14.2815]
[1778924751628,22.1,78115.72,0.6,0.33171,0.00042,14.2815]
[1778924751681,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924751845,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924752024,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924752039,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924752070,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924752144,22.1,78119.4,0.6,0.33325,0.00042,14.3084]
[1778924752713,22.1,78118.86,0.6,0.33303,0.00042,14.30448]
[1778924753817,22.1,78118.43,0.6,0.33285,0.00042,14.30136]
[1778924753872,22.1,78118.43,0.6,0.33285,0.00042,14.30136]
[1778924754536,22.1,78119.65,0.6,0.33336,0.00042,14.31026]
[1778924756260,22.1,78119.65,0.6,0.33336,0.00042,14.31026]
[1778924757176,22.1,78116.73,0.6,0.33214,0.00042,14.289]
[1778924757182,22.1,78116.73,0.6,0.33214,0.00042,14.289]
[1778924757357,22.1,78111.75,0.6,0.33006,0.00042,14.25228]
[1778924761096,22.1,78110.58,0.6,0.32956,0.00042,14.24347]
[1778924761768,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762151,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762165,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762168,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762197,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762263,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762310,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762651,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762720,22.1,78112.22,0.6,0.33024,0.00042,14.25546]
[1778924762814,22.1,78112.24,0.6,0.33024,0.00042,14.25552]
[1778924763212,22.1,78112.24,0.6,0.33024,0.00042,14.25552]
[1778924763232,22.1,78112.24,0.6,0.33024,0.00042,14.25552]
[1778924763741,22.1,78120.86,0.6,0.33384,0.00042,14.31865]
[1778924766775,22.1,78126.76,0.6,0.33631,0.00042,14.36107]
[1778924767746,22.1,78126.76,0.6,0.33631,0.00042,14.36107]
[1778924767754,22.1,78126.76,0.6,0.33631,0.00042,14.36107]
[1778924768812,22.1,78126.18,0.6,0.33606,0.00042,14.35684]
[1778924769723,22.1,78131.45,0.6,0.33827,0.00042,14.39438]
[1778924771089,22.1,78133.11,0.6,0.33897,0.00042,14.40607]
[1778924771126,22.1,78133.11,0.6,0.33897,0.00042,14.40607]
[1778924777650,22.09,78133.24,0.6,0.339,0.00042,14.40666]
[1778924782450,22.09,78132.11,0.6,0.3385,0.00042,14.39828]
[1778924782486,22.09,78132.11,0.6,0.3385,0.00042,14.39828]
[1778924782496,22.09,78132.65,0.6,0.33872,0.00042,14.40204]
[1778924786182,22.09,78135.9,0.6,0.34009,0.00042,14.42484]
[1778924787895,22.09,78139.35,0.6,0.34154,0.00042,14.44888]
[1778924789303,22.09,78139.35,0.6,0.34153,0.00042,14.44882]
[1778924789407,22.09,78139.35,0.6,0.34153,0.00042,14.44882]
[1778924789527,22.09,78139.35,0.6,0.34153,0.00042,14.44882]
[1778924789539,22.09,78139.35,0.6,0.34153,0.00042,14.44882]
[1778924789695,22.09,78143.0,0.6,0.34307,0.00042,14.47415]
[1778924789875,22.09,78143.0,0.6,0.34307,0.00042,14.47415]
[1778924790330,22.09,78143.0,0.6,0.34307,0.00042,14.47415]
[1778924790734,22.09,78149.21,0.6,0.3457,0.00042,14.51678]
[1778924791078,22.09,78149.21,0.6,0.3457,0.00042,14.51678]
[1778924791137,22.09,78149.21,0.6,0.3457,0.00042,14.51678]
[1778924796149,22.09,78149.29,0.6,0.34567,0.00042,14.51088]
[1778924796154,22.09,78149.29,0.6,0.34567,0.00042,14.51088]
[1778924796775,22.09,78149.29,0.6,0.34567,0.00042,14.51088]
[1778924797303,22.09,78149.07,0.6,0.34559,0.00042,14.50946]
[1778924801140,22.09,78148.16,0.6,0.34521,0.00042,14.50336]
[1778924801190,22.09,78148.16,0.6,0.34521,0.00042,14.50336]
[1778924802719,22.09,78148.23,0.6,0.34524,0.00042,14.50388]
[1778924802730,22.09,78148.23,0.6,0.34524,0.00042,14.50388]
[1778924802775,22.09,78149.43,0.6,0.34575,0.00042,14.51209]
[1778924806783,22.09,78148.42,0.6,0.34533,0.00042,14.5053]
[1778924808772,22.09,78148.36,0.6,0.34531,0.00042,14.50496]
[1778924808807,22.09,78148.36,0.6,0.34531,0.00042,14.50496]
[1778924808861,22.09,78148.3,0.6,0.34528,0.00042,14.50459]
[1778924810397,22.09,78144.01,0.6,0.34347,0.00042,14.47525]
[1778924810884,22.09,78144.01,0.6,0.34347,0.00042,14.47525]
[1778924810932,22.09,78144.01,0.6,0.34347,0.00042,14.47525]
[1778924811288,22.09,78144.01,0.6,0.34347,0.00042,14.47525]
[1778924811356,22.09,78144.01,0.6,0.34347,0.00042,14.47525]
[1778924811404,22.09,78144.01,0.6,0.34348,0.00042,14.47531]
[1778924812374,22.09,78144.01,0.6,0.34348,0.00042,14.47531]
[1778924812384,22.09,78144.01,0.6,0.34348,0.00042,14.47531]
[1778924812465,22.09,78144.64,0.6,0.34375,0.00042,14.4797]
[1778924813818,22.09,78144.64,0.6,0.34375,0.00042,14.4797]
[1778924814000,22.09,78143.99,0.6,0.34348,0.00042,14.47528]
[1778924814177,22.09,78143.99,0.6,0.34348,0.00042,14.47528]
[1778924815301,22.09,78143.99,0.6,0.34348,0.00042,14.47535]
[1778924815458,22.09,78139.27,0.6,0.34149,0.00042,14.44264]
[1778924820465,22.09,78135.4,0.6,0.33985,0.00042,14.41542]
[1778924825504,22.09,78135.72,0.6,0.33997,0.00042,14.41757]
[1778924828521,22.09,78141.94,0.6,0.3426,0.00042,14.46097]
[1778924830126,22.09,78143.0,0.6,0.34305,0.00042,14.46829]
[1778924830803,22.09,78144.45,0.6,0.34366,0.00042,14.47829]
[1778924830960,22.09,78144.45,0.6,0.34366,0.00042,14.47829]
[1778924830977,22.09,78144.45,0.6,0.34366,0.00042,14.47829]
[1778924831816,22.09,78144.33,0.6,0.34361,0.00042,14.47745]
[1778924832163,22.09,78144.33,0.6,0.34361,0.00042,14.47745]
[1778924832741,22.09,78144.33,0.6,0.34361,0.00042,14.47745]
[1778924832777,22.09,78144.45,0.6,0.34366,0.00042,14.47826]
[1778924833277,22.09,78144.45,0.6,0.34366,0.00042,14.47826]
[1778924833556,22.09,78144.61,0.6,0.34373,0.00042,14.47941]
[1778924834042,22.09,78144.61,0.6,0.34373,0.00042,14.47941]
[1778924834218,22.09,78144.61,0.6,0.34373,0.00042,14.47941]
[1778924834229,22.09,78144.61,0.6,0.34373,0.00042,14.47941]
[1778924834242,22.09,78144.61,0.6,0.34373,0.00042,14.47941]
[1778924834563,22.09,78136.35,0.6,0.34023,0.00042,14.42191]
[1778924836577,22.09,78132.07,0.6,0.33843,0.00042,14.39169]
[1778924839600,22.09,78136.99,0.6,0.3405,0.00042,14.42631]
[1778924843625,22.09,78143.01,0.6,0.34303,0.00042,14.4681]
[1778924846647,22.09,78136.69,0.6,0.34036,0.00042,14.42398]
[1778924851906,22.09,78135.16,0.6,0.33971,0.00042,14.41317]
[1778924855715,22.09,78141.36,0.6,0.34227,0.00042,14.45013]
[1778924860749,22.09,78137.45,0.6,0.34061,0.00042,14.4228]
[1778924865785,22.08,78137.59,0.6,0.34065,0.00042,14.42352]
[1778924870824,22.08,78137.79,0.6,0.34072,0.00042,14.42463]
[1778924870971,22.08,78137.79,0.6,0.34072,0.00042,14.42463]
[1778924871013,22.08,78137.79,0.6,0.34072,0.00042,14.42463]
[1778924871831,22.08,78138.47,0.6,0.341,0.00042,14.42934]
[1778924875102,22.08,78140.28,0.6,0.34176,0.00042,14.44185]
[1778924875164,22.08,78140.28,0.6,0.34176,0.00042,14.44185]
[1778924875214,22.08,78140.51,0.6,0.34185,0.00042,14.44333]
[1778924878070,22.08,78140.12,0.6,0.34168,0.00042,14.44049]
[1778924878318,22.08,78140.12,0.6,0.34168,0.00042,14.44049]
[1778924881026,22.08,78142.4,0.6,0.34263,0.00042,14.45612]
[1778924881088,22.08,78142.4,0.6,0.34263,0.00042,14.45612]
[1778924881474,22.08,78142.4,0.6,0.34263,0.00042,14.45612]
[1778924881633,22.08,78142.4,0.6,0.34263,0.00042,14.45612]
[1778924881902,22.07,78142.84,0.6,0.34281,0.00042,14.45908]
[1778924882909,22.07,78135.31,0.6,0.33962,0.00042,14.40639]
[1778924882977,22.07,78135.31,0.6,0.33962,0.00042,14.40639]
[1778924883709,22.07,78135.31,0.6,0.33962,0.00042,14.40639]
[1778924883870,22.07,78135.31,0.6,0.33962,0.00042,14.40639]
[1778924883915,22.07,78135.4,0.6,0.33966,0.00042,14.40697]
[1778924884093,22.07,78135.4,0.6,0.33966,0.00042,14.40697]
[1778924884326,22.07,78135.4,0.6,0.33966,0.00042,14.40697]
[1778924884924,22.07,78133.41,0.6,0.33881,0.00042,14.39282]
[1778924885340,22.07,78133.41,0.6,0.33881,0.00042,14.39282]
[1778924885929,22.07,78129.26,0.6,0.33706,0.00042,14.36322]
[1778924886568,22.07,78129.26,0.6,0.33706,0.00042,14.36322]
[1778924887059,22.07,78127.14,0.6,0.33616,0.00042,14.34797]
[1778924887559,22.07,78127.14,0.6,0.33616,0.00042,14.34797]
[1778924888771,22.07,78123.53,0.6,0.33464,0.00042,14.32191]
[1778924888779,22.07,78123.53,0.6,0.33464,0.00042,14.32191]
[1778924888812,22.07,78123.53,0.6,0.33464,0.00042,14.32191]
[1778924888957,22.07,78120.69,0.6,0.33345,0.00042,14.30126]
[1778924892085,22.07,78119.49,0.6,0.33295,0.00042,14.29247]
[1778924892094,22.07,78119.49,0.6,0.33295,0.00042,14.29247]
[1778924892838,22.07,78119.42,0.6,0.33291,0.00042,14.29193]
[1778924893658,22.07,78119.42,0.6,0.33291,0.00042,14.29193]
[1778924893742,22.07,78119.42,0.6,0.33291,0.00042,14.29193]
[1778924894506,22.07,78119.35,0.6,0.33288,0.00042,14.2914]
[1778924895538,22.07,78115.86,0.6,0.33142,0.00042,14.26583]
[1778924895622,22.07,78114.51,0.6,0.33086,0.00042,14.2559]
[1778924896611,22.07,78114.51,0.6,0.33086,0.00042,14.2559]
[1778924897093,22.07,78112.25,0.6,0.32992,0.00042,14.23923]
[1778924897112,22.07,78112.25,0.6,0.32992,0.00042,14.23923]
[1778924897290,22.07,78112.25,0.6,0.32992,0.00042,14.23923]
[1778924897341,22.07,78112.25,0.6,0.32992,0.00042,14.23923]
[1778924897441,22.07,78112.25,0.6,0.32992,0.00042,14.23923]
[1778924897775,22.07,78106.0,0.6,0.32731,0.00042,14.19261]
[1778924898015,22.07,78097.57,0.6,0.32381,0.00041,14.12887]
[1778924900164,22.07,78097.57,0.6,0.3238,0.00041,14.12872]
[1778924900959,22.07,78093.88,0.6,0.32227,0.00041,14.1003]
[1778924902259,22.07,78093.23,0.6,0.32199,0.00041,14.09523]
[1778924902302,22.07,78093.23,0.6,0.32199,0.00041,14.09523]
[1778924902307,22.07,78093.23,0.6,0.32199,0.00041,14.09523]
[1778924902451,22.07,78091.93,0.6,0.32145,0.00041,14.08514]
[1778924904418,22.06,78091.51,0.6,0.32127,0.00041,14.08183]
[1778924904964,22.06,78091.63,0.6,0.32132,0.00041,14.08268]
[1778924909969,22.06,78091.47,0.6,0.32125,0.00041,14.08139]
[1778924913910,22.06,78087.51,0.6,0.31955,0.00041,14.04431]
[1778924914583,22.06,78087.51,0.6,0.31955,0.00041,14.04431]
[1778924914813,22.06,78087.51,0.6,0.31955,0.00041,14.04431]
[1778924914906,22.06,78087.51,0.6,0.31955,0.00041,14.04431]
[1778924914931,22.06,78084.6,0.6,0.31836,0.00041,14.02165]
[1778924914997,22.06,78084.6,0.6,0.31836,0.00041,14.02165]
[1778924915859,22.06,78076.77,0.6,0.31514,0.00041,13.95997]
[1778924919787,22.07,78073.8,0.6,0.31393,0.00041,13.93646]
[1778924919875,22.07,78072.99,0.6,0.3136,0.00041,13.93004]
[1778924921556,22.07,78072.99,0.6,0.3136,0.00041,13.93004]
[1778924922024,22.07,78073.07,0.6,0.31364,0.00041,13.93078]
[1778924922062,22.07,78073.07,0.6,0.31364,0.00041,13.93078]
[1778924922343,22.07,78070.93,0.6,0.31277,0.00041,13.91372]
[1778924923816,22.07,78070.93,0.6,0.31277,0.00041,13.91372]
[1778924923894,22.07,78070.7,0.6,0.31267,0.00041,13.91178]
[1778924925811,22.07,78080.44,0.6,0.31665,0.00041,13.9891]
[1778924927054,22.07,78080.37,0.6,0.31662,0.00041,13.98855]
[1778924927072,22.07,78080.37,0.6,0.31662,0.00041,13.98855]
[1778924927082,22.07,78080.37,0.6,0.31662,0.00041,13.98855]
[1778924927707,22.07,78084.19,0.6,0.31819,0.00041,14.01853]
[1778924928568,22.07,78084.19,0.6,0.31819,0.00041,14.01853]
[1778924928618,22.07,78084.19,0.6,0.31819,0.00041,14.01853]
[1778924928774,22.07,78089.89,0.6,0.32054,0.00041,14.06288]
[1778924931088,22.06,78091.64,0.6,0.32126,0.00041,14.07635]
[1778924931253,22.06,78092.32,0.6,0.32154,0.00041,14.08147]
[1778924936337,22.06,78093.66,0.6,0.32208,0.00041,14.09154]
[1778924936985,22.06,78087.58,0.6,0.31956,0.00041,14.04447]
[1778924942036,22.06,78085.19,0.6,0.31857,0.00041,14.02575]
[1778924944377,22.06,78084.32,0.6,0.31821,0.00041,14.01891]
[1778924944607,22.06,78084.32,0.6,0.31821,0.00041,14.01891]
[1778924944664,22.06,78084.32,0.6,0.31821,0.00041,14.01891]
[1778924944832,22.06,78084.32,0.6,0.31821,0.00041,14.01891]
[1778924944919,22.06,78084.32,0.6,0.31821,0.00041,14.01891]
[1778924944931,22.06,78079.95,0.6,0.31642,0.00041,13.98457]
[1778924945156,22.06,78079.95,0.6,0.31642,0.00041,13.98457]
[1778924945926,22.06,78061.53,0.6,0.30889,0.00041,13.83683]
[1778924946941,22.06,78054.62,0.6,0.30608,0.0004,13.78019]
[1778924948010,22.06,78062.67,0.6,0.30935,0.00041,13.84609]
[1778924949934,22.06,78065.32,0.6,0.31043,0.00041,13.86754]
[1778924949964,22.06,78065.32,0.6,0.31043,0.00041,13.86754]
[1778924950179,22.06,78065.49,0.6,0.31049,0.00041,13.86886]
[1778924950900,22.06,78065.49,0.6,0.31049,0.00041,13.86886]
[1778924950942,22.06,78065.49,0.6,0.31049,0.00041,13.86886]
[1778924950993,22.06,78055.95,0.6,0.30661,0.00041,13.79099]
[1778924951687,22.06,78050.23,0.6,0.3043,0.0004,13.74375]
[1778924952624,22.06,78050.23,0.6,0.3043,0.0004,13.74375]
[1778924954730,22.06,78047.79,0.6,0.30332,0.0004,13.72356]
[1778924954787,22.06,78047.79,0.6,0.30332,0.0004,13.72356]
[1778924954889,22.06,78046.3,0.6,0.30272,0.0004,13.71121]
[1778924959503,22.06,78043.84,0.6,0.30174,0.0004,13.69075]
[1778924959546,22.06,78043.84,0.6,0.30174,0.0004,13.69075]
[1778924959648,22.06,78032.28,0.6,0.2971,0.0004,13.593]
[1778924961200,22.06,78032.28,0.6,0.29712,0.0004,13.59322]
[1778924961343,22.06,78032.28,0.6,0.29712,0.0004,13.59322]
[1778924961381,22.06,78032.28,0.6,0.29712,0.0004,13.59322]
[1778924961620,22.06,78026.34,0.6,0.29475,0.0004,13.54245]
[1778924964646,22.06,78025.45,0.6,0.2944,0.0004,13.53487]
[1778924964717,22.06,78021.29,0.6,0.29276,0.0004,13.4991]
[1778924966845,22.06,78021.29,0.6,0.29276,0.0004,13.4991]
[1778924966908,22.06,78021.29,0.6,0.29276,0.0004,13.4991]
[1778924966937,22.07,78016.22,0.6,0.29075,0.0004,13.45505]
[1778924967145,22.07,78016.22,0.6,0.29075,0.0004,13.45505]
[1778924967313,22.07,78016.22,0.6,0.29075,0.0004,13.45505]
[1778924967508,22.07,78016.22,0.6,0.29075,0.0004,13.45505]
[1778924971055,22.07,78016.97,0.6,0.29107,0.0004,13.46213]
[1778924971536,22.07,78017.55,0.6,0.29124,0.0004,13.46075]
[1778924972757,22.07,78017.55,0.6,0.29124,0.0004,13.46075]
[1778924972877,22.07,78017.55,0.6,0.29124,0.0004,13.46075]
[1778924976129,22.07,78018.52,0.6,0.29166,0.0004,13.47004]
[1778924979134,22.08,78021.03,0.6,0.29268,0.0004,13.49241]
[1778924980146,22.08,78020.1,0.6,0.29233,0.0004,13.48454]
[1778924980752,22.08,78020.1,0.6,0.29233,0.0004,13.48454]
[1778924981032,22.08,78009.68,0.6,0.28822,0.00039,13.39363]
[1778924981068,22.08,78009.68,0.6,0.28822,0.00039,13.39363]
[1778924981155,22.08,78009.68,0.6,0.28822,0.00039,13.39363]
[1778924981320,22.08,78009.68,0.6,0.28822,0.00039,13.39363]
[1778924981404,22.08,78009.68,0.6,0.28822,0.00039,13.39363]
[1778924981606,22.08,78009.68,0.6,0.28823,0.00039,13.39386]
[1778924982791,22.08,78009.68,0.6,0.28823,0.00039,13.39386]
[1778924982892,22.08,78004.2,0.6,0.28608,0.00039,13.34558]
[1778924986928,22.08,78003.84,0.6,0.28596,0.00039,13.34298]
[1778924986938,22.08,78003.84,0.6,0.28596,0.00039,13.34298]
[1778924986966,22.08,78003.84,0.6,0.28596,0.00039,13.34298]
[1778924987028,22.08,78016.45,0.6,0.29094,0.0004,13.45412]
[1778924989681,22.1,78006.09,0.6,0.28702,0.00039,13.36681]
[1778924991172,22.1,78006.09,0.6,0.28704,0.00039,13.36707]
[1778924991684,22.1,78006.09,0.6,0.28704,0.00039,13.36707]
[1778924991751,22.1,78006.09,0.6,0.28704,0.00039,13.36707]
[1778924991853,22.11,78006.07,0.6,0.28704,0.00039,13.36719]
[1778924997718,22.13,78008.52,0.6,0.2882,0.00039,13.39301]
[1778925000674,22.16,78008.09,0.6,0.28827,0.00039,13.39455]
[1778925000775,22.17,78014.8,0.6,0.29103,0.00039,13.45568]
[1778925002275,22.18,78014.8,0.6,0.29113,0.00039,13.45781]
[1778925003271,22.18,78014.8,0.6,0.29113,0.00039,13.45781]
[1778925003706,22.18,78014.8,0.6,0.29113,0.00039,13.45781]
[1778925003760,22.18,78014.8,0.6,0.29114,0.00039,13.45821]
[1778925005774,22.19,78006.92,0.6,0.28807,0.00039,13.38988]
[1778925008908,22.19,78006.92,0.6,0.28807,0.00039,13.38988]
[1778925010055,22.23,78006.17,0.6,0.28819,0.00039,13.3924]
[1778925010124,22.23,78006.17,0.6,0.28819,0.00039,13.3924]
[1778925010255,22.25,78006.17,0.6,0.28835,0.00039,13.39604]
[1778925010279,22.25,78006.17,0.6,0.28835,0.00039,13.39604]
[1778925010388,22.25,78006.17,0.6,0.28835,0.00039,13.39604]
[1778925010930,22.25,78006.17,0.6,0.28835,0.00039,13.39604]
[1778925011032,22.25,77972.35,0.6,0.27527,0.00038,13.09394]
[1778925012970,22.27,77974.07,0.6,0.2761,0.00038,13.11365]
[1778925013071,22.27,77973.8,0.6,0.27601,0.00038,13.11152]
[1778925013268,22.27,77973.8,0.6,0.27601,0.00038,13.11152]
[1778925014046,22.27,77973.55,0.6,0.27593,0.00038,13.1094]
[1778925015423,22.27,77973.55,0.6,0.27594,0.00038,13.10968]
[1778925015428,22.27,77973.55,0.6,0.27594,0.00038,13.10968]
[1778925020455,22.31,77971.24,0.6,0.27538,0.00038,13.09628]
[1778925020905,22.31,77971.24,0.6,0.27538,0.00038,13.09628]
[1778925021008,22.33,77970.9,0.6,0.27542,0.00038,13.09711]
[1778925022426,22.35,77970.06,0.6,0.27526,0.00038,13.09335]
[1778925022921,22.35,77970.06,0.6,0.27526,0.00038,13.09335]
[1778925023947,22.37,77973.51,0.6,0.27675,0.00038,13.1287]
[1778925024081,22.39,77980.12,0.6,0.27946,0.00038,13.19232]
[1778925025591,22.41,77980.1,0.6,0.27967,0.00038,13.19702]
[1778925025918,22.43,77980.1,0.6,0.27985,0.00038,13.20119]
[1778925028481,22.45,77981.5,0.6,0.28058,0.00038,13.21805]
[1778925028938,22.47,77980.87,0.6,0.2805,0.00038,13.21615]
[1778925029356,22.47,77980.87,0.6,0.2805,0.00038,13.21615]
[1778925029395,22.47,77980.87,0.6,0.2805,0.00038,13.21615]
[1778925029945,22.49,77974.63,0.6,0.27827,0.00038,13.16395]
[1778925031594,22.51,77976.01,0.6,0.27897,0.00038,13.18041]
[1778925031764,22.51,77976.01,0.6,0.27897,0.00038,13.18041]
[1778925031959,22.53,77977.93,0.6,0.2798,0.00038,13.19469]
[1778925036994,22.61,77978.99,0.6,0.28094,0.00038,13.22084]
[1778925040411,22.65,77978.72,0.6,0.28122,0.00038,13.22724]
[1778925040457,22.65,77978.72,0.6,0.28122,0.00038,13.22724]
[1778925040549,22.65,77978.72,0.6,0.28122,0.00038,13.22724]
[1778925041028,22.67,77986.03,0.6,0.28412,0.00038,13.29395]
[1778925041373,22.67,77986.03,0.6,0.28412,0.00038,13.29395]
[1778925041486,22.67,77986.03,0.6,0.28412,0.00038,13.29395]
[1778925042029,22.68,77985.71,0.6,0.28412,0.00038,13.29382]
[1778925046495,22.71,77988.15,0.6,0.28535,0.00038,13.32165]
[1778925046500,22.71,77988.15,0.6,0.28535,0.00038,13.32165]
[1778925046651,22.71,77988.15,0.6,0.28535,0.00038,13.32165]
[1778925047064,22.72,77987.41,0.6,0.28513,0.00038,13.31664]
[1778925047667,22.72,77987.41,0.6,0.28513,0.00038,13.31664]
[1778925048008,22.72,77987.41,0.6,0.28513,0.00038,13.31664]
[1778925049136,22.73,77987.56,0.6,0.28525,0.00038,13.31928]
[1778925051007,22.74,77988.41,0.6,0.28564,0.00038,13.32805]
[1778925051086,22.74,77988.41,0.6,0.28564,0.00038,13.32805]
[1778925051098,22.75,77993.96,0.6,0.28784,0.00038,13.37762]
[1778925054995,22.76,77997.83,0.6,0.28945,0.00038,13.41342]
[1778925055131,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925055258,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925055538,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925055579,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925055670,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925055903,22.76,78000.33,0.6,0.29041,0.00038,13.43476]
[1778925056129,22.76,78003.09,0.6,0.29147,0.00038,13.4582]
[1778925057137,22.76,78010.34,0.6,0.29428,0.00039,13.51942]
[1778925058815,22.76,78014.5,0.6,0.29589,0.00039,13.55422]
[1778925058828,22.76,78014.5,0.6,0.29589,0.00039,13.55422]
[1778925058845,22.76,78014.5,0.6,0.29589,0.00039,13.55422]
[1778925058885,22.76,78014.5,0.6,0.29589,0.00039,13.55422]
[1778925059149,22.76,78015.35,0.6,0.29622,0.00039,13.56136]
[1778925060944,22.77,78017.93,0.6,0.29723,0.00039,13.58292]
[1778925061164,22.77,78022.44,0.6,0.299,0.00039,13.62048]
[1778925061350,22.77,78022.44,0.6,0.299,0.00039,13.62048]
[1778925061361,22.77,78022.44,0.6,0.299,0.00039,13.62048]
[1778925061363,22.77,78022.44,0.6,0.299,0.00039,13.62048]
[1778925062174,22.77,78022.62,0.6,0.29908,0.00039,13.62219]
[1778925063349,22.77,78022.98,0.6,0.29922,0.00039,13.62514]
[1778925063427,22.77,78022.98,0.6,0.29922,0.00039,13.62514]
[1778925063535,22.77,78022.98,0.6,0.29922,0.00039,13.62514]
[1778925063601,22.77,78022.98,0.6,0.29923,0.00039,13.62527]
[1778925068612,22.77,78019.91,0.6,0.29805,0.00039,13.60024]
[1778925072671,22.77,78020.01,0.6,0.2981,0.00039,13.60134]
[1778925072674,22.77,78023.97,0.6,0.29964,0.00039,13.63393]
[1778925073401,22.77,78023.97,0.6,0.29964,0.00039,13.63393]
[1778925073447,22.77,78024.32,0.6,0.29978,0.00039,13.63684]
[1778925075148,22.77,78024.32,0.6,0.29978,0.00039,13.63684]
[1778925075177,22.77,78024.54,0.6,0.29986,0.00039,13.63868]
[1778925080110,22.77,78024.8,0.6,0.29997,0.00039,13.64097]
[1778925081002,22.77,78025.51,0.6,0.30025,0.00039,13.64682]
[1778925081077,22.77,78025.51,0.6,0.30025,0.00039,13.64682]
[1778925081103,22.77,78026.18,0.6,0.30051,0.00039,13.65233]
[1778925081658,22.77,78026.18,0.6,0.30051,0.00039,13.65233]
[1778925081724,22.77,78026.18,0.6,0.30051,0.00039,13.65233]
[1778925081825,22.77,78026.35,0.6,0.30058,0.00039,13.65366]
[1778925087346,22.78,78028.32,0.6,0.30135,0.00039,13.6699]
[1778925089005,22.78,78028.32,0.6,0.30135,0.00039,13.6699]
[1778925089183,22.78,78026.92,0.6,0.30081,0.00039,13.65853]
[1778925090366,22.78,78032.96,0.6,0.30317,0.00039,13.70769]
[1778925092819,22.78,78035.1,0.6,0.30394,0.00039,13.71839]
[1778925093029,22.78,78035.1,0.6,0.30394,0.00039,13.71839]
[1778925093199,22.78,78034.17,0.6,0.30358,0.00039,13.71088]
[1778925093861,22.78,78034.17,0.6,0.30358,0.00039,13.71088]
[1778925093906,22.78,78053.36,0.6,0.31113,0.0004,13.86342]
[1778925094952,22.78,78053.36,0.6,0.31113,0.0004,13.86342]
[1778925094973,22.78,78057.65,0.6,0.31283,0.0004,13.89682]
[1778925096024,22.78,78057.65,0.6,0.31283,0.0004,13.89682]
[1778925096038,22.78,78057.65,0.6,0.31283,0.0004,13.89682]
[1778925096059,22.78,78057.65,0.6,0.31283,0.0004,13.89682]
[1778925096155,22.78,78058.45,0.6,0.31314,0.0004,13.90296]
[1778925098395,22.78,78058.82,0.6,0.31328,0.0004,13.90569]
[1778925098470,22.78,78058.82,0.6,0.31328,0.0004,13.90569]
[1778925098647,22.78,78058.82,0.6,0.31328,0.0004,13.90569]
[1778925098942,22.78,78056.69,0.6,0.31243,0.0004,13.88909]
[1778925100991,22.77,78056.69,0.6,0.31243,0.0004,13.88904]
[1778925101020,22.77,78056.69,0.6,0.31243,0.0004,13.88904]
[1778925101091,22.77,78055.87,0.6,0.3121,0.0004,13.88261]
[1778925102141,22.77,78055.87,0.6,0.3121,0.0004,13.88261]
[1778925104112,22.77,78056.37,0.6,0.3123,0.0004,13.88641]
[1778925104158,22.77,78057.46,0.6,0.31272,0.0004,13.89484]
[1778925107016,22.77,78053.59,0.6,0.31119,0.0004,13.86461]
[1778925108139,22.77,78046.86,0.6,0.30853,0.00039,13.81166]
[1778925108332,22.77,78046.86,0.6,0.30853,0.00039,13.81166]
[1778925108495,22.77,78046.86,0.6,0.30853,0.00039,13.8117]
[1778925113872,22.77,78049.5,0.6,0.30956,0.00039,13.8323]
[1778925118631,22.77,78049.32,0.6,0.30948,0.00039,13.83057]
[1778925118668,22.77,78049.22,0.6,0.30943,0.00039,13.82973]
[1778925125184,22.77,78048.61,0.6,0.30917,0.00039,13.82458]
[1778925126882,22.77,78043.38,0.6,0.30711,0.00039,13.78298]
[1778925132527,22.76,78042.73,0.6,0.30683,0.00039,13.77733]
[1778925132539,22.76,78042.73,0.6,0.30683,0.00039,13.77733]
[1778925132663,22.76,78046.0,0.6,0.30811,0.00039,13.8032]
[1778925136697,22.76,78051.44,0.6,0.31025,0.0004,13.84596]
[1778925141774,22.76,78051.22,0.6,0.31015,0.0004,13.84401]
[1778925147780,22.76,78053.83,0.6,0.31116,0.0004,13.86418]
[1778925151076,22.76,78053.84,0.6,0.31116,0.0004,13.86415]
[1778925151118,22.76,78053.84,0.6,0.31116,0.0004,13.86415]
[1778925151220,22.76,78053.33,0.6,0.31089,0.0004,13.85358]
[1778925156883,22.75,78054.09,0.6,0.31118,0.0004,13.85927]
[1778925161386,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161551,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161640,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161744,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161850,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161878,22.75,78053.79,0.6,0.31105,0.0004,13.85674]
[1778925161979,22.75,78058.99,0.6,0.31311,0.0004,13.89724]
[1778925166814,22.75,78061.09,0.6,0.31393,0.0004,13.91322]
[1778925166822,22.75,78061.09,0.6,0.31393,0.0004,13.91322]
[1778925166855,22.75,78061.09,0.6,0.31393,0.0004,13.91322]
[1778925166872,22.75,78061.09,0.6,0.31393,0.0004,13.91322]
[1778925167058,22.75,78063.28,0.6,0.31479,0.0004,13.93004]
[1778925172007,22.75,78067.54,0.6,0.31647,0.0004,13.96237]
[1778925172095,22.75,78068.83,0.6,0.31698,0.0004,13.97216]
[1778925174357,22.75,78068.9,0.6,0.317,0.0004,13.97254]
[1778925174458,22.75,78068.72,0.6,0.31693,0.0004,13.97108]
[1778925180749,22.74,78067.83,0.6,0.31655,0.0004,13.96395]
[1778925184075,22.74,78063.27,0.6,0.31471,0.0004,13.92853]
[1778925187107,22.74,78063.53,0.6,0.31481,0.0004,13.93042]
[1778925187296,22.74,78063.53,0.6,0.31481,0.0004,13.93042]
[1778925187278,22.74,78065.57,0.6,0.31562,0.0004,13.94601]
[1778925187456,22.74,78065.57,0.6,0.31562,0.0004,13.94601]
[1778925188104,22.74,78065.8,0.6,0.31571,0.0004,13.94778]
[1778925189111,22.74,78071.53,0.6,0.318,0.0004,13.99151]
[1778925192466,22.74,78072.62,0.6,0.31842,0.0004,13.99962]
[1778925192474,22.74,78072.62,0.6,0.31842,0.0004,13.99962]
[1778925192567,22.74,78071.25,0.6,0.31786,0.0004,13.98895]
[1778925193336,22.74,78071.25,0.6,0.31786,0.0004,13.98895]
[1778925193405,22.74,78071.25,0.6,0.31786,0.0004,13.98895]
[1778925193504,22.74,78071.25,0.6,0.31786,0.0004,13.98895]
[1778925193506,22.74,78071.25,0.6,0.31785,0.0004,13.98882]
[1778925195811,22.73,78071.25,0.6,0.31785,0.0004,13.9887]
[1778925199166,22.73,78071.25,0.6,0.31784,0.0004,13.98865]
[1778925204217,22.73,78067.38,0.6,0.31628,0.0004,13.9587]
[1778925209255,22.72,78067.98,0.6,0.31644,0.0004,13.96187]
[1778925210841,22.72,78068.07,0.6,0.31647,0.0004,13.96251]
[1778925211269,22.72,78068.15,0.6,0.31644,0.0004,13.95663]
[1778925212068,22.72,78068.15,0.6,0.31644,0.0004,13.95663]
[1778925212274,22.72,78068.78,0.6,0.31669,0.0004,13.96136]
[1778925217311,22.72,78070.42,0.6,0.31734,0.0004,13.97391]
[1778925221037,22.72,78072.36,0.6,0.31813,0.0004,13.98881]
[1778925221138,22.72,78072.62,0.6,0.31823,0.0004,13.99079]
[1778925223354,22.72,78079.59,0.6,0.32102,0.0004,14.04338]
[1778925224364,22.72,78073.36,0.6,0.31852,0.0004,13.99626]
[1778925228391,22.72,78078.11,0.6,0.3204,0.0004,14.03176]
[1778925233425,22.71,78077.97,0.6,0.32031,0.0004,14.03008]
[1778925236703,22.71,78077.61,0.6,0.32015,0.0004,14.02713]
[1778925236804,22.71,78071.97,0.6,0.31789,0.0004,13.98426]
[1778925238618,22.71,78071.97,0.6,0.31788,0.0004,13.98417]
[1778925239254,22.71,78071.74,0.6,0.31778,0.0004,13.98233]
[1778925241069,22.71,78069.64,0.6,0.31694,0.0004,13.96621]
[1778925241110,22.71,78069.27,0.6,0.31679,0.0004,13.9633]
[1778925246900,22.7,78072.87,0.6,0.31821,0.0004,13.99037]
[1778925250975,22.7,78071.71,0.6,0.31772,0.0004,13.98117]
[1778925251075,22.7,78071.89,0.6,0.31779,0.0004,13.98246]
[1778925256251,22.7,78073.09,0.6,0.31825,0.0004,13.99121]
[1778925260947,22.7,78072.29,0.6,0.3179,0.0004,13.9846]
[1778925261280,22.69,78071.78,0.6,0.31769,0.0004,13.98061]
[1778925263424,22.69,78075.45,0.6,0.31915,0.0004,14.00829]
[1778925263474,22.69,78075.45,0.6,0.31915,0.0004,14.00829]
[1778925263651,22.69,78075.45,0.6,0.31915,0.0004,14.00829]
[1778925263926,22.69,78079.61,0.6,0.32081,0.0004,14.03957]
[1778925266203,22.69,78084.53,0.6,0.32279,0.0004,14.07633]
[1778925267864,22.69,78083.69,0.6,0.32245,0.0004,14.07003]
[1778925270994,22.69,78082.55,0.6,0.32199,0.0004,14.0614]
[1778925271367,22.69,78081.71,0.6,0.32158,0.0004,14.04862]
[1778925276377,22.69,78082.09,0.6,0.32173,0.0004,14.05137]
[1778925281046,22.69,78078.03,0.6,0.3201,0.0004,14.02084]
[1778925281433,22.69,78078.03,0.6,0.3201,0.0004,14.02084]
[1778925286495,22.69,78077.9,0.6,0.32003,0.0004,14.01957]
[1778925291543,22.68,78078.31,0.6,0.32017,0.0004,14.02233]
[1778925296582,22.68,78080.58,0.6,0.32107,0.0004,14.03907]
[1778925301591,22.68,78079.92,0.6,0.32078,0.0004,14.03375]
[1778925306625,22.68,78077.52,0.6,0.3198,0.0004,14.01537]
[1778925311641,22.68,78080.47,0.6,0.32097,0.0004,14.03734]
[1778925315280,22.67,78079.83,0.6,0.32071,0.0004,14.0324]
[1778925315667,22.67,78079.75,0.6,0.32067,0.0004,14.03175]
[1778925316371,22.67,78078.17,0.6,0.32003,0.0004,14.01972]
[1778925318917,22.67,78077.64,0.6,0.31982,0.0004,14.01567]
[1778925323664,22.67,78078.79,0.6,0.32026,0.0004,14.02408]
[1778925324057,22.67,78077.84,0.6,0.31988,0.0004,14.01679]
[1778925329094,22.67,78078.85,0.6,0.32025,0.0004,14.02387]
[1778925334127,22.66,78079.88,0.6,0.32057,0.0004,14.02459]
[1778925339205,22.66,78082.46,0.6,0.32158,0.0004,14.04348]
[1778925344243,22.66,78082.24,0.6,0.32148,0.0004,14.04151]
[1778925347306,22.65,78076.34,0.6,0.31909,0.0004,13.99676]
[1778925348460,22.65,78076.34,0.6,0.31909,0.0004,13.99676]
[1778925352264,22.65,78073.94,0.6,0.3181,0.0004,13.97807]
[1778925352402,22.65,78071.77,0.6,0.31722,0.0004,13.96139]
[1778925357403,22.65,78071.66,0.6,0.31716,0.0004,13.96016]
[1778925362453,22.65,78072.64,0.6,0.31753,0.0004,13.96728]
[1778925367457,22.65,78072.36,0.6,0.31742,0.0004,13.96515]
[1778925367760,22.65,78072.62,0.6,0.31753,0.0004,13.96714]
[1778925368513,22.65,78072.72,0.6,0.31757,0.0004,13.96791]
[1778925373517,22.64,78070.09,0.6,0.3165,0.0004,13.94749]
[1778925378524,22.64,78067.29,0.6,0.31536,0.0004,13.92566]
[1778925379825,22.64,78068.0,0.6,0.31564,0.0004,13.93103]
[1778925380495,22.64,78068.0,0.6,0.31564,0.0004,13.93103]
[1778925385531,22.64,78063.07,0.6,0.31365,0.0004,13.89256]
[1778925387951,22.64,78061.58,0.6,0.31305,0.0004,13.88091]
[1778925388455,22.64,78061.36,0.6,0.31296,0.0004,13.87917]
[1778925393479,22.64,78060.72,0.6,0.31264,0.0004,13.86758]
[1778925398500,22.64,78059.37,0.6,0.3121,0.0004,13.85699]
[1778925401228,22.64,78059.84,0.6,0.31228,0.0004,13.86066]
[1778925401306,22.64,78059.84,0.6,0.31228,0.0004,13.86066]
[1778925401467,22.64,78059.84,0.6,0.31228,0.0004,13.86066]
[1778925401408,22.64,78058.45,0.6,0.31173,0.0004,13.84977]
[1778925402533,22.64,78058.45,0.6,0.31173,0.0004,13.84977]
[1778925401746,22.64,78058.43,0.6,0.31173,0.0004,13.84971]
[1778925403003,22.64,78058.43,0.6,0.31173,0.0004,13.84971]
[1778925403526,22.64,78058.92,0.6,0.31194,0.0004,13.85384]
[1778925408534,22.64,78057.96,0.6,0.31157,0.0004,13.84664]
[1778925408511,22.65,78051.74,0.6,0.30913,0.0004,13.79817]
[1778925410897,22.65,78050.83,0.6,0.30879,0.0004,13.79146]
[1778925410991,22.65,78050.83,0.6,0.30879,0.0004,13.79146]
[1778925411154,22.65,78050.17,0.6,0.30856,0.0004,13.78673]
[1778925416370,22.64,78048.28,0.6,0.30769,0.0004,13.76933]
[1778925418783,22.64,78040.81,0.6,0.30474,0.00039,13.70956]
[1778925418934,22.64,78040.81,0.6,0.30474,0.00039,13.70956]
[1778925419528,22.64,78037.42,0.6,0.3034,0.00039,13.68212]
[1778925419873,22.64,78037.42,0.6,0.3034,0.00039,13.68212]
[1778925420229,22.64,78037.42,0.6,0.3034,0.00039,13.68212]
[1778925420274,22.64,78037.42,0.6,0.3034,0.00039,13.68212]
[1778925420559,22.64,78035.27,0.6,0.30256,0.00039,13.66464]
[1778925421566,22.64,78035.27,0.6,0.30256,0.00039,13.66464]
[1778925422515,22.64,78033.44,0.6,0.30182,0.00039,13.64944]
[1778925424580,22.64,78033.7,0.6,0.30192,0.00039,13.65156]
[1778925425287,22.64,78034.28,0.6,0.30214,0.00039,13.65611]
[1778925425298,22.64,78034.28,0.6,0.30214,0.00039,13.65611]
[1778925425490,22.64,78033.83,0.6,0.30196,0.00039,13.65235]
[1778925425810,22.64,78033.83,0.6,0.30196,0.00039,13.65235]
[1778925425968,22.64,78033.27,0.6,0.30174,0.00039,13.64777]
[1778925426796,22.64,78033.27,0.6,0.30174,0.00039,13.64777]
[1778925426897,22.64,78031.98,0.6,0.30123,0.00039,13.63713]
[1778925429255,22.64,78038.31,0.6,0.30375,0.00039,13.68926]
[1778925429781,22.64,78038.31,0.6,0.30375,0.00039,13.68926]
[1778925429818,22.64,78038.31,0.6,0.30375,0.00039,13.68926]
[1778925429901,22.64,78038.31,0.6,0.30375,0.00039,13.68926]
[1778925430570,22.64,78043.08,0.6,0.30564,0.0004,13.72788]
[1778925432074,22.64,78043.24,0.6,0.3057,0.0004,13.72918]
[1778925432489,22.64,78043.24,0.6,0.3057,0.0004,13.72918]
[1778925432526,22.64,78043.24,0.6,0.3057,0.0004,13.72918]
[1778925432522,22.64,78041.15,0.6,0.30488,0.0004,13.71234]
[1778925432859,22.64,78041.15,0.6,0.30487,0.0004,13.7123]
[1778925433866,22.64,78027.71,0.6,0.29959,0.00039,13.60273]
[1778925435319,22.64,78027.71,0.6,0.29959,0.00039,13.60273]
[1778925435395,22.64,78032.43,0.6,0.30144,0.00039,13.64154]
[1778925441241,22.64,78035.63,0.6,0.30271,0.00039,13.66777]
[1778925447475,22.65,78034.3,0.6,0.30223,0.00039,13.65776]
[1778925452999,22.65,78033.21,0.6,0.30177,0.00039,13.64322]
[1778925457683,22.65,78034.47,0.6,0.30229,0.00039,13.6539]
[1778925458579,22.65,78034.47,0.6,0.30229,0.00039,13.6539]
[1778925460147,22.65,78035.34,0.6,0.30263,0.00039,13.66098]
[1778925460183,22.65,78035.34,0.6,0.30263,0.00039,13.66098]
[1778925460247,22.65,78035.31,0.6,0.30262,0.00039,13.66074]
[1778925466090,22.65,78034.79,0.6,0.30241,0.00039,13.65647]
[1778925471128,22.65,78034.13,0.6,0.30215,0.00039,13.65106]
[1778925471794,22.65,78034.13,0.6,0.30215,0.00039,13.65106]
[1778925471895,22.65,78034.06,0.6,0.30212,0.00039,13.65048]
[1778925477695,22.65,78033.89,0.6,0.30205,0.00039,13.64902]
[1778925488244,22.65,78033.59,0.6,0.30193,0.00039,13.6464]
[1778925493496,22.65,78034.2,0.6,0.30216,0.00039,13.65128]
[1778925493594,22.65,78034.2,0.6,0.30216,0.00039,13.65128]
[1778925493629,22.65,78034.14,0.6,0.30213,0.00039,13.65073]
[1778925499322,22.65,78037.71,0.6,0.30354,0.00039,13.67985]
[1778925504355,22.65,78039.17,0.6,0.30411,0.00039,13.69146]
[1778925510398,22.65,78043.29,0.6,0.30573,0.0004,13.72453]
[1778925513419,22.65,78048.91,0.6,0.30788,0.0004,13.76286]
[1778925518454,22.65,78049.1,0.6,0.30795,0.0004,13.76418]
[1778925521043,22.65,78049.08,0.6,0.30794,0.0004,13.76394]
[1778925521479,22.65,78049.05,0.6,0.30792,0.0004,13.76367]
[1778925526510,22.65,78049.48,0.6,0.30811,0.0004,13.76733]
[1778925531545,22.65,78049.32,0.6,0.30805,0.0004,13.7663]
[1778925536583,22.65,78047.61,0.6,0.30739,0.0004,13.75293]
[1778925541616,22.65,78048.99,0.6,0.30795,0.0004,13.76415]
[1778925544957,22.65,78049.24,0.6,0.30805,0.0004,13.76625]
[1778925545170,22.65,78049.24,0.6,0.30805,0.0004,13.76625]
[1778925545643,22.65,78048.95,0.6,0.30794,0.0004,13.76398]
[1778925549671,22.65,78053.64,0.6,0.30981,0.0004,13.80129]
[1778925554706,22.65,78052.99,0.6,0.30955,0.0004,13.79616]
[1778925560575,22.65,78055.12,0.6,0.3104,0.0004,13.81297]
[1778925565783,22.65,78054.27,0.6,0.31005,0.0004,13.80618]
[1778925570818,22.65,78053.02,0.6,0.30955,0.0004,13.79625]
[1778925573838,22.65,78048.62,0.6,0.30774,0.0004,13.75477]
[1778925578217,22.65,78049.4,0.6,0.30805,0.0004,13.76102]
[1778925578220,22.65,78047.11,0.6,0.30714,0.0004,13.74277]
[1778925583909,22.65,78044.08,0.6,0.30594,0.0004,13.71839]
[1778925588475,22.65,78039.57,0.6,0.30414,0.00039,13.68182]
[1778925591514,22.65,78039.83,0.6,0.30424,0.00039,13.68386]
[1778925591522,22.65,78039.83,0.6,0.30424,0.00039,13.68386]
[1778925591613,22.65,78039.83,0.6,0.30424,0.00039,13.68386]
[1778925591693,22.65,78040.27,0.6,0.30441,0.0004,13.68736]
[1778925592971,22.65,78035.81,0.6,0.30265,0.00039,13.65118]
[1778925598545,22.65,78035.35,0.6,0.30247,0.00039,13.64747]
[1778925601094,22.65,78035.35,0.6,0.30247,0.00039,13.64746]
[1778925601152,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925601904,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925601946,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925601948,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925601957,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925601993,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925602300,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925602371,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925602430,22.65,78036.01,0.6,0.30273,0.00039,13.65283]
[1778925602432,22.65,78032.76,0.6,0.30145,0.00039,13.62632]
[1778925602890,22.65,78032.76,0.6,0.30145,0.00039,13.62632]
[1778925603381,22.65,78019.12,0.6,0.2961,0.00039,13.51349]
[1778925604941,22.65,78018.72,0.6,0.29594,0.00039,13.51011]
[1778925604956,22.65,78018.72,0.6,0.29594,0.00039,13.51011]
[1778925604997,22.65,78018.72,0.6,0.29594,0.00039,13.51011]
[1778925605726,22.65,78018.8,0.6,0.29597,0.00039,13.51069]
[1778925607060,22.65,78015.75,0.6,0.29478,0.00039,13.48508]
[1778925607157,22.65,78014.74,0.6,0.29438,0.00039,13.47654]
[1778925608149,22.65,78014.74,0.6,0.29438,0.00039,13.47654]
[1778925608165,22.65,78014.74,0.6,0.29438,0.00039,13.47654]
[1778925608329,22.65,78013.7,0.6,0.29397,0.00039,13.46764]
[1778925611006,22.65,78013.41,0.6,0.29384,0.00039,13.46492]
[1778925611509,22.65,78013.41,0.6,0.29384,0.00039,13.46492]
[1778925611712,22.65,78013.72,0.6,0.29396,0.00039,13.46744]
[1778925611843,22.65,78013.72,0.6,0.29396,0.00039,13.46744]
[1778925612118,22.65,78013.72,0.6,0.29396,0.00039,13.46744]
[1778925612761,22.65,78013.72,0.6,0.29396,0.00039,13.46744]
[1778925612775,22.65,78008.18,0.6,0.29181,0.00039,13.42059]
[1778925612814,22.65,78008.18,0.6,0.29181,0.00039,13.42059]
[1778925615102,22.65,78004.19,0.6,0.29026,0.00039,13.38663]
[1778925615388,22.65,78004.19,0.6,0.29026,0.00039,13.38663]
[1778925615402,22.65,78001.19,0.6,0.2891,0.00039,13.36095]
[1778925618652,22.64,78005.73,0.6,0.29084,0.00039,13.39935]
[1778925619195,22.64,78005.73,0.6,0.29084,0.00039,13.39935]
[1778925619203,22.64,78005.73,0.6,0.29084,0.00039,13.39935]
[1778925619226,22.64,78005.73,0.6,0.29084,0.00039,13.39935]
[1778925619279,22.64,78005.73,0.6,0.29084,0.00039,13.39935]
[1778925619625,22.64,78005.48,0.6,0.29073,0.00039,13.39708]
[1778925621592,22.64,78005.48,0.6,0.29073,0.00039,13.39697]
[1778925621743,22.64,78005.48,0.6,0.29073,0.00039,13.39697]
[1778925621730,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622036,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622379,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622550,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622624,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622737,22.64,78005.27,0.6,0.29064,0.00039,13.39507]
[1778925622775,22.64,78010.78,0.6,0.29278,0.00039,13.44189]
[1778925622818,22.64,78010.78,0.6,0.29278,0.00039,13.44189]
[1778925622904,22.64,78010.78,0.6,0.29278,0.00039,13.44189]
[1778925623043,22.64,78010.78,0.6,0.29278,0.00039,13.44189]
[1778925623723,22.64,78010.78,0.6,0.29278,0.00039,13.44189]
[1778925623691,22.64,78022.38,0.6,0.29731,0.00039,13.5392]
[1778925624703,22.64,78036.69,0.6,0.30293,0.00039,13.65694]
[1778925625492,22.64,78036.69,0.6,0.30293,0.00039,13.65694]
[1778925625788,22.64,78038.67,0.6,0.30371,0.00039,13.673]
[1778925627912,22.64,78038.67,0.6,0.30371,0.00039,13.673]
[1778925627917,22.64,78038.67,0.6,0.30371,0.00039,13.673]
[1778925628755,22.64,78038.97,0.6,0.30382,0.00039,13.67529]
[1778925629401,22.64,78038.97,0.6,0.30382,0.00039,13.67529]
[1778925629410,22.64,78038.97,0.6,0.30382,0.00039,13.67529]
[1778925629611,22.64,78039.07,0.6,0.30386,0.00039,13.6761]
[1778925635282,22.64,78040.06,0.6,0.30418,0.0004,13.67758]
[1778925640317,22.64,78042.15,0.6,0.30502,0.0004,13.69456]
[1778925641171,22.64,78042.15,0.6,0.30502,0.0004,13.69456]
[1778925642181,22.64,78042.37,0.6,0.3051,0.0004,13.69634]
[1778925642332,22.64,78042.37,0.6,0.3051,0.0004,13.69634]
[1778925642463,22.64,78042.37,0.6,0.3051,0.0004,13.69634]
[1778925642521,22.64,78043.79,0.6,0.30567,0.0004,13.70779]
[1778925643405,22.64,78052.45,0.6,0.30911,0.0004,13.77707]
[1778925649380,22.65,78052.62,0.6,0.30919,0.0004,13.77868]
[1778925654416,22.65,78052.33,0.6,0.30909,0.0004,13.77657]
[1778925661104,22.65,78051.69,0.6,0.30884,0.0004,13.77169]
[1778925661465,22.65,78051.69,0.6,0.30885,0.0004,13.77177]
[1778925663587,22.65,78052.19,0.6,0.30904,0.0004,13.77569]
[1778925664523,22.65,78052.7,0.6,0.30924,0.0004,13.77967]
[1778925664577,22.65,78052.7,0.6,0.30924,0.0004,13.77967]
[1778925664624,22.65,78046.5,0.6,0.30677,0.0004,13.73021]
[1778925666272,22.65,78042.68,0.6,0.30526,0.0004,13.69946]
[1778925666304,22.65,78042.68,0.6,0.30526,0.0004,13.69946]
[1778925666414,22.65,78042.68,0.6,0.30526,0.0004,13.69946]
[1778925666447,22.65,78042.68,0.6,0.30526,0.0004,13.69946]
[1778925666471,22.65,78042.68,0.6,0.30526,0.0004,13.69946]
[1778925666781,22.65,78049.17,0.6,0.30783,0.0004,13.75144]
[1778925667324,22.65,78049.17,0.6,0.30783,0.0004,13.75144]
[1778925668513,22.65,78055.25,0.6,0.31025,0.0004,13.79964]
[1778925669831,22.65,78055.25,0.6,0.31025,0.0004,13.79964]
[1778925670140,22.65,78057.7,0.6,0.31121,0.0004,13.81875]
[1778925670651,22.65,78057.7,0.6,0.31121,0.0004,13.81875]
[1778925670714,22.65,78057.7,0.6,0.31121,0.0004,13.81875]
[1778925670760,22.65,78049.01,0.6,0.30775,0.0004,13.74994]
[1778925673550,22.64,78044.16,0.6,0.30582,0.0004,13.71094]
[1778925678583,22.64,78042.49,0.6,0.30516,0.0004,13.69752]
[1778925681187,22.64,78044.6,0.6,0.306,0.0004,13.71451]
[1778925681604,22.64,78044.8,0.6,0.30608,0.0004,13.71612]
[1778925683459,22.64,78046.17,0.6,0.30662,0.0004,13.7271]
[1778925683571,22.64,78046.17,0.6,0.30662,0.0004,13.7271]
[1778925683714,22.64,78046.17,0.6,0.30662,0.0004,13.7271]
[1778925683812,22.64,78027.47,0.6,0.29924,0.00039,13.57501]
[1778925683886,22.64,78027.47,0.6,0.29924,0.00039,13.57501]
[1778925683955,22.64,78027.47,0.6,0.29924,0.00039,13.57501]
[1778925684733,22.64,78018.23,0.6,0.29562,0.00039,13.49816]
[1778925685377,22.64,78018.23,0.6,0.29562,0.00039,13.49816]
[1778925685813,22.64,78013.77,0.6,0.29388,0.00039,13.46058]
[1778925686306,22.64,78013.77,0.6,0.29388,0.00039,13.46058]
[1778925686754,22.64,78012.56,0.6,0.2934,0.00039,13.45029]
[1778925688326,22.64,78012.3,0.6,0.2933,0.00039,13.448]
[1778925688381,22.64,78012.3,0.6,0.2933,0.00039,13.448]
[1778925688464,22.64,78012.3,0.6,0.2933,0.00039,13.448]
[1778925688581,22.64,78012.3,0.6,0.2933,0.00039,13.448]
[1778925688697,22.64,78012.3,0.6,0.2933,0.00039,13.448]
[1778925688762,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925688945,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925689065,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925689350,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925689428,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925689661,22.64,78002.1,0.6,0.28934,0.00039,13.36123]
[1778925689719,22.64,77959.42,0.6,0.27306,0.00038,12.98559]
[1778925690294,22.64,77959.42,0.6,0.27306,0.00038,12.98559]
[1778925690463,22.64,77959.42,0.6,0.27306,0.00038,12.98559]
[1778925690474,22.64,77959.42,0.6,0.27306,0.00038,12.98559]
[1778925690555,22.64,77959.42,0.6,0.27306,0.00038,12.98559]
[1778925690716,22.64,77955.1,0.6,0.27142,0.00037,12.94621]
[1778925691714,22.64,77955.1,0.6,0.27142,0.00037,12.94621]
[1778925691842,22.64,77971.16,0.6,0.27739,0.00038,13.08364]
[1778925692715,22.64,77971.16,0.6,0.27739,0.00038,13.08364]
[1778925692826,22.64,77974.36,0.6,0.27861,0.00038,13.11227]
[1778925693752,22.64,77979.27,0.6,0.28048,0.00038,13.15574]
[1778925697860,22.64,77974.43,0.6,0.27866,0.00038,13.11336]
[1778925697882,22.64,77974.43,0.6,0.27866,0.00038,13.11336]
[1778925697924,22.64,77974.43,0.6,0.27866,0.00038,13.11336]
[1778925699057,22.64,77974.43,0.6,0.27866,0.00038,13.11342]
[1778925699126,22.64,77974.43,0.6,0.27866,0.00038,13.11342]
[1778925699865,22.64,77957.23,0.6,0.27217,0.00038,12.95938]
[1778925701802,22.64,77953.26,0.6,0.27069,0.00037,12.92354]
[1778925701887,22.64,77951.45,0.6,0.27001,0.00037,12.90706]
[1778925701902,22.64,77951.45,0.6,0.27001,0.00037,12.90706]
[1778925701906,22.64,77951.45,0.6,0.27001,0.00037,12.90706]
[1778925701933,22.64,77951.45,0.6,0.27001,0.00037,12.90706]
[1778925702752,22.64,77951.32,0.6,0.26997,0.00037,12.9061]
[1778925703760,22.64,77942.12,0.6,0.26655,0.00037,12.82193]
[1778925705568,22.65,77938.91,0.6,0.26536,0.00037,12.79253]
[1778925705581,22.65,77938.91,0.6,0.26536,0.00037,12.79253]
[1778925705852,22.65,77937.19,0.6,0.26474,0.00037,12.77686]
[1778925710869,22.7,77936.9,0.6,0.2651,0.00037,12.78571]
[1778925711007,22.7,77936.9,0.6,0.2651,0.00037,12.78571]
[1778925711036,22.7,77936.9,0.6,0.2651,0.00037,12.78571]
[1778925716867,22.76,77938.54,0.6,0.26628,0.00037,12.81476]
[1778925719942,22.78,77934.3,0.6,0.26494,0.00037,12.78132]
[1778925720047,22.78,77934.3,0.6,0.26494,0.00037,12.78132]
[1778925720319,22.78,77934.3,0.6,0.26494,0.00037,12.78132]
[1778925720501,22.78,77934.3,0.6,0.26494,0.00037,12.78132]
[1778925720892,22.79,77931.19,0.6,0.26389,0.00037,12.755]
[1778925721766,22.79,77931.19,0.6,0.26389,0.00037,12.755]
[1778925721787,22.79,77931.19,0.6,0.26389,0.00037,12.755]
[1778925721903,22.79,77931.19,0.6,0.26389,0.00037,12.755]
[1778925721906,22.8,77925.99,0.6,0.26199,0.00037,12.70714]
[1778925722914,22.81,77940.24,0.6,0.26739,0.00037,12.84199]
[1778925723189,22.81,77940.24,0.6,0.26739,0.00037,12.84199]
[1778925723422,22.81,77940.24,0.6,0.26739,0.00037,12.84199]
[1778925723442,22.81,77940.24,0.6,0.26739,0.00037,12.84199]
[1778925723462,22.81,77940.24,0.6,0.26739,0.00037,12.84199]
[1778925723920,22.81,77950.77,0.6,0.27129,0.00037,12.93745]
[1778925724433,22.81,77950.77,0.6,0.27129,0.00037,12.93745]
[1778925726768,22.82,77954.22,0.6,0.27261,0.00037,12.96916]
[1778925726938,22.82,77949.51,0.6,0.27086,0.00037,12.92702]
[1778925727114,22.82,77949.51,0.6,0.27086,0.00037,12.92702]
[1778925727536,22.82,77949.51,0.6,0.27086,0.00037,12.92702]
[1778925727944,22.82,77942.64,0.6,0.26832,0.00037,12.86499]
[1778925728047,22.82,77942.64,0.6,0.26832,0.00037,12.86499]
[1778925728111,22.82,77942.64,0.6,0.26832,0.00037,12.86499]
[1778925728244,22.82,77942.64,0.6,0.26832,0.00037,12.86499]
[1778925728952,22.82,77934.31,0.6,0.26525,0.00037,12.78892]
[1778925729958,22.82,77926.28,0.6,0.26233,0.00037,12.71558]
[1778925731849,22.83,77920.6,0.6,0.26035,0.00036,12.6653]
[1778925734254,22.85,77920.6,0.6,0.26054,0.00036,12.67023]
[1778925734627,22.86,77919.84,0.6,0.26036,0.00036,12.66549]
[1778925735201,22.86,77919.84,0.6,0.26036,0.00036,12.66549]
[1778925735233,22.87,77918.39,0.6,0.25993,0.00036,12.65436]
[1778925737907,22.89,77909.5,0.6,0.2569,0.00036,12.57638]
[1778925737996,22.89,77909.5,0.6,0.2569,0.00036,12.57638]
[1778925738556,22.89,77909.5,0.6,0.2569,0.00036,12.57638]
[1778925738599,22.89,77903.54,0.6,0.25475,0.00036,12.52047]
[1778925740960,22.91,77901.05,0.6,0.254,0.00036,12.50055]
[1778925741081,22.92,77900.98,0.6,0.25411,0.00036,12.5036]
[1778925741322,22.92,77900.98,0.6,0.25411,0.00036,12.5036]
[1778925741790,22.94,77893.8,0.6,0.2517,0.00036,12.43985]
[1778925742566,22.94,77893.8,0.6,0.2517,0.00036,12.43985]
[1778925742705,22.94,77893.8,0.6,0.2517,0.00036,12.43985]
[1778925742820,22.94,77893.8,0.6,0.2517,0.00036,12.43985]
[1778925742859,22.96,77889.83,0.6,0.25046,0.00036,12.4066]
[1778925744059,22.99,77896.04,0.6,0.25299,0.00036,12.47378]
[1778925745205,22.99,77896.04,0.6,0.25299,0.00036,12.47378]
[1778925745215,22.99,77896.04,0.6,0.25299,0.00036,12.47378]
[1778925745254,23.01,77898.04,0.6,0.25385,0.00036,12.49621]
[1778925747943,23.02,77889.9,0.6,0.25112,0.00035,12.42396]
[1778925750529,23.04,77887.99,0.6,0.25055,0.00035,12.40886]
[1778925750614,23.04,77887.99,0.6,0.25055,0.00035,12.40886]
[1778925750763,23.05,77890.53,0.6,0.25156,0.00035,12.43572]
[1778925753756,23.05,77892.1,0.6,0.25205,0.00036,12.44389]
[1778925755270,23.05,77891.57,0.6,0.25189,0.00035,12.43974]
[1778925755325,23.05,77891.57,0.6,0.25189,0.00035,12.43974]
[1778925755364,23.05,77897.26,0.6,0.25393,0.00036,12.49356]
[1778925761176,23.13,77896.08,0.6,0.2542,0.00036,12.50018]
[1778925763655,23.14,77896.3,0.6,0.2544,0.00036,12.50554]
[1778925763875,23.14,77896.3,0.6,0.2544,0.00036,12.50554]
[1778925763974,23.15,77897.37,0.6,0.25491,0.00036,12.51871]
[1778925764068,23.15,77897.37,0.6,0.25491,0.00036,12.51871]
[1778925764249,23.15,77897.37,0.6,0.25491,0.00036,12.51871]
[1778925764311,23.15,77897.37,0.6,0.25491,0.00036,12.51871]
[1778925764412,23.17,77906.43,0.6,0.25826,0.00036,12.60559]
[1778925767895,23.17,77903.9,0.6,0.25737,0.00036,12.58273]
[1778925769717,23.17,77908.51,0.6,0.25904,0.00036,12.62567]
[1778925769861,23.17,77908.51,0.6,0.25904,0.00036,12.62567]
[1778925769934,23.17,77908.35,0.6,0.25899,0.00036,12.62441]
[1778925770269,23.17,77908.35,0.6,0.25899,0.00036,12.62441]
[1778925770361,23.17,77908.35,0.6,0.25899,0.00036,12.62441]
[1778925771172,23.18,77908.67,0.6,0.25919,0.00036,12.62939]
[1778925771273,23.19,77907.58,0.6,0.25887,0.00036,12.62135]
[1778925776004,23.23,77908.22,0.6,0.25951,0.00036,12.63743]
[1778925776212,23.23,77910.57,0.6,0.26036,0.00036,12.65924]
[1778925776282,23.24,77910.57,0.6,0.26037,0.00036,12.65954]
[1778925777914,23.24,77917.27,0.6,0.26279,0.00036,12.72078]
[1778925781102,23.24,77914.44,0.6,0.2618,0.00036,12.69573]
[1778925781853,23.24,77914.44,0.6,0.2618,0.00036,12.69573]
[1778925781908,23.24,77914.44,0.6,0.2618,0.00036,12.69573]
[1778925782009,23.24,77910.71,0.6,0.26048,0.00036,12.66218]
[1778925784006,23.24,77901.78,0.6,0.25731,0.00036,12.5807]
[1778925784997,23.25,77896.03,0.6,0.25536,0.00035,12.53005]
[1778925785676,23.25,77896.03,0.6,0.25536,0.00035,12.53005]
[1778925785803,23.25,77896.03,0.6,0.25536,0.00035,12.53005]
[1778925786001,23.25,77895.63,0.6,0.25523,0.00035,12.5266]
[1778925786211,23.25,77895.63,0.6,0.25523,0.00035,12.5266]
[1778925786353,23.25,77895.63,0.6,0.25523,0.00035,12.5266]
[1778925787861,23.25,77895.63,0.6,0.25523,0.00035,12.5266]
[1778925788308,23.26,77891.83,0.6,0.25394,0.00035,12.49277]
[1778925788384,23.26,77891.83,0.6,0.25394,0.00035,12.49277]
[1778925789135,23.27,77891.55,0.6,0.25389,0.00035,12.49153]
[1778925791275,23.28,77890.86,0.6,0.25375,0.00035,12.48784]
[1778925792525,23.28,77890.21,0.6,0.25359,0.00035,12.48354]
[1778925794423,23.29,77897.37,0.6,0.2562,0.00035,12.55169]
[1778925794427,23.29,77897.37,0.6,0.2562,0.00035,12.55169]
[1778925797807,23.29,77897.08,0.6,0.25611,0.00035,12.54955]
[1778925797814,23.3,77892.28,0.6,0.25443,0.00035,12.50548]
[1778925798543,23.3,77892.28,0.6,0.25443,0.00035,12.50548]
[1778925798644,23.31,77887.49,0.6,0.25286,0.00035,12.46418]
[1778925800994,23.31,77887.67,0.6,0.25293,0.00035,12.4662]
[1778925801035,23.31,77887.67,0.6,0.25293,0.00035,12.4662]
[1778925806895,23.32,77894.72,0.6,0.25547,0.00035,12.53272]
[1778925810885,23.32,77899.56,0.6,0.25721,0.00035,12.57782]
[1778925811042,23.32,77899.56,0.6,0.25721,0.00035,12.57782]
[1778925810977,23.32,77900.57,0.6,0.25756,0.00035,12.58709]
[1778925811088,23.32,77900.57,0.6,0.25756,0.00035,12.58709]
[1778925816562,23.32,77899.72,0.6,0.2572,0.00035,12.5729]
[1778925819107,23.32,77896.48,0.6,0.25606,0.00035,12.54329]
[1778925819582,23.32,77895.94,0.6,0.25587,0.00035,12.53843]
[1778925821532,23.32,77895.99,0.6,0.25589,0.00035,12.53901]
[1778925824915,23.32,77892.01,0.6,0.2545,0.00035,12.5025]
[1778925825016,23.32,77891.86,0.6,0.25444,0.00035,12.50101]
[1778925826942,23.32,77891.86,0.6,0.25444,0.00035,12.50101]
[1778925827024,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925827194,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925828055,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925827645,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925828360,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925828752,23.32,77891.72,0.6,0.25439,0.00035,12.4996]
[1778925828817,23.32,77910.77,0.6,0.26116,0.00036,12.67435]
[1778925831057,23.32,77911.56,0.6,0.26144,0.00036,12.68147]
[1778925833041,23.32,77911.61,0.6,0.26146,0.00036,12.68193]
[1778925833374,23.32,77915.68,0.6,0.26291,0.00036,12.71875]
[1778925833684,23.32,77915.68,0.6,0.26291,0.00036,12.71872]
[1778925834928,23.32,77915.68,0.6,0.26291,0.00036,12.71872]
[1778925835006,23.32,77915.68,0.6,0.26291,0.00036,12.71872]
[1778925837652,23.32,77917.52,0.6,0.26356,0.00036,12.73507]
[1778925837692,23.32,77917.52,0.6,0.26356,0.00036,12.73507]
[1778925839726,23.32,77909.0,0.6,0.2605,0.00036,12.65762]
[1778925843838,23.32,77912.17,0.6,0.26163,0.00036,12.68634]
[1778925850470,23.32,77905.02,0.6,0.25906,0.00036,12.62094]
[1778925850935,23.32,77901.88,0.6,0.25795,0.00036,12.59221]
[1778925856183,23.32,77904.58,0.6,0.2589,0.00036,12.61675]
[1778925860299,23.32,77904.32,0.6,0.2588,0.00036,12.61416]
[1778925866987,23.32,77904.51,0.6,0.25886,0.00036,12.61576]
[1778925872959,23.32,77904.28,0.6,0.25869,0.00036,12.60667]
[1778925873401,23.32,77904.28,0.6,0.25869,0.00036,12.60667]
[1778925873427,23.32,77904.28,0.6,0.25869,0.00036,12.60667]
[1778925873965,23.32,77904.16,0.6,0.25865,0.00036,12.60557]
[1778925877805,23.32,77905.63,0.6,0.25918,0.00036,12.61923]
[1778925878059,23.32,77907.98,0.6,0.26002,0.00036,12.64065]
[1778925878844,23.32,77907.98,0.6,0.26002,0.00036,12.64065]
[1778925879980,23.32,77907.98,0.6,0.26002,0.00036,12.64063]
[1778925880015,23.32,77910.56,0.6,0.26094,0.00036,12.66413]
[1778925880887,23.32,77910.56,0.6,0.26094,0.00036,12.66413]
[1778925881994,23.32,77910.23,0.6,0.26082,0.00036,12.66111]
[1778925882022,23.32,77902.81,0.6,0.25818,0.00036,12.5934]
[1778925884995,23.32,77902.16,0.6,0.25795,0.00036,12.58756]
[1778925885066,23.32,77902.87,0.6,0.25821,0.00036,12.59416]
[1778925890077,23.32,77901.34,0.6,0.25768,0.00036,12.58048]
[1778925893230,23.32,77902.47,0.6,0.25809,0.00036,12.59103]
[1778925893261,23.32,77902.47,0.6,0.25809,0.00036,12.59103]
[1778925895276,23.32,77905.88,0.6,0.2593,0.00036,12.62226]
[1778925896118,23.32,77905.97,0.6,0.25934,0.00036,12.62312]
[1778925901124,23.32,77907.13,0.6,0.25975,0.00036,12.6338]
[1778925901452,23.32,77907.13,0.6,0.25975,0.00036,12.6338]
[1778925902162,23.32,77907.13,0.6,0.25975,0.00036,12.63381]
[1778925903522,23.32,77907.13,0.6,0.25975,0.00036,12.63381]
[1778925903623,23.32,77907.37,0.6,0.25984,0.00036,12.636]
[1778925909211,23.32,77908.42,0.6,0.26021,0.00036,12.64548]
[1778925914246,23.32,77908.3,0.6,0.26016,0.00036,12.64424]
[1778925918871,23.32,77907.08,0.6,0.25972,0.00036,12.63302]
[1778925918873,23.32,77907.08,0.6,0.25972,0.00036,12.63302]
[1778925918969,23.32,77907.81,0.6,0.25998,0.00036,12.63964]
[1778925922966,23.32,77912.18,0.6,0.26154,0.00036,12.67919]
[1778925925987,23.32,77912.4,0.6,0.26161,0.00036,12.68093]
[1778925926032,23.32,77912.4,0.6,0.26161,0.00036,12.68093]
[1778925926187,23.32,77912.34,0.6,0.26158,0.00036,12.68031]
[1778925926265,23.32,77912.34,0.6,0.26158,0.00036,12.68031]
[1778925926360,23.32,77912.34,0.6,0.26158,0.00036,12.68031]
[1778925926878,23.32,77919.9,0.6,0.26429,0.00036,12.74862]
[1778925930874,23.31,77928.4,0.6,0.26734,0.00036,12.82429]
[1778925932515,23.31,77928.4,0.6,0.26725,0.00036,12.81728]
[1778925932580,23.31,77928.4,0.6,0.26725,0.00036,12.81728]
[1778925932605,23.31,77928.4,0.6,0.26725,0.00036,12.81728]
[1778925933036,23.31,77930.14,0.6,0.26787,0.00036,12.83258]
[1778925936434,23.31,77930.07,0.6,0.26782,0.00036,12.8313]
[1778925936490,23.31,77930.73,0.6,0.26805,0.00036,12.83696]
[1778925941056,23.3,77931.31,0.6,0.26823,0.00036,12.84148]
[1778925941142,23.3,77931.31,0.6,0.26823,0.00036,12.84148]
[1778925941665,23.3,77930.8,0.6,0.26804,0.00036,12.83673]
[1778925941747,23.3,77919.86,0.6,0.26408,0.00036,12.73846]
[1778925946815,23.3,77919.4,0.6,0.26389,0.00036,12.73384]
[1778925951016,23.3,77919.95,0.6,0.26408,0.00036,12.73853]
[1778925951085,23.3,77919.95,0.6,0.26408,0.00036,12.73853]
[1778925953906,23.3,77921.33,0.6,0.26457,0.00036,12.75069]
[1778925953952,23.3,77921.33,0.6,0.26457,0.00036,12.75069]
[1778925956273,23.3,77919.18,0.6,0.26378,0.00036,12.73105]
[1778925956307,23.3,77919.18,0.6,0.26378,0.00036,12.73105]
[1778925956329,23.3,77919.18,0.6,0.26378,0.00036,12.73105]
[1778925962312,23.3,77916.69,0.6,0.26287,0.00036,12.70828]
[1778925962365,23.3,77916.69,0.6,0.26287,0.00036,12.70828]
[1778925962372,23.3,77916.69,0.6,0.26287,0.00036,12.70828]
[1778925963175,23.3,77916.69,0.6,0.26287,0.00036,12.70828]
[1778925962583,23.3,77915.94,0.6,0.2626,0.00036,12.70146]
[1778925963238,23.3,77915.94,0.6,0.2626,0.00036,12.70146]
[1778925963806,23.3,77909.84,0.6,0.26042,0.00036,12.64605]
[1778925964276,23.3,77909.84,0.6,0.26042,0.00036,12.64605]
[1778925965264,23.3,77909.84,0.6,0.26042,0.00036,12.64608]
[1778925966217,23.3,77907.18,0.6,0.25947,0.00036,12.62185]
[1778925966610,23.3,77907.14,0.6,0.25946,0.00036,12.62154]
[1778925967617,23.3,77919.01,0.6,0.26371,0.00036,12.72926]
[1778925969211,23.3,77919.01,0.6,0.26371,0.00036,12.72926]
[1778925971156,23.29,77912.61,0.6,0.2614,0.00036,12.67115]
[1778925971565,23.29,77912.61,0.6,0.2614,0.00036,12.67115]
[1778925971672,23.29,77912.61,0.6,0.2614,0.00036,12.67115]
[1778925971712,23.29,77912.61,0.6,0.2614,0.00036,12.67115]
[1778925972204,23.29,77908.81,0.6,0.26004,0.00036,12.63656]
[1778925972398,23.29,77908.81,0.6,0.26004,0.00036,12.63656]
[1778925972615,23.29,77908.81,0.6,0.26004,0.00036,12.63656]
[1778925972683,23.29,77908.34,0.6,0.25987,0.00036,12.63201]
[1778925974339,23.29,77908.34,0.6,0.25987,0.00036,12.63202]
[1778925974675,23.29,77911.01,0.6,0.26082,0.00036,12.65636]
[1778925979742,23.29,77913.33,0.6,0.26163,0.00036,12.67696]
[1778925979753,23.29,77913.33,0.6,0.26163,0.00036,12.67696]
[1778925984789,23.29,77909.01,0.6,0.26006,0.00036,12.63704]
[1778925989795,23.29,77907.43,0.6,0.25948,0.00036,12.62224]
[1778925994808,23.28,77907.41,0.6,0.25937,0.00036,12.61462]
[1778925999815,23.28,77907.69,0.6,0.25945,0.00036,12.61674]
[1778926001179,23.28,77907.52,0.6,0.25938,0.00036,12.61495]
[1778926001225,23.28,77907.52,0.6,0.25938,0.00036,12.61495]
[1778926006476,23.28,77908.2,0.6,0.2596,0.00036,12.62056]
[1778926006743,23.28,77908.2,0.6,0.2596,0.00036,12.62056]
[1778926006800,23.28,77908.2,0.6,0.2596,0.00036,12.62056]
[1778926006897,23.28,77902.94,0.6,0.25772,0.00036,12.57225]
[1778926008208,23.28,77891.39,0.6,0.25362,0.00035,12.46554]
[1778926008522,23.28,77891.39,0.6,0.25362,0.00035,12.46554]
[1778926010992,23.28,77892.12,0.6,0.25388,0.00035,12.47236]
[1778926011032,23.28,77892.12,0.6,0.25388,0.00035,12.47236]
[1778926011830,23.28,77892.63,0.6,0.25406,0.00035,12.47713]
[1778926011925,23.28,77892.63,0.6,0.25406,0.00035,12.47713]
[1778926012330,23.28,77892.63,0.6,0.25406,0.00035,12.47711]
[1778926014136,23.28,77890.35,0.6,0.25326,0.00035,12.456]
[1778926014253,23.28,77890.35,0.6,0.25326,0.00035,12.456]
[1778926015962,23.28,77883.45,0.6,0.25083,0.00035,12.39193]
[1778926021008,23.28,77884.06,0.6,0.25106,0.00035,12.398]
[1778926022199,23.28,77888.43,0.6,0.2526,0.00035,12.43866]
[1778926023233,23.28,77887.74,0.6,0.25234,0.00035,12.43188]
[1778926028276,23.28,77885.62,0.6,0.25158,0.00035,12.41179]
[1778926028334,23.28,77891.24,0.6,0.25356,0.00035,12.46399]
[1778926033371,23.27,77893.24,0.6,0.25423,0.00035,12.48168]
[1778926038392,23.27,77892.12,0.6,0.25382,0.00035,12.47074]
[1778926043395,23.27,77893.32,0.6,0.25422,0.00035,12.48123]
[1778926048473,23.27,77892.46,0.6,0.25389,0.00035,12.47259]
[1778926053517,23.26,77893.42,0.6,0.25412,0.00035,12.47404]
[1778926058518,23.26,77891.79,0.6,0.25353,0.00035,12.45847]
[1778926058856,23.26,77891.79,0.6,0.25353,0.00035,12.45847]
[1778926059058,23.26,77891.79,0.6,0.25353,0.00035,12.45847]
[1778926059261,23.26,77891.79,0.6,0.25352,0.00035,12.45836]
[1778926060290,23.26,77880.13,0.6,0.24941,0.00035,12.34938]
[1778926060547,23.26,77880.13,0.6,0.24941,0.00035,12.34938]
[1778926060965,23.26,77880.13,0.6,0.24941,0.00035,12.34938]
[1778926062763,23.26,77879.84,0.6,0.24931,0.00035,12.34669]
[1778926062905,23.26,77879.84,0.6,0.24931,0.00035,12.34669]
[1778926062912,23.26,77879.84,0.6,0.24931,0.00035,12.34669]
[1778926064306,23.26,77872.31,0.6,0.24668,0.00035,12.27582]
[1778926066135,23.26,77869.25,0.6,0.24562,0.00035,12.24692]
[1778926066169,23.26,77869.25,0.6,0.24562,0.00035,12.24692]
[1778926066235,23.26,77871.49,0.6,0.2464,0.00035,12.2682]
[1778926068223,23.26,77873.03,0.6,0.24694,0.00035,12.28281]
[1778926068328,23.26,77872.98,0.6,0.24693,0.00035,12.28242]
[1778926069335,23.26,77878.19,0.6,0.24875,0.00035,12.3315]
[1778926071010,23.26,77878.19,0.6,0.24875,0.00035,12.3315]
[1778926075368,23.26,77879.01,0.6,0.24903,0.00035,12.33913]
[1778926075409,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926075555,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926075564,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926075655,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926075819,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926075877,23.26,77879.74,0.6,0.24929,0.00035,12.34596]
[1778926076278,23.26,77878.02,0.6,0.24868,0.00035,12.32978]
[1778926080886,23.26,77877.29,0.6,0.24845,0.00035,12.32354]
[1778926080890,23.26,77877.29,0.6,0.24845,0.00035,12.32354]
[1778926083362,23.27,77884.22,0.6,0.25089,0.00035,12.38879]
[1778926084154,23.27,77884.22,0.6,0.25089,0.00035,12.38879]
[1778926084254,23.27,77885.33,0.6,0.25128,0.00035,12.39925]
[1778926085474,23.27,77885.33,0.6,0.25129,0.00035,12.39933]
[1778926085687,23.27,77885.4,0.6,0.25131,0.00035,12.39992]
[1778926087797,23.27,77884.94,0.6,0.25114,0.00035,12.39554]
[1778926093152,23.26,77884.14,0.6,0.25085,0.00035,12.38771]
[1778926098157,23.26,77881.71,0.6,0.24998,0.00035,12.36443]
[1778926103160,23.26,77880.9,0.6,0.24968,0.00035,12.35649]
[1778926108157,23.26,77880.02,0.6,0.24936,0.00035,12.34795]
[1778926108172,23.26,77880.02,0.6,0.24936,0.00035,12.34795]
[1778926108217,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926108542,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926108638,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926108670,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926108729,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926108745,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926109033,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926109114,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926109278,23.26,77879.12,0.6,0.24904,0.00035,12.33944]
[1778926109316,23.26,77870.9,0.6,0.24617,0.00035,12.26187]
[1778926110275,23.26,77850.68,0.6,0.23918,0.00034,12.06904]
[1778926111600,23.26,77846.52,0.6,0.23768,0.00034,12.02223]
[1778926111625,23.26,77846.52,0.6,0.23768,0.00034,12.02223]
[1778926111661,23.26,77846.52,0.6,0.23768,0.00034,12.02223]
[1778926111691,23.26,77846.52,0.6,0.23768,0.00034,12.02223]
[1778926111701,23.26,77846.85,0.6,0.2378,0.00034,12.02565]
[1778926112781,23.26,77846.85,0.6,0.2378,0.00034,12.02565]
[1778926112851,23.26,77846.85,0.6,0.2378,0.00034,12.02565]
[1778926113327,23.26,77846.85,0.6,0.2378,0.00034,12.02565]
[1778926112956,23.26,77845.49,0.6,0.23733,0.00034,12.01254]
[1778926114188,23.26,77827.62,0.6,0.23127,0.00034,11.83901]
[1778926116204,23.26,77829.09,0.6,0.23177,0.00034,11.85358]
[1778926116260,23.26,77829.09,0.6,0.23177,0.00034,11.85358]
[1778926116359,23.26,77829.46,0.6,0.23191,0.00034,11.85739]
[1778926117676,23.26,77824.11,0.6,0.23012,0.00034,11.80554]
[1778926120475,23.27,77826.84,0.6,0.23106,0.00034,11.83275]
[1778926122103,23.27,77822.23,0.6,0.22952,0.00034,11.78786]
[1778926122198,23.27,77820.27,0.6,0.22887,0.00033,11.76892]
[1778926125556,23.27,77817.36,0.6,0.22794,0.00033,11.74167]
[1778926125778,23.27,77816.85,0.6,0.22779,0.00033,11.73715]
[1778926127036,23.27,77816.85,0.6,0.22779,0.00033,11.73715]
[1778926127304,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926127507,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926127558,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926127753,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926127993,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926128299,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926128361,23.28,77812.65,0.6,0.22641,0.00033,11.69632]
[1778926128346,23.28,77774.73,0.6,0.21401,0.00032,11.31899]
[1778926129184,23.28,77774.73,0.6,0.21401,0.00032,11.31899]
[1778926129281,23.28,77774.73,0.6,0.21401,0.00032,11.31899]
[1778926129383,23.28,77780.05,0.6,0.21575,0.00032,11.37314]
[1778926130066,23.28,77771.16,0.6,0.2129,0.00032,11.2843]
[1778926130584,23.28,77771.16,0.6,0.2129,0.00032,11.2843]
[1778926131068,23.28,77771.16,0.6,0.2129,0.00032,11.2843]
[1778926131304,23.28,77762.98,0.6,0.2103,0.00032,11.20237]
[1778926132340,23.29,77773.1,0.6,0.21357,0.00032,11.30535]
[1778926134296,23.29,77772.06,0.6,0.21326,0.00032,11.29556]
[1778926134301,23.29,77772.06,0.6,0.21326,0.00032,11.29556]
[1778926134343,23.29,77779.1,0.6,0.21555,0.00032,11.36704]
[1778926134706,23.29,77779.1,0.6,0.21555,0.00032,11.36704]
[1778926134998,23.29,77779.1,0.6,0.21555,0.00032,11.36704]
[1778926135245,23.29,77780.1,0.6,0.2159,0.00032,11.37773]
[1778926136367,23.3,77798.93,0.6,0.22207,0.00033,11.56643]
[1778926136454,23.3,77798.93,0.6,0.22207,0.00033,11.56643]
[1778926136673,23.3,77798.93,0.6,0.22207,0.00033,11.56643]
[1778926136682,23.3,77798.93,0.6,0.22207,0.00033,11.56643]
[1778926136688,23.3,77798.93,0.6,0.22207,0.00033,11.56643]
[1778926137136,23.3,77817.04,0.6,0.22808,0.00033,11.74577]
[1778926138842,23.3,77827.16,0.6,0.23151,0.00034,11.84567]
[1778926139647,23.3,77827.16,0.6,0.23151,0.00034,11.84567]
[1778926140327,23.3,77843.01,0.6,0.23689,0.00034,11.99989]
[1778926140417,23.3,77843.01,0.6,0.23689,0.00034,11.99989]
[1778926140460,23.3,77843.01,0.6,0.23689,0.00034,11.99989]
[1778926140852,23.3,77843.01,0.6,0.23691,0.00034,12.00033]
[1778926142964,23.31,77828.52,0.6,0.23203,0.00034,11.86079]
[1778926145889,23.31,77833.86,0.6,0.23387,0.00034,11.91373]
[1778926146778,23.31,77833.86,0.6,0.23387,0.00034,11.91373]
[1778926148527,23.31,77837.08,0.6,0.23498,0.00034,11.94552]
[1778926148533,23.31,77837.08,0.6,0.23498,0.00034,11.94552]
[1778926148544,23.31,77837.08,0.6,0.23498,0.00034,11.94552]
[1778926149343,23.31,77837.71,0.6,0.2352,0.00034,11.95191]
[1778926151233,23.32,77838.57,0.6,0.23551,0.00034,11.96049]
[1778926151393,23.32,77837.36,0.6,0.23511,0.00034,11.94914]
[1778926152888,23.32,77837.36,0.6,0.23512,0.00034,11.94948]
[1778926153306,23.32,77830.22,0.6,0.23272,0.00034,11.88062]
[1778926159105,23.32,77826.67,0.6,0.23157,0.00034,11.8474]
[1778926162443,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162566,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162595,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162676,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162705,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162782,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162831,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926162952,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926163275,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926163366,23.33,77826.16,0.6,0.23141,0.00034,11.84267]
[1778926163372,23.33,77829.75,0.6,0.23263,0.00034,11.87795]
[1778926164963,23.33,77829.75,0.6,0.23264,0.00034,11.87842]
[1778926164973,23.33,77829.75,0.6,0.23264,0.00034,11.87842]
[1778926165036,23.33,77834.43,0.6,0.23424,0.00034,11.92423]
[1778926167077,23.33,77835.72,0.6,0.23469,0.00034,11.93707]
[1778926168525,23.33,77839.22,0.6,0.2359,0.00034,11.97156]
[1778926168579,23.33,77839.22,0.6,0.2359,0.00034,11.97156]
[1778926168671,23.33,77839.22,0.6,0.2359,0.00034,11.97156]
[1778926169207,23.33,77827.72,0.6,0.23202,0.00034,11.86047]
[1778926171305,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926171869,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926172074,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926172092,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926172110,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926172330,23.34,77822.98,0.6,0.23035,0.00034,11.80749]
[1778926172381,23.34,77819.3,0.6,0.22913,0.00033,11.77188]
[1778926172479,23.34,77819.3,0.6,0.22913,0.00033,11.77188]
[1778926173108,23.34,77803.85,0.6,0.22401,0.00033,11.62038]
[1778926173893,23.34,77803.85,0.6,0.22401,0.00033,11.62038]
[1778926174208,23.34,77803.85,0.6,0.22401,0.00033,11.62038]
[1778926174261,23.34,77799.89,0.6,0.22272,0.00033,11.5816]
[1778926174660,23.34,77799.89,0.6,0.22272,0.00033,11.5816]
[1778926175169,23.34,77799.89,0.6,0.22272,0.00033,11.5816]
[1778926175269,23.34,77775.85,0.6,0.21491,0.00032,11.34263]
[1778926176606,23.34,77771.05,0.6,0.21338,0.00032,11.29477]
[1778926176627,23.34,77771.05,0.6,0.21338,0.00032,11.29477]
[1778926177129,23.34,77771.05,0.6,0.2134,0.00032,11.29533]
[1778926178150,23.35,77781.73,0.6,0.21686,0.00032,11.40296]
[1778926179619,23.35,77781.73,0.6,0.21688,0.00032,11.40362]
[1778926180330,23.35,77789.0,0.6,0.21926,0.00033,11.47666]
[1778926185007,23.36,77786.81,0.6,0.21863,0.00033,11.45747]
[1778926185325,23.36,77786.99,0.6,0.21871,0.00033,11.45991]
[1778926187272,23.36,77785.57,0.6,0.21827,0.00032,11.44642]
[1778926187438,23.36,77785.57,0.6,0.21827,0.00032,11.44642]
[1778926187462,23.36,77786.89,0.6,0.21873,0.00033,11.46022]
[1778926187484,23.36,77786.89,0.6,0.21873,0.00033,11.46022]
[1778926188117,23.36,77786.89,0.6,0.21873,0.00033,11.46022]
[1778926188283,23.36,77786.89,0.6,0.21873,0.00033,11.46022]
[1778926188379,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926188617,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926188625,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926188755,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926189024,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926189166,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926189435,23.37,77796.17,0.6,0.22178,0.00033,11.55302]
[1778926189213,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926189677,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926189696,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926189828,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926189909,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926189978,23.37,77796.18,0.6,0.2218,0.00033,11.55374]
[1778926190224,23.37,77802.16,0.6,0.22378,0.00033,11.61337]
[1778926191231,23.37,77823.35,0.6,0.23085,0.00034,11.82178]
[1778926192238,23.38,77834.52,0.6,0.23463,0.00034,11.93073]
[1778926192728,23.38,77834.52,0.6,0.23463,0.00034,11.93073]
[1778926192763,23.38,77834.52,0.6,0.23463,0.00034,11.93073]
[1778926193245,23.38,77828.55,0.6,0.23264,0.00034,11.87348]
[1778926194252,23.38,77823.62,0.6,0.231,0.00034,11.82618]
[1778926196380,23.38,77822.96,0.6,0.2308,0.00033,11.82019]
[1778926196460,23.38,77830.53,0.6,0.23335,0.00034,11.89405]
[1778926198001,23.38,77830.53,0.6,0.23336,0.00034,11.89441]
[1778926198009,23.38,77830.53,0.6,0.23336,0.00034,11.89441]
[1778926198023,23.38,77830.53,0.6,0.23336,0.00034,11.89441]
[1778926198413,23.39,77831.14,0.6,0.23358,0.00034,11.90062]
[1778926200294,23.39,77831.45,0.6,0.2337,0.00034,11.90392]
[1778926200315,23.39,77831.45,0.6,0.2337,0.00034,11.90392]
[1778926200380,23.39,77831.45,0.6,0.2337,0.00034,11.90392]
[1778926200479,23.39,77831.45,0.6,0.2337,0.00034,11.90392]
[1778926200447,23.39,77829.59,0.6,0.23308,0.00034,11.88623]
[1778926200703,23.39,77829.59,0.6,0.23308,0.00034,11.88623]
[1778926201206,23.39,77829.59,0.6,0.23308,0.00034,11.88623]
[1778926201301,23.39,77829.59,0.6,0.23309,0.00034,11.88654]
[1778926202533,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926202866,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926202903,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926203104,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926203394,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926203450,23.39,77826.65,0.6,0.23211,0.00034,11.85834]
[1778926203412,23.39,77799.64,0.6,0.22315,0.00033,11.59433]
[1778926203859,23.39,77799.64,0.6,0.22315,0.00033,11.59433]
[1778926204430,23.39,77779.96,0.6,0.21675,0.00032,11.39926]
[1778926205353,23.39,77777.81,0.6,0.21607,0.00032,11.37825]
[1778926207249,23.4,77777.57,0.6,0.21601,0.00032,11.37655]
[1778926207291,23.4,77777.57,0.6,0.21601,0.00032,11.37655]
[1778926207418,23.4,77774.11,0.6,0.21492,0.00032,11.34255]
[1778926209749,23.4,77774.85,0.6,0.21519,0.00032,11.35116]
[1778926209760,23.4,77774.85,0.6,0.21519,0.00032,11.35116]
[1778926210317,23.4,77774.85,0.6,0.21519,0.00032,11.35116]
[1778926210464,23.4,77780.84,0.6,0.21715,0.00032,11.41156]
[1778926212056,23.41,77776.09,0.6,0.21564,0.00032,11.36499]
[1778926212458,23.41,77777.66,0.6,0.21617,0.00032,11.38141]
[1778926213072,23.41,77777.66,0.6,0.21617,0.00032,11.38141]
[1778926214408,23.41,77786.83,0.6,0.21918,0.00032,11.47401]
[1778926218533,23.42,77782.06,0.6,0.21772,0.00032,11.42918]
[1778926218459,23.42,77789.17,0.6,0.22006,0.00033,11.50067]
[1778926218679,23.42,77789.17,0.6,0.22006,0.00033,11.50067]
[1778926218713,23.42,77789.17,0.6,0.22006,0.00033,11.50067]
[1778926218906,23.42,77789.17,0.6,0.22006,0.00033,11.50067]
[1778926219247,23.42,77789.17,0.6,0.22006,0.00033,11.50067]
[1778926219445,23.43,77789.17,0.6,0.22009,0.00033,11.50156]
[1778926220449,23.43,77803.23,0.6,0.22473,0.00033,11.64129]
[1778926220897,23.43,77803.23,0.6,0.22473,0.00033,11.64129]
[1778926221502,23.43,77803.23,0.6,0.22473,0.00033,11.64129]
[1778926222466,23.44,77786.74,0.6,0.21938,0.00032,11.47981]
[1778926222672,23.44,77786.74,0.6,0.21938,0.00032,11.47981]
[1778926222700,23.44,77786.74,0.6,0.21938,0.00032,11.47981]
[1778926223477,23.44,77773.88,0.6,0.21523,0.00032,11.35211]
[1778926224603,23.44,77777.78,0.6,0.21651,0.00032,11.3917]
[1778926224611,23.44,77777.78,0.6,0.21651,0.00032,11.3917]
[1778926224673,23.44,77777.78,0.6,0.21651,0.00032,11.3917]
[1778926224723,23.44,77777.78,0.6,0.21651,0.00032,11.3917]
[1778926224727,23.44,77777.78,0.6,0.21651,0.00032,11.3917]
[1778926225489,23.44,77779.96,0.6,0.21723,0.00032,11.41406]
[1778926226496,23.44,77788.4,0.6,0.21999,0.00033,11.4985]
[1778926226932,23.44,77788.4,0.6,0.21999,0.00033,11.4985]
[1778926227520,23.44,77811.58,0.6,0.22762,0.00033,11.72703]
[1778926228564,23.45,77811.58,0.6,0.22765,0.00033,11.72785]
[1778926228674,23.45,77811.58,0.6,0.22765,0.00033,11.72785]
[1778926228892,23.45,77811.58,0.6,0.22765,0.00033,11.72785]
[1778926229075,23.45,77811.58,0.6,0.22765,0.00033,11.72785]
[1778926229532,23.45,77820.68,0.6,0.2307,0.00033,11.81701]
[1778926230527,23.45,77834.01,0.6,0.23519,0.00034,11.94633]
[1778926230613,23.45,77834.01,0.6,0.23519,0.00034,11.94633]
[1778926230920,23.45,77834.01,0.6,0.23519,0.00034,11.94633]
[1778926231534,23.45,77835.04,0.6,0.23546,0.00034,11.94966]
[1778926233932,23.46,77835.93,0.6,0.23579,0.00034,11.95899]
[1778926234422,23.46,77839.25,0.6,0.23693,0.00034,11.99122]
[1778926235971,23.46,77834.44,0.6,0.23531,0.00034,11.94535]
[1778926236061,23.46,77832.81,0.6,0.23478,0.00034,11.93001]
[1778926239131,23.46,77830.79,0.6,0.23412,0.00034,11.91125]
[1778926240608,23.46,77835.48,0.6,0.23571,0.00034,11.95668]
[1778926241047,23.46,77835.48,0.6,0.23571,0.00034,11.95668]
[1778926241091,23.46,77835.48,0.6,0.23571,0.00034,11.95668]
[1778926244152,23.47,77838.06,0.6,0.2366,0.00034,11.98179]
[1778926244275,23.47,77838.07,0.6,0.23661,0.00034,11.98199]
[1778926246484,23.47,77838.6,0.6,0.23678,0.00034,11.98707]
[1778926247593,23.47,77845.82,0.6,0.23925,0.00034,12.05639]
[1778926247951,23.47,77845.82,0.6,0.23925,0.00034,12.05639]
[1778926249528,23.47,77838.27,0.6,0.23669,0.00034,11.98447]
[1778926251043,23.47,77841.58,0.6,0.23782,0.00034,12.01631]
[1778926251143,23.47,77841.58,0.6,0.23782,0.00034,12.01631]
[1778926252560,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926252601,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926252748,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926252792,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926252840,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926252930,23.47,77841.94,0.6,0.23794,0.00034,12.01972]
[1778926253106,23.47,77842.48,0.6,0.23812,0.00034,12.0248]
[1778926257940,23.47,77839.88,0.6,0.23728,0.00034,12.00093]
[1778926257948,23.47,77839.88,0.6,0.23728,0.00034,12.00093]
[1778926258435,23.47,77839.88,0.6,0.23728,0.00034,12.00093]
[1778926258470,23.47,77839.88,0.6,0.23728,0.00034,12.00093]
[1778926259737,23.47,77843.35,0.6,0.23848,0.00034,12.0347]
[1778926260476,23.48,77843.21,0.6,0.23844,0.00034,12.03379]
[1778926261789,23.48,77843.21,0.6,0.23844,0.00034,12.03379]
[1778926261793,23.48,77843.21,0.6,0.23844,0.00034,12.03379]
[1778926262526,23.48,77844.24,0.6,0.2388,0.00034,12.04386]
[1778926263144,23.48,77844.24,0.6,0.2388,0.00034,12.04386]
[1778926263244,23.48,77845.75,0.6,0.23932,0.00034,12.05837]
[1778926269670,23.48,77846.81,0.6,0.2397,0.00034,12.06895]
[1778926273528,23.48,77848.47,0.6,0.24028,0.00034,12.08506]
[1778926273530,23.48,77848.47,0.6,0.24028,0.00034,12.08506]
[1778926273562,23.48,77848.34,0.6,0.24024,0.00034,12.08402]
[1778926277646,23.48,77851.55,0.6,0.24135,0.00034,12.11478]
[1778926281769,23.48,77853.29,0.6,0.24195,0.00034,12.13139]
[1778926281889,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926282817,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926282875,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926283000,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926283034,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926283118,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926283579,23.48,77849.78,0.6,0.24075,0.00034,12.09822]
[1778926283401,23.48,77851.11,0.6,0.2412,0.00034,12.11084]
[1778926284292,23.48,77851.11,0.6,0.2412,0.00034,12.11084]
[1778926284359,23.48,77838.23,0.6,0.23683,0.00034,11.98819]
[1778926285707,23.48,77838.23,0.6,0.23683,0.00034,11.98819]
[1778926285920,23.48,77836.96,0.6,0.2364,0.00034,11.97619]
[1778926287934,23.48,77831.82,0.6,0.23468,0.00034,11.92724]
[1778926288892,23.48,77831.82,0.6,0.23468,0.00034,11.92724]
[1778926289305,23.48,77831.82,0.6,0.23468,0.00034,11.92724]
[1778926289523,23.49,77832.25,0.6,0.23483,0.00034,11.93144]
[1778926292071,23.49,77831.22,0.6,0.2344,0.00034,11.91458]
[1778926292550,23.49,77828.61,0.6,0.23352,0.00034,11.88949]
[1778926297564,23.49,77824.34,0.6,0.23211,0.00033,11.84875]
[1778926298209,23.49,77826.19,0.6,0.23273,0.00034,11.8667]
[1778926298258,23.49,77826.19,0.6,0.23273,0.00034,11.8667]
[1778926298258,23.49,77826.19,0.6,0.23273,0.00034,11.8667]
[1778926298445,23.49,77826.19,0.6,0.23273,0.00034,11.8667]
[1778926298468,23.49,77826.19,0.6,0.23273,0.00034,11.8667]
[1778926298570,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926298629,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926298645,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926298673,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926298824,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926298884,23.49,77828.26,0.6,0.23343,0.00034,11.88673]
[1778926299326,23.49,77813.85,0.6,0.22862,0.00033,11.7473]
[1778926300728,23.49,77813.85,0.6,0.22862,0.00033,11.7473]
[1778926301443,23.49,77798.41,0.6,0.22353,0.00033,11.59658]
[1778926303966,23.49,77797.62,0.6,0.22331,0.00033,11.58975]
[1778926303981,23.49,77797.62,0.6,0.22331,0.00033,11.58975]
[1778926304017,23.49,77797.62,0.6,0.22331,0.00033,11.58975]
[1778926304050,23.49,77797.62,0.6,0.22331,0.00033,11.58975]
[1778926305156,23.49,77797.62,0.6,0.22331,0.00033,11.58975]
[1778926305191,23.49,77797.84,0.6,0.22339,0.00033,11.59227]
[1778926305842,23.49,77797.84,0.6,0.22339,0.00033,11.59227]
[1778926305959,23.49,77797.84,0.6,0.22339,0.00033,11.59227]
[1778926306420,23.49,77797.84,0.6,0.22339,0.00033,11.59227]
[1778926306474,23.49,77797.84,0.6,0.22339,0.00033,11.59227]
[1778926309957,23.5,77801.74,0.6,0.22472,0.00033,11.63196]
[1778926310016,23.5,77801.74,0.6,0.22472,0.00033,11.63196]
[1778926310202,23.5,77801.74,0.6,0.22472,0.00033,11.63196]
[1778926310255,23.5,77801.74,0.6,0.22472,0.00033,11.63196]
[1778926310285,23.5,77801.74,0.6,0.22472,0.00033,11.63196]
[1778926310321,23.5,77796.16,0.6,0.22291,0.00033,11.57771]
[1778926314550,23.5,77796.35,0.6,0.22299,0.00033,11.58013]
[1778926314595,23.5,77794.95,0.6,0.22254,0.00033,11.5667]
[1778926315180,23.5,77778.27,0.6,0.21713,0.00032,11.40192]
[1778926315848,23.5,77778.27,0.6,0.21713,0.00032,11.40192]
[1778926317192,23.5,77778.27,0.6,0.21714,0.00032,11.4024]
[1778926320408,23.51,77781.55,0.6,0.21825,0.00032,11.43637]
[1778926321021,23.51,77782.1,0.6,0.21846,0.00032,11.44267]
[1778926321166,23.51,77782.05,0.6,0.21844,0.00032,11.44218]
[1778926324466,23.51,77783.6,0.6,0.21896,0.00032,11.45793]
[1778926324545,23.51,77783.6,0.6,0.21896,0.00032,11.45793]
[1778926324544,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325050,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325302,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325335,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325377,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325466,23.52,77787.09,0.6,0.22011,0.00032,11.49323]
[1778926325480,23.52,77787.83,0.6,0.22038,0.00032,11.50125]
[1778926326251,23.52,77787.83,0.6,0.22038,0.00032,11.50125]
[1778926326587,23.52,77774.42,0.6,0.21606,0.00032,11.36887]
[1778926327143,23.52,77774.42,0.6,0.21606,0.00032,11.36887]
[1778926327209,23.52,77774.42,0.6,0.21606,0.00032,11.36887]
[1778926328074,23.52,77774.42,0.6,0.21606,0.00032,11.36887]
[1778926328247,23.52,77774.42,0.6,0.21606,0.00032,11.36887]
[1778926328593,23.52,77772.88,0.6,0.21558,0.00032,11.35408]
[1778926332568,23.53,77777.68,0.6,0.21718,0.00032,11.40327]
[1778926332576,23.53,77777.68,0.6,0.21718,0.00032,11.40327]
[1778926333604,23.53,77777.56,0.6,0.21718,0.00032,11.40326]
[1778926334308,23.53,77777.56,0.6,0.21718,0.00032,11.40326]
[1778926334338,23.53,77777.56,0.6,0.21718,0.00032,11.40326]
[1778926334353,23.53,77771.17,0.6,0.21513,0.00032,11.3401]
[1778926335360,23.53,77771.17,0.6,0.21513,0.00032,11.3401]
[1778926335629,23.53,77767.36,0.6,0.21393,0.00032,11.30254]
[1778926338220,23.53,77765.74,0.6,0.21342,0.00032,11.28679]
[1778926338286,23.53,77765.74,0.6,0.21342,0.00032,11.28679]
[1778926338311,23.53,77768.09,0.6,0.21417,0.00032,11.3102]
[1778926339188,23.53,77768.09,0.6,0.21417,0.00032,11.3102]
[1778926340301,23.54,77774.07,0.6,0.21613,0.00032,11.37082]
[1778926341161,23.54,77774.07,0.6,0.21613,0.00032,11.37082]
[1778926341528,23.54,77774.07,0.6,0.21613,0.00032,11.37082]
[1778926343566,23.54,77772.84,0.6,0.21576,0.00032,11.35949]
[1778926344563,23.54,77771.16,0.6,0.21522,0.00032,11.3428]
[1778926346069,23.54,77770.41,0.6,0.21502,0.00032,11.33637]
[1778926346343,23.54,77768.34,0.6,0.21435,0.00032,11.31578]
[1778926348837,23.55,77764.1,0.6,0.21303,0.00032,11.27431]
[1778926349363,23.55,77762.66,0.6,0.2126,0.00032,11.26079]
[1778926350318,23.55,77762.66,0.6,0.2126,0.00032,11.26079]
[1778926350370,23.55,77768.34,0.6,0.21442,0.00032,11.31773]
[1778926352639,23.55,77764.68,0.6,0.21317,0.00032,11.27461]
[1778926353391,23.55,77765.35,0.6,0.21341,0.00032,11.2821]
[1778926353885,23.55,77765.35,0.6,0.21341,0.00032,11.2821]
[1778926354180,23.55,77765.35,0.6,0.21341,0.00032,11.2821]
[1778926354944,23.56,77770.36,0.6,0.21502,0.00032,11.33226]
[1778926355115,23.56,77770.36,0.6,0.21502,0.00032,11.33226]
[1778926355974,23.56,77770.7,0.6,0.21513,0.00032,11.33564]
[1778926356412,23.56,77765.34,0.6,0.21344,0.00032,11.28302]
[1778926357040,23.56,77765.34,0.6,0.21344,0.00032,11.28302]
[1778926357419,23.56,77763.78,0.6,0.21295,0.00032,11.26748]
[1778926358065,23.56,77763.78,0.6,0.21295,0.00032,11.26748]
[1778926358210,23.56,77763.78,0.6,0.21295,0.00032,11.26748]
[1778926358646,23.56,77770.15,0.6,0.215,0.00032,11.33159]
[1778926359979,23.56,77771.72,0.6,0.21551,0.00032,11.34749]
[1778926364149,23.56,77767.48,0.6,0.21419,0.00032,11.3063]
[1778926364224,23.56,77767.48,0.6,0.21419,0.00032,11.3063]
[1778926369503,23.57,77768.23,0.6,0.2145,0.00032,11.31609]
[1778926370146,23.57,77768.23,0.6,0.2145,0.00032,11.31609]
[1778926370396,23.57,77768.23,0.6,0.2145,0.00032,11.31609]
[1778926371606,23.57,77768.98,0.6,0.21475,0.00032,11.32384]
[1778926372963,23.57,77770.99,0.6,0.21541,0.00032,11.34434]
[1778926375072,23.58,77770.29,0.6,0.21521,0.00032,11.33799]
[1778926375288,23.58,77770.29,0.6,0.21521,0.00032,11.33799]
[1778926375703,23.58,77770.19,0.6,0.21519,0.00032,11.33731]
[1778926375811,23.58,77770.19,0.6,0.21519,0.00032,11.33731]
[1778926375863,23.58,77770.19,0.6,0.21519,0.00032,11.33731]
[1778926375964,23.58,77770.19,0.6,0.21519,0.00032,11.33731]
[1778926376046,23.58,77770.19,0.6,0.21519,0.00032,11.33731]
[1778926376553,23.58,77775.46,0.6,0.21689,0.00032,11.38983]
[1778926377618,23.58,77775.46,0.6,0.21689,0.00032,11.38983]
[1778926378641,23.58,77779.49,0.6,0.21819,0.00032,11.42993]
[1778926380719,23.59,77781.63,0.6,0.21894,0.00032,11.45293]
[1778926380738,23.59,77781.63,0.6,0.21894,0.00032,11.45293]
[1778926380745,23.59,77781.63,0.6,0.21894,0.00032,11.45293]
[1778926381656,23.59,77782.07,0.6,0.21911,0.00032,11.45787]
[1778926382352,23.59,77782.07,0.6,0.21911,0.00032,11.45787]
[1778926382668,23.59,77788.45,0.6,0.22117,0.00032,11.52064]
[1778926385666,23.6,77793.5,0.6,0.22289,0.00033,11.57225]
[1778926387676,23.6,77793.5,0.6,0.2229,0.00033,11.57272]
[1778926387690,23.6,77793.95,0.6,0.22306,0.00033,11.57758]
[1778926388680,23.6,77793.95,0.6,0.22306,0.00033,11.57758]
[1778926388635,23.6,77796.28,0.6,0.22384,0.00033,11.6008]
[1778926388739,23.6,77796.28,0.6,0.22384,0.00033,11.6008]
[1778926388932,23.6,77796.28,0.6,0.22384,0.00033,11.6008]
[1778926389644,23.6,77796.74,0.6,0.224,0.00033,11.60572]
[1778926391678,23.6,77797.37,0.6,0.22422,0.00033,11.6123]
[1778926396693,23.61,77801.11,0.6,0.22553,0.00033,11.65118]
[1778926396937,23.61,77801.11,0.6,0.22553,0.00033,11.65118]
[1778926399280,23.61,77814.93,0.6,0.23011,0.00033,11.78579]
[1778926401088,23.61,77814.93,0.6,0.23012,0.00033,11.786]
[1778926401127,23.61,77814.93,0.6,0.23012,0.00033,11.786]
[1778926401184,23.61,77814.93,0.6,0.23012,0.00033,11.786]
[1778926401282,23.61,77814.93,0.6,0.23012,0.00033,11.786]
[1778926401286,23.61,77814.93,0.6,0.23012,0.00033,11.786]
[1778926401387,23.62,77820.09,0.6,0.23185,0.00033,11.8362]
[1778926403423,23.62,77820.09,0.6,0.23185,0.00033,11.8362]
[1778926403524,23.62,77826.92,0.6,0.23414,0.00033,11.90223]
[1778926404482,23.62,77835.42,0.6,0.23701,0.00034,11.98357]
[1778926406086,23.62,77839.36,0.6,0.23834,0.00034,12.0212]
[1778926406164,23.62,77839.36,0.6,0.23834,0.00034,12.0212]
[1778926407477,23.62,77841.73,0.6,0.23915,0.00034,12.04383]
[1778926407506,23.62,77848.65,0.6,0.2415,0.00034,12.10928]
[1778926412697,23.62,77850.98,0.6,0.24222,0.00034,12.12463]
[1778926417840,23.62,77846.91,0.6,0.24086,0.00034,12.08695]
[1778926419816,23.62,77847.35,0.6,0.24101,0.00034,12.0911]
[1778926419919,23.63,77848.74,0.6,0.24149,0.00034,12.10433]
[1778926422877,23.63,77853.64,0.6,0.24318,0.00034,12.15082]
[1778926425259,23.63,77854.86,0.6,0.2436,0.00034,12.16239]
[1778926425396,23.63,77854.86,0.6,0.2436,0.00034,12.16239]
[1778926426004,23.63,77855.42,0.6,0.24379,0.00034,12.16764]
[1778926426506,23.63,77858.94,0.6,0.245,0.00034,12.20065]
[1778926427911,23.63,77866.45,0.6,0.24758,0.00034,12.27059]
[1778926429083,23.63,77866.45,0.6,0.24758,0.00034,12.27059]
[1778926429180,23.63,77866.45,0.6,0.24758,0.00034,12.27059]
[1778926429236,23.63,77866.45,0.6,0.24758,0.00034,12.27059]
[1778926429683,23.63,77865.36,0.6,0.24719,0.00034,12.26011]
[1778926434722,23.63,77869.03,0.6,0.24844,0.00035,12.29384]
[1778926436668,23.62,77871.54,0.6,0.2493,0.00035,12.31691]
[1778926437699,23.62,77872.5,0.6,0.24963,0.00035,12.3256]
[1778926442462,23.62,77871.65,0.6,0.24932,0.00035,12.3173]
[1778926442709,23.62,77872.35,0.6,0.24955,0.00035,12.32359]
[1778926447745,23.62,77871.71,0.6,0.24931,0.00035,12.31698]
[1778926451854,23.62,77874.79,0.6,0.25035,0.00035,12.34473]
[1778926451916,23.62,77874.79,0.6,0.25035,0.00035,12.34473]
[1778926456923,23.61,77877.31,0.6,0.25118,0.00035,12.36691]
[1778926456930,23.61,77877.31,0.6,0.25118,0.00035,12.36691]
[1778926457117,23.61,77877.31,0.6,0.25118,0.00035,12.36691]
[1778926457609,23.61,77874.95,0.6,0.25035,0.00035,12.34475]
[1778926460908,23.61,77872.5,0.6,0.24948,0.00035,12.32171]
[1778926461523,23.61,77872.5,0.6,0.24948,0.00035,12.32171]
[1778926461605,23.61,77872.5,0.6,0.24948,0.00035,12.32171]
[1778926461626,23.61,77871.34,0.6,0.24907,0.00035,12.31082]
[1778926465135,23.61,77867.1,0.6,0.24759,0.00035,12.27112]
[1778926465212,23.61,77867.15,0.6,0.24761,0.00035,12.27159]
[1778926467176,23.61,77867.15,0.6,0.24761,0.00035,12.27159]
[1778926467251,23.61,77867.15,0.6,0.24761,0.00035,12.27159]
[1778926469248,23.6,77867.15,0.6,0.2476,0.00035,12.27134]
[1778926469276,23.6,77866.84,0.6,0.24749,0.00034,12.26834]
[1778926470335,23.6,77866.84,0.6,0.24749,0.00034,12.26834]
[1778926476248,23.6,77864.66,0.6,0.24663,0.00034,12.2405]
[1778926477502,23.6,77865.46,0.6,0.2469,0.00034,12.24774]
[1778926477531,23.6,77869.64,0.6,0.24834,0.00035,12.28648]
[1778926478188,23.6,77869.64,0.6,0.24834,0.00035,12.28648]
[1778926478336,23.6,77869.64,0.6,0.24834,0.00035,12.28648]
[1778926478407,23.6,77868.67,0.6,0.248,0.00035,12.27748]
[1778926480355,23.6,77868.67,0.6,0.24799,0.00035,12.27708]
[1778926480481,23.6,77866.56,0.6,0.24724,0.00035,12.2569]
[1778926485556,23.6,77866.56,0.6,0.24723,0.00035,12.25663]
[1778926485764,23.6,77866.56,0.6,0.24723,0.00035,12.25663]
[1778926491352,23.59,77866.78,0.6,0.24725,0.00035,12.25722]
[1778926496387,23.59,77864.33,0.6,0.24638,0.00034,12.2338]
[1778926501666,23.59,77863.21,0.6,0.24598,0.00034,12.22303]
[1778926504374,23.58,77863.4,0.6,0.24602,0.00034,12.22413]
[1778926509165,23.58,77867.76,0.6,0.24748,0.00035,12.26346]
[1778926510880,23.58,77869.08,0.6,0.24791,0.00035,12.27516]
[1778926511372,23.58,77869.08,0.6,0.24791,0.00035,12.27516]
[1778926511757,23.58,77869.08,0.6,0.24791,0.00035,12.27516]
[1778926511796,23.58,77869.08,0.6,0.24791,0.00035,12.27516]
[1778926511833,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926511860,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512055,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512069,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512244,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512249,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512540,23.57,77868.77,0.6,0.24779,0.00035,12.27198]
[1778926512582,23.57,77884.57,0.6,0.25329,0.00035,12.41794]
[1778926516564,23.57,77879.6,0.6,0.25149,0.00035,12.37048]
[1778926517192,23.57,77879.6,0.6,0.25149,0.00035,12.37048]
[1778926517722,23.57,77879.27,0.6,0.25137,0.00035,12.36744]
[1778926519885,23.56,77878.3,0.6,0.25101,0.00035,12.35775]
[1778926519895,23.56,77878.3,0.6,0.25101,0.00035,12.35775]
[1778926519930,23.56,77878.3,0.6,0.25101,0.00035,12.35775]
[1778926519970,23.56,77878.3,0.6,0.25101,0.00035,12.35775]
[1778926520816,23.56,77878.14,0.6,0.25095,0.00035,12.3562]
[1778926524413,23.56,77877.65,0.6,0.25077,0.00035,12.35152]
[1778926524653,23.56,77877.65,0.6,0.25077,0.00035,12.35152]
[1778926524719,23.56,77883.31,0.6,0.25274,0.00035,12.4036]
[1778926525797,23.56,77888.77,0.6,0.25465,0.00035,12.45346]
[1778926531633,23.56,77891.19,0.6,0.25537,0.00035,12.46763]
[1778926533485,23.56,77891.27,0.6,0.25539,0.00035,12.46819]
[1778926533799,23.56,77893.33,0.6,0.25611,0.00035,12.48681]
[1778926535068,23.55,77893.51,0.6,0.25617,0.00035,12.48828]
[1778926536620,23.55,77896.3,0.6,0.25714,0.00035,12.51346]
[1778926536782,23.55,77897.52,0.6,0.25757,0.00035,12.52434]
[1778926541319,23.55,77898.35,0.6,0.25784,0.00035,12.53148]
[1778926543358,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543416,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543450,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543458,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543511,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543835,23.55,77901.98,0.6,0.25912,0.00035,12.56426]
[1778926543718,23.55,77900.3,0.6,0.25852,0.00035,12.54879]
[1778926543896,23.55,77900.3,0.6,0.25852,0.00035,12.54879]
[1778926544724,23.55,77895.79,0.6,0.25692,0.00035,12.50776]
[1778926546346,23.55,77892.13,0.6,0.25563,0.00035,12.47424]
[1778926546738,23.55,77892.35,0.6,0.2557,0.00035,12.47609]
[1778926549621,23.55,77892.64,0.6,0.25579,0.00035,12.47842]
[1778926549659,23.55,77892.64,0.6,0.25579,0.00035,12.47842]
[1778926549760,23.55,77892.68,0.6,0.2558,0.00035,12.47878]
[1778926554794,23.54,77896.69,0.6,0.25718,0.00035,12.51434]
[1778926557601,23.54,77897.53,0.6,0.25746,0.00035,12.52162]
[1778926557814,23.54,77897.47,0.6,0.25743,0.00035,12.52091]
[1778926558412,23.54,77897.47,0.6,0.25743,0.00035,12.52091]
[1778926558518,23.54,77897.47,0.6,0.25743,0.00035,12.52091]
[1778926558599,23.54,77897.47,0.6,0.25743,0.00035,12.52091]
[1778926558822,23.54,77898.33,0.6,0.25773,0.00035,12.52872]
[1778926559019,23.54,77898.33,0.6,0.25773,0.00035,12.52872]
[1778926559480,23.54,77898.33,0.6,0.25773,0.00035,12.52872]
[1778926560144,23.54,77896.03,0.6,0.25691,0.00035,12.50747]
[1778926560836,23.54,77890.26,0.6,0.25487,0.00035,12.45471]
[1778926564733,23.54,77888.91,0.6,0.25439,0.00035,12.44204]
[1778926564863,23.54,77889.79,0.6,0.25469,0.00035,12.44999]
[1778926570122,23.53,77890.31,0.6,0.25485,0.00035,12.45415]
[1778926570711,23.53,77890.31,0.6,0.25485,0.00035,12.45415]
[1778926571385,23.53,77888.44,0.6,0.25419,0.00035,12.43692]
[1778926572913,23.53,77882.99,0.6,0.25227,0.00035,12.38653]
[1778926576299,23.53,77881.74,0.6,0.25181,0.00035,12.37437]
[1778926576311,23.53,77881.74,0.6,0.25181,0.00035,12.37437]
[1778926576458,23.53,77881.74,0.6,0.25181,0.00035,12.37437]
[1778926576559,23.53,77881.74,0.6,0.25181,0.00035,12.37437]
[1778926576713,23.53,77881.74,0.6,0.25181,0.00035,12.37437]
[1778926576744,23.53,77878.9,0.6,0.25081,0.00035,12.34795]
[1778926577780,23.53,77873.27,0.6,0.24884,0.00035,12.29561]
[1778926577972,23.53,77873.27,0.6,0.24884,0.00035,12.29561]
[1778926577994,23.53,77873.27,0.6,0.24884,0.00035,12.29561]
[1778926578401,23.53,77873.27,0.6,0.24884,0.00035,12.29561]
[1778926578404,23.53,77873.27,0.6,0.24884,0.00035,12.29561]
[1778926578541,23.53,77870.77,0.6,0.24797,0.00035,12.27224]
[1778926580460,23.53,77870.77,0.6,0.24797,0.00035,12.27224]
[1778926580558,23.53,77870.7,0.6,0.24794,0.00035,12.27148]
[1778926582310,23.53,77870.7,0.6,0.24794,0.00035,12.27137]
[1778926582603,23.53,77870.7,0.6,0.24794,0.00035,12.27137]
[1778926582781,23.53,77870.97,0.6,0.24802,0.00035,12.27365]
[1778926582942,23.53,77870.97,0.6,0.24802,0.00035,12.27365]
[1778926583363,23.53,77870.97,0.6,0.24802,0.00035,12.27365]
[1778926583860,23.53,77856.4,0.6,0.24299,0.00034,12.13698]
[1778926584002,23.53,77856.4,0.6,0.24299,0.00034,12.13698]
[1778926584771,23.52,77846.17,0.6,0.23949,0.00034,12.04012]
[1778926586881,23.52,77845.14,0.6,0.23914,0.00034,12.03028]
[1778926586891,23.52,77843.05,0.6,0.23843,0.00034,12.01035]
[1778926588158,23.52,77842.18,0.6,0.23813,0.00034,12.0021]
[1778926588804,23.52,77842.78,0.6,0.23834,0.00034,12.00781]
[1778926589668,23.52,77842.78,0.6,0.23834,0.00034,12.00781]
[1778926590059,23.52,77843.78,0.6,0.23867,0.00034,12.01703]
[1778926590078,23.52,77843.78,0.6,0.23867,0.00034,12.01703]
[1778926590853,23.52,77842.23,0.6,0.23814,0.00034,12.00222]
[1778926591033,23.52,77842.23,0.6,0.23814,0.00034,12.00222]
[1778926591254,23.52,77842.23,0.6,0.23814,0.00034,12.00222]
[1778926591406,23.52,77842.23,0.6,0.23814,0.00034,12.00222]
[1778926591478,23.52,77842.23,0.6,0.23814,0.00034,12.00222]
[1778926591523,23.52,77842.09,0.6,0.23801,0.00034,11.99391]
[1778926592265,23.52,77842.09,0.6,0.23801,0.00034,11.99391]
[1778926592809,23.52,77842.09,0.6,0.23801,0.00034,11.99391]
[1778926592858,23.52,77853.28,0.6,0.24182,0.00034,12.10024]
[1778926593841,23.52,77853.28,0.6,0.24182,0.00034,12.10024]
[1778926593803,23.52,77861.62,0.6,0.24469,0.00034,12.17885]
[1778926594068,23.52,77861.62,0.6,0.24469,0.00034,12.17885]
[1778926597495,23.52,77850.4,0.6,0.24083,0.00034,12.0728]
[1778926599748,23.52,77850.4,0.6,0.24083,0.00034,12.07265]
[1778926599802,23.52,77846.5,0.6,0.23949,0.00034,12.03555]
[1778926602752,23.52,77846.38,0.6,0.23945,0.00034,12.0344]
[1778926602855,23.52,77846.79,0.6,0.23959,0.00034,12.0383]
[1778926603854,23.52,77841.63,0.6,0.23784,0.00034,11.98933]
[1778926605097,23.52,77838.98,0.6,0.23695,0.00034,11.96416]
[1778926605166,23.52,77838.98,0.6,0.23695,0.00034,11.96416]
[1778926605663,23.52,77838.62,0.6,0.23683,0.00034,11.96083]
[1778926606171,23.52,77838.62,0.6,0.23683,0.00034,11.96083]
[1778926609249,23.52,77834.69,0.6,0.23551,0.00034,11.92337]
[1778926609469,23.53,77836.29,0.6,0.23606,0.00034,11.939]
[1778926610815,23.53,77836.29,0.6,0.23606,0.00034,11.939]
[1778926610873,23.53,77839.23,0.6,0.23706,0.00034,11.96733]
[1778926611843,23.53,77839.23,0.6,0.23706,0.00034,11.96733]
[1778926612519,23.53,77843.65,0.6,0.23856,0.00034,12.00955]
[1778926618239,23.53,77842.02,0.6,0.23802,0.00034,11.99432]
[1778926620070,23.53,77839.69,0.6,0.23723,0.00034,11.9721]
[1778926620581,23.53,77839.69,0.6,0.23723,0.00034,11.9721]
[1778926620738,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621050,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621094,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621219,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621769,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621816,23.53,77833.68,0.6,0.23521,0.00034,11.91493]
[1778926621870,23.53,77832.3,0.6,0.23474,0.00034,11.90167]
[1778926622764,23.53,77826.31,0.6,0.23273,0.00034,11.84411]
[1778926623229,23.53,77826.31,0.6,0.23273,0.00034,11.84411]
[1778926623931,23.53,77824.12,0.6,0.232,0.00033,11.82305]
[1778926627237,23.53,77822.48,0.6,0.23146,0.00033,11.80737]
[1778926627307,23.53,77822.48,0.6,0.23146,0.00033,11.80737]
[1778926627882,23.53,77822.41,0.6,0.23144,0.00033,11.80677]
[1778926629852,23.53,77830.42,0.6,0.23413,0.00034,11.88421]
[1778926633066,23.53,77832.06,0.6,0.23469,0.00034,11.90024]
[1778926633857,23.53,77834.59,0.6,0.23556,0.00034,11.92474]
[1778926635860,23.53,77834.73,0.6,0.23561,0.00034,11.92618]
[1778926635956,23.53,77835.62,0.6,0.23591,0.00034,11.93478]
[1778926635966,23.53,77835.62,0.6,0.23591,0.00034,11.93478]
[1778926639133,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640077,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640617,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640638,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640657,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640921,23.53,77832.91,0.6,0.23501,0.00034,11.90907]
[1778926640741,23.54,77825.36,0.6,0.23248,0.00033,11.83683]
[1778926641632,23.54,77825.36,0.6,0.23248,0.00033,11.83683]
[1778926641666,23.54,77823.01,0.6,0.23169,0.00033,11.81417]
[1778926643533,23.54,77823.01,0.6,0.2317,0.00033,11.81435]
[1778926644847,23.54,77818.33,0.6,0.23015,0.00033,11.76935]
[1778926644947,23.54,77817.96,0.6,0.23004,0.00033,11.76625]
[1778926646064,23.54,77817.59,0.6,0.22992,0.00033,11.76264]
[1778926646101,23.54,77817.59,0.6,0.22992,0.00033,11.76264]
[1778926651475,23.54,77817.13,0.6,0.22967,0.00033,11.7511]
[1778926652207,23.54,77817.13,0.6,0.22967,0.00033,11.7511]
[1778926652930,23.54,77817.13,0.6,0.22967,0.00033,11.7511]
[1778926652602,23.54,77810.34,0.6,0.22742,0.00033,11.68516]
[1778926653640,23.54,77805.28,0.6,0.22575,0.00033,11.6359]
[1778926658035,23.54,77803.65,0.6,0.22522,0.00033,11.62025]
[1778926658523,23.54,77803.43,0.6,0.22516,0.00033,11.6184]
[1778926661546,23.54,77801.6,0.6,0.22456,0.00033,11.60067]
[1778926661593,23.54,77801.6,0.6,0.22456,0.00033,11.60067]
[1778926662979,23.54,77796.39,0.6,0.22288,0.00033,11.55029]
[1778926666966,23.54,77796.34,0.6,0.22287,0.00033,11.55012]
[1778926667025,23.55,77796.65,0.6,0.22298,0.00033,11.55336]
[1778926667213,23.55,77796.65,0.6,0.22298,0.00033,11.55336]
[1778926667586,23.55,77796.84,0.6,0.22304,0.00033,11.55523]
[1778926668593,23.55,77778.44,0.6,0.21708,0.00032,11.37419]
[1778926670014,23.55,77775.32,0.6,0.21608,0.00032,11.34361]
[1778926670736,23.55,77775.32,0.6,0.21608,0.00032,11.34361]
[1778926671754,23.55,77772.89,0.6,0.21533,0.00032,11.32025]
[1778926671851,23.55,77772.89,0.6,0.21533,0.00032,11.32025]
[1778926671854,23.55,77772.89,0.6,0.21533,0.00032,11.32025]
[1778926671869,23.55,77774.51,0.6,0.21586,0.00032,11.33672]
[1778926672228,23.55,77774.51,0.6,0.21586,0.00032,11.33672]
[1778926672468,23.55,77774.51,0.6,0.21586,0.00032,11.33672]
[1778926672621,23.55,77774.86,0.6,0.21597,0.00032,11.34019]
[1778926673628,23.55,77780.02,0.6,0.21765,0.00032,11.3917]
[1778926674635,23.55,77788.62,0.6,0.22044,0.00033,11.4769]
[1778926675097,23.55,77788.62,0.6,0.22044,0.00033,11.4769]
[1778926675103,23.55,77788.62,0.6,0.22044,0.00033,11.4769]
[1778926675110,23.55,77788.62,0.6,0.22044,0.00033,11.4769]
[1778926675132,23.55,77788.62,0.6,0.22044,0.00033,11.4769]
[1778926675644,23.55,77789.14,0.6,0.22062,0.00033,11.48224]
[1778926676368,23.55,77789.14,0.6,0.22062,0.00033,11.48224]
[1778926676706,23.55,77789.14,0.6,0.22062,0.00033,11.48224]
[1778926676834,23.55,77789.14,0.6,0.22062,0.00033,11.48224]
[1778926676925,23.56,77800.0,0.6,0.22419,0.00033,11.58945]
[1778926678939,23.56,77800.0,0.6,0.2242,0.00033,11.58973]
[1778926679050,23.56,77802.87,0.6,0.22514,0.00033,11.61777]
[1778926682752,23.56,77803.87,0.6,0.22551,0.00033,11.62855]
[1778926682796,23.56,77803.87,0.6,0.22551,0.00033,11.62855]
[1778926682931,23.56,77811.61,0.6,0.22807,0.00033,11.70422]
[1778926683098,23.56,77811.61,0.6,0.22807,0.00033,11.70422]
[1778926683311,23.56,77811.61,0.6,0.22807,0.00033,11.70422]
[1778926683700,23.56,77811.61,0.6,0.22807,0.00033,11.70422]
[1778926685760,23.56,77815.98,0.6,0.22952,0.00033,11.74659]
[1778926685813,23.56,77815.98,0.6,0.22952,0.00033,11.74659]
[1778926685844,23.56,77817.71,0.6,0.23011,0.00033,11.76378]
[1778926686655,23.56,77817.71,0.6,0.23011,0.00033,11.76378]
[1778926686661,23.56,77817.71,0.6,0.23011,0.00033,11.76378]
[1778926686857,23.57,77819.42,0.6,0.2307,0.00033,11.78068]
[1778926687580,23.57,77819.42,0.6,0.2307,0.00033,11.78068]
[1778926687745,23.57,77819.42,0.6,0.2307,0.00033,11.78068]
[1778926687896,23.57,77819.42,0.6,0.2307,0.00033,11.78068]
[1778926687999,23.57,77822.34,0.6,0.23168,0.00033,11.80901]
[1778926688836,23.57,77822.34,0.6,0.23168,0.00033,11.80901]
[1778926688980,23.57,77829.04,0.6,0.23393,0.00034,11.87363]
[1778926689784,23.57,77834.67,0.6,0.23582,0.00034,11.9275]
[1778926690450,23.57,77834.67,0.6,0.23582,0.00034,11.9275]
[1778926690486,23.57,77834.67,0.6,0.23582,0.00034,11.9275]
[1778926690945,23.57,77836.72,0.6,0.23651,0.00034,11.94713]
[1778926692926,23.57,77837.83,0.6,0.23689,0.00034,11.95781]
[1778926692931,23.57,77837.83,0.6,0.23689,0.00034,11.95781]
[1778926693770,23.57,77840.57,0.6,0.23782,0.00034,11.984]
[1778926698805,23.57,77844.82,0.6,0.23927,0.00034,12.02464]
[1778926703342,23.57,77842.73,0.6,0.23857,0.00034,12.00493]
[1778926703543,23.57,77842.73,0.6,0.23857,0.00034,12.00493]
[1778926704024,23.57,77838.68,0.6,0.2372,0.00034,11.96648]
[1778926709882,23.57,77838.96,0.6,0.23732,0.00034,11.96985]
[1778926714925,23.57,77835.56,0.6,0.23608,0.00034,11.93045]
[1778926715419,23.57,77834.68,0.6,0.23579,0.00034,11.92198]
[1778926715923,23.57,77834.68,0.6,0.23579,0.00034,11.92198]
[1778926721513,23.57,77835.84,0.6,0.23618,0.00034,11.93327]
[1778926724381,23.57,77834.88,0.6,0.23587,0.00034,11.92448]
[1778926725003,23.57,77831.91,0.6,0.23488,0.00034,11.89624]
[1778926725788,23.57,77831.91,0.6,0.23488,0.00034,11.89624]
[1778926726682,23.57,77831.91,0.6,0.23488,0.00034,11.89624]
[1778926728012,23.58,77824.47,0.6,0.23239,0.00033,11.82506]
[1778926732039,23.58,77817.44,0.6,0.23007,0.00033,11.75804]
[1778926736594,23.58,77826.73,0.6,0.23319,0.00034,11.848]
[1778926737171,23.58,77826.73,0.6,0.23319,0.00034,11.848]
[1778926738777,23.58,77826.9,0.6,0.23325,0.00034,11.84969]
[1778926738872,23.58,77827.44,0.6,0.23343,0.00034,11.8549]
[1778926740290,23.58,77827.76,0.6,0.23354,0.00034,11.85801]
[1778926741185,23.58,77827.88,0.6,0.23358,0.00034,11.85922]
[1778926742178,23.58,77827.15,0.6,0.23334,0.00034,11.85221]
[1778926743705,23.58,77824.17,0.6,0.23234,0.00033,11.82361]
[1778926743956,23.58,77824.17,0.6,0.23234,0.00033,11.82361]
[1778926744038,23.58,77823.32,0.6,0.23206,0.00033,11.81557]
[1778926745131,23.58,77829.25,0.6,0.23405,0.00034,11.87254]
[1778926749046,23.58,77830.53,0.6,0.23448,0.00034,11.88481]
[1778926749060,23.58,77830.53,0.6,0.23449,0.00034,11.88526]
[1778926754198,23.59,77828.29,0.6,0.23377,0.00034,11.86458]
[1778926756120,23.59,77828.01,0.6,0.23368,0.00034,11.86206]
[1778926756622,23.59,77828.01,0.6,0.23368,0.00034,11.86206]
[1778926757025,23.59,77828.01,0.6,0.23368,0.00034,11.86206]
[1778926757079,23.59,77828.76,0.6,0.23395,0.00034,11.86975]
[1778926757216,23.59,77828.44,0.6,0.23384,0.00034,11.86669]
[1778926759726,23.59,77826.65,0.6,0.23324,0.00034,11.84951]
[1778926759777,23.59,77826.65,0.6,0.23324,0.00034,11.84951]
[1778926759836,23.59,77826.65,0.6,0.23324,0.00034,11.84951]
[1778926761053,23.59,77824.12,0.6,0.2324,0.00033,11.82521]
[1778926760345,23.59,77833.29,0.6,0.23548,0.00034,11.91312]
[1778926762013,23.59,77838.33,0.6,0.23718,0.00034,11.96133]
[1778926763422,23.59,77838.33,0.6,0.23718,0.00034,11.96133]
[1778926763432,23.59,77838.33,0.6,0.23718,0.00034,11.96133]
[1778926763443,23.59,77838.33,0.6,0.23718,0.00034,11.96133]
[1778926763523,23.59,77840.91,0.6,0.23805,0.00034,11.98573]
[1778926764296,23.59,77840.91,0.6,0.23805,0.00034,11.98573]
[1778926764397,23.59,77842.4,0.6,0.23856,0.00034,11.99991]
[1778926767969,23.59,77844.92,0.6,0.23939,0.00034,12.02334]
[1778926768015,23.59,77844.92,0.6,0.23939,0.00034,12.02334]
[1778926768054,23.59,77845.48,0.6,0.23958,0.00034,12.02864]
[1778926768231,23.59,77845.48,0.6,0.23958,0.00034,12.02864]
[1778926768387,23.59,77845.48,0.6,0.23958,0.00034,12.02864]
[1778926768473,23.59,77845.48,0.6,0.23958,0.00034,12.02864]
[1778926768480,23.59,77850.8,0.6,0.2414,0.00034,12.07894]
[1778926774363,23.58,77853.28,0.6,0.24214,0.00034,12.09489]
[1778926774417,23.58,77853.28,0.6,0.24214,0.00034,12.09489]
[1778926774615,23.58,77853.28,0.6,0.24214,0.00034,12.09489]
[1778926774716,23.58,77854.19,0.6,0.24245,0.00034,12.10339]
[1778926780384,23.58,77859.12,0.6,0.24415,0.00034,12.14983]
[1778926781859,23.58,77859.12,0.6,0.24415,0.00034,12.14983]
[1778926782724,23.59,77860.08,0.6,0.24448,0.00034,12.15896]
[1778926782765,23.59,77860.08,0.6,0.24448,0.00034,12.15896]
[1778926782805,23.59,77860.31,0.6,0.24456,0.00034,12.16118]
[1778926784883,23.59,77860.31,0.6,0.24456,0.00034,12.16118]
[1778926784984,23.59,77866.05,0.6,0.24655,0.00035,12.21505]
[1778926789842,23.59,77868.97,0.6,0.24758,0.00035,12.24279]
[1778926789910,23.59,77868.97,0.6,0.24758,0.00035,12.24279]
[1778926789918,23.59,77869.06,0.6,0.24761,0.00035,12.24375]
[1778926790985,23.59,77863.84,0.6,0.24582,0.00034,12.1954]
[1778926794658,23.59,77858.9,0.6,0.24415,0.00034,12.14981]
[1778926800522,23.6,77859.58,0.6,0.24442,0.00034,12.15731]
[1778926805992,23.6,77860.47,0.6,0.24476,0.00034,12.16647]
[1778926806022,23.6,77860.92,0.6,0.24494,0.00034,12.17131]
[1778926810106,23.61,77860.25,0.6,0.24473,0.00034,12.16567]
[1778926810389,23.61,77858.6,0.6,0.24416,0.00034,12.15022]
[1778926810434,23.61,77858.6,0.6,0.24416,0.00034,12.15022]
[1778926810594,23.61,77858.71,0.6,0.2442,0.00034,12.15125]
[1778926812607,23.61,77853.12,0.6,0.24229,0.00034,12.09893]
[1778926816426,23.61,77851.77,0.6,0.24183,0.00034,12.08623]
[1778926816480,23.61,77851.77,0.6,0.24183,0.00034,12.08623]
[1778926817112,23.61,77854.29,0.6,0.24269,0.00034,12.10994]
[1778926819604,23.61,77852.85,0.6,0.2422,0.00034,12.09632]
[1778926824691,23.61,77851.39,0.6,0.24169,0.00034,12.08249]
[1778926830735,23.61,77852.54,0.6,0.24208,0.00034,12.09324]
[1778926835770,23.61,77852.39,0.6,0.24195,0.00034,12.08486]
[1778926846448,23.61,77850.54,0.6,0.24132,0.00034,12.0675]
[1778926848721,23.61,77851.67,0.6,0.24171,0.00034,12.07821]
[1778926851460,23.61,77856.25,0.6,0.24327,0.00034,12.12118]
[1778926854904,23.61,77849.72,0.6,0.24103,0.00034,12.05962]
[1778926859938,23.61,77849.17,0.6,0.24085,0.00034,12.05444]
[1778926865986,23.6,77847.84,0.6,0.24039,0.00034,12.04185]
[1778926871015,23.6,77845.34,0.6,0.23954,0.00034,12.01819]
[1778926876050,23.6,77843.47,0.6,0.23891,0.00034,12.00048]
[1778926881087,23.61,77842.12,0.6,0.23845,0.00034,11.98775]
[1778926886121,23.61,77840.68,0.6,0.23797,0.00034,11.97419]
[1778926886740,23.61,77840.68,0.6,0.23797,0.00034,11.97419]
[1778926886838,23.61,77839.87,0.6,0.23769,0.00034,11.96652]
[1778926892582,23.61,77837.92,0.6,0.23694,0.00034,11.94082]
[1778926893169,23.6,77837.71,0.6,0.23687,0.00034,11.93871]
[1778926895183,23.6,77843.18,0.6,0.23872,0.00034,11.99074]
[1778926900218,23.6,77843.36,0.6,0.23878,0.00034,11.99239]
[1778926905253,23.6,77840.98,0.6,0.23797,0.00034,11.96981]
[1778926911295,23.6,77843.5,0.6,0.23882,0.00034,11.99356]
[1778926917870,23.6,77844.29,0.6,0.23908,0.00034,12.00087]
[1778926919206,23.6,77844.29,0.6,0.23908,0.00034,12.00087]
[1778926919214,23.6,77844.52,0.6,0.23916,0.00034,12.00302]
[1778926920256,23.6,77841.25,0.6,0.23805,0.00034,11.97197]
[1778926920278,23.6,77841.25,0.6,0.23805,0.00034,11.97197]
[1778926921027,23.6,77841.25,0.6,0.23805,0.00034,11.97197]
[1778926921088,23.6,77837.65,0.6,0.23683,0.00034,11.93775]
[1778926923854,23.6,77832.36,0.6,0.23504,0.00034,11.88711]
[1778926929421,23.6,77830.42,0.6,0.23437,0.00034,11.86815]
[1778926934456,23.6,77828.91,0.6,0.23385,0.00034,11.85334]
[1778926937998,23.6,77828.19,0.6,0.23361,0.00034,11.84629]
[1778926938004,23.6,77827.53,0.6,0.23338,0.00034,11.83982]
[1778926939669,23.6,77827.25,0.6,0.23329,0.00034,11.83714]
[1778926939765,23.6,77827.25,0.6,0.23329,0.00034,11.83714]
[1778926940234,23.6,77827.25,0.6,0.23329,0.00034,11.83714]
[1778926940177,23.6,77818.93,0.6,0.23052,0.00033,11.75734]
[1778926940662,23.6,77810.79,0.6,0.22781,0.00033,11.67861]
[1778926942537,23.6,77808.55,0.6,0.22707,0.00033,11.65687]
[1778926942621,23.6,77808.55,0.6,0.22707,0.00033,11.65687]
[1778926942651,23.6,77807.32,0.6,0.22666,0.00033,11.64485]
[1778926945498,23.6,77805.19,0.6,0.22596,0.00033,11.62409]
[1778926945689,23.6,77806.02,0.6,0.22623,0.00033,11.63217]
[1778926949589,23.6,77805.95,0.6,0.22621,0.00033,11.63149]
[1778926949770,23.6,77805.95,0.6,0.22621,0.00033,11.63149]
[1778926949825,23.6,77805.95,0.6,0.22621,0.00033,11.63149]
[1778926949870,23.6,77813.93,0.6,0.22885,0.00033,11.70893]
[1778926951910,23.6,77826.81,0.6,0.23306,0.00034,11.82599]
[1778926952442,23.6,77826.81,0.6,0.23306,0.00034,11.82599]
[1778926953195,23.6,77819.63,0.6,0.23065,0.00033,11.75668]
[1778926954926,23.6,77817.47,0.6,0.22992,0.00033,11.73569]
[1778926954931,23.6,77817.47,0.6,0.22992,0.00033,11.73569]
[1778926955224,23.6,77816.46,0.6,0.22958,0.00033,11.72581]
[1778926956748,23.6,77816.53,0.6,0.2296,0.00033,11.72626]
[1778926957217,23.6,77817.36,0.6,0.22987,0.00033,11.73428]
[1778926957902,23.6,77817.36,0.6,0.22987,0.00033,11.73428]
[1778926957947,23.6,77817.36,0.6,0.22987,0.00033,11.73428]
[1778926958212,23.6,77817.36,0.6,0.22987,0.00033,11.73428]
[1778926958234,23.6,77817.36,0.6,0.22987,0.00033,11.73428]
[1778926958277,23.6,77816.66,0.6,0.22964,0.00033,11.72739]
[1778926958339,23.6,77816.66,0.6,0.22964,0.00033,11.72739]
[1778926958463,23.6,77816.66,0.6,0.22964,0.00033,11.72739]
[1778926959117,23.6,77805.59,0.6,0.22597,0.00033,11.61991]
[1778926961646,23.6,77800.08,0.6,0.22415,0.00033,11.56617]
[1778926963529,23.6,77799.93,0.6,0.22411,0.00033,11.56471]
[1778926964211,23.6,77801.46,0.6,0.2246,0.00033,11.57955]
[1778926964330,23.6,77801.46,0.6,0.2246,0.00033,11.57955]
[1778926965152,23.59,77802.26,0.6,0.22486,0.00033,11.58722]
[1778926971289,23.59,77803.19,0.6,0.22516,0.00033,11.59603]
[1778926977242,23.59,77800.29,0.6,0.22421,0.00033,11.56778]
[1778926979663,23.59,77800.29,0.6,0.22421,0.00033,11.56786]
[1778926979771,23.59,77801.64,0.6,0.22466,0.00033,11.58111]
[1778926981008,23.59,77801.64,0.6,0.22466,0.00033,11.58111]
[1778926981173,23.6,77795.95,0.6,0.2228,0.00033,11.52565]
[1778926981924,23.6,77795.95,0.6,0.2228,0.00033,11.52565]
[1778926981974,23.6,77795.95,0.6,0.2228,0.00033,11.52565]
[1778926982339,23.6,77793.17,0.6,0.22189,0.00033,11.49842]
[1778926984335,23.6,77788.98,0.6,0.22053,0.00033,11.45746]
[1778926986566,23.6,77785.55,0.6,0.21943,0.00032,11.42402]
[1778926986746,23.6,77785.55,0.6,0.21943,0.00032,11.42402]
[1778926987272,23.6,77783.71,0.6,0.21884,0.00032,11.40626]
[1778926987812,23.6,77783.71,0.6,0.21884,0.00032,11.40626]
[1778926987839,23.6,77793.74,0.6,0.2221,0.00033,11.50484]
[1778926988569,23.6,77793.74,0.6,0.2221,0.00033,11.50484]
[1778926989235,23.6,77794.36,0.6,0.22231,0.00033,11.51113]
[1778926991084,23.6,77796.5,0.6,0.22302,0.00033,11.53229]
[1778926991276,23.6,77795.89,0.6,0.22283,0.00033,11.5267]
[1778926996305,23.6,77799.48,0.6,0.22405,0.00033,11.56291]
[1778927001341,23.61,77800.8,0.6,0.22452,0.00033,11.5769]
[1778927001973,23.61,77800.8,0.6,0.22452,0.00033,11.5769]
[1778927002036,23.61,77800.8,0.6,0.22452,0.00033,11.5769]
[1778927002128,23.61,77800.8,0.6,0.22452,0.00033,11.5769]
[1778927003372,23.61,77801.05,0.6,0.22461,0.00033,11.57976]
[1778927003941,23.61,77805.03,0.6,0.22592,0.00033,11.61853]
[1778927004365,23.61,77805.03,0.6,0.22592,0.00033,11.61853]
[1778927004413,23.61,77805.03,0.6,0.22592,0.00033,11.61853]
[1778927005226,23.61,77814.86,0.6,0.22919,0.00033,11.71436]
[1778927005478,23.61,77814.86,0.6,0.22919,0.00033,11.71436]
[1778927005538,23.61,77814.86,0.6,0.22919,0.00033,11.71436]
[1778927005554,23.61,77814.86,0.6,0.22919,0.00033,11.71436]
[1778927005612,23.61,77814.86,0.6,0.22919,0.00033,11.71436]
[1778927006161,23.61,77807.0,0.6,0.22659,0.00033,11.63831]
[1778927008094,23.61,77807.0,0.6,0.2266,0.00033,11.63837]
[1778927011790,23.62,77803.69,0.6,0.22545,0.00033,11.59998]
[1778927011996,23.62,77803.68,0.6,0.22544,0.00033,11.59989]
[1778927012539,23.62,77803.68,0.6,0.22544,0.00033,11.59989]
[1778927013003,23.62,77808.07,0.6,0.22691,0.00033,11.64317]
[1778927018038,23.62,77808.69,0.6,0.22715,0.00033,11.65013]
[1778927023072,23.62,77806.67,0.6,0.22651,0.00033,11.63135]
[1778927028110,23.63,77807.13,0.6,0.22671,0.00033,11.63732]
[1778927032453,23.63,77806.61,0.6,0.22658,0.00033,11.63346]
[1778927032515,23.63,77806.56,0.6,0.22657,0.00033,11.63297]
[1778927038741,23.64,77809.04,0.6,0.22745,0.00033,11.65876]
[1778927041980,23.64,77809.04,0.6,0.22745,0.00033,11.65876]
[1778927042208,23.64,77809.04,0.6,0.22748,0.00033,11.65982]
[1778927043414,23.64,77809.26,0.6,0.22756,0.00033,11.66221]
[1778927044222,23.65,77809.21,0.6,0.22756,0.00033,11.66199]
[1778927044642,23.65,77809.21,0.6,0.22756,0.00033,11.66199]
[1778927045230,23.65,77806.13,0.6,0.22655,0.00033,11.6325]
[1778927048250,23.65,77800.97,0.6,0.22487,0.00033,11.58268]
[1778927053286,23.65,77797.44,0.6,0.22375,0.00033,11.54949]
[1778927058320,23.65,77801.71,0.6,0.22518,0.00033,11.59178]
[1778927063355,23.66,77803.06,0.6,0.22566,0.00033,11.60613]
[1778927068390,23.66,77807.58,0.6,0.22719,0.00033,11.65102]
[1778927071073,23.66,77807.44,0.6,0.22715,0.00033,11.64986]
[1778927071236,23.67,77807.38,0.6,0.22706,0.00033,11.64283]
[1778927071877,23.67,77807.38,0.6,0.22706,0.00033,11.64283]
[1778927071927,23.67,77807.38,0.6,0.22706,0.00033,11.64283]
[1778927072156,23.67,77812.77,0.6,0.22884,0.00033,11.69495]
[1778927073415,23.67,77812.77,0.6,0.22884,0.00033,11.69495]
[1778927073479,23.67,77812.77,0.6,0.22884,0.00033,11.69495]
[1778927074296,23.67,77812.77,0.6,0.22884,0.00033,11.69495]
[1778927074397,23.67,77814.62,0.6,0.22947,0.00033,11.71331]
[1778927076345,23.67,77814.62,0.6,0.22947,0.00033,11.71331]
[1778927077855,23.67,77814.48,0.6,0.22943,0.00033,11.71222]
[1778927078385,23.67,77813.4,0.6,0.22908,0.00033,11.70195]
[1778927081481,23.67,77807.07,0.6,0.22701,0.00033,11.64125]
[1778927086515,23.67,77807.21,0.6,0.22709,0.00033,11.64373]
[1778927087972,23.67,77807.21,0.6,0.22709,0.00033,11.64373]
[1778927093192,23.68,77809.41,0.6,0.22785,0.00033,11.66609]
[1778927099162,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927100748,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927100788,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927100791,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927100841,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927100878,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927101102,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927101389,23.68,77811.92,0.6,0.22873,0.00033,11.69174]
[1778927101428,23.69,77811.63,0.6,0.22866,0.00033,11.6897]
[1778927101442,23.69,77811.63,0.6,0.22866,0.00033,11.6897]
[1778927101622,23.69,77811.63,0.6,0.22866,0.00033,11.6897]
[1778927103196,23.69,77820.73,0.6,0.23169,0.00033,11.77748]
[1778927104617,23.69,77821.4,0.6,0.23192,0.00033,11.78391]
[1778927104689,23.69,77819.32,0.6,0.23123,0.00033,11.76418]
[1778927107213,23.69,77818.73,0.6,0.23104,0.00033,11.75874]
[1778927107223,23.69,77818.73,0.6,0.23104,0.00033,11.75874]
[1778927107251,23.69,77818.73,0.6,0.23104,0.00033,11.75874]
[1778927107263,23.69,77818.88,0.6,0.23109,0.00033,11.76016]
[1778927107808,23.69,77818.88,0.6,0.23109,0.00033,11.76016]
[1778927107825,23.69,77818.88,0.6,0.23109,0.00033,11.76016]
[1778927109141,23.69,77811.66,0.6,0.2287,0.00033,11.69062]
[1778927110782,23.69,77811.66,0.6,0.2287,0.00033,11.69062]
[1778927110788,23.69,77806.95,0.6,0.22714,0.00033,11.64518]
[1778927115893,23.69,77805.67,0.6,0.22675,0.00033,11.6337]
[1778927121017,23.7,77806.24,0.6,0.22697,0.00033,11.64024]
[1778927121030,23.7,77806.24,0.6,0.22697,0.00033,11.64024]
[1778927121114,23.7,77804.65,0.6,0.22645,0.00033,11.62494]
[1778927123920,23.7,77798.46,0.6,0.22443,0.00033,11.56511]
[1778927124647,23.7,77798.46,0.6,0.22443,0.00033,11.56511]
[1778927124656,23.7,77798.46,0.6,0.22443,0.00033,11.56511]
[1778927124824,23.7,77798.22,0.6,0.22436,0.00033,11.56292]
[1778927127517,23.7,77798.06,0.6,0.22431,0.00033,11.56135]
[1778927127941,23.7,77798.06,0.6,0.22431,0.00033,11.56135]
[1778927128381,23.7,77790.6,0.6,0.22187,0.00033,11.48873]
[1778927129413,23.7,77779.01,0.6,0.21814,0.00032,11.37576]
[1778927134425,23.7,77778.84,0.6,0.21804,0.00032,11.36838]
[1778927139454,23.71,77779.02,0.6,0.21817,0.00032,11.37225]
[1778927139699,23.71,77777.51,0.6,0.21769,0.00032,11.3577]
[1778927140168,23.71,77777.51,0.6,0.21769,0.00032,11.3577]
[1778927140363,23.71,77776.2,0.6,0.21728,0.00032,11.34511]
[1778927142692,23.71,77773.77,0.6,0.21651,0.00032,11.32154]
[1778927143379,23.72,77773.77,0.6,0.21652,0.00032,11.32179]
[1778927147512,23.72,77774.15,0.6,0.21669,0.00032,11.32681]
[1778927148448,23.72,77774.94,0.6,0.21694,0.00032,11.33458]
[1778927150450,23.72,77773.42,0.6,0.21646,0.00032,11.31988]
[1778927150468,23.72,77774.98,0.6,0.21697,0.00032,11.33547]
[1778927151279,23.72,77774.98,0.6,0.21697,0.00032,11.33547]
[1778927151351,23.72,77774.98,0.6,0.21697,0.00032,11.33547]
[1778927151452,23.72,77780.05,0.6,0.21862,0.00032,11.38597]
[1778927152981,23.72,77785.26,0.6,0.22031,0.00032,11.437]
[1778927153988,23.72,77793.89,0.6,0.22312,0.00033,11.52157]
[1778927154561,23.72,77793.89,0.6,0.22312,0.00033,11.52157]
[1778927156857,23.73,77794.35,0.6,0.22328,0.00033,11.52618]
[1778927156864,23.73,77794.35,0.6,0.22328,0.00033,11.52618]
[1778927156939,23.73,77794.35,0.6,0.22328,0.00033,11.52618]
[1778927157040,23.73,77794.46,0.6,0.22332,0.00033,11.52738]
[1778927161015,23.73,77793.43,0.6,0.223,0.00033,11.51788]
[1778927161078,23.73,77789.83,0.6,0.22184,0.00032,11.48313]
[1778927167082,23.74,77794.35,0.6,0.22338,0.00033,11.52916]
[1778927171026,23.74,77797.75,0.6,0.22454,0.00033,11.56374]
[1778927171035,23.74,77797.75,0.6,0.22454,0.00033,11.56374]
[1778927171309,23.74,77797.75,0.6,0.22454,0.00033,11.56374]
[1778927171468,23.74,77799.02,0.6,0.22497,0.00033,11.57652]
[1778927171921,23.74,77799.02,0.6,0.22497,0.00033,11.57652]
[1778927171956,23.74,77799.02,0.6,0.22497,0.00033,11.57652]
[1778927172483,23.74,77801.8,0.6,0.2259,0.00033,11.60391]
[1778927176486,23.75,77803.02,0.6,0.22635,0.00033,11.61709]
[1778927176511,23.75,77803.4,0.6,0.2265,0.00033,11.62155]
[1778927177690,23.75,77803.4,0.6,0.22651,0.00033,11.62194]
[1778927177723,23.75,77803.4,0.6,0.22651,0.00033,11.62194]
[1778927178158,23.75,77803.85,0.6,0.22666,0.00033,11.62628]
[1778927183193,23.76,77805.08,0.6,0.22714,0.00033,11.64026]
[1778927185502,23.76,77811.52,0.6,0.22929,0.00033,11.70302]
[1778927188305,23.77,77805.12,0.6,0.22721,0.00033,11.6425]
[1778927194272,23.78,77809.23,0.6,0.22856,0.00033,11.67724]
[1778927199307,23.78,77810.44,0.6,0.229,0.00033,11.69011]
[1778927204342,23.79,77810.58,0.6,0.22911,0.00033,11.69321]
[1778927209376,23.79,77808.79,0.6,0.22857,0.00033,11.67759]
[1778927211689,23.8,77808.17,0.6,0.22839,0.00033,11.67243]
[1778927212460,23.8,77802.99,0.6,0.22671,0.00033,11.62299]
[1778927217077,23.8,77802.77,0.6,0.22668,0.00033,11.62212]
[1778927217434,23.8,77802.77,0.6,0.22669,0.00033,11.62245]
[1778927218511,23.8,77813.02,0.6,0.23007,0.00033,11.72122]
[1778927220501,23.81,77818.29,0.6,0.23185,0.00033,11.77236]
[1778927223549,23.81,77807.9,0.6,0.22844,0.00033,11.67381]
[1778927227753,23.81,77804.94,0.6,0.22751,0.00033,11.64636]
[1778927229517,23.82,77804.94,0.6,0.22753,0.00033,11.64695]
[1778927234552,23.82,77805.2,0.6,0.22766,0.00033,11.65088]
[1778927235098,23.82,77805.2,0.6,0.22766,0.00033,11.65088]
[1778927235762,23.82,77804.0,0.6,0.22728,0.00033,11.63963]
[1778927235847,23.82,77804.0,0.6,0.22728,0.00033,11.63963]
[1778927235916,23.82,77804.0,0.6,0.22728,0.00033,11.63963]
[1778927236035,23.82,77804.0,0.6,0.22728,0.00033,11.63963]
[1778927236064,23.82,77804.0,0.6,0.22728,0.00033,11.63963]
[1778927236224,23.82,77800.3,0.6,0.22607,0.00033,11.60429]
[1778927237795,23.82,77792.32,0.6,0.22348,0.00033,11.5274]
[1778927241349,23.83,77792.03,0.6,0.22341,0.00032,11.52516]
[1778927241560,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242327,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242336,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242339,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242357,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242496,23.83,77792.85,0.6,0.22369,0.00033,11.53372]
[1778927242400,23.83,77789.55,0.6,0.22264,0.00032,11.50239]
[1778927243161,23.83,77788.13,0.6,0.22218,0.00032,11.48861]
[1778927244609,23.83,77788.13,0.6,0.22218,0.00032,11.48861]
[1778927245110,23.83,77788.13,0.6,0.22218,0.00032,11.48861]
[1778927245167,23.83,77788.13,0.6,0.22218,0.00032,11.48861]
[1778927245170,23.83,77786.32,0.6,0.22161,0.00032,11.47139]
[1778927246855,23.83,77786.32,0.6,0.22162,0.00032,11.47168]
[1778927247193,23.83,77786.32,0.6,0.22162,0.00032,11.47168]
[1778927247206,23.83,77777.32,0.6,0.21874,0.00032,11.38468]
[1778927249155,23.84,77771.9,0.6,0.21704,0.00032,11.33275]
[1778927250183,23.84,77771.9,0.6,0.21704,0.00032,11.33275]
[1778927251035,23.84,77770.12,0.6,0.21651,0.00032,11.31648]
[1778927251266,23.84,77770.12,0.6,0.21651,0.00032,11.31648]
[1778927251294,23.84,77768.96,0.6,0.21607,0.00032,11.29859]
[1778927253017,23.84,77768.96,0.6,0.21607,0.00032,11.29859]
[1778927253154,23.84,77768.96,0.6,0.21607,0.00032,11.29859]
[1778927253164,23.84,77770.62,0.6,0.2166,0.00032,11.31485]
[1778927258721,23.85,77771.03,0.6,0.21683,0.00032,11.32203]
[1778927260196,23.85,77771.03,0.6,0.21683,0.00032,11.32203]
[1778927261306,23.86,77771.85,0.6,0.21713,0.00032,11.3311]
[1778927266776,23.87,77770.67,0.6,0.21686,0.00032,11.32268]
[1778927269807,23.87,77769.3,0.6,0.21646,0.00032,11.31034]
[1778927275566,23.88,77763.45,0.6,0.21469,0.00032,11.2558]
[1778927281333,23.9,77758.79,0.6,0.21336,0.00032,11.21452]
[1778927282710,23.9,77757.99,0.6,0.21312,0.00032,11.20725]
[1778927287406,23.9,77758.95,0.6,0.21348,0.00032,11.21837]
[1778927287579,23.91,77753.05,0.6,0.21166,0.00031,11.16149]
[1778927287886,23.91,77753.05,0.6,0.21166,0.00031,11.16149]
[1778927287908,23.91,77753.05,0.6,0.21166,0.00031,11.16149]
[1778927290188,23.91,77749.69,0.6,0.21063,0.00031,11.12901]
[1778927290527,23.91,77750.18,0.6,0.21082,0.00031,11.13498]
[1778927292523,23.92,77738.6,0.6,0.20724,0.00031,11.02182]
[1778927292653,23.92,77738.6,0.6,0.20724,0.00031,11.02182]
[1778927292876,23.92,77738.6,0.6,0.20724,0.00031,11.02182]
[1778927292899,23.92,77738.6,0.6,0.20724,0.00031,11.02182]
[1778927294218,23.92,77734.99,0.6,0.20614,0.00031,10.98659]
[1778927294241,23.92,77733.69,0.6,0.20576,0.00031,10.97428]
[1778927295664,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927295755,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927295769,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927295954,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927295982,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927296593,23.92,77733.75,0.6,0.20578,0.00031,10.97488]
[1778927296430,23.92,77719.43,0.6,0.2014,0.0003,10.83307]
[1778927296992,23.93,77719.43,0.6,0.20144,0.0003,10.83439]
[1778927299610,23.95,77710.7,0.6,0.19906,0.0003,10.75595]
[1778927301024,24.0,77706.64,0.6,0.19831,0.0003,10.73115]
[1778927301099,24.0,77706.64,0.6,0.19831,0.0003,10.73115]
[1778927301606,24.0,77706.64,0.6,0.19831,0.0003,10.73115]
[1778927301619,24.0,77706.64,0.6,0.19831,0.0003,10.73115]
[1778927301536,24.02,77696.55,0.6,0.19551,0.0003,10.63749]
[1778927302029,24.02,77696.55,0.6,0.19551,0.0003,10.63749]
[1778927306110,24.08,77699.36,0.6,0.19694,0.0003,10.6852]
[1778927306114,24.08,77699.36,0.6,0.19694,0.0003,10.6852]
[1778927306122,24.08,77699.36,0.6,0.19694,0.0003,10.6852]
[1778927306388,24.08,77699.36,0.6,0.19694,0.0003,10.6852]
[1778927306442,24.09,77700.88,0.6,0.19742,0.0003,10.70096]
[1778927306843,24.09,77700.88,0.6,0.19742,0.0003,10.70096]
[1778927307533,24.09,77700.88,0.6,0.19742,0.0003,10.70096]
[1778927307573,24.09,77700.88,0.6,0.19742,0.0003,10.70096]
[1778927307605,24.09,77700.08,0.6,0.19721,0.0003,10.69407]
[1778927309881,24.1,77695.7,0.6,0.19606,0.0003,10.65571]
[1778927310007,24.1,77695.7,0.6,0.19606,0.0003,10.65571]
[1778927310589,24.14,77684.17,0.6,0.19305,0.00029,10.5541]
[1778927310735,24.14,77684.17,0.6,0.19305,0.00029,10.5541]
[1778927310781,24.14,77684.17,0.6,0.19305,0.00029,10.5541]
[1778927310960,24.14,77684.17,0.6,0.19305,0.00029,10.5541]
[1778927311266,24.14,77666.42,0.6,0.18776,0.00029,10.36945]
[1778927312930,24.17,77666.42,0.6,0.18802,0.00029,10.37818]
[1778927312958,24.17,77666.42,0.6,0.18802,0.00029,10.37818]
[1778927315986,24.22,77663.03,0.6,0.18754,0.00029,10.36121]
[1778927315990,24.22,77663.03,0.6,0.18754,0.00029,10.36121]
[1778927318900,24.26,77661.55,0.6,0.18754,0.00029,10.3611]
[1778927320994,24.3,77654.67,0.6,0.18597,0.00029,10.30657]
[1778927320997,24.3,77654.67,0.6,0.18597,0.00029,10.30657]
[1778927321648,24.34,77653.04,0.6,0.18589,0.00029,10.30333]
[1778927325354,24.38,77654.35,0.6,0.18663,0.00029,10.32911]
[1778927325551,24.38,77656.5,0.6,0.18726,0.00029,10.35102]
[1778927325823,24.38,77656.5,0.6,0.18726,0.00029,10.35102]
[1778927325835,24.38,77656.5,0.6,0.18726,0.00029,10.35102]
[1778927327475,24.38,77655.84,0.6,0.18709,0.00029,10.345]
[1778927327559,24.38,77655.84,0.6,0.18709,0.00029,10.345]
[1778927327605,24.38,77655.84,0.6,0.18709,0.00029,10.345]
[1778927328178,24.39,77652.91,0.6,0.18628,0.00029,10.31693]
[1778927328261,24.39,77652.91,0.6,0.18628,0.00029,10.31693]
[1778927328495,24.39,77652.91,0.6,0.18628,0.00029,10.31693]
[1778927328595,24.39,77646.61,0.6,0.18449,0.00028,10.2543]
[1778927328932,24.39,77646.61,0.6,0.18449,0.00028,10.2543]
[1778927329035,24.39,77646.61,0.6,0.18449,0.00028,10.2543]
[1778927329629,24.39,77646.61,0.6,0.18449,0.00028,10.2543]
[1778927329610,24.39,77630.99,0.6,0.18012,0.00028,10.09979]
[1778927330224,24.39,77630.99,0.6,0.18012,0.00028,10.09979]
[1778927330629,24.39,77630.99,0.6,0.18012,0.00028,10.09979]
[1778927330917,24.39,77628.2,0.6,0.17934,0.00028,10.07194]
[1778927332561,24.39,77628.55,0.6,0.17945,0.00028,10.07593]
[1778927332566,24.43,77621.03,0.6,0.17777,0.00028,10.01531]
[1778927333571,24.46,77615.07,0.6,0.17636,0.00028,9.9645]
[1778927334176,24.46,77615.07,0.6,0.17636,0.00028,9.9645]
[1778927334661,24.46,77615.07,0.6,0.17636,0.00028,9.9645]
[1778927334544,24.46,77608.58,0.6,0.17458,0.00027,9.89976]
[1778927334709,24.46,77608.58,0.6,0.17458,0.00027,9.89976]
[1778927335303,24.46,77608.58,0.6,0.17458,0.00027,9.89976]
[1778927336399,24.46,77608.58,0.6,0.17458,0.00027,9.89976]
[1778927336500,24.48,77599.67,0.6,0.17242,0.00027,9.82053]
[1778927338129,24.48,77599.67,0.6,0.17242,0.00027,9.82053]
[1778927339077,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927339304,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927339699,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927340249,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927340542,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927340620,24.49,77596.8,0.6,0.1717,0.00027,9.79399]
[1778927340569,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927340838,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927340963,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927340998,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927341116,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927341167,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927341308,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927341453,24.49,77614.01,0.6,0.17642,0.00028,9.96639]
[1778927341554,24.49,77642.01,0.6,0.18425,0.00028,10.24539]
[1778927341873,24.49,77642.01,0.6,0.18425,0.00028,10.24539]
[1778927342156,24.49,77642.01,0.6,0.18425,0.00028,10.24539]
[1778927342611,24.53,77660.24,0.6,0.18984,0.00029,10.43904]
[1778927343662,24.56,77665.73,0.6,0.1917,0.00029,10.50236]
[1778927346574,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927347168,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927347173,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927347383,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927348213,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927348378,24.61,77660.35,0.6,0.19065,0.00029,10.46639]
[1778927348473,24.63,77692.33,0.6,0.20018,0.0003,10.78578]
[1778927348976,24.63,77692.33,0.6,0.20018,0.0003,10.78578]
[1778927349397,24.64,77692.65,0.6,0.2003,0.0003,10.78976]
[1778927350409,24.64,77723.98,0.6,0.20971,0.0003,11.09255]
[1778927351376,24.64,77723.98,0.6,0.20971,0.0003,11.09255]
[1778927351622,24.64,77741.6,0.6,0.21511,0.00031,11.26125]
[1778927352180,24.64,77741.6,0.6,0.21511,0.00031,11.26125]
[1778927352192,24.64,77741.6,0.6,0.21511,0.00031,11.26125]
[1778927352647,24.64,77743.66,0.6,0.21575,0.00031,11.28097]
[1778927353643,24.64,77749.08,0.6,0.21744,0.00031,11.33268]
[1778927353867,24.64,77749.08,0.6,0.21744,0.00031,11.33268]
[1778927354337,24.64,77749.08,0.6,0.21744,0.00031,11.33268]
[1778927354358,24.64,77749.08,0.6,0.21744,0.00031,11.33268]
[1778927354604,24.64,77756.29,0.6,0.21968,0.00031,11.4008]
[1778927355104,24.64,77756.29,0.6,0.21968,0.00031,11.4008]
[1778927359362,24.65,77755.46,0.6,0.21945,0.00031,11.39379]
[1778927359424,24.65,77755.46,0.6,0.21945,0.00031,11.39379]
[1778927361587,24.65,77752.5,0.6,0.21854,0.00031,11.3663]
[1778927361616,24.65,77752.5,0.6,0.21854,0.00031,11.3663]
[1778927361668,24.65,77750.09,0.6,0.2178,0.00031,11.34379]
[1778927362104,24.65,77750.09,0.6,0.2178,0.00031,11.34379]
[1778927363254,24.65,77749.92,0.6,0.21775,0.00031,11.34218]
[1778927363505,24.65,77749.92,0.6,0.21775,0.00031,11.34218]
[1778927363511,24.65,77728.48,0.6,0.21117,0.0003,11.13866]
[1778927364475,24.65,77728.48,0.6,0.21117,0.0003,11.13866]
[1778927364542,24.65,77726.19,0.6,0.21048,0.0003,11.11688]
[1778927366090,24.65,77726.19,0.6,0.21049,0.0003,11.11702]
[1778927366106,24.65,77726.19,0.6,0.21049,0.0003,11.11702]
[1778927366516,24.65,77726.09,0.6,0.21046,0.0003,11.11619]
[1778927370093,24.65,77728.15,0.6,0.2111,0.0003,11.13624]
[1778927370156,24.65,77728.15,0.6,0.2111,0.0003,11.13624]
[1778927370999,24.65,77728.57,0.6,0.21123,0.0003,11.14036]
[1778927371053,24.65,77728.57,0.6,0.21123,0.0003,11.14036]
[1778927372567,24.65,77736.69,0.6,0.21363,0.00031,11.21097]
[1778927375663,24.66,77730.58,0.6,0.21177,0.00031,11.15296]
[1778927377117,24.66,77730.58,0.6,0.21177,0.00031,11.1531]
[1778927377273,24.66,77730.58,0.6,0.21177,0.00031,11.1531]
[1778927377555,24.66,77730.58,0.6,0.21177,0.00031,11.1531]
[1778927377601,24.66,77711.01,0.6,0.20585,0.0003,10.96552]
[1778927378709,24.66,77699.81,0.6,0.20251,0.0003,10.85756]
[1778927379097,24.66,77699.81,0.6,0.20251,0.0003,10.85756]
[1778927379716,24.66,77693.46,0.6,0.20063,0.0003,10.79626]
[1778927381145,24.66,77693.46,0.6,0.20064,0.0003,10.79649]
[1778927381155,24.66,77693.46,0.6,0.20064,0.0003,10.79649]
[1778927381616,24.66,77693.46,0.6,0.20064,0.0003,10.79649]
[1778927381644,24.66,77724.11,0.6,0.20984,0.0003,11.09227]
[1778927382636,24.66,77724.11,0.6,0.20984,0.0003,11.09251]
[1778927385728,24.66,77727.18,0.6,0.21078,0.0003,11.12207]
[1778927386664,24.66,77727.27,0.6,0.21082,0.0003,11.12312]
[1778927387899,24.66,77722.44,0.6,0.20936,0.0003,11.07706]
[1778927387948,24.66,77722.44,0.6,0.20936,0.0003,11.07706]
[1778927388267,24.66,77722.44,0.6,0.20936,0.0003,11.07706]
[1778927388274,24.66,77722.44,0.6,0.20936,0.0003,11.07706]
[1778927388361,24.66,77722.44,0.6,0.20936,0.0003,11.07706]
[1778927388678,24.66,77719.18,0.6,0.20837,0.0003,11.04582]
[1778927393718,24.66,77712.38,0.6,0.20635,0.0003,10.98148]
[1778927394725,24.67,77726.39,0.6,0.21059,0.0003,11.11603]
[1778927399760,24.67,77721.94,0.6,0.20926,0.0003,11.07396]
[1778927402781,24.67,77715.66,0.6,0.20737,0.0003,11.014]
[1778927406544,24.67,77717.47,0.6,0.20793,0.0003,11.0318]
[1778927406633,24.67,77717.47,0.6,0.20793,0.0003,11.0318]
[1778927407015,24.67,77713.18,0.6,0.20665,0.0003,10.99087]
[1778927407116,24.67,77711.18,0.6,0.20605,0.0003,10.97182]
[1778927408353,24.67,77711.18,0.6,0.20605,0.0003,10.97182]
[1778927408730,24.67,77709.65,0.6,0.20559,0.0003,10.95704]
[1778927409765,24.67,77730.42,0.6,0.21187,0.0003,11.15603]
[1778927409829,24.67,77730.42,0.6,0.21187,0.0003,11.15603]
[1778927410217,24.67,77727.19,0.6,0.2109,0.0003,11.12554]
[1778927411784,24.67,77727.19,0.6,0.2109,0.0003,11.12554]
[1778927412792,24.67,77719.93,0.6,0.20869,0.0003,11.05604]
[1778927413745,24.67,77727.36,0.6,0.21094,0.0003,11.12702]
[1778927417299,24.67,77730.13,0.6,0.21178,0.0003,11.15328]
[1778927417344,24.67,77730.13,0.6,0.21178,0.0003,11.15328]
[1778927417736,24.67,77730.99,0.6,0.21204,0.00031,11.16155]
[1778927418013,24.67,77730.99,0.6,0.21204,0.00031,11.16155]
[1778927418800,24.67,77739.05,0.6,0.21451,0.00031,11.23831]
[1778927419239,24.67,77739.05,0.6,0.21451,0.00031,11.23831]
[1778927419248,24.67,77739.05,0.6,0.21451,0.00031,11.23831]
[1778927419691,24.67,77746.47,0.6,0.21679,0.00031,11.30852]
[1778927420756,24.67,77752.92,0.6,0.21879,0.00031,11.36946]
[1778927422155,24.67,77754.0,0.6,0.21912,0.00031,11.37947]
[1778927422194,24.67,77754.0,0.6,0.21912,0.00031,11.37947]
[1778927422357,24.67,77754.46,0.6,0.21927,0.00031,11.38381]
[1778927424244,24.67,77754.46,0.6,0.21926,0.00031,11.38362]
[1778927424257,24.67,77754.46,0.6,0.21926,0.00031,11.38362]
[1778927424262,24.67,77754.46,0.6,0.21926,0.00031,11.38362]
[1778927424273,24.67,77759.54,0.6,0.22084,0.00031,11.43125]
[1778927425854,24.67,77759.54,0.6,0.22083,0.00031,11.43104]
[1778927425966,24.67,77761.15,0.6,0.22132,0.00031,11.44593]
[1778927427485,24.67,77768.29,0.6,0.22354,0.00031,11.51229]
[1778927429273,24.67,77767.89,0.6,0.22342,0.00031,11.50854]
[1778927429309,24.66,77766.55,0.6,0.22298,0.00031,11.49567]
[1778927432081,24.66,77766.99,0.6,0.223,0.00031,11.49178]
[1778927432508,24.66,77766.91,0.6,0.22296,0.00031,11.49055]
[1778927436508,24.65,77767.98,0.6,0.22325,0.00031,11.4992]
[1778927436799,24.65,77768.65,0.6,0.22344,0.00031,11.505]
[1778927437092,24.65,77768.65,0.6,0.22344,0.00031,11.505]
[1778927437103,24.65,77768.65,0.6,0.22344,0.00031,11.505]
[1778927437107,24.65,77768.65,0.6,0.22344,0.00031,11.505]
[1778927437380,24.65,77768.65,0.6,0.22344,0.00031,11.505]
[1778927437558,24.65,77777.46,0.6,0.22621,0.00032,11.58686]
[1778927439880,24.65,77782.32,0.6,0.22775,0.00032,11.63208]
[1778927440068,24.65,77780.7,0.6,0.22724,0.00032,11.617]
[1778927440927,24.65,77780.7,0.6,0.22724,0.00032,11.617]
[1778927442116,24.65,77779.29,0.6,0.2268,0.00032,11.60408]
[1778927442117,24.65,77779.29,0.6,0.2268,0.00032,11.60408]
[1778927442122,24.65,77779.29,0.6,0.2268,0.00032,11.60408]
[1778927442786,24.65,77776.26,0.6,0.22584,0.00032,11.57599]
[1778927444417,24.65,77777.17,0.6,0.22613,0.00032,11.58447]
[1778927444597,24.65,77777.17,0.6,0.22613,0.00032,11.58447]
[1778927444709,24.65,77777.98,0.6,0.2264,0.00032,11.59229]
[1778927445437,24.65,77777.98,0.6,0.2264,0.00032,11.59229]
[1778927445499,24.65,77770.85,0.6,0.22414,0.00032,11.52574]
[1778927446312,24.65,77770.85,0.6,0.22414,0.00032,11.52574]
[1778927446772,24.65,77761.21,0.6,0.22112,0.00031,11.43558]
[1778927447791,24.65,77751.14,0.6,0.21799,0.00031,11.34065]
[1778927449612,24.65,77752.02,0.6,0.21827,0.00031,11.34921]
[1778927449617,24.65,77752.02,0.6,0.21827,0.00031,11.34921]
[1778927450336,24.65,77754.19,0.6,0.21894,0.00031,11.3697]
[1778927450535,24.65,77754.45,0.6,0.21902,0.00031,11.37215]
[1778927451328,24.65,77754.45,0.6,0.21902,0.00031,11.37215]
[1778927451363,24.66,77748.1,0.6,0.21706,0.00031,11.31235]
[1778927452784,24.66,77748.1,0.6,0.21706,0.00031,11.31235]
[1778927453701,24.65,77742.05,0.6,0.21519,0.00031,11.25494]
[1778927454835,24.65,77742.05,0.6,0.21519,0.00031,11.25494]
[1778927454832,24.66,77759.56,0.6,0.22063,0.00031,11.42077]
[1778927455354,24.66,77759.56,0.6,0.22063,0.00031,11.42077]
[1778927455363,24.66,77759.56,0.6,0.22063,0.00031,11.42077]
[1778927455399,24.66,77765.68,0.6,0.22255,0.00031,11.47826]
[1778927455932,24.66,77765.68,0.6,0.22255,0.00031,11.47826]
[1778927456023,24.66,77765.68,0.6,0.22255,0.00031,11.47826]
[1778927456186,24.66,77765.68,0.6,0.22255,0.00031,11.47845]
[1778927457701,24.66,77759.32,0.6,0.22057,0.00031,11.41896]
[1778927461219,24.66,77765.4,0.6,0.2225,0.00031,11.47689]
[1778927462940,24.66,77764.36,0.6,0.22218,0.00031,11.46714]
[1778927463801,24.66,77764.92,0.6,0.22237,0.00031,11.47282]
[1778927466826,24.66,77775.08,0.6,0.22558,0.00032,11.56814]
[1778927469788,24.66,77781.47,0.6,0.22761,0.00032,11.6279]
[1778927474788,24.67,77782.9,0.6,0.22808,0.00032,11.6416]
[1778927475283,24.67,77783.03,0.6,0.22812,0.00032,11.64286]
[1778927475376,24.67,77783.03,0.6,0.22812,0.00032,11.64286]
[1778927475388,24.67,77783.03,0.6,0.22812,0.00032,11.64286]
[1778927475664,24.67,77783.03,0.6,0.22812,0.00032,11.64286]
[1778927475708,24.67,77783.03,0.6,0.22812,0.00032,11.64286]
[1778927475849,24.67,77777.88,0.6,0.22649,0.00032,11.59505]
[1778927480930,24.67,77773.85,0.6,0.22523,0.00032,11.55779]
[1778927483861,24.67,77767.28,0.6,0.22316,0.00031,11.49651]
[1778927485333,24.67,77767.12,0.6,0.22311,0.00031,11.49499]
[1778927485350,24.67,77767.12,0.6,0.22311,0.00031,11.49499]
[1778927485770,24.67,77767.03,0.6,0.22308,0.00031,11.49415]
[1778927490781,24.67,77767.51,0.6,0.22323,0.00031,11.49867]
[1778927492047,24.67,77767.61,0.6,0.22318,0.00031,11.49252]
[1778927492169,24.67,77767.61,0.6,0.22318,0.00031,11.49252]
[1778927492445,24.67,77767.61,0.6,0.22318,0.00031,11.49252]
[1778927493449,24.67,77778.26,0.6,0.22654,0.00032,11.59195]
[1778927498483,24.67,77776.99,0.6,0.22615,0.00032,11.58052]
[1778927501503,24.67,77770.59,0.6,0.22412,0.00032,11.52057]
[1778927502510,24.67,77775.87,0.6,0.22578,0.00032,11.56979]
[1778927507676,24.67,77778.14,0.6,0.22651,0.00032,11.59123]
[1778927510794,24.67,77771.52,0.6,0.22443,0.00032,11.5297]
[1778927510819,24.67,77771.52,0.6,0.22443,0.00032,11.5297]
[1778927510861,24.67,77771.52,0.6,0.22443,0.00032,11.5297]
[1778927510811,24.67,77766.28,0.6,0.22278,0.00031,11.48067]
[1778927511572,24.67,77765.66,0.6,0.22258,0.00031,11.47466]
[1778927512580,24.67,77757.68,0.6,0.22008,0.00031,11.39955]
[1778927514844,24.67,77752.39,0.6,0.21842,0.00031,11.34956]
[1778927516613,24.67,77757.75,0.6,0.22009,0.00031,11.40002]
[1778927520638,24.67,77751.09,0.6,0.21801,0.00031,11.33691]
[1778927525673,24.67,77752.21,0.6,0.21835,0.00031,11.34728]
[1778927527687,24.67,77745.92,0.6,0.2164,0.00031,11.2877]
[1778927528561,24.67,77745.92,0.6,0.2164,0.00031,11.2877]
[1778927528784,24.67,77745.92,0.6,0.2164,0.00031,11.2877]
[1778927528885,24.67,77745.92,0.6,0.2164,0.00031,11.2877]
[1778927528914,24.67,77759.96,0.6,0.22076,0.00031,11.42023]
[1778927529830,24.67,77775.05,0.6,0.22551,0.00032,11.56158]
[1778927531450,24.67,77777.22,0.6,0.2262,0.00032,11.58202]
[1778927531470,24.67,77777.22,0.6,0.2262,0.00032,11.58202]
[1778927531716,24.67,77777.22,0.6,0.2262,0.00032,11.58209]
[1778927534737,24.67,77782.6,0.6,0.2279,0.00032,11.63171]
[1778927537065,24.66,77781.6,0.6,0.22757,0.00032,11.62206]
[1778927537853,24.66,77780.37,0.6,0.22717,0.00032,11.61045]
[1778927539592,24.66,77780.1,0.6,0.22708,0.00032,11.60778]
[1778927539605,24.66,77780.1,0.6,0.22708,0.00032,11.60778]
[1778927539661,24.66,77780.1,0.6,0.22708,0.00032,11.60778]
[1778927539857,24.66,77780.1,0.6,0.22708,0.00032,11.60778]
[1778927539772,24.66,77780.13,0.6,0.22708,0.00032,11.6079]
[1778927540130,24.66,77780.13,0.6,0.22708,0.00032,11.6079]
[1778927540882,24.66,77798.71,0.6,0.23302,0.00032,11.77955]
[1778927541823,24.66,77798.71,0.6,0.23302,0.00032,11.77955]
[1778927541840,24.66,77798.61,0.6,0.23299,0.00032,11.77872]
[1778927543800,24.66,77812.99,0.6,0.23764,0.00033,11.91015]
[1778927544615,24.66,77812.99,0.6,0.23764,0.00033,11.91015]
[1778927544624,24.66,77812.99,0.6,0.23764,0.00033,11.91015]
[1778927544807,24.66,77813.31,0.6,0.23774,0.00033,11.91296]
[1778927548835,24.65,77819.16,0.6,0.23951,0.00033,11.96227]
[1778927549632,24.65,77819.16,0.6,0.23951,0.00033,11.96227]
[1778927549637,24.65,77819.16,0.6,0.23951,0.00033,11.96227]
[1778927553583,24.6,77819.81,0.6,0.23922,0.00033,11.9499]
[1778927553745,24.6,77819.81,0.6,0.23922,0.00033,11.9499]
[1778927553880,24.6,77819.81,0.6,0.23922,0.00033,11.9499]
[1778927553879,24.59,77820.79,0.6,0.23948,0.00033,11.95712]
[1778927554037,24.59,77820.79,0.6,0.23948,0.00033,11.95712]
[1778927554243,24.59,77820.79,0.6,0.23948,0.00033,11.95712]
[1778927554425,24.59,77820.79,0.6,0.23948,0.00033,11.95712]
[1778927554880,24.59,77832.74,0.6,0.24335,0.00033,12.06359]
[1778927555887,24.59,77842.85,0.6,0.2467,0.00033,12.15426]
[1778927557973,24.57,77844.71,0.6,0.24714,0.00033,12.16619]
[1778927558908,24.55,77845.23,0.6,0.24721,0.00033,12.16792]
[1778927560790,24.54,77844.95,0.6,0.247,0.00033,12.16245]
[1778927560804,24.54,77844.95,0.6,0.247,0.00033,12.16245]
[1778927560924,24.53,77844.21,0.6,0.24664,0.00033,12.15283]
[1778927561547,24.53,77844.21,0.6,0.24664,0.00033,12.15283]
[1778927561929,24.52,77846.42,0.6,0.24727,0.00033,12.16966]
[1778927562940,24.5,77855.63,0.6,0.25024,0.00034,12.24872]
[1778927563058,24.5,77855.63,0.6,0.25024,0.00034,12.24872]
[1778927563075,24.5,77855.63,0.6,0.25024,0.00034,12.24872]
[1778927563091,24.5,77855.63,0.6,0.25024,0.00034,12.24872]
[1778927563797,24.5,77855.63,0.6,0.25024,0.00034,12.24872]
[1778927563944,24.49,77855.63,0.6,0.2501,0.00034,12.24519]
[1778927564950,24.47,77861.65,0.6,0.25201,0.00034,12.29544]
[1778927568485,24.43,77867.03,0.6,0.25346,0.00034,12.33348]
[1778927575023,24.3,77864.71,0.6,0.25153,0.00034,12.28358]
[1778927580058,24.25,77860.78,0.6,0.24971,0.00034,12.23598]
[1778927582072,24.25,77855.49,0.6,0.24789,0.00034,12.18748]
[1778927584087,24.23,77862.03,0.6,0.24995,0.00034,12.2424]
[1778927589126,24.14,77865.01,0.6,0.25021,0.00034,12.24956]
[1778927590872,24.14,77865.01,0.6,0.25021,0.00034,12.24956]
[1778927590973,24.11,77870.24,0.6,0.2517,0.00034,12.28882]
[1778927593273,24.07,77876.32,0.6,0.25346,0.00035,12.33501]
[1778927596757,24.04,77880.98,0.6,0.25474,0.00035,12.36838]
[1778927596926,24.0,77881.68,0.6,0.25464,0.00035,12.36601]
[1778927598696,23.98,77887.14,0.6,0.25637,0.00035,12.41062]
[1778927601834,23.98,77892.27,0.6,0.25816,0.00035,12.45638]
[1778927602880,23.98,77892.27,0.6,0.25816,0.00035,12.45638]
[1778927602972,23.98,77880.37,0.6,0.25401,0.00035,12.34969]
[1778927603836,23.98,77880.37,0.6,0.25401,0.00035,12.34969]
[1778927603883,23.98,77880.37,0.6,0.25401,0.00035,12.34969]
[1778927603922,23.98,77886.0,0.6,0.25596,0.00035,12.40026]
[1778927604938,23.98,77886.0,0.6,0.25596,0.00035,12.40026]
[1778927605009,23.98,77886.07,0.6,0.25599,0.00035,12.40085]
[1778927606441,23.98,77886.07,0.6,0.25599,0.00035,12.40085]
[1778927606665,23.98,77880.9,0.6,0.25419,0.00035,12.35439]
[1778927608945,23.98,77881.47,0.6,0.25439,0.00035,12.35952]
[1778927608765,23.98,77875.8,0.6,0.25243,0.00035,12.3086]
[1778927609066,23.98,77875.8,0.6,0.25243,0.00035,12.3086]
[1778927609267,23.98,77875.8,0.6,0.25243,0.00035,12.3086]
[1778927610816,23.98,77882.05,0.6,0.25461,0.00035,12.36522]
[1778927611126,23.98,77882.05,0.6,0.25461,0.00035,12.36522]
[1778927611616,23.98,77891.97,0.6,0.25798,0.00035,12.4472]
[1778927612892,23.98,77891.97,0.6,0.25798,0.00035,12.4472]
[1778927612907,23.98,77891.97,0.6,0.25798,0.00035,12.4472]
[1778927612930,23.98,77894.81,0.6,0.25898,0.00035,12.47251]
[1778927618126,23.98,77896.51,0.6,0.25958,0.00035,12.4877]
[1778927621726,23.98,77902.07,0.6,0.26154,0.00035,12.53707]
[1778927623704,23.98,77903.78,0.6,0.26214,0.00035,12.55216]
[1778927623714,23.98,77903.78,0.6,0.26214,0.00035,12.55216]
[1778927623995,23.98,77903.09,0.6,0.2619,0.00035,12.54609]
[1778927624446,23.98,77903.09,0.6,0.2619,0.00035,12.54609]
[1778927625001,23.98,77903.09,0.6,0.2619,0.00035,12.54609]
[1778927625028,23.98,77903.09,0.6,0.2619,0.00035,12.54609]
[1778927625033,23.98,77907.89,0.6,0.26359,0.00035,12.58831]
[1778927626928,23.99,77913.25,0.6,0.26552,0.00035,12.63586]
[1778927630962,23.99,77918.3,0.6,0.26735,0.00036,12.68067]
[1778927632249,23.99,77918.49,0.6,0.26742,0.00036,12.68249]
[1778927633010,23.99,77927.37,0.6,0.27059,0.00036,12.75918]
[1778927633153,23.99,77927.37,0.6,0.27059,0.00036,12.75918]
[1778927633162,23.99,77927.37,0.6,0.27059,0.00036,12.75918]
[1778927633176,23.99,77927.37,0.6,0.27059,0.00036,12.75918]
[1778927633954,23.99,77926.13,0.6,0.27015,0.00036,12.74845]
[1778927637461,23.99,77918.46,0.6,0.26741,0.00036,12.68204]
[1778927639558,23.99,77916.95,0.6,0.26687,0.00036,12.66894]
[1778927639641,23.99,77916.95,0.6,0.26687,0.00036,12.66894]
[1778927643067,23.99,77910.37,0.6,0.26453,0.00035,12.61147]
[1778927648115,23.99,77906.09,0.6,0.26302,0.00035,12.57403]
[1778927650907,23.99,77906.15,0.6,0.26304,0.00035,12.57461]
[1778927651008,23.99,77904.33,0.6,0.2624,0.00035,12.55863]
[1778927655308,23.99,77900.79,0.6,0.26116,0.00035,12.5276]
[1778927656032,23.99,77899.17,0.6,0.2606,0.00035,12.51335]
[1778927658048,23.99,77893.89,0.6,0.25875,0.00035,12.4667]
[1778927663134,23.99,77892.01,0.6,0.25807,0.00035,12.44934]
[1778927667704,23.99,77888.18,0.6,0.25672,0.00035,12.41474]
[1778927667715,23.99,77888.18,0.6,0.25672,0.00035,12.41474]
[1778927668044,23.99,77887.69,0.6,0.25655,0.00035,12.41039]
[1778927669075,23.99,77882.46,0.6,0.25473,0.00035,12.36356]
[1778927673866,23.99,77884.11,0.6,0.25523,0.00035,12.37185]
[1778927674583,23.99,77883.56,0.6,0.25505,0.00035,12.36706]
[1778927674665,23.99,77883.56,0.6,0.25505,0.00035,12.36706]
[1778927676917,23.99,77883.8,0.6,0.25513,0.00035,12.36926]
[1778927676999,23.99,77883.8,0.6,0.25513,0.00035,12.36926]
[1778927677012,23.99,77893.81,0.6,0.25862,0.00035,12.45865]
[1778927682781,23.99,77892.08,0.6,0.25801,0.00035,12.44314]
[1778927683788,23.99,77884.58,0.6,0.2554,0.00035,12.37603]
[1778927685222,23.99,77883.31,0.6,0.25495,0.00035,12.36463]
[1778927685801,23.99,77883.18,0.6,0.25491,0.00035,12.36343]
[1778927689265,23.99,77883.62,0.6,0.25504,0.00035,12.36686]
[1778927689309,23.99,77883.62,0.6,0.25504,0.00035,12.36686]
[1778927694013,23.98,77875.51,0.6,0.2522,0.00035,12.29316]
[1778927700906,23.98,77878.26,0.6,0.25312,0.00035,12.31715]
[1778927703262,23.98,77878.9,0.6,0.25334,0.00035,12.32272]
[1778927703928,23.98,77878.76,0.6,0.25328,0.00035,12.32136]
[1778927704936,23.98,77891.78,0.6,0.25782,0.00035,12.43816]
[1778927705406,23.98,77891.78,0.6,0.25782,0.00035,12.43816]
[1778927705472,23.98,77891.78,0.6,0.25782,0.00035,12.43816]
[1778927710978,23.98,77894.38,0.6,0.25873,0.00035,12.46139]
[1778927714220,23.98,77894.93,0.6,0.25894,0.00035,12.46658]
[1778927714281,23.98,77894.93,0.6,0.25894,0.00035,12.46658]
[1778927715004,23.98,77895.38,0.6,0.2591,0.00035,12.4708]
[1778927716012,23.98,77901.99,0.6,0.26142,0.00035,12.52933]
[1778927718026,23.98,77907.17,0.6,0.26326,0.00035,12.57502]
[1778927723063,23.98,77903.34,0.6,0.26191,0.00035,12.5415]
[1778927725076,23.98,77908.89,0.6,0.26388,0.00035,12.59041]
[1778927725526,23.98,77908.89,0.6,0.26388,0.00035,12.59041]
[1778927725955,23.98,77908.89,0.6,0.26388,0.00035,12.59041]
[1778927726214,23.98,77907.26,0.6,0.2633,0.00035,12.57614]
[1778927726423,23.98,77907.26,0.6,0.2633,0.00035,12.57614]
[1778927727090,23.98,77889.99,0.6,0.25723,0.00035,12.42325]
[1778927728097,23.99,77898.73,0.6,0.2603,0.00035,12.50115]
[1778927731226,23.98,77900.59,0.6,0.26087,0.00035,12.51061]
[1778927731430,23.98,77900.59,0.6,0.26087,0.00035,12.51061]
[1778927731436,23.98,77900.59,0.6,0.26087,0.00035,12.51061]
[1778927732125,23.98,77900.59,0.6,0.26087,0.00035,12.51059]
[1778927733909,23.98,77902.36,0.6,0.26149,0.00035,12.5262]
[1778927733935,23.98,77902.36,0.6,0.26149,0.00035,12.5262]
[1778927733941,23.98,77902.36,0.6,0.26149,0.00035,12.5262]
[1778927734139,23.99,77903.95,0.6,0.26206,0.00035,12.54033]
[1778927736940,23.99,77904.57,0.6,0.26228,0.00035,12.54589]
[1778927736994,23.99,77904.57,0.6,0.26228,0.00035,12.54589]
[1778927737069,23.99,77904.57,0.6,0.26228,0.00035,12.54589]
[1778927737106,23.99,77904.57,0.6,0.26228,0.00035,12.54589]
[1778927737067,23.99,77908.82,0.6,0.26379,0.00035,12.58332]
[1778927737170,23.99,77938.84,0.6,0.27452,0.00036,12.84257]
[1778927739937,23.99,77938.84,0.6,0.27452,0.00036,12.84257]
[1778927739950,23.99,77938.84,0.6,0.27452,0.00036,12.84257]
[1778927740051,23.98,77942.09,0.6,0.27564,0.00036,12.86901]
[1778927741062,23.98,77937.26,0.6,0.27389,0.00036,12.82789]
[1778927745839,23.96,77935.53,0.6,0.27311,0.00036,12.80947]
[1778927745860,23.96,77935.53,0.6,0.27311,0.00036,12.80947]
[1778927746013,23.96,77926.47,0.6,0.26986,0.00036,12.73169]
[1778927747025,23.96,77926.47,0.6,0.26986,0.00036,12.73169]
[1778927747092,23.96,77921.02,0.6,0.26791,0.00036,12.68459]
[1778927752266,23.96,77917.97,0.6,0.2668,0.00036,12.65766]
[1778927757307,23.96,77914.16,0.6,0.26544,0.00036,12.6242]
[1778927762339,23.96,77912.8,0.6,0.265,0.00035,12.61336]
[1778927763368,23.96,77918.52,0.6,0.26703,0.00036,12.66327]
[1778927768382,23.96,77917.99,0.6,0.26678,0.00036,12.65712]
[1778927773416,23.96,77914.57,0.6,0.26558,0.00036,12.62759]
[1778927775714,23.96,77912.33,0.6,0.26479,0.00035,12.60817]
[1778927775916,23.96,77912.33,0.6,0.26479,0.00035,12.60817]
[1778927781472,23.96,77908.1,0.6,0.26334,0.00035,12.5723]
[1778927785627,23.97,77900.3,0.6,0.2606,0.00035,12.50392]
[1778927787322,23.97,77900.49,0.6,0.26069,0.00035,12.506]
[1778927787721,23.97,77900.49,0.6,0.26069,0.00035,12.506]
[1778927788090,23.97,77894.74,0.6,0.25868,0.00035,12.45529]
[1778927790232,23.97,77892.69,0.6,0.25798,0.00035,12.4376]
[1778927790923,23.97,77892.69,0.6,0.25798,0.00035,12.4376]
[1778927790934,23.97,77892.69,0.6,0.25798,0.00035,12.4376]
[1778927791141,23.97,77889.63,0.6,0.25685,0.00035,12.40382]
[1778927793101,23.97,77884.25,0.6,0.25498,0.00035,12.35573]
[1778927795390,23.98,77883.48,0.6,0.25472,0.00035,12.34902]
[1778927795941,23.98,77883.48,0.6,0.25472,0.00035,12.34902]
[1778927795948,23.98,77883.48,0.6,0.25472,0.00035,12.34902]
[1778927796156,23.98,77883.36,0.6,0.25468,0.00035,12.34797]
[1778927799763,23.98,77883.21,0.6,0.25463,0.00035,12.34665]
[1778927800141,23.98,77882.86,0.6,0.25451,0.00035,12.34353]
[1778927800755,23.98,77882.86,0.6,0.25451,0.00035,12.34353]
[1778927800846,23.98,77882.86,0.6,0.25451,0.00035,12.34353]
[1778927800947,23.98,77871.78,0.6,0.25067,0.00034,12.2434]
[1778927804633,23.98,77863.03,0.6,0.24767,0.00034,12.1639]
[1778927807654,23.98,77857.02,0.6,0.24562,0.00034,12.10889]
[1778927812748,23.98,77854.76,0.6,0.24485,0.00034,12.08822]
[1778927815688,23.98,77853.65,0.6,0.24448,0.00034,12.07806]
[1778927816112,23.98,77853.24,0.6,0.24433,0.00034,12.07423]
[1778927819775,23.98,77856.14,0.6,0.24531,0.00034,12.10071]
[1778927821847,23.98,77857.32,0.6,0.24572,0.00034,12.11154]
[1778927822234,23.98,77846.78,0.6,0.24213,0.00034,12.01415]
[1778927824155,23.98,77854.26,0.6,0.24466,0.00034,12.08315]
[1778927825188,23.98,77854.26,0.6,0.24466,0.00034,12.08315]
[1778927826218,23.98,77854.23,0.6,0.24465,0.00034,12.08279]
[1778927829848,23.97,77853.63,0.6,0.24444,0.00034,12.07705]
[1778927831362,23.98,77853.63,0.6,0.24446,0.00034,12.07756]
[1778927834813,23.98,77853.1,0.6,0.2443,0.00034,12.07317]
[1778927834984,23.98,77853.1,0.6,0.2443,0.00034,12.07317]
[1778927835226,23.98,77847.07,0.6,0.24227,0.00034,12.01795]
[1778927836194,23.98,77830.87,0.6,0.23682,0.00033,11.86724]
[1778927837319,23.98,77828.53,0.6,0.23605,0.00033,11.84573]
[1778927839595,24.01,77832.29,0.6,0.23755,0.00033,11.8875]
[1778927842231,24.01,77832.39,0.6,0.23762,0.00033,11.88931]
[1778927844233,24.02,77832.39,0.6,0.23765,0.00033,11.89019]
[1778927845145,24.02,77833.73,0.6,0.23813,0.00034,11.90357]
[1778927846970,24.02,77833.92,0.6,0.23821,0.00034,11.90578]
[1778927846991,24.02,77833.92,0.6,0.23821,0.00034,11.90578]
[1778927847064,24.02,77833.92,0.6,0.23821,0.00034,11.90578]
[1778927847187,24.02,77834.62,0.6,0.23846,0.00034,11.91275]
[1778927847550,24.02,77834.62,0.6,0.23846,0.00034,11.91275]
[1778927847561,24.02,77834.62,0.6,0.23846,0.00034,11.91275]
[1778927848100,24.02,77805.03,0.6,0.22866,0.00033,11.6344]
[1778927850160,24.03,77822.83,0.6,0.23456,0.00033,11.80333]
[1778927852752,24.03,77820.86,0.6,0.23384,0.00033,11.77852]
[1778927853150,24.03,77819.34,0.6,0.23335,0.00033,11.76456]
[1778927854014,24.03,77819.34,0.6,0.23335,0.00033,11.76456]
[1778927854145,24.03,77824.32,0.6,0.23502,0.00033,11.81176]
[1778927856425,24.03,77822.51,0.6,0.23444,0.00033,11.79547]
[1778927857203,24.04,77836.62,0.6,0.23917,0.00034,11.92787]
[1778927858263,24.04,77836.62,0.6,0.23917,0.00034,11.92787]
[1778927858217,24.04,77842.87,0.6,0.24127,0.00034,11.9859]
[1778927859164,24.04,77844.64,0.6,0.24188,0.00034,12.0025]
[1778927860949,24.04,77846.67,0.6,0.24257,0.00034,12.02127]
[1778927861071,24.04,77846.67,0.6,0.24257,0.00034,12.02127]
[1778927861236,24.04,77840.65,0.6,0.24054,0.00034,11.96569]
[1778927863053,24.04,77825.08,0.6,0.23534,0.00033,11.82067]
[1778927863632,24.04,77825.08,0.6,0.23534,0.00033,11.82067]
[1778927864195,24.04,77822.37,0.6,0.23444,0.00033,11.79541]
[1778927865936,24.04,77820.88,0.6,0.23396,0.00033,11.78177]
[1778927865972,24.04,77820.88,0.6,0.23396,0.00033,11.78177]
[1778927867348,24.04,77821.45,0.6,0.23418,0.00033,11.78789]
[1778927867618,24.04,77821.45,0.6,0.23418,0.00033,11.78789]
[1778927867627,24.04,77821.45,0.6,0.23418,0.00033,11.78789]
[1778927868088,24.05,77823.11,0.6,0.23474,0.00033,11.80388]
[1778927869097,24.05,77828.67,0.6,0.23661,0.00033,11.85644]
[1778927870979,24.05,77828.36,0.6,0.23652,0.00033,11.85395]
[1778927870986,24.05,77828.36,0.6,0.23652,0.00033,11.85395]
[1778927875995,24.06,77827.68,0.6,0.23637,0.00033,11.84962]
[1778927876005,24.06,77827.68,0.6,0.23637,0.00033,11.84962]
[1778927878745,24.06,77831.37,0.6,0.23764,0.00033,11.88533]
[1778927879165,24.06,77831.89,0.6,0.23783,0.00033,11.89056]
[1778927881013,24.06,77831.61,0.6,0.23775,0.00033,11.88834]
[1778927881023,24.06,77831.61,0.6,0.23775,0.00033,11.88834]
[1778927883434,24.07,77831.81,0.6,0.23787,0.00033,11.89152]
[1778927884200,24.07,77832.4,0.6,0.23808,0.00033,11.89745]
[1778927887221,24.08,77842.47,0.6,0.2415,0.00034,11.99188]
[1778927892257,24.12,77844.94,0.6,0.24271,0.00034,12.02485]
[1778927896015,24.13,77844.71,0.6,0.24276,0.00034,12.02617]
[1778927896029,24.13,77844.71,0.6,0.24276,0.00034,12.02617]
[1778927896284,24.13,77845.74,0.6,0.24312,0.00034,12.03599]
[1778927897234,24.13,77845.74,0.6,0.24312,0.00034,12.03599]
[1778927899305,24.13,77855.53,0.6,0.24645,0.00034,12.12603]
[1778927901754,24.13,77855.18,0.6,0.24634,0.00034,12.12307]
[1778927901804,24.13,77855.18,0.6,0.24634,0.00034,12.12307]
[1778927901878,24.14,77853.02,0.6,0.24562,0.00034,12.1036]
[1778927902848,24.14,77845.97,0.6,0.24324,0.00034,12.03928]
[1778927904078,24.14,77845.97,0.6,0.24324,0.00034,12.03928]
[1778927904296,24.16,77838.87,0.6,0.24105,0.00034,11.97927]
[1778927904971,24.16,77819.95,0.6,0.23475,0.00033,11.8036]
[1778927906353,24.16,77819.37,0.6,0.23459,0.00033,11.79903]
[1778927909337,24.16,77818.52,0.6,0.23432,0.00033,11.7916]
[1778927909347,24.16,77818.52,0.6,0.23432,0.00033,11.7916]
[1778927910226,24.17,77822.85,0.6,0.23579,0.00033,11.83302]
[1778927915300,24.17,77823.96,0.6,0.23614,0.00033,11.83829]
[1778927915425,24.18,77824.05,0.6,0.23619,0.00033,11.8396]
[1778927917860,24.18,77823.48,0.6,0.23604,0.00033,11.83522]
[1778927917957,24.18,77823.48,0.6,0.23604,0.00033,11.83522]
[1778927922303,24.22,77816.48,0.6,0.23407,0.00033,11.77966]
[1778927926913,24.22,77814.12,0.6,0.23335,0.00033,11.75906]
[1778927927228,24.22,77814.12,0.6,0.23336,0.00033,11.75941]
[1778927932232,24.26,77817.83,0.6,0.23495,0.00033,11.80424]
[1778927937340,24.28,77821.3,0.6,0.23625,0.00033,11.84078]
[1778927940241,24.29,77829.0,0.6,0.23884,0.00033,11.9131]
[1778927941316,24.29,77834.78,0.6,0.24077,0.00033,11.96648]
[1778927942745,24.29,77834.62,0.6,0.24078,0.00033,11.9666]
[1778927944655,24.29,77834.81,0.6,0.24084,0.00033,11.96835]
[1778927947243,24.29,77838.96,0.6,0.24223,0.00033,12.00638]
[1778927947391,24.29,77836.45,0.6,0.24139,0.00033,11.98325]
[1778927948296,24.29,77829.54,0.6,0.23908,0.00033,11.91978]
[1778927948800,24.29,77829.54,0.6,0.23908,0.00033,11.91978]
[1778927948810,24.29,77829.54,0.6,0.23908,0.00033,11.91978]
[1778927950230,24.3,77826.85,0.6,0.23829,0.00033,11.89768]
[1778927953886,24.3,77823.3,0.6,0.23713,0.00033,11.86545]
[1778927954258,24.31,77823.83,0.6,0.23733,0.00033,11.87091]
[1778927959338,24.31,77826.12,0.6,0.23813,0.00033,11.89319]
[1778927962471,24.32,77822.33,0.6,0.23691,0.00033,11.85924]
[1778927962478,24.32,77822.33,0.6,0.23691,0.00033,11.85924]
[1778927962752,24.32,77822.33,0.6,0.23691,0.00033,11.85924]
[1778927966550,24.32,77825.59,0.6,0.23803,0.00033,11.89036]
[1778927966780,24.32,77824.46,0.6,0.23767,0.00033,11.8803]
[1778927968552,24.32,77823.34,0.6,0.23731,0.00033,11.87033]
[1778927968679,24.32,77823.34,0.6,0.23731,0.00033,11.87033]
[1778927971344,24.33,77831.37,0.6,0.23995,0.00033,11.93901]
[1778927975051,24.33,77832.46,0.6,0.24035,0.00033,11.94994]
[1778927975380,24.34,77833.14,0.6,0.24061,0.00033,11.9571]
[1778927975558,24.34,77833.14,0.6,0.24061,0.00033,11.9571]
[1778927975702,24.34,77833.14,0.6,0.24061,0.00033,11.9571]
[1778927975738,24.34,77833.14,0.6,0.24061,0.00033,11.9571]
[1778927976323,24.34,77827.59,0.6,0.23878,0.00033,11.90662]
[1778927978547,24.34,77827.39,0.6,0.23876,0.00033,11.90608]
[1778927979312,24.34,77828.79,0.6,0.23923,0.00033,11.91895]
[1778927983307,24.35,77836.34,0.6,0.24177,0.00033,11.98889]
[1778927988364,24.35,77838.91,0.6,0.24266,0.00033,12.01306]
[1778927989078,24.35,77838.91,0.6,0.24267,0.00033,12.01335]
[1778927989121,24.35,77840.86,0.6,0.24333,0.00033,12.0314]
[1778927990065,24.35,77840.86,0.6,0.24333,0.00033,12.0314]
[1778927990206,24.35,77840.86,0.6,0.24333,0.00033,12.0314]
[1778927990254,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927990711,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927990716,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927990949,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927992156,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927992165,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927992252,24.35,77849.1,0.6,0.24611,0.00034,12.10644]
[1778927992358,24.36,77849.01,0.6,0.24611,0.00034,12.1064]
[1778927994155,24.36,77849.01,0.6,0.24611,0.00034,12.1064]
[1778927994252,24.36,77848.17,0.6,0.24585,0.00034,12.09946]
[1778928000018,24.37,77848.6,0.6,0.24605,0.00034,12.10496]
[1778928001541,24.37,77845.7,0.6,0.24509,0.00034,12.07904]
[1778928002340,24.37,77840.03,0.6,0.24322,0.00033,12.02822]
[1778928006328,24.38,77839.16,0.6,0.24297,0.00033,12.02151]
[1778928006336,24.38,77839.16,0.6,0.24297,0.00033,12.02151]
[1778928006550,24.38,77837.79,0.6,0.24253,0.00033,12.00945]
[1778928006559,24.38,77837.79,0.6,0.24253,0.00033,12.00945]
[1778928007062,24.38,77837.79,0.6,0.24254,0.00033,12.0097]
[1778928011568,24.38,77833.5,0.6,0.24114,0.00033,11.9716]
[1778928011573,24.38,77833.5,0.6,0.24114,0.00033,11.9716]
[1778928011581,24.38,77833.5,0.6,0.24114,0.00033,11.9716]
[1778928012384,24.38,77832.57,0.6,0.24085,0.00033,11.96337]
[1778928016588,24.39,77833.67,0.6,0.24125,0.00033,11.97448]
[1778928016594,24.39,77833.67,0.6,0.24125,0.00033,11.97448]
[1778928019173,24.39,77834.04,0.6,0.24139,0.00033,11.97836]
[1778928019180,24.39,77834.04,0.6,0.24139,0.00033,11.97836]
[1778928019408,24.39,77834.95,0.6,0.2417,0.00033,11.98692]
[1778928021605,24.39,77836.03,0.6,0.24208,0.00033,11.99712]
[1778928021610,24.39,77836.03,0.6,0.24208,0.00033,11.99712]
[1778928023401,24.39,77836.85,0.6,0.24235,0.00033,12.00469]
[1778928024420,24.39,77826.94,0.6,0.23907,0.00033,11.91441]
[1778928029438,24.4,77831.77,0.6,0.2407,0.00033,11.95926]
[1778928031204,24.4,77834.04,0.6,0.24146,0.00033,11.98029]
[1778928036243,24.4,77833.09,0.6,0.24108,0.00033,11.96522]
[1778928041325,24.4,77833.91,0.6,0.24138,0.00033,11.97341]
[1778928046339,24.41,77834.22,0.6,0.24151,0.00033,11.97692]
[1778928051373,24.41,77830.92,0.6,0.24044,0.00033,11.94751]
[1778928056412,24.41,77831.99,0.6,0.24083,0.00033,11.95818]
[1778928059496,24.42,77825.36,0.6,0.23866,0.00033,11.89824]
[1778928062731,24.42,77822.67,0.6,0.23779,0.00033,11.87414]
[1778928062804,24.42,77822.67,0.6,0.23779,0.00033,11.87414]
[1778928063454,24.42,77823.23,0.6,0.23799,0.00033,11.87972]
[1778928064474,24.42,77817.21,0.6,0.23601,0.00033,11.82431]
[1778928069496,24.42,77811.73,0.6,0.23426,0.00033,11.77505]
[1778928074533,24.43,77814.74,0.6,0.23529,0.00033,11.80404]
[1778928079566,24.43,77810.06,0.6,0.2338,0.00033,11.762]
[1778928084604,24.44,77809.95,0.6,0.23381,0.00033,11.76221]
[1778928085899,24.44,77809.95,0.6,0.23381,0.00033,11.76221]
[1778928085965,24.44,77814.45,0.6,0.23529,0.00033,11.80404]
[1778928091343,24.44,77819.22,0.6,0.23688,0.00033,11.84862]
[1778928092434,24.44,77822.43,0.6,0.23787,0.00033,11.87156]
[1778928095683,24.45,77830.68,0.6,0.24062,0.00033,11.94767]
[1778928100718,24.45,77836.16,0.6,0.24246,0.00033,11.99798]
[1778928105751,24.45,77838.59,0.6,0.24328,0.00033,12.02039]
[1778928107837,24.45,77838.95,0.6,0.2434,0.00033,12.02372]
[1778928107842,24.45,77838.95,0.6,0.2434,0.00033,12.02372]
[1778928107887,24.45,77842.6,0.6,0.24463,0.00033,12.05683]
[1778928109416,24.45,77842.6,0.6,0.24463,0.00033,12.05683]
[1778928109420,24.45,77842.6,0.6,0.24463,0.00033,12.05683]
[1778928109438,24.45,77842.86,0.6,0.24472,0.00033,12.05924]
[1778928111481,24.45,77842.86,0.6,0.24472,0.00033,12.05924]
[1778928112329,24.45,77843.72,0.6,0.24501,0.00033,12.0671]
[1778928117836,24.45,77844.37,0.6,0.24523,0.00034,12.07312]
[1778928123878,24.45,77845.22,0.6,0.24552,0.00034,12.08097]
[1778928128918,24.45,77847.08,0.6,0.24615,0.00034,12.09782]
[1778928134956,24.45,77847.29,0.6,0.24623,0.00034,12.09981]
[1778928140060,24.45,77846.05,0.6,0.24581,0.00034,12.08875]
[1778928145295,24.45,77847.21,0.6,0.24621,0.00034,12.09942]
[1778928145422,24.45,77847.07,0.6,0.24617,0.00034,12.0982]
[1778928147040,24.46,77852.82,0.6,0.2481,0.00034,12.14989]
[1778928152074,24.45,77852.37,0.6,0.24785,0.00034,12.1386]
[1778928154670,24.45,77850.16,0.6,0.24711,0.00034,12.11871]
[1778928156444,24.45,77850.16,0.6,0.24711,0.00034,12.11871]
[1778928156507,24.45,77850.16,0.6,0.24711,0.00034,12.11871]
[1778928157639,24.45,77853.61,0.6,0.24827,0.00034,12.14966]
[1778928158542,24.45,77860.75,0.6,0.25068,0.00034,12.21337]
[1778928160865,24.45,77860.3,0.6,0.25054,0.00034,12.20969]
[1778928161137,24.45,77860.3,0.6,0.25054,0.00034,12.20969]
[1778928162391,24.45,77860.3,0.6,0.25054,0.00034,12.20969]
[1778928162472,24.46,77862.33,0.6,0.25123,0.00034,12.22784]
[1778928163897,24.46,77862.33,0.6,0.25123,0.00034,12.22784]
[1778928163966,24.46,77862.33,0.6,0.25123,0.00034,12.22784]
[1778928164887,24.46,77862.53,0.6,0.25131,0.00034,12.22973]
[1778928164952,24.46,77862.53,0.6,0.25131,0.00034,12.22973]
[1778928168045,24.46,77862.6,0.6,0.25133,0.00034,12.23039]
[1778928168186,24.46,77862.46,0.6,0.25128,0.00034,12.22915]
[1778928173223,24.45,77864.29,0.6,0.2519,0.00034,12.24514]
[1778928175253,24.45,77864.04,0.6,0.25181,0.00034,12.24282]
[1778928175338,24.45,77867.3,0.6,0.25291,0.00034,12.27168]
[1778928181277,24.45,77865.41,0.6,0.25225,0.00034,12.25448]
[1778928183489,24.45,77865.41,0.6,0.25225,0.00034,12.25448]
[1778928183503,24.45,77865.9,0.6,0.25241,0.00034,12.25869]
[1778928183707,24.45,77865.9,0.6,0.25241,0.00034,12.25869]
[1778928184298,24.45,77865.59,0.6,0.25231,0.00034,12.25594]
[1778928185304,24.45,77873.21,0.6,0.2549,0.00034,12.32316]
[1778928190340,24.45,77870.47,0.6,0.25393,0.00034,12.298]
[1778928193791,24.44,77868.32,0.6,0.25317,0.00034,12.27832]
[1778928194365,24.44,77868.32,0.6,0.25317,0.00034,12.27832]
[1778928194439,24.44,77862.26,0.6,0.25109,0.00034,12.22423]
[1778928195851,24.44,77862.26,0.6,0.25109,0.00034,12.2241]
[1778928195857,24.44,77862.26,0.6,0.25109,0.00034,12.2241]
[1778928196383,24.44,77859.48,0.6,0.25014,0.00034,12.19924]
[1778928197657,24.44,77857.96,0.6,0.24963,0.00034,12.18567]
[1778928197669,24.44,77857.96,0.6,0.24963,0.00034,12.18567]
[1778928198400,24.44,77858.48,0.6,0.2498,0.00034,12.19026]
[1778928203433,24.44,77855.44,0.6,0.24874,0.00034,12.16213]
[1778928204086,24.44,77855.44,0.6,0.24874,0.00034,12.16213]
[1778928209395,24.43,77854.26,0.6,0.2483,0.00034,12.15063]
[1778928210508,24.43,77848.78,0.6,0.24644,0.00034,12.10101]
[1778928212313,24.43,77848.78,0.6,0.24635,0.00034,12.09385]
[1778928216005,24.43,77846.18,0.6,0.24546,0.00034,12.06993]
[1778928216524,24.43,77846.12,0.6,0.24543,0.00034,12.0693]
[1778928221559,24.43,77846.84,0.6,0.24568,0.00034,12.07591]
[1778928227601,24.43,77847.31,0.6,0.24584,0.00034,12.08024]
[1778928233643,24.43,77847.04,0.6,0.24576,0.00034,12.07795]
[1778928238679,24.43,77846.36,0.6,0.24553,0.00034,12.07197]
[1778928243715,24.43,77847.81,0.6,0.24603,0.00034,12.08525]
[1778928249754,24.43,77845.92,0.6,0.2454,0.00034,12.06845]
[1778928254866,24.43,77845.44,0.6,0.24525,0.00034,12.06433]
[1778928260973,24.43,77847.71,0.6,0.24602,0.00034,12.08512]
[1778928266874,24.44,77849.88,0.6,0.24677,0.00034,12.10496]
[1778928272065,24.44,77849.19,0.6,0.24654,0.00034,12.09891]
[1778928272166,24.44,77849.42,0.6,0.24653,0.00034,12.09401]
[1778928277951,24.44,77846.74,0.6,0.24564,0.00034,12.07022]
[1778928283354,24.44,77847.18,0.6,0.2458,0.00034,12.07448]
[1778928289468,24.44,77847.89,0.6,0.24606,0.00034,12.08129]
[1778928295435,24.44,77848.87,0.6,0.24641,0.00034,12.09058]
[1778928296079,24.44,77851.49,0.6,0.24729,0.00034,12.11428]
[1778928296092,24.44,77851.49,0.6,0.24729,0.00034,12.11428]
[1778928296111,24.44,77851.49,0.6,0.24729,0.00034,12.11428]
[1778928296254,24.44,77851.03,0.6,0.24714,0.00034,12.11014]
[1778928302068,24.44,77851.41,0.6,0.24726,0.00034,12.11348]
[1778928302152,24.44,77850.74,0.6,0.24704,0.00034,12.10746]
[1778928307157,24.44,77849.98,0.6,0.24677,0.00034,12.10025]
[1778928309171,24.44,77844.6,0.6,0.24495,0.00034,12.05161]
[1778928314206,24.44,77847.3,0.6,0.24584,0.00034,12.07551]
[1778928319241,24.43,77846.9,0.6,0.24562,0.00034,12.06964]
[1778928324276,24.42,77845.17,0.6,0.24497,0.00034,12.05223]
[1778928329312,24.44,77844.22,0.6,0.24484,0.00034,12.04851]
[1778928334346,24.48,77843.83,0.6,0.24495,0.00034,12.04671]
[1778928340388,24.52,77842.96,0.6,0.24503,0.00033,12.04866]
[1778928345424,24.54,77842.7,0.6,0.24508,0.00033,12.04999]
[1778928346837,24.54,77842.56,0.6,0.24504,0.00033,12.04887]
[1778928347438,24.54,77842.26,0.6,0.24495,0.00033,12.04632]
[1778928348445,24.54,77833.27,0.6,0.24195,0.00033,11.96505]
[1778928350682,24.54,77830.82,0.6,0.24114,0.00033,11.94291]
[1778928352338,24.54,77827.78,0.6,0.24014,0.00033,11.91552]
[1778928352475,24.54,77828.03,0.6,0.24023,0.00033,11.91794]
[1778928353480,24.54,77837.81,0.6,0.24348,0.00033,12.00672]
[1778928355494,24.54,77843.9,0.6,0.24552,0.00033,12.06165]
[1778928361536,24.55,77846.5,0.6,0.24644,0.00034,12.0865]
[1778928365394,24.54,77849.22,0.6,0.24735,0.00034,12.11055]
[1778928366791,24.56,77855.4,0.6,0.24952,0.00034,12.1682]
[1778928367583,24.56,77856.39,0.6,0.24989,0.00034,12.17781]
[1778928370913,24.57,77853.5,0.6,0.24902,0.00034,12.15484]
[1778928371611,24.57,77847.61,0.6,0.24708,0.00034,12.10328]
[1778928376647,24.61,77849.36,0.6,0.24794,0.00034,12.12605]
[1778928381681,24.61,77849.41,0.6,0.24798,0.00034,12.1271]
[1778928387724,24.61,77851.15,0.6,0.24862,0.00034,12.14418]
[1778928392758,24.62,77853.24,0.6,0.24926,0.00034,12.15631]
[1778928397793,24.62,77856.32,0.6,0.25032,0.00034,12.18426]
[1778928402827,24.63,77859.36,0.6,0.25143,0.00034,12.21314]
[1778928404293,24.63,77859.36,0.6,0.25143,0.00034,12.21314]
[1778928405901,24.63,77862.11,0.6,0.25236,0.00034,12.23751]
[1778928405998,24.63,77861.18,0.6,0.25206,0.00034,12.22962]
[1778928411440,24.63,77860.54,0.6,0.25187,0.00034,12.2246]
[1778928412942,24.63,77859.45,0.6,0.2515,0.00034,12.21517]
[1778928413002,24.63,77860.88,0.6,0.25199,0.00034,12.22779]
[1778928419667,24.65,77865.51,0.6,0.25371,0.00034,12.27231]
[1778928422185,24.66,77867.46,0.6,0.25444,0.00034,12.29114]
[1778928422233,24.66,77867.46,0.6,0.25444,0.00034,12.29114]
[1778928422759,24.66,77867.46,0.6,0.25444,0.00034,12.29114]
[1778928423052,24.66,77867.58,0.6,0.25448,0.00034,12.29225]
[1778928423841,24.66,77872.47,0.6,0.25614,0.00034,12.33501]
[1778928424156,24.66,77872.47,0.6,0.25614,0.00034,12.33501]
[1778928424420,24.66,77872.47,0.6,0.25614,0.00034,12.33501]
[1778928424513,24.66,77873.71,0.6,0.25657,0.00034,12.34582]
[1778928425453,24.66,77873.71,0.6,0.25657,0.00034,12.34582]
[1778928431026,24.66,77874.33,0.6,0.25678,0.00034,12.35125]
[1778928436663,24.66,77878.49,0.6,0.25821,0.00034,12.38767]
[1778928439387,24.67,77881.36,0.6,0.25929,0.00034,12.41477]
[1778928439401,24.67,77881.36,0.6,0.25929,0.00034,12.41477]
[1778928439469,24.67,77881.36,0.6,0.25929,0.00034,12.41477]
[1778928439570,24.68,77881.97,0.6,0.25956,0.00034,12.4215]
[1778928441096,24.68,77891.5,0.6,0.26288,0.00034,12.50446]
[1778928443924,24.67,77893.55,0.6,0.26345,0.00035,12.51876]
[1778928444780,24.65,77895.09,0.6,0.26384,0.00035,12.52844]
[1778928450159,24.64,77897.8,0.6,0.26467,0.00035,12.5489]
[1778928455360,24.63,77900.65,0.6,0.26553,0.00035,12.56517]
[1778928455366,24.63,77900.65,0.6,0.26553,0.00035,12.56517]
[1778928455834,24.63,77893.84,0.6,0.26315,0.00035,12.50665]
[1778928457209,24.63,77887.54,0.6,0.26098,0.00034,12.45258]
[1778928462245,24.63,77887.26,0.6,0.26085,0.00034,12.44927]
[1778928466295,24.63,77882.95,0.6,0.25935,0.00034,12.4117]
[1778928466349,24.63,77882.95,0.6,0.25935,0.00034,12.4117]
[1778928471310,24.62,77888.8,0.6,0.26133,0.00034,12.46138]
[1778928476390,24.61,77892.84,0.6,0.26259,0.00035,12.49276]
[1778928476834,24.6,77892.29,0.6,0.26237,0.00035,12.48728]
[1778928481873,24.51,77894.85,0.6,0.26244,0.00035,12.48948]
[1778928482960,24.5,77900.53,0.6,0.26437,0.00035,12.53729]
[1778928484538,24.5,77899.79,0.6,0.2641,0.00035,12.53042]
[1778928484899,24.5,77901.17,0.6,0.26455,0.00035,12.54173]
[1778928486863,24.5,77906.96,0.6,0.26655,0.00035,12.59057]
[1778928487086,24.5,77906.96,0.6,0.26655,0.00035,12.59057]
[1778928488268,24.49,77906.85,0.6,0.2665,0.00035,12.58928]
[1778928488853,24.49,77908.4,0.6,0.26703,0.00035,12.60214]
[1778928493927,24.48,77909.97,0.6,0.26752,0.00035,12.61409]
[1778928498963,24.47,77911.53,0.6,0.26798,0.00035,12.62525]
[1778928503976,24.47,77910.66,0.6,0.2676,0.00035,12.61613]
[1778928504647,24.47,77910.66,0.6,0.2676,0.00035,12.61613]
[1778928504725,24.47,77910.66,0.6,0.2676,0.00035,12.61613]
[1778928507849,24.46,77916.82,0.6,0.26971,0.00035,12.66704]
[1778928513604,24.45,77916.65,0.6,0.26947,0.00035,12.65649]
[1778928517633,24.44,77911.24,0.6,0.26751,0.00035,12.60908]
[1778928519646,24.44,77906.42,0.6,0.26579,0.00035,12.56723]
[1778928524681,24.43,77905.58,0.6,0.26545,0.00035,12.55917]
[1778928529458,24.43,77906.79,0.6,0.26586,0.00035,12.56904]
[1778928529470,24.43,77906.79,0.6,0.26586,0.00035,12.56904]
[1778928529965,24.43,77906.79,0.6,0.26586,0.00035,12.56904]
[1778928529972,24.43,77906.79,0.6,0.26586,0.00035,12.56904]
[1778928530724,24.43,77904.67,0.6,0.26509,0.00035,12.55037]
[1778928533538,24.43,77900.07,0.6,0.26347,0.00035,12.5103]
[1778928533540,24.43,77900.07,0.6,0.26347,0.00035,12.5103]
[1778928533745,24.42,77899.74,0.6,0.26334,0.00035,12.50721]
[1778928538780,24.42,77896.66,0.6,0.26222,0.00035,12.47951]
[1778928543814,24.41,77897.92,0.6,0.26262,0.00035,12.4894]
[1778928546875,24.41,77896.47,0.6,0.2621,0.00035,12.47646]
[1778928546924,24.41,77896.47,0.6,0.2621,0.00035,12.47646]
[1778928546939,24.41,77891.28,0.6,0.26029,0.00035,12.43122]
[1778928552879,24.41,77892.19,0.6,0.26056,0.00035,12.43819]
[1778928557912,24.4,77893.92,0.6,0.26113,0.00035,12.45241]
[1778928562947,24.4,77894.09,0.6,0.26116,0.00035,12.45304]
[1778928566470,24.4,77893.54,0.6,0.26094,0.00035,12.44775]
[1778928566474,24.4,77893.54,0.6,0.26094,0.00035,12.44775]
[1778928566975,24.4,77893.78,0.6,0.26102,0.00035,12.44966]
[1778928572012,24.39,77895.59,0.6,0.26153,0.00035,12.45757]
[1778928577046,24.39,77894.83,0.6,0.26123,0.00035,12.45012]
[1778928580668,24.39,77894.67,0.6,0.26116,0.00035,12.44841]
[1778928586108,24.38,77890.45,0.6,0.25965,0.00035,12.41048]
[1778928591143,24.38,77891.02,0.6,0.25981,0.00035,12.4145]
[1778928596181,24.37,77890.05,0.6,0.25943,0.00035,12.40516]
[1778928600184,24.37,77889.09,0.6,0.25909,0.00035,12.39641]
[1778928600288,24.37,77889.09,0.6,0.25909,0.00035,12.39641]
[1778928600379,24.37,77889.09,0.6,0.25909,0.00035,12.39641]
[1778928600496,24.37,77887.35,0.6,0.25847,0.00035,12.38095]
[1778928601239,24.37,77880.44,0.6,0.25607,0.00034,12.31981]
[1778928604856,24.37,77876.51,0.6,0.2547,0.00034,12.28485]
[1778928604998,24.37,77875.06,0.6,0.25419,0.00034,12.27156]
[1778928607963,24.36,77870.12,0.6,0.25247,0.00034,12.22708]
[1778928612965,24.36,77866.99,0.6,0.25137,0.00034,12.19841]
[1778928617996,24.36,77866.79,0.6,0.25127,0.00034,12.19583]
[1778928621780,24.35,77867.19,0.6,0.25137,0.00034,12.19862]
[1778928621855,24.35,77867.19,0.6,0.25137,0.00034,12.19862]
[1778928621956,24.35,77866.88,0.6,0.25126,0.00034,12.19565]
[1778928622715,24.35,77876.58,0.6,0.25459,0.00034,12.28191]
[1778928623879,24.35,77876.58,0.6,0.25459,0.00034,12.28191]
[1778928623911,24.35,77876.58,0.6,0.25459,0.00034,12.28191]
[1778928625880,24.35,77879.21,0.6,0.25548,0.00034,12.30496]
[1778928625913,24.35,77879.21,0.6,0.25548,0.00034,12.30496]
[1778928631427,24.35,77880.29,0.6,0.25575,0.00035,12.30704]
[1778928634159,24.35,77880.28,0.6,0.25574,0.00035,12.30676]
[1778928634448,24.35,77880.56,0.6,0.25584,0.00035,12.30915]
[1778928635201,24.35,77880.56,0.6,0.25584,0.00035,12.30915]
[1778928635998,24.35,77889.07,0.6,0.25877,0.00035,12.38377]
[1778928641026,24.34,77890.57,0.6,0.25928,0.00035,12.39655]
[1778928645605,24.34,77892.92,0.6,0.26007,0.00035,12.4165]
[1778928645856,24.34,77892.92,0.6,0.26007,0.00035,12.4165]
[1778928646424,24.34,77895.54,0.6,0.26098,0.00035,12.43916]
[1778928646532,24.34,77895.45,0.6,0.26095,0.00035,12.43838]
[1778928651567,24.34,77894.95,0.6,0.26073,0.00035,12.43299]
[1778928656604,24.33,77895.79,0.6,0.26099,0.00035,12.43956]
[1778928661643,24.33,77899.1,0.6,0.26212,0.00035,12.46768]
[1778928665156,24.33,77900.63,0.6,0.26264,0.00035,12.48052]
[1778928665227,24.33,77900.63,0.6,0.26264,0.00035,12.48052]
[1778928668907,24.32,77900.91,0.6,0.26271,0.00035,12.4823]
[1778928669008,24.32,77906.24,0.6,0.26456,0.00035,12.52791]
[1778928669335,24.32,77906.24,0.6,0.26456,0.00035,12.52791]
[1778928671723,24.32,77901.07,0.6,0.26272,0.00035,12.48264]
[1778928673401,24.32,77901.78,0.6,0.26295,0.00035,12.48826]
[1778928673605,24.32,77901.78,0.6,0.26295,0.00035,12.48826]
[1778928673738,24.32,77900.85,0.6,0.26263,0.00035,12.48019]
[1778928674831,24.31,77908.97,0.6,0.26546,0.00035,12.54986]
[1778928680790,24.3,77905.23,0.6,0.26406,0.00035,12.51571]
[1778928681688,24.3,77905.23,0.6,0.26406,0.00035,12.51571]
[1778928681898,24.3,77897.11,0.6,0.2612,0.00035,12.44491]
[1778928682664,24.3,77897.11,0.6,0.2612,0.00035,12.44491]
[1778928683825,24.3,77891.31,0.6,0.25916,0.00035,12.39365]
[1778928687867,24.3,77891.97,0.6,0.25936,0.00035,12.39885]
[1778928689278,24.3,77890.36,0.6,0.25879,0.00035,12.38442]
[1778928689283,24.3,77890.36,0.6,0.25879,0.00035,12.38442]
[1778928694889,24.29,77890.82,0.6,0.25884,0.00035,12.3807]
[1778928696102,24.29,77890.82,0.6,0.25884,0.00035,12.3807]
[1778928703301,24.29,77890.73,0.6,0.25876,0.00035,12.37892]
[1778928705657,24.29,77890.95,0.6,0.25882,0.00035,12.38034]
[1778928705800,24.29,77890.95,0.6,0.25882,0.00035,12.38034]
[1778928705964,24.29,77890.82,0.6,0.25876,0.00035,12.37896]
[1778928706400,24.29,77890.82,0.6,0.25876,0.00035,12.37896]
[1778928706401,24.29,77890.82,0.6,0.25876,0.00035,12.37896]
[1778928706973,24.28,77885.47,0.6,0.2569,0.00035,12.33167]
[1778928708039,24.28,77880.73,0.6,0.25525,0.00035,12.2896]
[1778928709738,24.28,77880.73,0.6,0.25525,0.00035,12.28951]
[1778928710046,24.28,77881.8,0.6,0.25561,0.00035,12.29891]
[1778928711407,24.28,77881.9,0.6,0.25564,0.00035,12.2997]
[1778928711413,24.28,77881.9,0.6,0.25564,0.00035,12.2997]
[1778928712598,24.28,77882.45,0.6,0.25582,0.00035,12.30433]
[1778928717607,24.28,77886.45,0.6,0.25717,0.00035,12.33855]
[1778928717613,24.28,77886.45,0.6,0.25717,0.00035,12.33855]
[1778928717619,24.28,77886.45,0.6,0.25717,0.00035,12.33855]
[1778928718774,24.28,77886.88,0.6,0.25731,0.00035,12.3421]
[1778928723784,24.27,77888.24,0.6,0.25773,0.00035,12.35294]
[1778928723793,24.27,77888.24,0.6,0.25773,0.00035,12.35294]
[1778928724932,24.27,77888.75,0.6,0.2579,0.00035,12.35721]
[1778928729943,24.26,77890.39,0.6,0.25843,0.00035,12.37051]
[1778928729950,24.26,77890.39,0.6,0.25843,0.00035,12.37051]
[1778928729952,24.26,77890.39,0.6,0.25843,0.00035,12.37051]
[1778928731095,24.26,77891.32,0.6,0.25874,0.00035,12.37846]
[1778928734165,24.26,77898.24,0.6,0.26112,0.00035,12.43813]
[1778928736102,24.26,77899.1,0.6,0.26141,0.00035,12.44535]
[1778928736109,24.26,77899.1,0.6,0.26141,0.00035,12.44535]
[1778928736111,24.26,77899.1,0.6,0.26141,0.00035,12.44535]
[1778928737262,24.25,77900.02,0.6,0.26171,0.00035,12.45277]
[1778928737414,24.25,77900.02,0.6,0.26171,0.00035,12.45277]
[1778928738188,24.25,77902.61,0.6,0.2626,0.00035,12.47502]
[1778928743223,24.24,77902.85,0.6,0.26262,0.00035,12.4754]
[1778928747549,24.24,77902.32,0.6,0.26239,0.00035,12.46974]
[1778928747643,24.24,77902.32,0.6,0.26237,0.00035,12.46939]
[1778928752389,24.23,77901.5,0.6,0.26194,0.00035,12.45367]
[1778928752559,24.23,77901.5,0.6,0.26194,0.00035,12.45367]
[1778928752571,24.23,77901.5,0.6,0.26194,0.00035,12.45367]
[1778928752605,24.23,77900.66,0.6,0.26162,0.00035,12.44587]
[1778928755391,24.22,77900.73,0.6,0.26161,0.00035,12.44558]
[1778928755442,24.22,77900.73,0.6,0.26161,0.00035,12.44558]
[1778928757577,24.22,77901.05,0.6,0.26167,0.00035,12.447]
[1778928757588,24.22,77901.05,0.6,0.26167,0.00035,12.447]
[1778928757847,24.22,77901.05,0.6,0.26167,0.00035,12.447]
[1778928757942,24.22,77901.05,0.6,0.26165,0.00035,12.44654]
[1778928762597,24.21,77898.91,0.6,0.26083,0.00035,12.42625]
[1778928762606,24.21,77898.91,0.6,0.26083,0.00035,12.42625]
[1778928764020,24.21,77899.55,0.6,0.26104,0.00035,12.43148]
[1778928764119,24.2,77899.81,0.6,0.26112,0.00035,12.43338]
[1778928764433,24.2,77899.81,0.6,0.26112,0.00035,12.43338]
[1778928764447,24.2,77899.81,0.6,0.26112,0.00035,12.43338]
[1778928764601,24.2,77900.98,0.6,0.26153,0.00035,12.44361]
[1778928765486,24.2,77906.76,0.6,0.26355,0.00035,12.49364]
[1778928767418,24.2,77907.83,0.6,0.26391,0.00035,12.5025]
[1778928768127,24.2,77907.83,0.6,0.26391,0.00035,12.5025]
[1778928769175,24.2,77911.4,0.6,0.26516,0.00035,12.53321]
[1778928769218,24.2,77910.5,0.6,0.26483,0.00035,12.52514]
[1778928771420,24.2,77917.28,0.6,0.26721,0.00036,12.58313]
[1778928774307,24.19,77914.96,0.6,0.26636,0.00035,12.56249]
[1778928774441,24.19,77914.96,0.6,0.26635,0.00035,12.56219]
[1778928779476,24.18,77913.27,0.6,0.26568,0.00035,12.54608]
[1778928782541,24.18,77913.14,0.6,0.26561,0.00035,12.54436]
[1778928782642,24.18,77911.22,0.6,0.26492,0.00035,12.52743]
[1778928788539,24.17,77909.51,0.6,0.26424,0.00035,12.51089]
[1778928790775,24.17,77909.11,0.6,0.26409,0.00035,12.50715]
[1778928790876,24.17,77908.83,0.6,0.26397,0.00035,12.50417]
[1778928791373,24.17,77908.83,0.6,0.26397,0.00035,12.50417]
[1778928791448,24.17,77908.83,0.6,0.26397,0.00035,12.50417]
[1778928791463,24.17,77908.83,0.6,0.26397,0.00035,12.50417]
[1778928797121,24.16,77903.85,0.6,0.26215,0.00035,12.45935]
[1778928802641,24.16,77903.18,0.6,0.26187,0.00035,12.45238]
[1778928806700,24.15,77902.73,0.6,0.26168,0.00035,12.44758]
[1778928807238,24.15,77902.73,0.6,0.26168,0.00035,12.44758]
[1778928814726,24.14,77898.17,0.6,0.25993,0.00035,12.39918]
[1778928815890,24.14,77898.17,0.6,0.25993,0.00035,12.39918]
[1778928815927,24.14,77898.17,0.6,0.25993,0.00035,12.39918]
[1778928816178,24.14,77898.55,0.6,0.26005,0.00035,12.4022]
[1778928816885,24.14,77898.55,0.6,0.26005,0.00035,12.4022]
[1778928817249,24.14,77879.82,0.6,0.25351,0.00035,12.23573]
[1778928819266,24.14,77878.08,0.6,0.25289,0.00035,12.21983]
[1778928824288,24.14,77879.79,0.6,0.25345,0.00035,12.23424]
[1778928829383,24.13,77879.79,0.6,0.25341,0.00035,12.23322]
[1778928834400,24.13,77883.15,0.6,0.25453,0.00035,12.26227]
[1778928835751,24.13,77880.56,0.6,0.25363,0.00035,12.23889]
[1778928835783,24.13,77880.56,0.6,0.25363,0.00035,12.23889]
[1778928835884,24.13,77882.39,0.6,0.25426,0.00035,12.25527]
[1778928840908,24.12,77882.06,0.6,0.25409,0.00035,12.25093]
[1778928845944,24.12,77878.77,0.6,0.25291,0.00035,12.2204]
[1778928852993,24.11,77877.62,0.6,0.25247,0.00035,12.20897]
[1778928858028,24.11,77880.12,0.6,0.25331,0.00035,12.23071]
[1778928863062,24.11,77882.66,0.6,0.25416,0.00035,12.25276]
[1778928868097,24.1,77884.11,0.6,0.25464,0.00035,12.265]
[1778928873046,24.1,77884.43,0.6,0.25465,0.00035,12.26044]
[1778928873147,24.1,77884.89,0.6,0.2548,0.00035,12.26428]
[1778928880189,24.09,77884.77,0.6,0.25472,0.00035,12.26228]
[1778928887234,24.09,77885.69,0.6,0.255,0.00035,12.26962]
[1778928892269,24.09,77881.23,0.6,0.25342,0.00035,12.22905]
[1778928897304,24.08,77876.39,0.6,0.2517,0.00035,12.18442]
[1778928905360,24.08,77871.2,0.6,0.24984,0.00035,12.13589]
[1778928910394,24.07,77867.22,0.6,0.24843,0.00034,12.09881]
[1778928915430,24.07,77866.34,0.6,0.24809,0.00034,12.08982]
[1778928917144,24.07,77866.34,0.6,0.24809,0.00034,12.08982]
[1778928917265,24.07,77866.05,0.6,0.24798,0.00034,12.08677]
[1778928918362,24.07,77878.7,0.6,0.25234,0.00035,12.20115]
[1778928919458,24.06,77888.56,0.6,0.25577,0.00035,12.28938]
[1778928922477,24.06,77892.86,0.6,0.25724,0.00035,12.32678]
[1778928922490,24.06,77892.86,0.6,0.25724,0.00035,12.32678]
[1778928922552,24.06,77893.08,0.6,0.25732,0.00035,12.32874]
[1778928924500,24.06,77894.1,0.6,0.25766,0.00035,12.33748]
[1778928925123,24.06,77895.08,0.6,0.25799,0.00035,12.34579]
[1778928925499,24.06,77895.08,0.6,0.25799,0.00035,12.34579]
[1778928926552,24.06,77895.62,0.6,0.25818,0.00035,12.35059]
[1778928927145,24.06,77895.62,0.6,0.25818,0.00035,12.35059]
[1778928928616,24.05,77896.82,0.6,0.25858,0.00035,12.3606]
[1778928934696,24.05,77900.7,0.6,0.25982,0.00035,12.38704]
[1778928934812,24.05,77900.7,0.6,0.25982,0.00035,12.38704]
[1778928935469,24.05,77898.65,0.6,0.25909,0.00035,12.36866]
[1778928936843,24.05,77898.65,0.6,0.25908,0.00035,12.36842]
[1778928938174,24.05,77902.7,0.6,0.26049,0.00035,12.40376]
[1778928938909,24.05,77902.76,0.6,0.2605,0.00035,12.40413]
[1778928942553,24.04,77903.53,0.6,0.26076,0.00035,12.41047]
[1778928943015,24.04,77903.53,0.6,0.26076,0.00035,12.41047]
[1778928948181,24.04,77906.67,0.6,0.26182,0.00035,12.43687]
[1778928953709,24.03,77906.44,0.6,0.2617,0.00035,12.43402]
[1778928959234,24.03,77907.59,0.6,0.26207,0.00035,12.44325]
[1778928959472,24.03,77907.69,0.6,0.2621,0.00035,12.44395]
[1778928959837,24.03,77907.69,0.6,0.2621,0.00035,12.44395]
[1778928962317,24.03,77907.69,0.6,0.26209,0.00035,12.44377]
[1778928962337,24.03,77902.99,0.6,0.26041,0.00035,12.40197]
[1778928964324,24.02,77912.85,0.6,0.2639,0.00036,12.48843]
[1778928969820,24.02,77910.37,0.6,0.26301,0.00036,12.46632]
[1778928975410,24.02,77908.89,0.6,0.26247,0.00036,12.45321]
[1778928975934,24.02,77908.43,0.6,0.2623,0.00036,12.44899]
[1778928975965,24.02,77915.07,0.6,0.26466,0.00036,12.50711]
[1778928977426,24.02,77915.07,0.6,0.26466,0.00036,12.50711]
[1778928988465,24.01,77913.74,0.6,0.26413,0.00036,12.4941]
[1778928993689,24.01,77915.33,0.6,0.2646,0.00036,12.50065]
[1778928993988,24.01,77915.12,0.6,0.26452,0.00036,12.49872]
[1778929000035,24.01,77914.76,0.6,0.26434,0.00036,12.49439]
[1778929005065,24.0,77915.44,0.6,0.26454,0.00036,12.49927]
[1778929010100,24.0,77917.38,0.6,0.26519,0.00036,12.51516]
[1778929015136,23.99,77918.98,0.6,0.26572,0.00036,12.52808]
[1778929020171,23.99,77922.85,0.6,0.26708,0.00036,12.56112]
[1778929024049,23.99,77923.27,0.6,0.26721,0.00036,12.56433]
[1778929025330,23.99,77922.54,0.6,0.26694,0.00036,12.55784]
[1778929030340,23.98,77921.91,0.6,0.26669,0.00036,12.55166]
[1778929030349,23.98,77921.91,0.6,0.26669,0.00036,12.55166]
[1778929030351,23.98,77921.91,0.6,0.26669,0.00036,12.55166]
[1778929031508,23.98,77925.08,0.6,0.26782,0.00036,12.57891]
[1778929036517,23.98,77926.62,0.6,0.26834,0.00036,12.59154]
[1778929036525,23.98,77926.62,0.6,0.26834,0.00036,12.59154]
[1778929036699,23.98,77926.62,0.6,0.26834,0.00036,12.59154]
[1778929041711,23.97,77925.88,0.6,0.26803,0.00036,12.58399]
[1778929041792,23.97,77925.88,0.6,0.26803,0.00036,12.58399]
[1778929044011,23.97,77923.9,0.6,0.2673,0.00036,12.56646]
[1778929044031,23.97,77923.9,0.6,0.2673,0.00036,12.56646]
[1778929045346,23.97,77916.11,0.6,0.26449,0.00036,12.49822]
[1778929050381,23.97,77913.93,0.6,0.2637,0.00036,12.4787]
[1778929053698,23.97,77915.12,0.6,0.26403,0.00036,12.48198]
[1778929054408,23.97,77914.64,0.6,0.26386,0.00036,12.47769]
[1778929055415,23.96,77905.66,0.6,0.26065,0.00036,12.39844]
[1778929060450,23.96,77906.67,0.6,0.26101,0.00036,12.4072]
[1778929065487,23.96,77909.56,0.6,0.26202,0.00036,12.43247]
[1778929070521,23.96,77910.32,0.6,0.26228,0.00036,12.4389]
[1778929073707,23.96,77910.45,0.6,0.26232,0.00036,12.43993]
[1778929073712,23.96,77910.45,0.6,0.26232,0.00036,12.43993]
[1778929078723,23.96,77909.88,0.6,0.26211,0.00036,12.43461]
[1778929078730,23.96,77909.88,0.6,0.26211,0.00036,12.43461]
[1778929078872,23.96,77909.88,0.6,0.26211,0.00036,12.43461]
[1778929078971,23.96,77909.58,0.6,0.262,0.00036,12.43191]
[1778929083087,23.96,77910.36,0.6,0.26227,0.00036,12.43861]
[1778929083178,23.96,77910.02,0.6,0.26214,0.00036,12.43549]
[1778929084089,23.96,77910.02,0.6,0.26214,0.00036,12.43549]
[1778929084376,23.96,77902.99,0.6,0.25964,0.00035,12.37323]
[1778929089653,23.96,77901.56,0.6,0.25913,0.00035,12.36035]
[1778929091870,23.96,77901.66,0.6,0.25916,0.00035,12.36117]
[1778929095458,23.96,77896.37,0.6,0.25728,0.00035,12.31372]
[1778929095620,23.96,77896.37,0.6,0.25728,0.00035,12.31372]
[1778929095954,23.96,77896.45,0.6,0.25731,0.00035,12.31444]
[1778929102752,23.96,77897.62,0.6,0.25774,0.00035,12.32526]
[1778929104702,23.96,77897.64,0.6,0.25775,0.00035,12.32555]
[1778929104803,23.96,77897.86,0.6,0.25783,0.00035,12.32749]
[1778929109933,23.96,77900.21,0.6,0.25865,0.00035,12.3483]
[1778929115421,23.96,77900.13,0.6,0.25853,0.00035,12.34045]
[1778929115444,23.96,77900.13,0.6,0.25853,0.00035,12.34045]
[1778929115522,23.96,77900.6,0.6,0.25869,0.00035,12.34457]
[1778929122534,23.96,77902.19,0.6,0.25927,0.00035,12.35896]
[1778929124269,23.96,77908.34,0.6,0.2615,0.00036,12.41453]
[1778929129456,23.97,77908.38,0.6,0.26157,0.00036,12.41629]
[1778929134975,23.97,77912.23,0.6,0.26294,0.00036,12.4503]
[1778929140015,23.97,77912.83,0.6,0.26316,0.00036,12.45553]
[1778929145046,23.97,77912.51,0.6,0.26304,0.00036,12.45259]
[1778929150083,23.97,77912.97,0.6,0.26319,0.00036,12.45651]
[1778929155488,23.97,77912.98,0.6,0.26319,0.00036,12.45644]
[1778929160558,23.97,77914.37,0.6,0.26369,0.00036,12.46877]
[1778929167202,23.97,77910.57,0.6,0.26236,0.00036,12.43598]
[1778929172246,23.97,77910.9,0.6,0.26241,0.00036,12.43234]
[1778929177281,23.97,77911.75,0.6,0.26273,0.00036,12.44018]
[1778929182317,23.98,77914.31,0.6,0.26366,0.00036,12.46308]
[1778929187352,23.98,77916.26,0.6,0.26438,0.00036,12.48061]
[1778929192387,23.98,77915.71,0.6,0.26419,0.00036,12.47607]
[1778929198383,23.98,77915.04,0.6,0.26396,0.00036,12.47036]
[1778929198436,23.98,77915.04,0.6,0.26396,0.00036,12.47036]
[1778929198484,23.98,77914.96,0.6,0.26394,0.00036,12.46983]
[1778929200840,23.98,77915.22,0.6,0.26404,0.00036,12.47222]
[1778929201094,23.98,77915.22,0.6,0.26404,0.00036,12.47222]
[1778929201334,23.98,77915.22,0.6,0.26404,0.00036,12.47222]
[1778929201572,23.98,77915.22,0.6,0.26404,0.00036,12.47222]
[1778929201598,23.98,77915.22,0.6,0.26404,0.00036,12.47222]
[1778929201648,23.98,77925.77,0.6,0.26783,0.00036,12.56429]
[1778929201661,23.98,77925.77,0.6,0.26783,0.00036,12.56429]
[1778929202577,23.98,77929.01,0.6,0.26899,0.00036,12.59232]
[1778929204471,23.98,77934.62,0.6,0.27101,0.00036,12.6403]
[1778929205270,23.98,77934.62,0.6,0.27101,0.00036,12.6403]
[1778929205291,23.98,77934.62,0.6,0.27101,0.00036,12.6403]
[1778929205552,23.98,77940.6,0.6,0.27317,0.00036,12.69137]
[1778929206207,23.98,77940.6,0.6,0.27317,0.00036,12.69137]
[1778929206396,23.98,77940.6,0.6,0.27317,0.00036,12.69137]
[1778929206499,23.98,77955.42,0.6,0.27858,0.00037,12.81672]
[1778929206680,23.98,77955.42,0.6,0.27858,0.00037,12.81672]
[1778929206766,23.98,77955.42,0.6,0.27858,0.00037,12.81672]
[1778929207557,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208177,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208192,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208201,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208237,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208248,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208474,23.98,77961.03,0.6,0.28063,0.00037,12.86324]
[1778929208501,23.98,77961.03,0.6,0.28063,0.00037,12.86327]
[1778929210521,23.98,77971.12,0.6,0.28435,0.00037,12.94675]
[1778929214648,23.98,77971.78,0.6,0.28458,0.00037,12.95177]
[1778929214653,23.97,77978.23,0.6,0.28697,0.00037,13.00441]
[1778929216419,23.97,77978.23,0.6,0.28696,0.00037,13.00424]
[1778929216482,23.97,77978.23,0.6,0.28696,0.00037,13.00424]
[1778929216556,23.97,77978.35,0.6,0.287,0.00037,13.00511]
[1778929217873,23.97,77982.48,0.6,0.28853,0.00037,13.03859]
[1778929219014,23.97,77983.67,0.6,0.28896,0.00037,13.04799]
[1778929219474,23.97,77983.67,0.6,0.28896,0.00037,13.04799]
[1778929219578,23.97,77983.8,0.6,0.289,0.00037,13.04879]
[1778929220504,23.97,77983.8,0.6,0.289,0.00037,13.04879]
[1778929220578,23.97,77983.8,0.6,0.289,0.00037,13.04879]
[1778929220629,23.97,77989.44,0.6,0.2911,0.00037,13.09405]
[1778929222438,23.97,77989.56,0.6,0.29113,0.00037,13.09473]
[1778929222613,23.97,77989.87,0.6,0.29125,0.00037,13.09726]
[1778929226628,23.97,77995.36,0.6,0.29331,0.00038,13.14127]
[1778929231670,23.97,77997.79,0.6,0.29418,0.00038,13.15438]
[1778929233811,23.97,77998.95,0.6,0.29463,0.00038,13.16393]
[1778929233864,23.97,77998.95,0.6,0.29463,0.00038,13.16393]
[1778929234235,23.97,77998.95,0.6,0.29463,0.00038,13.16393]
[1778929234687,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929234742,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929234752,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929234945,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929234959,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929235143,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929235289,23.97,77998.24,0.6,0.29437,0.00038,13.15851]
[1778929235690,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236070,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236162,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236190,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236537,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236611,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236637,23.97,78009.87,0.6,0.29874,0.00038,13.24954]
[1778929236694,23.97,78015.88,0.6,0.30102,0.00038,13.29631]
[1778929237163,23.97,78015.88,0.6,0.30102,0.00038,13.29631]
[1778929239297,23.97,78012.34,0.6,0.29971,0.00038,13.26956]
[1778929239382,23.97,78012.34,0.6,0.29971,0.00038,13.26956]
[1778929239483,23.98,78009.33,0.6,0.29862,0.00038,13.24711]
[1778929241480,23.99,78014.61,0.6,0.30068,0.00038,13.28927]
[1778929243307,23.99,78014.61,0.6,0.30068,0.00038,13.28927]
[1778929243502,23.99,78014.61,0.6,0.30068,0.00038,13.28927]
[1778929243585,23.99,78015.98,0.6,0.30124,0.00038,13.30063]
[1778929243816,23.99,78015.98,0.6,0.30124,0.00038,13.30063]
[1778929243929,23.99,78015.98,0.6,0.30124,0.00038,13.30063]
[1778929244047,23.99,78015.98,0.6,0.30124,0.00038,13.30063]
[1778929244160,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245210,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245354,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245411,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245509,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245563,23.99,78016.31,0.6,0.30136,0.00038,13.30318]
[1778929245666,24.0,78023.79,0.6,0.30424,0.00038,13.36109]
[1778929245804,24.0,78023.79,0.6,0.30424,0.00038,13.36109]
[1778929245898,24.0,78023.79,0.6,0.30424,0.00038,13.36109]
[1778929245991,24.0,78030.89,0.6,0.30695,0.00038,13.41505]
[1778929248148,23.99,78030.89,0.6,0.30694,0.00038,13.41483]
[1778929248155,23.99,78026.83,0.6,0.30538,0.00038,13.38398]
[1778929249843,23.99,78026.83,0.6,0.30538,0.00038,13.38399]
[1778929249854,23.99,78026.83,0.6,0.30538,0.00038,13.38399]
[1778929249945,23.99,78028.62,0.6,0.30607,0.00038,13.39769]
[1778929250876,23.99,78028.62,0.6,0.30607,0.00038,13.39769]
[1778929251066,23.99,78029.52,0.6,0.30642,0.00038,13.40457]
[1778929252176,23.99,78029.52,0.6,0.30642,0.00038,13.40457]
[1778929252300,23.99,78027.38,0.6,0.3056,0.00038,13.38836]
[1778929254591,24.0,78029.61,0.6,0.30646,0.00038,13.40533]
[1778929254677,24.0,78029.61,0.6,0.30646,0.00038,13.40533]
[1778929255974,24.0,78032.6,0.6,0.30761,0.00038,13.42792]
[1778929256122,24.0,78032.6,0.6,0.30761,0.00038,13.42792]
[1778929256234,24.0,78032.6,0.6,0.30761,0.00038,13.42792]
[1778929256307,24.0,78033.4,0.6,0.30792,0.00038,13.43397]
[1778929258389,24.0,78027.4,0.6,0.30562,0.00038,13.38863]
[1778929260541,24.0,78027.4,0.6,0.30562,0.00038,13.38867]
[1778929260697,24.0,78026.24,0.6,0.30518,0.00038,13.3799]
[1778929260841,24.0,78026.24,0.6,0.30518,0.00038,13.3799]
[1778929260927,24.0,78026.24,0.6,0.30518,0.00038,13.3799]
[1778929261030,24.0,78020.37,0.6,0.30294,0.00038,13.33507]
[1778929261727,24.0,78020.37,0.6,0.30294,0.00038,13.33507]
[1778929262167,24.0,78020.37,0.6,0.30294,0.00038,13.33507]
[1778929262242,24.0,78016.69,0.6,0.30154,0.00038,13.30674]
[1778929266451,24.0,78021.66,0.6,0.30345,0.00038,13.34537]
[1778929267694,24.0,78021.66,0.6,0.30345,0.00038,13.34537]
[1778929267726,24.0,78015.22,0.6,0.30102,0.00038,13.29606]
[1778929268307,24.0,78015.22,0.6,0.30102,0.00038,13.29606]
[1778929268366,24.0,78015.22,0.6,0.30102,0.00038,13.29606]
[1778929268467,24.0,78012.38,0.6,0.29994,0.00038,13.27405]
[1778929269622,24.0,78012.38,0.6,0.29994,0.00038,13.27405]
[1778929269635,24.0,78012.62,0.6,0.30003,0.00038,13.27602]
[1778929272371,24.0,78011.94,0.6,0.29979,0.00038,13.27096]
[1778929272478,24.0,78009.42,0.6,0.29884,0.00038,13.25145]
[1778929272950,24.0,78009.42,0.6,0.29884,0.00038,13.25145]
[1778929273036,24.0,78009.42,0.6,0.29884,0.00038,13.25145]
[1778929273167,24.0,78004.34,0.6,0.29692,0.00038,13.21181]
[1778929278677,24.01,78002.78,0.6,0.29636,0.00038,13.19998]
[1778929278730,24.01,77999.46,0.6,0.29512,0.00038,13.17403]
[1778929280525,24.01,77994.83,0.6,0.29338,0.00038,13.13746]
[1778929282699,24.01,77994.83,0.6,0.29339,0.00038,13.13764]
[1778929284755,24.01,77998.65,0.6,0.29485,0.00038,13.16841]
[1778929285095,24.02,77996.53,0.6,0.29407,0.00038,13.15186]
[1778929289241,24.02,77997.68,0.6,0.29452,0.00038,13.16144]
[1778929289549,24.02,78003.17,0.6,0.29659,0.00038,13.20489]
[1778929290265,24.02,78009.45,0.6,0.29897,0.00038,13.25416]
[1778929290809,24.02,78009.45,0.6,0.29897,0.00038,13.25416]
[1778929290845,24.02,78009.45,0.6,0.29897,0.00038,13.25416]
[1778929294337,24.02,78010.94,0.6,0.29948,0.00038,13.2594]
[1778929296819,24.02,78012.96,0.6,0.30027,0.00038,13.27545]
[1778929296983,24.02,78012.96,0.6,0.30027,0.00038,13.27545]
[1778929296988,24.02,78012.96,0.6,0.30027,0.00038,13.27545]
[1778929297115,24.02,78012.96,0.6,0.30027,0.00038,13.27545]
[1778929297203,24.03,78007.36,0.6,0.29815,0.00038,13.23197]
[1778929301037,24.03,78010.29,0.6,0.29927,0.00038,13.25504]
[1778929301207,24.03,78010.29,0.6,0.29927,0.00038,13.25504]
[1778929305685,24.03,78006.36,0.6,0.29779,0.00038,13.22456]
[1778929305987,24.03,78006.38,0.6,0.29781,0.00038,13.22485]
[1778929306697,24.03,78001.98,0.6,0.29615,0.00038,13.19041]
[1778929307016,24.03,78001.98,0.6,0.29615,0.00038,13.19041]
[1778929307298,24.03,78001.98,0.6,0.29615,0.00038,13.19041]
[1778929307415,24.03,78001.98,0.6,0.29615,0.00038,13.19041]
[1778929307508,24.03,77997.46,0.6,0.29445,0.00038,13.15472]
[1778929312235,24.03,77997.18,0.6,0.29434,0.00038,13.15234]
[1778929312359,24.03,77997.43,0.6,0.29443,0.00038,13.15425]
[1778929313534,24.03,77997.43,0.6,0.29443,0.00038,13.15425]
[1778929320340,24.03,77997.13,0.6,0.29432,0.00038,13.15199]
[1778929322752,24.03,78007.39,0.6,0.2982,0.00038,13.23289]
[1778929322821,24.03,78007.39,0.6,0.2982,0.00038,13.23289]
[1778929323071,24.03,78007.39,0.6,0.2982,0.00038,13.23289]
[1778929323459,24.03,78007.39,0.6,0.2982,0.00038,13.23289]
[1778929323727,24.03,78011.64,0.6,0.29981,0.00038,13.26605]
[1778929323831,24.03,78011.64,0.6,0.29981,0.00038,13.26605]
[1778929325905,24.03,78012.42,0.6,0.30011,0.00038,13.27233]
[1778929326463,24.03,78012.42,0.6,0.30011,0.00038,13.27233]
[1778929326476,24.03,78012.42,0.6,0.30011,0.00038,13.27233]
[1778929332424,24.04,78013.7,0.6,0.30064,0.00038,13.28294]
[1778929334340,24.04,78014.35,0.6,0.30089,0.00038,13.28805]
[1778929334438,24.04,78014.04,0.6,0.30077,0.00038,13.28574]
[1778929336187,24.04,78013.78,0.6,0.30068,0.00038,13.28382]
[1778929336682,24.04,78017.02,0.6,0.30191,0.00038,13.30891]
[1778929337730,24.04,78017.02,0.6,0.30191,0.00038,13.30891]
[1778929337732,24.04,78020.16,0.6,0.30312,0.00038,13.33317]
[1778929338422,24.04,78020.16,0.6,0.30312,0.00038,13.33317]
[1778929338523,24.04,78024.13,0.6,0.30463,0.00038,13.36349]
[1778929340308,24.04,78024.13,0.6,0.30463,0.00038,13.36354]
[1778929340332,24.04,78024.13,0.6,0.30463,0.00038,13.36354]
[1778929340480,24.04,78026.37,0.6,0.30549,0.00038,13.3806]
[1778929343970,24.04,78025.53,0.6,0.30517,0.00038,13.37425]
[1778929344016,24.04,78025.53,0.6,0.30517,0.00038,13.37425]
[1778929344057,24.04,78025.53,0.6,0.30517,0.00038,13.37425]
[1778929344519,24.04,78018.67,0.6,0.30256,0.00038,13.32188]
[1778929345552,24.04,78018.67,0.6,0.30256,0.00038,13.32188]
[1778929345610,24.04,78018.67,0.6,0.30256,0.00038,13.32188]
[1778929345713,24.04,78012.81,0.6,0.30033,0.00038,13.27672]
[1778929350550,24.04,78005.67,0.6,0.29762,0.00038,13.22102]
[1778929351590,24.04,78005.67,0.6,0.29762,0.00038,13.22102]
[1778929351687,24.04,78007.07,0.6,0.29807,0.00038,13.22512]
[1778929352651,24.04,78007.07,0.6,0.29807,0.00038,13.22512]
[1778929352933,24.04,78005.45,0.6,0.29746,0.00038,13.21235]
[1778929353572,24.04,78005.45,0.6,0.29745,0.00038,13.21223]
[1778929354590,24.04,78005.45,0.6,0.29745,0.00038,13.21223]
[1778929354809,24.04,78004.51,0.6,0.29709,0.00038,13.20476]
[1778929359847,24.04,78005.43,0.6,0.29744,0.00038,13.21195]
[1778929363521,24.04,78006.18,0.6,0.29772,0.00038,13.2178]
[1778929363540,24.04,78006.18,0.6,0.29772,0.00038,13.2178]
[1778929363641,24.04,78006.18,0.6,0.29772,0.00038,13.2178]
[1778929368751,24.04,78005.05,0.6,0.29731,0.00038,13.20926]
[1778929368699,24.04,77999.96,0.6,0.29539,0.00038,13.16933]
[1778929374719,24.04,78000.47,0.6,0.29563,0.00038,13.17421]
[1778929379424,24.05,78001.74,0.6,0.29613,0.00038,13.18466]
[1778929379428,24.05,78001.74,0.6,0.29613,0.00038,13.18466]
[1778929379510,24.05,78001.74,0.6,0.29613,0.00038,13.18466]
[1778929379754,24.05,78001.63,0.6,0.29609,0.00038,13.1838]
[1778929380380,24.05,78001.63,0.6,0.29609,0.00038,13.1838]
[1778929382384,24.05,77998.85,0.6,0.29505,0.00038,13.16217]
[1778929382813,24.05,77999.2,0.6,0.29519,0.00038,13.16498]
[1778929387832,24.05,78001.22,0.6,0.29595,0.00038,13.18101]
[1778929390596,24.05,78003.0,0.6,0.29663,0.00038,13.19505]
[1778929390690,24.05,78003.0,0.6,0.29663,0.00038,13.19505]
[1778929390831,24.05,78003.0,0.6,0.29663,0.00038,13.19505]
[1778929392845,24.05,78008.18,0.6,0.29858,0.00038,13.23552]
[1778929397141,24.05,78007.83,0.6,0.29844,0.00038,13.23269]
[1778929397154,24.05,78007.83,0.6,0.29844,0.00038,13.23269]
[1778929397387,24.05,78007.7,0.6,0.29839,0.00038,13.23164]
[1778929399728,24.05,78013.31,0.6,0.30053,0.00038,13.27549]
[1778929404767,24.05,78012.21,0.6,0.30014,0.00038,13.26752]
[1778929408331,24.06,78012.48,0.6,0.30026,0.00038,13.27001]
[1778929412800,24.06,78010.08,0.6,0.29929,0.00038,13.24475]
[1778929412817,24.06,78010.08,0.6,0.29929,0.00038,13.24475]
[1778929418792,24.06,78006.73,0.6,0.29803,0.00038,13.21886]
[1778929424063,24.06,78006.22,0.6,0.29787,0.00038,13.21563]
[1778929429096,24.07,78006.61,0.6,0.29805,0.00038,13.21925]
[1778929434133,24.07,78005.35,0.6,0.2976,0.00038,13.20999]
[1778929439171,24.07,78006.0,0.6,0.29787,0.00038,13.21548]
[1778929444206,24.07,78006.48,0.6,0.29804,0.00038,13.21913]
[1778929451721,24.07,78007.44,0.6,0.29839,0.00038,13.22624]
[1778929454329,24.07,78007.25,0.6,0.29831,0.00038,13.22465]
[1778929454813,24.07,78009.24,0.6,0.29906,0.00038,13.24001]
[1778929459813,24.07,78008.72,0.6,0.29885,0.00038,13.23581]
[1778929464814,24.07,78008.47,0.6,0.29875,0.00038,13.23363]
[1778929469834,24.06,78008.19,0.6,0.29862,0.00038,13.23113]
[1778929471143,24.06,78008.3,0.6,0.29866,0.00038,13.2319]
[1778929471884,24.06,78008.63,0.6,0.29871,0.00038,13.22765]
[1778929476889,24.06,78009.33,0.6,0.29896,0.00038,13.2329]
[1778929481892,24.06,78009.5,0.6,0.29902,0.00038,13.234]
[1778929486910,24.06,78009.51,0.6,0.29901,0.00038,13.23387]
[1778929491949,24.06,78010.83,0.6,0.2995,0.00038,13.24392]
[1778929496965,24.06,78011.6,0.6,0.29978,0.00038,13.24962]
[1778929498893,24.06,78017.32,0.6,0.30194,0.00038,13.2937]
[1778929501025,24.06,78017.58,0.6,0.30203,0.00038,13.29552]
[1778929501948,24.05,78013.46,0.6,0.30046,0.00038,13.26366]
[1778929506955,24.05,78012.05,0.6,0.29992,0.00038,13.25254]
[1778929510999,24.05,78011.88,0.6,0.29985,0.00038,13.25108]
[1778929511932,24.05,78011.88,0.6,0.29984,0.00038,13.25099]
[1778929513966,24.05,78006.33,0.6,0.29774,0.00038,13.20769]
[1778929517063,24.05,78006.4,0.6,0.29776,0.00038,13.20821]
[1778929517189,24.05,78006.4,0.6,0.29776,0.00038,13.20821]
[1778929520129,24.05,78004.59,0.6,0.29708,0.00038,13.19405]
[1778929525780,24.05,78006.23,0.6,0.2977,0.00038,13.20694]
[1778929530970,24.05,78005.87,0.6,0.29757,0.00038,13.2041]
[1778929531156,24.05,78005.94,0.6,0.29759,0.00038,13.20465]
[1778929532251,24.05,78005.45,0.6,0.29733,0.00038,13.19403]
[1778929533175,24.05,78005.2,0.6,0.29724,0.00038,13.19207]
[1778929536319,24.05,78005.65,0.6,0.29741,0.00038,13.19561]
[1778929541720,24.05,78006.29,0.6,0.29765,0.00038,13.20059]
[1778929547936,24.05,78005.16,0.6,0.29722,0.00038,13.19172]
[1778929552968,24.05,78004.78,0.6,0.29708,0.00038,13.18872]
[1778929558004,24.05,78004.89,0.6,0.29712,0.00038,13.18955]
[1778929563039,24.05,78003.47,0.6,0.29658,0.00038,13.17842]
[1778929568074,24.05,78003.64,0.6,0.29664,0.00038,13.17975]
[1778929572069,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572269,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572341,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572490,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572559,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572576,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572608,24.05,78003.66,0.6,0.29665,0.00038,13.1799]
[1778929572697,24.05,78003.56,0.6,0.29661,0.00038,13.17911]
[1778929573861,24.05,78003.56,0.6,0.29661,0.00038,13.17911]
[1778929573962,24.05,77989.11,0.6,0.29117,0.00037,13.06424]
[1778929575123,24.05,77984.47,0.6,0.28943,0.00037,13.02681]
[1778929576130,24.05,77990.64,0.6,0.29173,0.00037,13.07616]
[1778929577122,24.05,77990.64,0.6,0.29173,0.00037,13.07616]
[1778929577128,24.05,77990.64,0.6,0.29173,0.00037,13.07616]
[1778929577627,24.05,77990.64,0.6,0.29173,0.00037,13.07616]
[1778929577650,24.05,77992.04,0.6,0.29224,0.00038,13.08716]
[1778929578284,24.05,77992.04,0.6,0.29224,0.00038,13.08716]
[1778929578308,24.05,77992.04,0.6,0.29224,0.00038,13.08716]
[1778929578515,24.05,77992.04,0.6,0.29224,0.00038,13.08716]
[1778929578547,24.05,77992.04,0.6,0.29224,0.00038,13.08716]
[1778929578616,24.04,77992.74,0.6,0.2925,0.00038,13.09255]
[1778929579635,24.04,77992.74,0.6,0.2925,0.00038,13.09255]
[1778929580143,24.04,77992.74,0.6,0.29249,0.00038,13.09237]
[1778929585150,24.04,77989.62,0.6,0.2913,0.00037,13.067]
[1778929588153,24.04,77989.39,0.6,0.29121,0.00037,13.0651]
[1778929593250,24.04,77989.47,0.6,0.29114,0.00037,13.05858]
[1778929598286,24.04,77989.7,0.6,0.29122,0.00037,13.06027]
[1778929603321,24.04,77991.72,0.6,0.29197,0.00038,13.07628]
[1778929608975,24.04,77988.68,0.6,0.29083,0.00037,13.05185]
[1778929614258,24.04,77988.88,0.6,0.2909,0.00037,13.0534]
[1778929617759,24.04,77986.94,0.6,0.29018,0.00037,13.03782]
[1778929617854,24.04,77985.63,0.6,0.28969,0.00037,13.02728]
[1778929622921,24.04,77984.12,0.6,0.28913,0.00037,13.01535]
[1778929628501,24.04,77984.09,0.6,0.28915,0.00037,13.01573]
[1778929632991,24.04,77977.42,0.6,0.28667,0.00037,12.96186]
[1778929638569,24.04,77979.56,0.6,0.28749,0.00037,12.97957]
[1778929640697,24.04,77983.6,0.6,0.28899,0.00037,13.0123]
[1778929640731,24.04,77983.6,0.6,0.28899,0.00037,13.0123]
[1778929640787,24.04,77983.6,0.6,0.28899,0.00037,13.0123]
[1778929640931,24.04,77983.6,0.6,0.28899,0.00037,13.0123]
[1778929640990,24.04,77984.96,0.6,0.2895,0.00037,13.02328]
[1778929641124,24.04,77984.96,0.6,0.2895,0.00037,13.02328]
[1778929641203,24.04,77984.96,0.6,0.2895,0.00037,13.02328]
[1778929641597,24.05,77985.2,0.6,0.2896,0.00037,13.02532]
[1778929643063,24.05,78000.71,0.6,0.29542,0.00038,13.14899]
[1778929643715,24.05,78000.71,0.6,0.29542,0.00038,13.14899]
[1778929643813,24.05,78000.1,0.6,0.29519,0.00038,13.14418]
[1778929644616,24.05,78000.1,0.6,0.29519,0.00038,13.14418]
[1778929644680,24.05,78000.1,0.6,0.29519,0.00038,13.14418]
[1778929644730,24.05,78000.1,0.6,0.29519,0.00038,13.14418]
[1778929645041,24.05,78000.1,0.6,0.29519,0.00038,13.14418]
[1778929644924,24.05,78000.46,0.6,0.29532,0.00038,13.14702]
[1778929645119,24.05,78000.46,0.6,0.29532,0.00038,13.14702]
[1778929646046,24.05,78000.46,0.6,0.29532,0.00038,13.14702]
[1778929646091,24.05,78000.46,0.6,0.29532,0.00038,13.14702]
[1778929646068,24.04,78008.33,0.6,0.29829,0.00038,13.20872]
[1778929647117,24.04,78008.33,0.6,0.29829,0.00038,13.20872]
[1778929647962,24.04,78008.33,0.6,0.29829,0.00038,13.20872]
[1778929648008,24.04,78008.33,0.6,0.29829,0.00038,13.20872]
[1778929648088,24.04,78008.33,0.6,0.29829,0.00038,13.20872]
[1778929648019,24.04,78010.65,0.6,0.29917,0.00038,13.22674]
[1778929648643,24.04,78010.65,0.6,0.29917,0.00038,13.22667]
[1778929650131,24.04,78010.67,0.6,0.29918,0.00038,13.22687]
[1778929650136,24.04,78010.67,0.6,0.29918,0.00038,13.22687]
[1778929650272,24.04,78010.67,0.6,0.29918,0.00038,13.22687]
[1778929650986,24.04,78010.67,0.6,0.29918,0.00038,13.22687]
[1778929651088,24.04,78009.76,0.6,0.29876,0.00038,13.21303]
[1778929651211,24.04,78009.76,0.6,0.29876,0.00038,13.21303]
[1778929651790,24.04,78009.76,0.6,0.29876,0.00038,13.21303]
[1778929653174,24.04,78009.48,0.6,0.29865,0.00038,13.21087]
[1778929653675,24.04,78011.33,0.6,0.29936,0.00038,13.22528]
[1778929655865,24.04,78011.95,0.6,0.29959,0.00038,13.2301]
[1778929655930,24.04,78011.78,0.6,0.29953,0.00038,13.22877]
[1778929657370,24.04,78011.93,0.6,0.29958,0.00038,13.22994]
[1778929657703,24.04,78018.97,0.6,0.30226,0.00038,13.28428]
[1778929662740,24.04,78014.58,0.6,0.30059,0.00038,13.25043]
[1778929666704,24.05,78016.61,0.6,0.30137,0.00038,13.26627]
[1778929666805,24.05,78011.57,0.6,0.29945,0.00038,13.2273]
[1778929670907,24.05,78008.95,0.6,0.29847,0.00038,13.20712]
[1778929671055,24.05,78008.95,0.6,0.29847,0.00038,13.20712]
[1778929677003,24.05,78007.19,0.6,0.29782,0.00038,13.1936]
[1778929678102,24.05,78004.94,0.6,0.29697,0.00038,13.17602]
[1778929678112,24.05,78004.94,0.6,0.29697,0.00038,13.17602]
[1778929678139,24.05,78004.91,0.6,0.29696,0.00038,13.17582]
[1778929680865,24.05,78009.61,0.6,0.29874,0.00038,13.21257]
[1778929682195,24.05,78010.32,0.6,0.299,0.00038,13.21807]
[1778929683885,24.05,78009.95,0.6,0.29886,0.00038,13.21517]
[1778929685187,24.05,78013.42,0.6,0.30018,0.00038,13.24212]
[1778929685296,24.05,78013.42,0.6,0.30018,0.00038,13.24212]
[1778929685899,24.05,78013.94,0.6,0.30038,0.00038,13.24612]
[1778929691042,24.05,78013.67,0.6,0.30027,0.00038,13.24391]
[1778929691117,24.05,78013.67,0.6,0.30027,0.00038,13.24391]
[1778929691287,24.05,78015.37,0.6,0.30091,0.00038,13.257]
[1778929691524,24.05,78015.37,0.6,0.30091,0.00038,13.257]
[1778929691616,24.05,78015.37,0.6,0.30091,0.00038,13.257]
[1778929691941,24.05,78015.57,0.6,0.30099,0.00038,13.25854]
[1778929697144,24.04,78017.74,0.6,0.30178,0.00038,13.27469]
[1778929697185,24.04,78017.85,0.6,0.30182,0.00038,13.27539]
[1778929697354,24.04,78017.85,0.6,0.30182,0.00038,13.27539]
[1778929697438,24.04,78022.04,0.6,0.30341,0.00038,13.3074]
[1778929701051,24.04,78021.91,0.6,0.30334,0.00038,13.30606]
[1778929701109,24.04,78021.76,0.6,0.30328,0.00038,13.30476]
[1778929707532,24.04,78020.44,0.6,0.30276,0.00038,13.29434]
[1778929710150,24.03,78020.02,0.6,0.30259,0.00038,13.29093]
[1778929714095,24.03,78015.34,0.6,0.30072,0.00038,13.24786]
[1778929719130,24.03,78014.22,0.6,0.30029,0.00038,13.23911]
[1778929724166,24.03,78014.68,0.6,0.30046,0.00038,13.24261]
[1778929724891,24.03,78014.68,0.6,0.30046,0.00038,13.24261]
[1778929725086,24.03,78014.68,0.6,0.30046,0.00038,13.24261]
[1778929727519,24.03,78011.47,0.6,0.29924,0.00038,13.2177]
[1778929728196,24.03,78011.31,0.6,0.29918,0.00038,13.21646]
[1778929733883,24.03,78008.51,0.6,0.29812,0.00038,13.1947]
[1778929738945,24.03,78006.47,0.6,0.29736,0.00038,13.17889]
[1778929746322,24.04,78007.26,0.6,0.29767,0.00038,13.18536]
[1778929752126,24.04,78005.0,0.6,0.29682,0.00038,13.16779]
[1778929757400,24.04,78005.66,0.6,0.29708,0.00038,13.1732]
[1778929762435,24.04,78010.0,0.6,0.29873,0.00038,13.20723]
[1778929765958,24.04,78009.99,0.6,0.29873,0.00038,13.20716]
[1778929766648,24.04,78010.26,0.6,0.29883,0.00038,13.20927]
[1778929767089,24.04,78010.26,0.6,0.29883,0.00038,13.20927]
[1778929767095,24.04,78010.26,0.6,0.29883,0.00038,13.20927]
[1778929768702,24.04,78013.31,0.6,0.29999,0.00038,13.23297]
[1778929768803,24.04,78015.49,0.6,0.30082,0.00038,13.24981]
[1778929773163,24.04,78012.77,0.6,0.2997,0.00038,13.22189]
[1778929779148,24.04,78012.71,0.6,0.29968,0.00038,13.22137]
[1778929779183,24.04,78008.1,0.6,0.29793,0.00038,13.18549]
[1778929784589,24.04,78005.2,0.6,0.29684,0.00038,13.16298]
[1778929787234,24.04,78005.32,0.6,0.29689,0.00038,13.16397]
[1778929787614,24.04,78006.46,0.6,0.29732,0.00038,13.17298]
[1778929792980,24.04,78006.59,0.6,0.29738,0.00038,13.17411]
[1778929798687,24.04,78006.08,0.6,0.2972,0.00038,13.17035]
[1778929804198,24.04,78007.56,0.6,0.29776,0.00038,13.18207]
[1778929809768,24.04,78009.32,0.6,0.29843,0.00038,13.19587]
[1778929814044,24.04,78009.47,0.6,0.29849,0.00038,13.19705]
[1778929814145,24.04,78008.45,0.6,0.29811,0.00038,13.18911]
[1778929820845,24.04,78008.8,0.6,0.29824,0.00038,13.19193]
[1778929823778,24.04,78008.85,0.6,0.29826,0.00038,13.19234]
[1778929828153,24.04,78009.0,0.6,0.29832,0.00038,13.19356]
[1778929831163,24.04,78007.81,0.6,0.29787,0.00038,13.18431]
[1778929836958,24.05,78010.0,0.6,0.29863,0.00038,13.19469]
[1778929841993,24.05,78010.14,0.6,0.29869,0.00038,13.19582]
[1778929847031,24.05,78010.65,0.6,0.29888,0.00038,13.19981]
[1778929852066,24.05,78010.28,0.6,0.29874,0.00038,13.19693]
[1778929858108,24.05,78009.75,0.6,0.29854,0.00038,13.19283]
[1778929863143,24.05,78009.12,0.6,0.2983,0.00038,13.18794]
[1778929868183,24.05,78014.56,0.6,0.30037,0.00038,13.23025]
[1778929873214,24.05,78010.1,0.6,0.29867,0.00038,13.19556]
[1778929875523,24.05,78009.21,0.6,0.29834,0.00038,13.18862]
[1778929875541,24.05,78009.21,0.6,0.29834,0.00038,13.18862]
[1778929876236,24.05,78008.89,0.6,0.29822,0.00038,13.18613]
[1778929877242,24.05,78004.37,0.6,0.2965,0.00038,13.15074]
[1778929882277,24.05,78005.07,0.6,0.29678,0.00038,13.15651]
[1778929887312,24.05,78004.9,0.6,0.29673,0.00038,13.15549]
[1778929892348,24.05,78006.08,0.6,0.29712,0.00038,13.15834]
[1778929898389,24.06,78005.35,0.6,0.29688,0.00038,13.15317]
[1778929903424,24.06,78004.22,0.6,0.29648,0.00038,13.14486]
[1778929908459,24.06,78003.51,0.6,0.29624,0.00038,13.1399]
[1778929913494,24.07,78003.84,0.6,0.29639,0.00038,13.14313]
[1778929918529,24.07,78004.78,0.6,0.29678,0.00038,13.15114]
[1778929923565,24.07,78004.06,0.6,0.29654,0.00038,13.14613]
[1778929928599,24.08,78003.35,0.6,0.2963,0.00038,13.14124]
[1778929933635,24.08,78003.51,0.6,0.2964,0.00038,13.1432]
[1778929938671,24.09,78003.94,0.6,0.2966,0.00038,13.14728]
[1778929943706,24.09,78003.76,0.6,0.29656,0.00038,13.14658]
[1778929948829,24.1,78004.07,0.6,0.29671,0.00038,13.14957]
[1778929952442,24.1,78007.86,0.6,0.29809,0.00038,13.17287]
[1778929953059,24.1,78007.86,0.6,0.29809,0.00038,13.17287]
[1778929953213,24.1,78007.86,0.6,0.29809,0.00038,13.17287]
[1778929953339,24.1,78007.86,0.6,0.29809,0.00038,13.17287]
[1778929953314,24.1,78011.76,0.6,0.29957,0.00038,13.20328]
[1778929957231,24.1,78011.49,0.6,0.29948,0.00038,13.2014]
[1778929957288,24.1,78011.49,0.6,0.29948,0.00038,13.2014]
[1778929957309,24.1,78014.96,0.6,0.3008,0.00038,13.22828]
[1778929962839,24.1,78017.62,0.6,0.30182,0.00038,13.24886]
[1778929965661,24.1,78016.83,0.6,0.30152,0.00038,13.24281]
[1778929971608,24.1,78018.32,0.6,0.30209,0.00038,13.25425]
[1778929976945,24.1,78016.73,0.6,0.30148,0.00038,13.24195]
[1778929981981,24.1,78016.73,0.6,0.30147,0.00038,13.24186]
[1778929983994,24.1,78021.36,0.6,0.30323,0.00038,13.27725]
[1778929989029,24.1,78021.42,0.6,0.30324,0.00038,13.27743]
[1778929990619,24.1,78021.34,0.6,0.30321,0.00038,13.27677]
[1778929991172,24.1,78021.34,0.6,0.30321,0.00038,13.27677]
[1778929991232,24.1,78021.34,0.6,0.30321,0.00038,13.27677]
[1778929991274,24.1,78025.07,0.6,0.30463,0.00038,13.30512]
[1778929994069,24.1,78029.44,0.6,0.30629,0.00038,13.33789]
[1778929996585,24.09,78031.51,0.6,0.30706,0.00038,13.35317]
[1778929997423,24.09,78031.51,0.6,0.30706,0.00038,13.35317]
[1778929997455,24.09,78031.51,0.6,0.30706,0.00038,13.35317]
[1778929997401,24.09,78034.19,0.6,0.30808,0.00038,13.37306]
[1778929997528,24.09,78034.19,0.6,0.30808,0.00038,13.37306]
[1778929998212,24.09,78034.19,0.6,0.30808,0.00038,13.37306]
[1778929998230,24.09,78034.19,0.6,0.30808,0.00038,13.37306]
[1778929998317,24.09,78034.19,0.6,0.30808,0.00038,13.37306]
[1778929998418,24.09,78034.86,0.6,0.30834,0.00038,13.37808]
[1778929998861,24.09,78034.86,0.6,0.30834,0.00038,13.37808]
[1778929999165,24.09,78034.86,0.6,0.30834,0.00038,13.37808]
[1778929999267,24.09,78040.4,0.6,0.31047,0.00039,13.41928]
[1778930004603,24.09,78042.48,0.6,0.31126,0.00039,13.43447]
[1778930010185,24.09,78043.39,0.6,0.3116,0.00039,13.44103]
[1778930015219,24.09,78046.45,0.6,0.3127,0.00039,13.45661]
[1778930017511,24.09,78046.23,0.6,0.31261,0.00039,13.45489]
[1778930017639,24.09,78046.23,0.6,0.31261,0.00039,13.45489]
[1778930018494,24.09,78051.13,0.6,0.3145,0.00039,13.49071]
[1778930020550,24.09,78049.89,0.6,0.31402,0.00039,13.4816]
[1778930021496,24.09,78049.89,0.6,0.31402,0.00039,13.4816]
[1778930023165,24.08,78049.66,0.6,0.31392,0.00039,13.47984]
[1778930023545,24.08,78049.67,0.6,0.31393,0.00039,13.47988]
[1778930029317,24.08,78052.7,0.6,0.31509,0.00039,13.50169]
[1778930034002,24.08,78052.83,0.6,0.31512,0.00039,13.50239]
[1778930034070,24.08,78052.83,0.6,0.31512,0.00039,13.50239]
[1778930034353,24.08,78052.33,0.6,0.31492,0.00039,13.49867]
[1778930035443,24.08,78056.65,0.6,0.3166,0.00039,13.52996]
[1778930035915,24.08,78056.65,0.6,0.3166,0.00039,13.52996]
[1778930040989,24.08,78057.9,0.6,0.31706,0.00039,13.53855]
[1778930041040,24.08,78057.9,0.6,0.31706,0.00039,13.53855]
[1778930041403,24.08,78058.26,0.6,0.3172,0.00039,13.54106]
[1778930043319,24.08,78058.43,0.6,0.31726,0.00039,13.54227]
[1778930043420,24.08,78061.27,0.6,0.31837,0.00039,13.56268]
[1778930045152,24.07,78060.63,0.6,0.31812,0.00039,13.55804]
[1778930045514,24.07,78060.63,0.6,0.31812,0.00039,13.55804]
[1778930045436,24.07,78060.63,0.6,0.31812,0.00039,13.55804]
[1778930046438,24.07,78061.5,0.6,0.31845,0.00039,13.56426]
[1778930046820,24.07,78061.5,0.6,0.31845,0.00039,13.56426]
[1778930047041,24.07,78061.5,0.6,0.31845,0.00039,13.56426]
[1778930047508,24.07,78066.65,0.6,0.32046,0.00039,13.60101]
[1778930052525,24.07,78065.58,0.6,0.32003,0.00039,13.59313]
[1778930057529,24.07,78066.17,0.6,0.32024,0.00039,13.59699]
[1778930062570,24.07,78063.72,0.6,0.31926,0.00039,13.57909]
[1778930064764,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930064782,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930064945,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930064952,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930064971,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930064995,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930065035,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930065240,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930065275,24.07,78063.72,0.6,0.31926,0.00039,13.57903]
[1778930065343,24.07,78063.51,0.6,0.31917,0.00039,13.57746]
[1778930066034,24.06,78053.62,0.6,0.31532,0.00039,13.50607]
[1778930066826,24.06,78053.62,0.6,0.31532,0.00039,13.50607]
[1778930066832,24.06,78053.62,0.6,0.31532,0.00039,13.50607]
[1778930067533,24.06,78051.07,0.6,0.31431,0.00039,13.48717]
[1778930069096,24.06,78051.15,0.6,0.31433,0.00039,13.48762]
[1778930069535,24.06,78050.93,0.6,0.31424,0.00039,13.48587]
[1778930069571,24.06,78050.93,0.6,0.31424,0.00039,13.48587]
[1778930070819,24.06,78051.11,0.6,0.31431,0.00039,13.48718]
[1778930070893,24.06,78051.11,0.6,0.31431,0.00039,13.48718]
[1778930070986,24.06,78051.11,0.6,0.31431,0.00039,13.48718]
[1778930071026,24.06,78051.08,0.6,0.31422,0.00039,13.48011]
[1778930072330,24.06,78051.08,0.6,0.31422,0.00039,13.48011]
[1778930075224,24.06,78047.84,0.6,0.31294,0.00039,13.45596]
[1778930075231,24.06,78047.84,0.6,0.31294,0.00039,13.45596]
[1778930075438,24.06,78047.84,0.6,0.31294,0.00039,13.45596]
[1778930080789,24.06,78047.26,0.6,0.31271,0.00039,13.45153]
[1778930087724,24.05,78047.39,0.6,0.31275,0.00039,13.45234]
[1778930092763,24.05,78047.49,0.6,0.31279,0.00039,13.45303]
[1778930100818,24.05,78048.21,0.6,0.31306,0.00039,13.45827]
[1778930106314,24.05,78047.47,0.6,0.31276,0.00039,13.4526]
[1778930107092,24.05,78047.47,0.6,0.31276,0.00039,13.4526]
[1778930107100,24.05,78047.47,0.6,0.31276,0.00039,13.4526]
[1778930107182,24.05,78047.47,0.6,0.31276,0.00039,13.4526]
[1778930107278,24.05,78046.98,0.6,0.31257,0.00039,13.44892]
[1778930108879,24.05,78042.62,0.6,0.31088,0.00039,13.41658]
[1778930113914,24.05,78046.08,0.6,0.3122,0.00039,13.4419]
[1778930120479,24.05,78048.14,0.6,0.31298,0.00039,13.45683]
[1778930120602,24.05,78048.28,0.6,0.31303,0.00039,13.45767]
[1778930121970,24.05,78055.46,0.6,0.31582,0.00039,13.51012]
[1778930127005,24.04,78053.34,0.6,0.31499,0.00039,13.49462]
[1778930132040,24.04,78055.01,0.6,0.31556,0.00039,13.5]
[1778930137076,24.04,78056.16,0.6,0.316,0.00039,13.50822]
[1778930142110,24.04,78053.15,0.6,0.31483,0.00039,13.48624]
[1778930147471,24.04,78054.11,0.6,0.3152,0.00039,13.49315]
[1778930147556,24.04,78054.11,0.6,0.3152,0.00039,13.49315]
[1778930147615,24.04,78054.11,0.6,0.3152,0.00039,13.49315]
[1778930147626,24.04,78054.91,0.6,0.31551,0.00039,13.49896]
[1778930147644,24.04,78054.91,0.6,0.31551,0.00039,13.49896]
[1778930148510,24.04,78059.25,0.6,0.3172,0.00039,13.53041]
[1778930155203,24.04,78059.52,0.6,0.31729,0.00039,13.532]
[1778930160239,24.04,78061.22,0.6,0.31793,0.00039,13.54398]
[1778930165273,24.03,78061.45,0.6,0.31801,0.00039,13.54536]
[1778930170308,24.03,78062.04,0.6,0.31822,0.00039,13.54929]
[1778930175342,24.03,78066.16,0.6,0.31981,0.00039,13.57843]
[1778930177798,24.03,78066.07,0.6,0.31977,0.00039,13.5776]
[1778930178592,24.03,78068.2,0.6,0.32059,0.00039,13.59261]
[1778930183500,24.02,78071.68,0.6,0.32194,0.00039,13.61696]
[1778930183525,24.02,78071.68,0.6,0.32194,0.00039,13.61696]
[1778930183626,24.02,78073.51,0.6,0.32265,0.00039,13.62983]
[1778930186664,24.02,78075.53,0.6,0.32345,0.00039,13.64403]
[1778930186674,24.02,78075.53,0.6,0.32345,0.00039,13.64403]
[1778930186780,24.02,78076.18,0.6,0.3237,0.00039,13.64856]
[1778930190686,24.02,78080.52,0.6,0.3254,0.00039,13.67867]
[1778930191084,24.02,78080.52,0.6,0.3254,0.00039,13.67867]
[1778930191606,24.02,78080.7,0.6,0.3254,0.00039,13.6732]
[1778930193029,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193131,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193199,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193295,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193476,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193509,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193523,24.02,78082.69,0.6,0.32619,0.0004,13.68702]
[1778930193625,24.02,78087.64,0.6,0.32814,0.0004,13.72112]
[1778930194148,24.02,78087.64,0.6,0.32814,0.0004,13.72112]
[1778930194316,24.02,78087.64,0.6,0.32814,0.0004,13.72112]
[1778930194566,24.02,78087.23,0.6,0.32797,0.0004,13.71824]
[1778930198666,24.01,78088.32,0.6,0.32838,0.0004,13.72521]
[1778930199675,24.01,78089.8,0.6,0.32893,0.0004,13.73479]
[1778930201394,24.01,78090.49,0.6,0.32919,0.0004,13.73931]
[1778930201459,24.01,78090.49,0.6,0.32919,0.0004,13.73931]
[1778930201629,24.01,78090.94,0.6,0.32936,0.0004,13.74219]
[1778930202446,24.01,78090.94,0.6,0.32936,0.0004,13.74219]
[1778930202532,24.01,78090.94,0.6,0.32936,0.0004,13.74219]
[1778930206373,24.01,78091.12,0.6,0.32942,0.0004,13.74331]
[1778930206439,24.01,78091.12,0.6,0.32942,0.0004,13.74331]
[1778930206467,24.01,78091.12,0.6,0.32942,0.0004,13.74331]
[1778930206560,24.01,78091.04,0.6,0.32939,0.0004,13.74272]
[1778930207374,24.01,78091.04,0.6,0.32939,0.0004,13.74272]
[1778930208574,24.0,78097.54,0.6,0.33197,0.0004,13.78682]
[1778930208792,24.0,78097.54,0.6,0.33197,0.0004,13.78682]
[1778930210993,24.0,78102.27,0.6,0.33385,0.0004,13.81855]
[1778930211595,24.0,78102.33,0.6,0.33388,0.0004,13.81892]
[1778930215623,24.0,78098.17,0.6,0.33221,0.0004,13.7908]
[1778930220658,24.0,78101.42,0.6,0.33349,0.0004,13.81248]
[1778930221231,24.0,78101.42,0.6,0.33349,0.0004,13.81248]
[1778930221665,24.0,78102.67,0.6,0.33399,0.0004,13.82084]
[1778930223679,24.0,78097.38,0.6,0.33188,0.0004,13.78523]
[1778930228714,24.0,78096.68,0.6,0.3316,0.0004,13.78051]
[1778930231107,24.0,78096.68,0.6,0.3316,0.0004,13.78051]
[1778930231206,24.0,78101.52,0.6,0.33353,0.0004,13.81308]
[1778930235608,24.0,78101.52,0.6,0.33353,0.0004,13.81308]
[1778930237649,24.0,78103.23,0.6,0.33421,0.0004,13.82449]
[1778930241831,24.0,78100.43,0.6,0.3331,0.0004,13.80583]
[1778930243126,24.0,78100.64,0.6,0.33318,0.0004,13.80726]
[1778930248782,24.0,78102.43,0.6,0.3339,0.0004,13.81927]
[1778930253889,24.0,78100.86,0.6,0.33321,0.0004,13.80217]
[1778930258924,24.0,78098.9,0.6,0.33242,0.0004,13.78898]
[1778930263959,24.0,78096.19,0.6,0.33133,0.0004,13.77044]
[1778930269175,23.99,78095.11,0.6,0.33087,0.0004,13.76261]
[1778930271914,23.99,78095.24,0.6,0.3309,0.0004,13.7631]
[1778930272006,23.99,78095.24,0.6,0.3309,0.0004,13.7631]
[1778930272457,23.99,78087.16,0.6,0.32768,0.0004,13.70769]
[1778930274041,23.99,78078.11,0.6,0.32407,0.00039,13.64435]
[1778930276058,23.98,78079.27,0.6,0.32452,0.0004,13.65229]
[1778930276065,23.98,78079.27,0.6,0.32452,0.0004,13.65229]
[1778930276713,23.98,78080.13,0.6,0.32484,0.0004,13.65793]
[1778930278766,23.98,78086.59,0.6,0.32739,0.0004,13.70268]
[1778930283816,23.98,78088.11,0.6,0.32797,0.0004,13.71272]
[1778930284870,23.98,78089.8,0.6,0.32863,0.0004,13.72425]
[1778930285516,23.98,78094.09,0.6,0.33034,0.0004,13.75358]
[1778930286720,23.98,78094.09,0.6,0.33034,0.0004,13.75358]
[1778930290190,23.97,78095.23,0.6,0.33076,0.0004,13.76087]
[1778930291056,23.97,78095.85,0.6,0.331,0.0004,13.76496]
[1778930291156,23.97,78095.85,0.6,0.331,0.0004,13.76484]
[1778930294994,23.97,78094.26,0.6,0.33033,0.0004,13.75357]
[1778930296625,23.97,78094.26,0.6,0.33033,0.0004,13.75357]
[1778930296724,23.97,78094.26,0.6,0.33033,0.0004,13.75357]
[1778930296675,23.96,78095.66,0.6,0.33089,0.0004,13.76299]
[1778930297342,23.96,78095.66,0.6,0.33089,0.0004,13.76299]
[1778930301612,23.96,78097.9,0.6,0.33175,0.0004,13.7777]
[1778930303525,23.96,78098.5,0.6,0.33197,0.0004,13.78151]
[1778930304343,23.96,78101.19,0.6,0.33304,0.0004,13.79951]
[1778930305580,23.96,78101.07,0.6,0.33298,0.0004,13.79857]
[1778930311294,23.95,78103.82,0.6,0.33396,0.0004,13.80943]
[1778930316330,23.94,78103.96,0.6,0.33397,0.0004,13.80962]
[1778930316985,23.94,78103.96,0.6,0.33397,0.0004,13.80962]
[1778930317042,23.94,78103.96,0.6,0.33397,0.0004,13.80962]
[1778930322243,23.93,78105.17,0.6,0.33441,0.0004,13.81692]
[1778930322379,23.93,78105.17,0.6,0.33441,0.0004,13.81692]
[1778930322511,23.93,78105.17,0.6,0.33441,0.0004,13.81692]
[1778930322707,23.93,78105.17,0.6,0.33441,0.0004,13.81692]
[1778930322734,23.93,78105.17,0.6,0.33441,0.0004,13.81692]
[1778930322714,23.93,78107.03,0.6,0.33514,0.0004,13.82917]
[1778930323419,23.93,78108.92,0.6,0.33591,0.0004,13.84181]
[1778930325106,23.93,78108.92,0.6,0.33591,0.0004,13.84185]
[1778930325393,23.93,78108.63,0.6,0.33579,0.0004,13.83998]
[1778930327228,23.93,78105.92,0.6,0.33471,0.0004,13.82192]
[1778930327407,23.93,78105.38,0.6,0.33449,0.0004,13.8183]
[1778930333914,23.93,78108.5,0.6,0.33575,0.0004,13.83929]
[1778930333918,23.93,78108.5,0.6,0.33575,0.0004,13.83929]
[1778930334052,23.93,78108.5,0.6,0.33575,0.0004,13.83929]
[1778930334430,23.93,78108.5,0.6,0.33575,0.0004,13.83929]
[1778930334660,23.94,78115.65,0.6,0.33863,0.0004,13.88648]
[1778930335774,23.94,78115.65,0.6,0.33863,0.0004,13.88648]
[1778930336470,23.94,78117.44,0.6,0.33935,0.0004,13.89814]
[1778930336554,23.94,78112.77,0.6,0.33747,0.0004,13.86756]
[1778930342193,23.93,78111.42,0.6,0.33692,0.0004,13.85857]
[1778930342628,23.93,78111.42,0.6,0.33692,0.0004,13.85857]
[1778930348555,23.93,78110.93,0.6,0.33672,0.0004,13.85525]
[1778930354597,23.93,78110.56,0.6,0.33657,0.0004,13.85273]
[1778930356215,23.93,78110.41,0.6,0.33651,0.0004,13.85173]
[1778930361101,23.93,78106.35,0.6,0.33488,0.0004,13.82477]
[1778930362637,23.93,78106.23,0.6,0.33483,0.0004,13.82398]
[1778930362648,23.93,78106.23,0.6,0.33483,0.0004,13.82398]
[1778930362738,23.93,78105.96,0.6,0.33472,0.0004,13.82219]
[1778930363519,23.93,78105.96,0.6,0.33472,0.0004,13.82219]
[1778930363598,23.93,78105.96,0.6,0.33472,0.0004,13.82219]
[1778930365287,23.93,78106.25,0.6,0.33484,0.0004,13.82416]
[1778930365427,23.93,78106.25,0.6,0.33484,0.0004,13.82416]
[1778930367341,23.93,78105.79,0.6,0.33465,0.0004,13.82105]
[1778930370732,23.93,78106.77,0.6,0.33504,0.0004,13.8275]
[1778930370816,23.93,78106.77,0.6,0.33504,0.0004,13.8275]
[1778930371341,23.93,78103.45,0.6,0.33371,0.0004,13.80526]
[1778930371406,23.93,78103.45,0.6,0.33371,0.0004,13.80526]
[1778930371716,23.93,78103.45,0.6,0.33364,0.0004,13.79864]
[1778930372723,23.93,78097.56,0.6,0.33128,0.0004,13.75884]
[1778930375152,23.93,78094.0,0.6,0.32986,0.0004,13.73452]
[1778930375744,23.93,78094.04,0.6,0.32987,0.0004,13.73475]
[1778930376751,23.93,78089.29,0.6,0.32798,0.0004,13.70207]
[1778930377103,23.93,78089.29,0.6,0.32798,0.0004,13.70207]
[1778930381030,23.93,78088.85,0.6,0.3278,0.0004,13.69897]
[1778930381094,23.93,78089.37,0.6,0.328,0.0004,13.70254]
[1778930383822,23.93,78089.37,0.6,0.328,0.0004,13.70244]
[1778930387466,23.93,78091.03,0.6,0.32864,0.0004,13.71355]
[1778930387828,23.92,78091.26,0.6,0.32873,0.0004,13.71504]
[1778930391562,23.92,78092.2,0.6,0.32909,0.0004,13.72124]
[1778930392059,23.92,78092.67,0.6,0.32927,0.0004,13.72447]
[1778930392863,23.92,78098.54,0.6,0.33161,0.0004,13.76437]
[1778930393869,23.92,78103.58,0.6,0.33362,0.0004,13.79827]
[1778930398904,23.92,78106.16,0.6,0.33462,0.0004,13.81501]
[1778930403940,23.91,78104.47,0.6,0.33391,0.0004,13.8031]
[1778930414010,23.9,78103.14,0.6,0.3333,0.0004,13.79298]
[1778930419350,23.89,78102.83,0.6,0.33314,0.0004,13.79039]
[1778930419398,23.89,78102.83,0.6,0.33314,0.0004,13.79039]
[1778930420870,23.89,78102.48,0.6,0.33299,0.0004,13.78774]
[1778930420855,23.89,78095.53,0.6,0.3302,0.0004,13.74041]
[1778930426070,23.89,78094.16,0.6,0.32962,0.0004,13.73053]
[1778930432137,23.88,78095.14,0.6,0.32989,0.0004,13.72971]
[1778930437173,23.87,78096.33,0.6,0.33033,0.0004,13.73724]
[1778930442208,23.87,78097.07,0.6,0.33059,0.0004,13.74173]
[1778930448735,23.86,78097.19,0.6,0.3306,0.0004,13.74188]
[1778930454292,23.86,78098.49,0.6,0.33108,0.0004,13.75011]
[1778930459327,23.85,78099.46,0.6,0.33144,0.0004,13.7562]
[1778930460071,23.85,78099.46,0.6,0.33144,0.0004,13.7562]
[1778930460125,23.85,78099.46,0.6,0.33144,0.0004,13.7562]
[1778930463109,23.85,78100.12,0.6,0.33169,0.0004,13.76037]
[1778930463199,23.85,78100.12,0.6,0.33169,0.0004,13.76037]
[1778930463284,23.85,78100.12,0.6,0.33169,0.0004,13.76037]
[1778930463449,23.85,78100.12,0.6,0.33169,0.0004,13.76037]
[1778930463710,23.85,78100.12,0.6,0.33169,0.0004,13.76037]
[1778930463797,23.85,78096.79,0.6,0.33034,0.0004,13.73753]
[1778930464199,23.85,78096.79,0.6,0.33034,0.0004,13.73753]
[1778930464270,23.85,78096.79,0.6,0.33034,0.0004,13.73753]
[1778930464941,23.85,78080.66,0.6,0.32389,0.0004,13.62508]
[1778930465857,23.84,78076.26,0.6,0.32213,0.0004,13.59367]
[1778930466517,23.84,78076.26,0.6,0.32213,0.0004,13.59367]
[1778930466591,23.84,78076.26,0.6,0.32213,0.0004,13.59367]
[1778930466797,23.84,78076.85,0.6,0.32235,0.0004,13.59767]
[1778930470326,23.84,78076.79,0.6,0.3223,0.0004,13.59686]
[1778930470648,23.84,78076.79,0.6,0.32228,0.0004,13.59649]
[1778930471960,23.83,78076.79,0.6,0.32227,0.0004,13.59631]
[1778930472065,23.83,78076.79,0.6,0.32227,0.0004,13.59631]
[1778930472323,23.83,78076.79,0.6,0.32227,0.0004,13.59631]
[1778930472390,23.83,78076.79,0.6,0.32227,0.0004,13.59631]
[1778930472726,23.83,78071.8,0.6,0.32029,0.0004,13.56047]
[1778930478431,23.83,78071.39,0.6,0.32011,0.0004,13.55726]
[1778930481032,23.83,78069.89,0.6,0.31951,0.0004,13.54636]
[1778930481561,23.83,78069.89,0.6,0.31951,0.0004,13.54636]
[1778930481641,23.83,78069.89,0.6,0.31951,0.0004,13.54636]
[1778930481771,23.83,78069.89,0.6,0.31951,0.0004,13.54636]
[1778930481924,23.83,78069.71,0.6,0.31944,0.0004,13.54503]
[1778930482889,23.83,78059.33,0.6,0.31534,0.00039,13.46946]
[1778930483859,23.83,78059.33,0.6,0.31534,0.00039,13.46946]
[1778930483877,23.83,78056.5,0.6,0.31422,0.00039,13.44846]
[1778930484705,23.83,78056.5,0.6,0.31422,0.00039,13.44846]
[1778930484805,23.83,78051.67,0.6,0.31231,0.00039,13.41257]
[1778930487017,23.83,78051.04,0.6,0.31205,0.00039,13.40758]
[1778930487078,23.83,78051.04,0.6,0.31205,0.00039,13.40758]
[1778930487173,23.83,78051.04,0.6,0.31205,0.00039,13.40758]
[1778930487535,23.82,78050.74,0.6,0.31193,0.00039,13.4052]
[1778930488800,23.82,78050.74,0.6,0.31193,0.00039,13.4052]
[1778930493956,23.82,78049.88,0.6,0.31149,0.00039,13.39161]
[1778930499619,23.82,78047.34,0.6,0.31048,0.00039,13.3722]
[1778930505661,23.82,78046.45,0.6,0.31011,0.00039,13.36522]
[1778930510697,23.81,78046.52,0.6,0.31013,0.00039,13.36551]
[1778930515732,23.81,78045.96,0.6,0.3099,0.00039,13.36107]
[1778930520767,23.81,78045.17,0.6,0.30958,0.00039,13.3549]
[1778930526808,23.81,78044.0,0.6,0.30911,0.00039,13.34584]
[1778930528426,23.81,78042.88,0.6,0.30867,0.00039,13.33734]
[1778930528822,23.81,78037.59,0.6,0.3066,0.00039,13.29714]
[1778930533858,23.81,78037.67,0.6,0.30664,0.00039,13.29777]
[1778930538878,23.81,78037.98,0.6,0.30676,0.00039,13.30015]
[1778930542709,23.81,78037.87,0.6,0.30671,0.00039,13.29932]
[1778930547955,23.81,78037.8,0.6,0.30669,0.00039,13.29878]
[1778930552990,23.81,78036.97,0.6,0.30629,0.00039,13.28569]
[1778930558026,23.81,78037.31,0.6,0.30643,0.00039,13.28832]
[1778930560841,23.81,78035.27,0.6,0.30563,0.00039,13.27275]
[1778930566083,23.81,78035.7,0.6,0.30581,0.00039,13.27616]
[1778930571855,23.81,78036.35,0.6,0.30606,0.00039,13.28118]
[1778930577160,23.81,78036.2,0.6,0.30601,0.00039,13.2801]
[1778930581039,23.81,78034.19,0.6,0.30523,0.00039,13.26474]
[1778930581048,23.81,78034.19,0.6,0.30523,0.00039,13.26474]
[1778930580997,23.81,78029.5,0.6,0.30341,0.00039,13.22868]
[1778930581192,23.81,78029.5,0.6,0.30341,0.00039,13.22874]
[1778930582196,23.81,78037.91,0.6,0.30668,0.00039,13.29326]
[1778930584347,23.81,78044.16,0.6,0.30911,0.00039,13.34059]
[1778930589735,23.81,78043.12,0.6,0.3087,0.00039,13.33253]
[1778930591030,23.81,78043.12,0.6,0.3087,0.00039,13.33253]
[1778930591046,23.81,78042.0,0.6,0.30825,0.00039,13.32398]
[1778930596733,23.81,78042.15,0.6,0.30831,0.00039,13.32497]
[1778930602339,23.81,78043.58,0.6,0.30885,0.00039,13.33549]
[1778930605417,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930605491,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930605651,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930605750,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930605775,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930605887,23.81,78043.48,0.6,0.3088,0.00039,13.33465]
[1778930606033,23.81,78043.27,0.6,0.30872,0.00039,13.33302]
[1778930606440,23.81,78043.27,0.6,0.30872,0.00039,13.33302]
[1778930606823,23.81,78043.27,0.6,0.30872,0.00039,13.33302]
[1778930607018,23.81,78052.65,0.6,0.3124,0.00039,13.40356]
[1778930608167,23.81,78055.03,0.6,0.31335,0.00039,13.42144]
[1778930608753,23.81,78055.03,0.6,0.31335,0.00039,13.42144]
[1778930608760,23.81,78055.03,0.6,0.31335,0.00039,13.42144]
[1778930609013,23.81,78055.71,0.6,0.31362,0.00039,13.42648]
[1778930613647,23.81,78055.71,0.6,0.31356,0.00039,13.42003]
[1778930613694,23.81,78055.71,0.6,0.31356,0.00039,13.42003]
[1778930613751,23.81,78055.71,0.6,0.31356,0.00039,13.42003]
[1778930613874,23.81,78055.71,0.6,0.31357,0.00039,13.42011]
[1778930619610,23.81,78052.81,0.6,0.31244,0.00039,13.39887]
[1778930619752,23.81,78052.81,0.6,0.31244,0.00039,13.39887]
[1778930619934,23.81,78053.25,0.6,0.31262,0.00039,13.40228]
[1778930620171,23.81,78053.25,0.6,0.31262,0.00039,13.40228]
[1778930620636,23.81,78046.23,0.6,0.30987,0.00039,13.34979]
[1778930622583,23.81,78046.23,0.6,0.30987,0.00039,13.34984]
[1778930622589,23.81,78046.23,0.6,0.30987,0.00039,13.34984]
[1778930622670,23.81,78046.23,0.6,0.30987,0.00039,13.34984]
[1778930622677,23.82,78045.89,0.6,0.30974,0.00039,13.34733]
[1778930625857,23.82,78046.13,0.6,0.30984,0.00039,13.34923]
[1778930626184,23.82,78042.98,0.6,0.30861,0.00039,13.32552]
[1778930626520,23.82,78040.44,0.6,0.30762,0.00039,13.30634]
[1778930627278,23.82,78040.44,0.6,0.30762,0.00039,13.30634]
[1778930633557,23.82,78042.76,0.6,0.30855,0.00039,13.32437]
[1778930638532,23.82,78042.1,0.6,0.30831,0.00039,13.31964]
[1778930639665,23.82,78040.85,0.6,0.30782,0.00039,13.31024]
[1778930639679,23.82,78040.85,0.6,0.30782,0.00039,13.31024]
[1778930640090,23.82,78040.02,0.6,0.30751,0.00039,13.30411]
[1778930640728,23.82,78040.02,0.6,0.30751,0.00039,13.30411]
[1778930641137,23.82,78037.74,0.6,0.30663,0.00039,13.28687]
[1778930646140,23.83,78035.67,0.6,0.30585,0.00039,13.27156]
[1778930651202,23.83,78039.08,0.6,0.3072,0.00039,13.29805]
[1778930654317,23.83,78038.89,0.6,0.30715,0.00039,13.29699]
[1778930654357,23.83,78038.89,0.6,0.30715,0.00039,13.29699]
[1778930654375,23.83,78038.89,0.6,0.30715,0.00039,13.29699]
[1778930654424,23.83,78038.89,0.6,0.30715,0.00039,13.29699]
[1778930654971,23.83,78033.39,0.6,0.30501,0.00039,13.25501]
[1778930655327,23.83,78033.39,0.6,0.30501,0.00039,13.25501]
[1778930655391,23.83,78033.39,0.6,0.30501,0.00039,13.25501]
[1778930660645,23.83,78035.56,0.6,0.30586,0.00039,13.27182]
[1778930660985,23.83,78035.56,0.6,0.30586,0.00039,13.27182]
[1778930666788,23.84,78035.08,0.6,0.30569,0.00039,13.26838]
[1778930672832,23.84,78034.73,0.6,0.30548,0.00039,13.25896]
[1778930677865,23.84,78034.48,0.6,0.30538,0.00039,13.25705]
[1778930683907,23.84,78034.71,0.6,0.30547,0.00039,13.25881]
[1778930688830,23.84,78035.09,0.6,0.30562,0.00039,13.26172]
[1778930688942,23.84,78035.28,0.6,0.30569,0.00039,13.26317]
[1778930693977,23.84,78038.68,0.6,0.30702,0.00039,13.28916]
[1778930696891,23.84,78038.84,0.6,0.30708,0.00039,13.29039]
[1778930701925,23.84,78039.95,0.6,0.30752,0.00039,13.29886]
[1778930702830,23.84,78040.02,0.6,0.30754,0.00039,13.29939]
[1778930704156,23.84,78040.73,0.6,0.30782,0.00039,13.30478]
[1778930704879,23.84,78042.81,0.6,0.30863,0.00039,13.32051]
[1778930706418,23.84,78044.16,0.6,0.30916,0.00039,13.33068]
[1778930706680,23.84,78044.16,0.6,0.30916,0.00039,13.33068]
[1778930706686,23.84,78044.16,0.6,0.30916,0.00039,13.33068]
[1778930706845,23.84,78044.16,0.6,0.30916,0.00039,13.33068]
[1778930707202,23.84,78048.55,0.6,0.31087,0.00039,13.36356]
[1778930712235,23.84,78046.85,0.6,0.31019,0.00039,13.35059]
[1778930717278,23.83,78047.69,0.6,0.31052,0.00039,13.35675]
[1778930722336,23.83,78048.49,0.6,0.31082,0.00039,13.36254]
[1778930727357,23.83,78047.85,0.6,0.31056,0.00039,13.3576]
[1778930732414,23.83,78047.85,0.6,0.31048,0.00039,13.35075]
[1778930737471,23.83,78047.72,0.6,0.31043,0.00039,13.34967]
[1778930742484,23.83,78050.03,0.6,0.31133,0.00039,13.36684]
[1778930747511,23.83,78049.85,0.6,0.31125,0.00039,13.36537]
[1778930752537,23.83,78049.38,0.6,0.31106,0.00039,13.36174]
[1778930757542,23.83,78048.71,0.6,0.31079,0.00039,13.35663]
[1778930762580,23.83,78048.51,0.6,0.31071,0.00039,13.35504]
[1778930765230,23.83,78052.98,0.6,0.31245,0.00039,13.3883]
[1778930768433,23.83,78053.75,0.6,0.31275,0.00039,13.39393]
[1778930768436,23.83,78053.75,0.6,0.31275,0.00039,13.39393]
[1778930768483,23.83,78053.75,0.6,0.31275,0.00039,13.39393]
[1778930768521,23.82,78053.56,0.6,0.31268,0.00039,13.39247]
[1778930773995,23.82,78053.74,0.6,0.31274,0.00039,13.39363]
[1778930774902,23.82,78054.93,0.6,0.3132,0.00039,13.40237]
[1778930776891,23.82,78055.21,0.6,0.31331,0.00039,13.4044]
[1778930777549,23.82,78055.18,0.6,0.31329,0.00039,13.40412]
[1778930778948,23.82,78055.22,0.6,0.31331,0.00039,13.40437]
[1778930785122,23.82,78058.02,0.6,0.31439,0.00039,13.42474]
[1778930785160,23.82,78058.02,0.6,0.31439,0.00039,13.42474]
[1778930791167,23.81,78059.99,0.6,0.31506,0.00039,13.43193]
[1778930794099,23.81,78060.21,0.6,0.31514,0.00039,13.43337]
[1778930794131,23.81,78060.21,0.6,0.31514,0.00039,13.43337]
[1778930799841,23.81,78059.27,0.6,0.31474,0.00039,13.42593]
[1778930806767,23.8,78060.92,0.6,0.31535,0.00039,13.43739]
[1778930816836,23.8,78060.85,0.6,0.31528,0.00039,13.43599]
[1778930818045,23.8,78060.85,0.6,0.31528,0.00039,13.43599]
[1778930823885,23.79,78061.0,0.6,0.3153,0.0004,13.43647]
[1778930828921,23.79,78060.79,0.6,0.3152,0.0004,13.43447]
[1778930830402,23.79,78060.9,0.6,0.31523,0.0004,13.43519]
[1778930830421,23.79,78060.9,0.6,0.31523,0.0004,13.4351]
[1778930838895,23.79,78060.74,0.6,0.31515,0.0004,13.43356]
[1778930845034,23.78,78058.47,0.6,0.3142,0.00039,13.41598]
[1778930850068,23.78,78059.9,0.6,0.31475,0.0004,13.42615]
[1778930855103,23.77,78061.43,0.6,0.31526,0.0004,13.43025]
[1778930861146,23.77,78061.77,0.6,0.31536,0.0004,13.43223]
[1778930866180,23.77,78061.77,0.6,0.31534,0.0004,13.4318]
[1778930866564,23.77,78061.77,0.6,0.31534,0.0004,13.4318]
[1778930866571,23.77,78061.77,0.6,0.31534,0.0004,13.4318]
[1778930867187,23.77,78061.65,0.6,0.31529,0.0004,13.43083]
[1778930869493,23.76,78063.49,0.6,0.31601,0.0004,13.44418]
[1778930873229,23.76,78071.01,0.6,0.31898,0.0004,13.4988]
[1778930878174,23.76,78074.84,0.6,0.32049,0.0004,13.52619]
[1778930879598,23.76,78077.65,0.6,0.32159,0.0004,13.5461]
[1778930880780,23.76,78078.29,0.6,0.32184,0.0004,13.55059]
[1778930881828,23.76,78078.29,0.6,0.32184,0.0004,13.5505]
[1778930883111,23.76,78078.09,0.6,0.32175,0.0004,13.54898]
[1778930883301,23.76,78078.09,0.6,0.32175,0.0004,13.54888]
[1778930884106,23.76,78078.09,0.6,0.32175,0.0004,13.54888]
[1778930886233,23.75,78079.61,0.6,0.32234,0.0004,13.55952]
[1778930886296,23.75,78079.61,0.6,0.32234,0.0004,13.55952]
[1778930890349,23.75,78085.59,0.6,0.32471,0.0004,13.60162]
[1778930895384,23.75,78089.6,0.6,0.3263,0.0004,13.62939]
[1778930898128,23.75,78090.89,0.6,0.3268,0.0004,13.63824]
[1778930898281,23.75,78090.89,0.6,0.3268,0.0004,13.63824]
[1778930898334,23.74,78092.49,0.6,0.32744,0.0004,13.64931]
[1778930900361,23.74,78096.39,0.6,0.32901,0.0004,13.67639]
[1778930899680,23.74,78105.01,0.6,0.33249,0.0004,13.73546]
[1778930901618,23.74,78106.26,0.6,0.33299,0.0004,13.74383]
[1778930902143,23.74,78106.27,0.6,0.33298,0.0004,13.74378]
[1778930904465,23.74,78106.53,0.6,0.33308,0.0004,13.74535]
[1778930906534,23.74,78103.27,0.6,0.33175,0.0004,13.72298]
[1778930906539,23.74,78103.27,0.6,0.33175,0.0004,13.72298]
[1778930907335,23.74,78101.48,0.6,0.33101,0.0004,13.7106]
[1778930912505,23.74,78100.47,0.6,0.33052,0.0004,13.69672]
[1778930917538,23.73,78101.88,0.6,0.33107,0.0004,13.70598]
[1778930926601,23.73,78102.61,0.6,0.33133,0.0004,13.71039]
[1778930932152,23.72,78104.02,0.6,0.33188,0.0004,13.71971]
[1778930937377,23.72,78102.83,0.6,0.33138,0.0004,13.71132]
[1778930941487,23.72,78102.51,0.6,0.33123,0.0004,13.70877]
[1778930941544,23.72,78102.51,0.6,0.33123,0.0004,13.70877]
[1778930942222,23.72,78097.37,0.6,0.32915,0.0004,13.67337]
[1778930944470,23.72,78093.89,0.6,0.32774,0.0004,13.64905]
[1778930944574,23.72,78093.89,0.6,0.32774,0.0004,13.64905]
[1778930944713,23.72,78093.89,0.6,0.32774,0.0004,13.64905]
[1778930945174,23.72,78093.89,0.6,0.32774,0.0004,13.64905]
[1778930945347,23.72,78093.89,0.6,0.32774,0.0004,13.64905]
[1778930945448,23.72,78099.63,0.6,0.33004,0.0004,13.68865]
[1778930946117,23.72,78099.63,0.6,0.33004,0.0004,13.68865]
[1778930946362,23.72,78101.56,0.6,0.33082,0.0004,13.70192]
[1778930946586,23.72,78101.56,0.6,0.33082,0.0004,13.70192]
[1778930947957,23.71,78099.2,0.6,0.32985,0.0004,13.68542]
[1778930947972,23.71,78099.2,0.6,0.32985,0.0004,13.68542]
[1778930948137,23.71,78099.44,0.6,0.32995,0.0004,13.68707]
[1778930953912,23.71,78099.33,0.6,0.32987,0.0004,13.6857]
[1778930953918,23.71,78099.33,0.6,0.32987,0.0004,13.6857]
[1778930953935,23.71,78099.62,0.6,0.32998,0.0004,13.68758]
[1778930957159,23.71,78099.62,0.6,0.32997,0.0004,13.68746]
[1778930962362,23.7,78103.36,0.6,0.33142,0.00041,13.71212]
[1778930968393,23.69,78103.02,0.6,0.33126,0.00041,13.70933]
[1778930977974,23.68,78107.99,0.6,0.33313,0.00041,13.73529]
[1778930983008,23.67,78106.75,0.6,0.33258,0.00041,13.7262]
[1778930988043,23.67,78106.94,0.6,0.33262,0.00041,13.72685]
[1778930993078,23.66,78106.86,0.6,0.33255,0.00041,13.72566]
[1778930999120,23.66,78107.76,0.6,0.33287,0.00041,13.731]
[1778931004147,23.65,78106.44,0.6,0.3323,0.00041,13.72147]
[1778931010202,23.64,78106.58,0.6,0.3323,0.00041,13.72155]
[1778931011093,23.64,78106.58,0.6,0.3323,0.00041,13.72155]
[1778931011207,23.64,78106.8,0.6,0.33238,0.00041,13.72292]
[1778931011680,23.64,78106.8,0.6,0.33238,0.00041,13.72292]
[1778931012214,23.64,78106.87,0.6,0.3324,0.00041,13.72327]
[1778931015176,23.64,78106.86,0.6,0.33238,0.00041,13.72295]
[1778931015314,23.64,78106.86,0.6,0.33238,0.00041,13.72295]
[1778931015393,23.64,78106.99,0.6,0.33243,0.00041,13.72371]
[1778931021033,23.63,78106.72,0.6,0.33228,0.00041,13.72123]
[1778931021277,23.63,78106.6,0.6,0.33222,0.00041,13.72028]
[1778931026312,23.62,78106.76,0.6,0.33225,0.00041,13.72074]
[1778931031347,23.62,78104.28,0.6,0.33114,0.00041,13.69643]
[1778931034160,23.62,78104.38,0.6,0.33116,0.00041,13.69689]
[1778931034188,23.62,78104.38,0.6,0.33116,0.00041,13.69689]
[1778931034473,23.62,78104.38,0.6,0.33116,0.00041,13.69689]
[1778931034473,23.62,78102.23,0.6,0.33028,0.00041,13.68196]
[1778931035478,23.62,78097.3,0.6,0.32828,0.00041,13.64765]
[1778931036255,23.62,78097.3,0.6,0.32828,0.00041,13.64765]
[1778931036386,23.61,78097.3,0.6,0.32827,0.00041,13.64755]
[1778931041417,23.61,78094.28,0.6,0.32703,0.0004,13.62605]
[1778931043297,23.61,78093.88,0.6,0.32686,0.0004,13.62316]
[1778931043432,23.61,78093.91,0.6,0.32687,0.0004,13.62329]
[1778931044457,23.61,78093.91,0.6,0.32687,0.0004,13.62329]
[1778931044514,23.61,78093.22,0.6,0.32659,0.0004,13.61836]
[1778931045353,23.61,78093.22,0.6,0.32659,0.0004,13.61836]
[1778931045385,23.61,78093.22,0.6,0.32659,0.0004,13.61836]
[1778931045456,23.61,78087.8,0.6,0.32439,0.0004,13.57994]
[1778931050888,23.61,78086.05,0.6,0.32366,0.0004,13.56701]
[1778931050929,23.61,78086.05,0.6,0.32366,0.0004,13.56701]
[1778931050989,23.6,78086.05,0.6,0.32366,0.0004,13.56692]
[1778931056522,23.6,78084.78,0.6,0.32311,0.0004,13.55732]
[1778931063063,23.6,78083.26,0.6,0.32247,0.0004,13.5459]
[1778931064548,23.6,78083.26,0.6,0.32247,0.0004,13.5459]
[1778931064648,23.6,78083.26,0.6,0.32246,0.0004,13.54573]
[1778931067121,23.59,78083.26,0.6,0.32246,0.0004,13.54564]
[1778931067200,23.59,78091.66,0.6,0.32584,0.0004,13.60536]
[1778931071302,23.59,78093.38,0.6,0.32651,0.0004,13.61713]
[1778931071403,23.59,78087.27,0.6,0.32403,0.0004,13.57368]
[1778931073481,23.59,78087.27,0.6,0.32403,0.0004,13.57357]
[1778931073498,23.59,78082.11,0.6,0.32194,0.0004,13.5365]
[1778931078678,23.58,78079.88,0.6,0.32102,0.0004,13.51992]
[1778931083681,23.58,78079.15,0.6,0.32071,0.0004,13.51431]
[1778931083782,23.58,78079.15,0.6,0.3207,0.0004,13.51423]
[1778931088865,23.58,78076.16,0.6,0.31948,0.0004,13.49224]
[1778931089009,23.58,78076.16,0.6,0.31948,0.0004,13.49224]
[1778931089039,23.58,78076.16,0.6,0.31948,0.0004,13.49224]
[1778931089080,23.58,78075.85,0.6,0.31936,0.0004,13.48992]
[1778931094694,23.57,78077.31,0.6,0.31985,0.0004,13.49343]
[1778931094815,23.57,78077.24,0.6,0.31982,0.0004,13.49284]
[1778931099825,23.57,78073.57,0.6,0.31833,0.0004,13.46573]
[1778931104861,23.57,78071.88,0.6,0.31762,0.0004,13.45284]
[1778931109897,23.56,78071.91,0.6,0.3176,0.0004,13.45243]
[1778931110996,23.56,78066.96,0.6,0.31561,0.0004,13.41575]
[1778931116413,23.56,78066.46,0.6,0.31539,0.0004,13.41167]
[1778931116497,23.56,78066.46,0.6,0.31539,0.0004,13.41167]
[1778931116584,23.56,78066.46,0.6,0.31538,0.0004,13.4115]
[1778931121016,23.56,78066.19,0.6,0.31526,0.0004,13.4093]
[1778931121133,23.56,78066.19,0.6,0.31526,0.0004,13.4093]
[1778931121201,23.56,78065.33,0.6,0.31491,0.0004,13.40284]
[1778931123492,23.56,78070.46,0.6,0.31696,0.0004,13.44083]
[1778931129033,23.56,78070.69,0.6,0.31705,0.0004,13.44241]
[1778931135075,23.55,78073.07,0.6,0.318,0.0004,13.45976]
[1778931140109,23.55,78074.21,0.6,0.31844,0.0004,13.46791]
[1778931145278,23.55,78076.09,0.6,0.31919,0.0004,13.48147]
[1778931151190,23.55,78077.93,0.6,0.31983,0.0004,13.48775]
[1778931156223,23.55,78079.5,0.6,0.32045,0.0004,13.49887]
[1778931161852,23.54,78080.25,0.6,0.32074,0.0004,13.50409]
[1778931167300,23.54,78084.48,0.6,0.32242,0.0004,13.53425]
[1778931172335,23.54,78087.34,0.6,0.32356,0.0004,13.55443]
[1778931177378,23.53,78087.76,0.6,0.32371,0.0004,13.55707]
[1778931182413,23.53,78085.4,0.6,0.32274,0.0004,13.53986]
[1778931187469,23.53,78083.27,0.6,0.32186,0.0004,13.52417]
[1778931193493,23.53,78083.11,0.6,0.32176,0.0004,13.52254]
[1778931200543,23.52,78085.55,0.6,0.32272,0.0004,13.53952]
[1778931205577,23.52,78089.64,0.6,0.32435,0.00041,13.56841]
[1778931210613,23.51,78090.63,0.6,0.32472,0.00041,13.57498]
[1778931212938,23.51,78088.54,0.6,0.32379,0.00041,13.55308]
[1778931216206,23.51,78088.52,0.6,0.32378,0.00041,13.55285]
[1778931218965,23.51,78089.53,0.6,0.32417,0.00041,13.55978]
[1778931227732,23.5,78090.71,0.6,0.32461,0.00041,13.56752]
[1778931229683,23.5,78090.71,0.6,0.32461,0.00041,13.56752]
[1778931229748,23.5,78092.45,0.6,0.3253,0.00041,13.57976]
[1778931231005,23.5,78092.45,0.6,0.3253,0.00041,13.57976]
[1778931231033,23.5,78095.96,0.6,0.32673,0.00041,13.60459]
[1778931236794,23.5,78096.73,0.6,0.32702,0.00041,13.60959]
[1778931241831,23.5,78098.58,0.6,0.32776,0.00041,13.62241]
[1778931246864,23.49,78098.94,0.6,0.32789,0.00041,13.62478]
[1778931250765,23.49,78098.71,0.6,0.3278,0.00041,13.6231]
[1778931256935,23.49,78102.35,0.6,0.32926,0.00041,13.64829]
[1778931261970,23.49,78103.47,0.6,0.3297,0.00041,13.65583]
[1778931267005,23.49,78101.96,0.6,0.32907,0.00041,13.64502]
[1778931273047,23.48,78101.26,0.6,0.3287,0.00041,13.63317]
[1778931276206,23.48,78100.46,0.6,0.32837,0.00041,13.62753]
[1778931276343,23.48,78100.46,0.6,0.32837,0.00041,13.62753]
[1778931282110,23.48,78102.65,0.6,0.32924,0.00041,13.64247]
[1778931290167,23.48,78102.27,0.6,0.32906,0.00041,13.63934]
[1778931299230,23.47,78102.57,0.6,0.32915,0.00041,13.64082]
[1778931304539,23.47,78101.03,0.6,0.3285,0.00041,13.62975]
[1778931310394,23.47,78101.87,0.6,0.32883,0.00041,13.63541]
[1778931313841,23.47,78102.87,0.6,0.32923,0.00041,13.64233]
[1778931313896,23.47,78102.87,0.6,0.32923,0.00041,13.64233]
[1778931313913,23.47,78102.87,0.6,0.32923,0.00041,13.64233]
[1778931314075,23.47,78102.87,0.6,0.32923,0.00041,13.64233]
[1778931314151,23.47,78102.87,0.6,0.32923,0.00041,13.64233]
[1778931314335,23.47,78102.46,0.6,0.32906,0.00041,13.63941]
[1778931315342,23.47,78111.38,0.6,0.33272,0.00041,13.70134]
[1778931316388,23.47,78111.38,0.6,0.33272,0.00041,13.70134]
[1778931316399,23.47,78111.38,0.6,0.33272,0.00041,13.70134]
[1778931316493,23.47,78111.38,0.6,0.33272,0.00041,13.70134]
[1778931316594,23.47,78113.28,0.6,0.33351,0.00041,13.71443]
[1778931317695,23.47,78113.28,0.6,0.33351,0.00041,13.71443]
[1778931320405,23.47,78115.05,0.6,0.33425,0.00041,13.72671]
[1778931320450,23.47,78115.05,0.6,0.33425,0.00041,13.72671]
[1778931321053,23.47,78113.87,0.6,0.33376,0.00041,13.71871]
[1778931321060,23.47,78113.87,0.6,0.33376,0.00041,13.71871]
[1778931321692,23.47,78114.03,0.6,0.33383,0.00041,13.71986]
[1778931326734,23.47,78114.42,0.6,0.33401,0.00041,13.72272]
[1778931330968,23.47,78116.16,0.6,0.33474,0.00041,13.73485]
[1778931331755,23.47,78117.2,0.6,0.3351,0.00041,13.73529]
[1778931333421,23.47,78117.83,0.6,0.33536,0.00041,13.73959]
[1778931333752,23.47,78118.84,0.6,0.33578,0.00041,13.74645]
[1778931338760,23.48,78119.09,0.6,0.33589,0.00041,13.7482]
[1778931342495,23.48,78119.05,0.6,0.33588,0.00041,13.74803]
[1778931342524,23.48,78119.05,0.6,0.33588,0.00041,13.74803]
[1778931342556,23.48,78119.05,0.6,0.33588,0.00041,13.74803]
[1778931342688,23.48,78119.05,0.6,0.33588,0.00041,13.74803]
[1778931342762,23.48,78119.05,0.6,0.33588,0.00041,13.74803]
[1778931342747,23.48,78123.54,0.6,0.33773,0.00041,13.77823]
[1778931343291,23.48,78123.54,0.6,0.33773,0.00041,13.77823]
[1778931343799,23.48,78126.29,0.6,0.33887,0.00041,13.7966]
[1778931347060,23.48,78130.27,0.6,0.34052,0.00041,13.82306]
[1778931347747,23.48,78130.27,0.6,0.34052,0.00041,13.82306]
[1778931347798,23.48,78130.27,0.6,0.34052,0.00041,13.82306]
[1778931347567,23.48,78130.27,0.6,0.34052,0.00041,13.82306]
[1778931347850,23.48,78130.27,0.6,0.34052,0.00041,13.82306]
[1778931348573,23.48,78130.23,0.6,0.3405,0.00041,13.82281]
[1778931351041,23.48,78130.02,0.6,0.34042,0.00041,13.82145]
[1778931351588,23.48,78130.02,0.6,0.34042,0.00041,13.82145]
[1778931352491,23.48,78131.02,0.6,0.34083,0.00041,13.82805]
[1778931352602,23.48,78131.02,0.6,0.34084,0.00041,13.82806]
[1778931354922,23.48,78130.88,0.6,0.34078,0.00041,13.82715]
[1778931355175,23.48,78130.88,0.6,0.34078,0.00041,13.82715]
[1778931355186,23.48,78130.88,0.6,0.34078,0.00041,13.82715]
[1778931355711,23.48,78130.88,0.6,0.34078,0.00041,13.82715]
[1778931355796,23.48,78148.52,0.6,0.34811,0.00042,13.94104]
[1778931356818,23.48,78150.72,0.6,0.34903,0.00042,13.95485]
[1778931356933,23.48,78150.72,0.6,0.34903,0.00042,13.95485]
[1778931356948,23.48,78150.72,0.6,0.34903,0.00042,13.95485]
[1778931357846,23.48,78147.25,0.6,0.34757,0.00042,13.93284]
[1778931360835,23.47,78142.35,0.6,0.34552,0.00042,13.90135]
[1778931361485,23.47,78142.35,0.6,0.34552,0.00042,13.90135]
[1778931361489,23.47,78142.35,0.6,0.34552,0.00042,13.90135]
[1778931361696,23.47,78141.15,0.6,0.34502,0.00042,13.89364]
[1778931363431,23.47,78141.15,0.6,0.34501,0.00042,13.89358]
[1778931363680,23.47,78140.81,0.6,0.34487,0.00042,13.89133]
[1778931365720,23.47,78144.88,0.6,0.34655,0.00042,13.91731]
[1778931371379,23.47,78144.19,0.6,0.34625,0.00042,13.9126]
[1778931371495,23.47,78144.19,0.6,0.34625,0.00042,13.9126]
[1778931371736,23.47,78144.7,0.6,0.34645,0.00042,13.9157]
[1778931376770,23.46,78146.02,0.6,0.34697,0.00042,13.9237]
[1778931380054,23.46,78147.43,0.6,0.34754,0.00042,13.93238]
[1778931380798,23.46,78148.27,0.6,0.34788,0.00042,13.93761]
[1778931381805,23.46,78143.03,0.6,0.34569,0.00042,13.904]
[1778931386840,23.45,78141.29,0.6,0.34493,0.00042,13.89242]
[1778931387348,23.45,78141.29,0.6,0.34493,0.00042,13.89242]
[1778931387848,23.45,78141.19,0.6,0.3449,0.00042,13.89181]
[1778931393889,23.45,78141.99,0.6,0.34518,0.00042,13.89053]
[1778931398711,23.46,78141.16,0.6,0.34484,0.00042,13.88529]
[1778931398810,23.45,78136.84,0.6,0.34304,0.00042,13.85723]
[1778931404762,23.45,78136.85,0.6,0.34302,0.00042,13.85704]
[1778931404863,23.45,78136.35,0.6,0.34281,0.00042,13.85368]
[1778931405579,23.45,78136.35,0.6,0.34281,0.00042,13.85368]
[1778931405659,23.45,78136.35,0.6,0.34281,0.00042,13.85368]
[1778931405760,23.45,78134.95,0.6,0.34223,0.00042,13.84453]
[1778931406666,23.45,78130.1,0.6,0.34021,0.00041,13.81258]
[1778931411962,23.45,78128.5,0.6,0.33954,0.00041,13.80181]
[1778931412034,23.45,78128.5,0.6,0.33954,0.00041,13.80181]
[1778931412221,23.45,78130.36,0.6,0.34031,0.00041,13.81411]
[1778931418057,23.45,78130.42,0.6,0.34032,0.00041,13.81428]
[1778931423385,23.44,78129.37,0.6,0.33987,0.00041,13.80709]
[1778931429652,23.44,78129.15,0.6,0.33975,0.00041,13.80526]
[1778931435676,23.44,78127.82,0.6,0.33917,0.00041,13.79596]
[1778931441218,23.43,78128.0,0.6,0.33922,0.00041,13.79676]
[1778931446253,23.43,78127.33,0.6,0.33892,0.00041,13.79195]
[1778931450081,23.43,78126.68,0.6,0.33864,0.00041,13.78742]
[1778931450113,23.43,78126.68,0.6,0.33864,0.00041,13.78742]
[1778931452074,23.43,78129.63,0.6,0.33979,0.00042,13.80029]
[1778931452294,23.43,78129.63,0.6,0.33979,0.00042,13.80025]
[1778931453198,23.43,78129.63,0.6,0.33979,0.00042,13.80025]
[1778931453302,23.43,78131.26,0.6,0.34046,0.00042,13.81101]
[1778931458337,23.42,78129.23,0.6,0.33961,0.00042,13.79744]
[1778931463833,23.42,78130.67,0.6,0.3402,0.00042,13.80686]
[1778931465329,23.42,78130.63,0.6,0.34018,0.00042,13.80652]
[1778931471518,23.42,78131.23,0.6,0.34041,0.00042,13.81022]
[1778931477470,23.42,78131.1,0.6,0.34033,0.00042,13.80902]
[1778931479466,23.42,78132.36,0.6,0.34086,0.00042,13.8173]
[1778931483850,23.41,78126.36,0.6,0.33836,0.00041,13.77731]
[1778931485689,23.41,78125.26,0.6,0.3379,0.00041,13.76991]
[1778931485899,23.41,78123.82,0.6,0.3373,0.00041,13.76022]
[1778931486735,23.41,78123.82,0.6,0.3373,0.00041,13.76022]
[1778931486740,23.41,78123.82,0.6,0.3373,0.00041,13.76022]
[1778931486919,23.41,78121.11,0.6,0.33618,0.00041,13.74193]
[1778931489558,23.41,78115.9,0.6,0.33402,0.00041,13.70644]
[1778931494589,23.41,78118.36,0.6,0.33504,0.00041,13.72323]
[1778931499625,23.41,78119.54,0.6,0.33553,0.00041,13.73135]
[1778931504660,23.41,78121.93,0.6,0.33652,0.00041,13.74758]
[1778931509704,23.42,78123.6,0.6,0.33722,0.00041,13.75887]
[1778931516242,23.42,78124.33,0.6,0.33746,0.00041,13.75719]
[1778931521779,23.42,78122.85,0.6,0.33685,0.00041,13.74727]
[1778931526816,23.42,78123.5,0.6,0.33712,0.00041,13.75175]
[1778931531850,23.42,78123.46,0.6,0.33711,0.00041,13.75158]
[1778931534428,23.42,78120.44,0.6,0.33587,0.00041,13.73123]
[1778931539906,23.42,78117.52,0.6,0.33467,0.00041,13.71161]
[1778931541046,23.42,78117.45,0.6,0.33465,0.00041,13.71117]
[1778931541131,23.42,78117.45,0.6,0.33465,0.00041,13.71117]
[1778931541742,23.42,78117.45,0.6,0.33465,0.00041,13.71117]
[1778931541786,23.42,78117.45,0.6,0.33465,0.00041,13.71117]
[1778931551639,23.42,78121.1,0.6,0.33618,0.00041,13.73632]
[1778931551724,23.42,78121.1,0.6,0.33618,0.00041,13.73632]
[1778931551848,23.42,78121.1,0.6,0.33618,0.00041,13.73632]
[1778931551924,23.42,78121.1,0.6,0.33618,0.00041,13.73632]
[1778931551990,23.42,78126.0,0.6,0.33821,0.00041,13.76928]
[1778931554004,23.42,78132.13,0.6,0.34075,0.00042,13.81002]
[1778931556554,23.42,78132.14,0.6,0.34075,0.00042,13.81004]
[1778931557025,23.42,78132.68,0.6,0.34098,0.00042,13.81358]
[1778931562060,23.42,78131.24,0.6,0.34037,0.00042,13.80395]
[1778931567100,23.42,78129.62,0.6,0.3397,0.00042,13.79325]
[1778931574146,23.42,78130.07,0.6,0.33982,0.00042,13.78958]
[1778931581055,23.42,78128.7,0.6,0.33925,0.00042,13.7804]
[1778931591050,23.42,78129.17,0.6,0.33943,0.00042,13.78337]
[1778931600329,23.42,78131.15,0.6,0.34024,0.00042,13.79627]
[1778931603557,23.42,78126.63,0.6,0.33836,0.00041,13.76615]
[1778931604668,23.42,78126.63,0.6,0.33836,0.00041,13.76615]
[1778931610399,23.42,78129.75,0.6,0.33965,0.00042,13.78686]
[1778931615939,23.42,78128.63,0.6,0.33918,0.00042,13.77932]
[1778931620969,23.42,78128.46,0.6,0.33911,0.00042,13.77813]
[1778931626511,23.42,78125.6,0.6,0.33792,0.00041,13.75906]
[1778931631999,23.42,78126.5,0.6,0.3383,0.00041,13.76516]
[1778931632109,23.42,78126.5,0.6,0.3383,0.00041,13.76516]
[1778931632098,23.42,78123.46,0.6,0.33698,0.00041,13.73813]
[1778931633130,23.42,78121.76,0.6,0.33628,0.00041,13.72671]
[1778931641119,23.42,78118.92,0.6,0.33511,0.00041,13.70756]
[1778931641175,23.42,78118.92,0.6,0.33512,0.00041,13.70771]
[1778931646652,23.42,78122.18,0.6,0.33648,0.00041,13.73007]
[1778931651688,23.42,78124.45,0.6,0.33744,0.00041,13.74557]
[1778931657300,23.43,78124.81,0.6,0.33759,0.00041,13.74814]
[1778931658010,23.43,78124.81,0.6,0.33759,0.00041,13.74814]
[1778931658806,23.43,78120.01,0.6,0.33561,0.00041,13.7158]
[1778931664910,23.43,78121.09,0.6,0.33607,0.00041,13.72326]
[1778931665721,23.43,78121.43,0.6,0.33621,0.00041,13.72563]
[1778931667100,23.43,78130.62,0.6,0.34003,0.00042,13.78722]
[1778931669126,23.43,78131.73,0.6,0.34049,0.00042,13.7946]
[1778931675859,23.43,78130.85,0.6,0.34013,0.00042,13.78886]
[1778931681056,23.43,78132.0,0.6,0.34061,0.00042,13.79648]
[1778931681071,23.43,78131.49,0.6,0.34039,0.00042,13.79306]
[1778931686958,23.43,78129.18,0.6,0.33942,0.00042,13.77757]
[1778931691997,23.43,78128.84,0.6,0.33921,0.00042,13.76857]
[1778931699020,23.43,78128.64,0.6,0.33913,0.00042,13.76719]
[1778931707100,23.43,78128.52,0.6,0.33907,0.00042,13.76629]
[1778931714149,23.42,78128.43,0.6,0.33903,0.00042,13.76558]
[1778931717489,23.42,78127.41,0.6,0.3386,0.00042,13.75874]
[1778931720041,23.42,78127.51,0.6,0.33864,0.00042,13.75941]
[1778931723211,23.42,78121.57,0.6,0.33617,0.00041,13.71943]
[1778931728249,23.42,78121.12,0.6,0.33599,0.00041,13.71645]
[1778931731112,23.42,78121.97,0.6,0.33634,0.00041,13.72221]
[1778931731213,23.42,78122.38,0.6,0.33652,0.00041,13.725]
[1778931736220,23.42,78119.85,0.6,0.33547,0.00041,13.70794]
[1778931738067,23.43,78120.55,0.6,0.33576,0.00041,13.71272]
[1778931738125,23.43,78120.55,0.6,0.33576,0.00041,13.71272]
[1778931738153,23.43,78120.95,0.6,0.33593,0.00041,13.71545]
[1778931738375,23.43,78120.95,0.6,0.33593,0.00041,13.71545]
[1778931738443,23.43,78120.95,0.6,0.33593,0.00041,13.71545]
[1778931743733,23.43,78121.3,0.6,0.33608,0.00041,13.71791]
[1778931744287,23.43,78121.83,0.6,0.3363,0.00041,13.72153]
[1778931744344,23.43,78121.83,0.6,0.3363,0.00041,13.72153]
[1778931749396,23.43,78122.19,0.6,0.33646,0.00041,13.72416]
[1778931755437,23.43,78121.99,0.6,0.33633,0.00041,13.71636]
[1778931760471,23.43,78122.57,0.6,0.33658,0.00041,13.72041]
[1778931765507,23.43,78122.97,0.6,0.33675,0.00041,13.72323]
[1778931770542,23.43,78122.85,0.6,0.33671,0.00041,13.72254]
[1778931775577,23.43,78123.07,0.6,0.33681,0.00041,13.72411]
[1778931780614,23.44,78123.47,0.6,0.33698,0.00041,13.72688]
[1778931785647,23.44,78127.28,0.6,0.33856,0.00042,13.75247]
[1778931791012,23.44,78128.49,0.6,0.33906,0.00042,13.76048]
[1778931791050,23.44,78128.49,0.6,0.33906,0.00042,13.76048]
[1778931791218,23.44,78130.33,0.6,0.33982,0.00042,13.77268]
[1778931794197,23.43,78132.81,0.6,0.34085,0.00042,13.78902]
[1778931796048,23.43,78132.78,0.6,0.34083,0.00042,13.78875]
[1778931801667,23.43,78129.73,0.6,0.33955,0.00042,13.76835]
[1778931807276,23.43,78128.27,0.6,0.33893,0.00042,13.75846]
[1778931812840,23.43,78127.33,0.6,0.33847,0.00042,13.74541]
[1778931817873,23.43,78127.85,0.6,0.33868,0.00042,13.74878]
[1778931823266,23.43,78127.71,0.6,0.33862,0.00042,13.74776]
[1778931824200,23.43,78127.71,0.6,0.33862,0.00042,13.74774]
[1778931830964,23.43,78127.04,0.6,0.33833,0.00042,13.74309]
[1778931835999,23.42,78126.69,0.6,0.33817,0.00042,13.74065]
[1778931841116,23.42,78126.6,0.6,0.33813,0.00042,13.73997]
[1778931841351,23.42,78126.6,0.6,0.33813,0.00042,13.73997]
[1778931847076,23.42,78125.55,0.6,0.33769,0.00042,13.73283]
[1778931853118,23.42,78123.47,0.6,0.33682,0.00041,13.71879]
[1778931859163,23.42,78123.95,0.6,0.33702,0.00041,13.722]
[1778931864195,23.42,78124.6,0.6,0.33729,0.00042,13.72634]
[1778931869238,23.42,78125.37,0.6,0.33761,0.00042,13.73148]
[1778931869479,23.42,78125.37,0.6,0.33761,0.00042,13.73148]
[1778931874940,23.42,78128.46,0.6,0.33882,0.00042,13.74543]
[1778931881323,23.42,78128.72,0.6,0.33891,0.00042,13.74695]
[1778931887365,23.42,78130.2,0.6,0.33952,0.00042,13.75661]
[1778931892653,23.42,78129.83,0.6,0.33936,0.00042,13.75412]
[1778931894470,23.41,78129.9,0.6,0.33938,0.00042,13.75439]
[1778931897372,23.41,78123.45,0.6,0.3367,0.00042,13.71114]
[1778931901473,23.41,78122.72,0.6,0.33639,0.00041,13.70622]
[1778931901568,23.41,78122.72,0.6,0.33639,0.00041,13.70622]
[1778931901792,23.41,78123.12,0.6,0.33656,0.00041,13.70893]
[1778931902755,23.41,78123.12,0.6,0.33656,0.00041,13.70893]
[1778931902856,23.41,78117.44,0.6,0.33421,0.00041,13.67036]
[1778931904661,23.41,78117.44,0.6,0.33421,0.00041,13.6704]
[1778931904762,23.42,78118.38,0.6,0.3346,0.00041,13.67687]
[1778931905651,23.42,78118.38,0.6,0.3346,0.00041,13.67687]
[1778931905752,23.42,78120.01,0.6,0.33528,0.00041,13.68799]
[1778931906530,23.42,78128.48,0.6,0.3388,0.00042,13.74506]
[1778931909203,23.42,78129.59,0.6,0.33926,0.00042,13.75243]
[1778931913547,23.41,78125.3,0.6,0.33746,0.00042,13.72361]
[1778931919589,23.41,78125.85,0.6,0.33769,0.00042,13.72725]
[1778931922190,23.41,78125.77,0.6,0.33766,0.00042,13.7267]
[1778931928130,23.41,78124.67,0.6,0.3372,0.00042,13.71929]
[1778931933688,23.41,78124.45,0.6,0.33704,0.00042,13.71112]
[1778931938723,23.41,78122.04,0.6,0.33604,0.00041,13.69489]
[1778931943758,23.41,78120.74,0.6,0.33551,0.00041,13.68614]
[1778931949117,23.42,78120.84,0.6,0.33555,0.00041,13.68689]
[1778931949503,23.42,78120.84,0.6,0.33555,0.00041,13.68691]
[1778931950279,23.42,78114.72,0.6,0.33302,0.00041,13.64512]
[1778931950492,23.42,78114.72,0.6,0.33302,0.00041,13.64512]
[1778931953188,23.42,78110.88,0.6,0.33144,0.00041,13.61875]
[1778931956313,23.42,78111.82,0.6,0.33184,0.00041,13.62547]
[1778931958159,23.42,78109.63,0.6,0.33095,0.00041,13.61046]
[1778931958709,23.42,78105.63,0.6,0.32931,0.00041,13.5827]
[1778931958927,23.42,78105.63,0.6,0.32931,0.00041,13.5827]
[1778931961294,23.42,78105.41,0.6,0.32922,0.00041,13.58123]
[1778931961307,23.42,78105.41,0.6,0.32922,0.00041,13.58123]
[1778931961314,23.42,78103.89,0.6,0.3286,0.00041,13.57054]
[1778931961575,23.42,78103.89,0.6,0.3286,0.00041,13.57054]
[1778931964998,23.42,78102.68,0.6,0.3281,0.00041,13.562]
[1778931965348,23.42,78103.34,0.6,0.32837,0.00041,13.56665]
[1778931966003,23.42,78103.34,0.6,0.32837,0.00041,13.56665]
[1778931966104,23.42,78103.34,0.6,0.32837,0.00041,13.56664]
[1778931972961,23.42,78105.15,0.6,0.32911,0.00041,13.57934]
[1778931978481,23.42,78105.79,0.6,0.32937,0.00041,13.58378]
[1778931984040,23.42,78106.08,0.6,0.32949,0.00041,13.58579]
[1778931989074,23.42,78106.41,0.6,0.32963,0.00041,13.58808]
[1778931994111,23.42,78102.3,0.6,0.32787,0.00041,13.55252]
[1778931999146,23.42,78102.86,0.6,0.32811,0.00041,13.55661]
[1778932004180,23.42,78102.38,0.6,0.32792,0.00041,13.55339]
[1778932007202,23.42,78106.46,0.6,0.3296,0.00041,13.58208]
[1778932012237,23.42,78109.96,0.6,0.33104,0.00041,13.60646]
[1778932017274,23.42,78109.63,0.6,0.33091,0.00041,13.60413]
[1778932022188,23.42,78110.1,0.6,0.3311,0.00041,13.60737]
[1778932028830,23.42,78110.96,0.6,0.33145,0.00041,13.61321]
[1778932034393,23.42,78107.74,0.6,0.33012,0.00041,13.5908]
[1778932039428,23.42,78108.23,0.6,0.33032,0.00041,13.59421]
[1778932044462,23.42,78109.19,0.6,0.33071,0.00041,13.60083]
[1778932049498,23.42,78109.42,0.6,0.3308,0.00041,13.60235]
[1778932056549,23.42,78111.42,0.6,0.33156,0.00041,13.60958]
[1778932057754,23.42,78111.42,0.6,0.33156,0.00041,13.60958]
[1778932058564,23.42,78111.72,0.6,0.33169,0.00041,13.61166]
[1778932061018,23.42,78111.72,0.6,0.33169,0.00041,13.61165]
[1778932061087,23.42,78111.72,0.6,0.33169,0.00041,13.61165]
[1778932061188,23.42,78112.41,0.6,0.33197,0.00041,13.61642]
[1778932069116,23.42,78112.41,0.6,0.33196,0.00041,13.61621]
[1778932071152,23.42,78112.41,0.6,0.33196,0.00041,13.61621]
[1778932071200,23.42,78112.41,0.6,0.33196,0.00041,13.61621]
[1778932071238,23.42,78111.84,0.6,0.33172,0.00041,13.61221]
[1778932077697,23.42,78111.93,0.6,0.33175,0.00041,13.61269]
[1778932081087,23.42,78111.9,0.6,0.33173,0.00041,13.61244]
[1778932081179,23.42,78111.9,0.6,0.33173,0.00041,13.61244]
[1778932081187,23.42,78111.9,0.6,0.33173,0.00041,13.61244]
[1778932086759,23.42,78112.63,0.6,0.33203,0.00041,13.61735]
[1778932091060,23.42,78112.66,0.6,0.33204,0.00041,13.61757]
[1778932091143,23.42,78112.66,0.6,0.33204,0.00041,13.61757]
[1778932092747,23.42,78114.88,0.6,0.33296,0.00041,13.63286]
[1778932099326,23.42,78113.87,0.6,0.33254,0.00041,13.62594]
[1778932101054,23.42,78113.87,0.6,0.33254,0.00041,13.62594]
[1778932101092,23.42,78113.87,0.6,0.33254,0.00041,13.62594]
[1778932101101,23.42,78113.87,0.6,0.33254,0.00041,13.62594]
[1778932105084,23.42,78114.23,0.6,0.33269,0.00041,13.6284]
[1778932105185,23.42,78114.34,0.6,0.33273,0.00041,13.62916]
[1778932112941,23.41,78114.34,0.6,0.33266,0.00041,13.62228]
[1778932117976,23.41,78113.69,0.6,0.33238,0.00041,13.61765]
[1778932123803,23.41,78114.01,0.6,0.3325,0.00041,13.61974]
[1778932129536,23.41,78113.51,0.6,0.33228,0.00041,13.61609]
[1778932131824,23.41,78112.94,0.6,0.33205,0.00041,13.6121]
[1778932132074,23.41,78112.5,0.6,0.33186,0.00041,13.60904]
[1778932138117,23.41,78112.1,0.6,0.33169,0.00041,13.60615]
[1778932147179,23.41,78112.32,0.6,0.33177,0.00041,13.60748]
[1778932152214,23.41,78114.54,0.6,0.33268,0.00041,13.62265]
[1778932157225,23.4,78113.93,0.6,0.33242,0.00041,13.61833]
[1778932163291,23.4,78112.51,0.6,0.33182,0.00041,13.6083]
[1778932168325,23.4,78109.69,0.6,0.33064,0.00041,13.5886]
[1778932173361,23.4,78106.14,0.6,0.32911,0.00041,13.55703]
[1778932174427,23.4,78106.14,0.6,0.32911,0.00041,13.55703]
[1778932179439,23.4,78107.63,0.6,0.32972,0.00041,13.56744]
[1778932180979,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932180984,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932181137,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932181186,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932181329,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932181398,23.4,78107.4,0.6,0.32963,0.00041,13.56583]
[1778932181477,23.4,78097.68,0.6,0.32562,0.00041,13.49717]
[1778932182172,23.4,78097.68,0.6,0.32562,0.00041,13.49717]
[1778932182424,23.4,78097.68,0.6,0.32562,0.00041,13.4971]
[1778932182883,23.4,78097.68,0.6,0.32562,0.00041,13.4971]
[1778932182892,23.4,78097.68,0.6,0.32562,0.00041,13.4971]
[1778932186774,23.4,78091.77,0.6,0.32319,0.00041,13.45459]
[1778932187219,23.4,78091.77,0.6,0.32319,0.00041,13.45459]
[1778932187274,23.4,78091.77,0.6,0.32319,0.00041,13.45459]
[1778932187302,23.4,78091.77,0.6,0.32319,0.00041,13.45459]
[1778932187459,23.4,78091.16,0.6,0.32293,0.00041,13.4501]
[1778932190768,23.4,78091.66,0.6,0.32313,0.00041,13.45352]
[1778932190777,23.4,78091.66,0.6,0.32313,0.00041,13.45352]
[1778932191488,23.4,78090.96,0.6,0.32284,0.00041,13.44845]
[1778932196522,23.4,78089.18,0.6,0.32211,0.00041,13.43551]
[1778932201026,23.4,78091.1,0.6,0.32289,0.00041,13.44939]
[1778932206029,23.4,78093.29,0.6,0.32379,0.00041,13.46512]
[1778932211046,23.4,78091.31,0.6,0.32297,0.00041,13.45082]
[1778932216060,23.4,78092.06,0.6,0.32328,0.00041,13.4563]
[1778932216701,23.4,78092.06,0.6,0.32328,0.00041,13.4563]
[1778932225727,23.4,78093.75,0.6,0.32399,0.00041,13.46862]
[1778932230763,23.4,78094.87,0.6,0.32445,0.00041,13.47675]
[1778932237510,23.4,78091.68,0.6,0.32308,0.00041,13.44715]
[1778932242853,23.4,78090.28,0.6,0.32252,0.00041,13.43727]
[1778932250382,23.4,78089.02,0.6,0.32201,0.00041,13.42833]
[1778932257957,23.4,78087.05,0.6,0.32122,0.00041,13.41425]
[1778932262744,23.41,78078.77,0.6,0.31786,0.00041,13.35377]
[1778932268027,23.41,78078.17,0.6,0.31763,0.00041,13.34968]
[1778932274069,23.41,78079.28,0.6,0.31811,0.00041,13.35827]
[1778932275432,23.41,78079.28,0.6,0.31811,0.00041,13.35827]
[1778932275591,23.41,78078.42,0.6,0.31776,0.00041,13.35198]
[1778932277785,23.41,78071.22,0.6,0.31485,0.00041,13.29869]
[1778932279050,23.41,78071.22,0.6,0.31485,0.00041,13.29869]
[1778932285146,23.42,78067.13,0.6,0.31324,0.0004,13.26873]
[1778932290664,23.42,78063.88,0.6,0.31196,0.0004,13.24472]
[1778932294747,23.43,78061.91,0.6,0.31111,0.0004,13.22331]
[1778932294769,23.43,78061.91,0.6,0.31111,0.0004,13.22331]
[1778932295216,23.43,78054.83,0.6,0.30827,0.0004,13.16933]
[1778932300734,23.43,78054.9,0.6,0.30833,0.0004,13.17039]
[1778932306294,23.43,78055.15,0.6,0.30845,0.0004,13.17271]
[1778932311328,23.44,78053.99,0.6,0.308,0.0004,13.16417]
[1778932316365,23.44,78054.56,0.6,0.30825,0.0004,13.16893]
[1778932322409,23.44,78054.71,0.6,0.30833,0.0004,13.1705]
[1778932323802,23.44,78054.71,0.6,0.30833,0.0004,13.1705]
[1778932324421,23.44,78055.03,0.6,0.30847,0.0004,13.17308]
[1778932326618,23.44,78058.34,0.6,0.3098,0.0004,13.19849]
[1778932327399,23.44,78062.06,0.6,0.3113,0.0004,13.22685]
[1778932327536,23.44,78062.06,0.6,0.3113,0.0004,13.22685]
[1778932327588,23.44,78062.06,0.6,0.3113,0.0004,13.22685]
[1778932327731,23.44,78062.06,0.6,0.3113,0.0004,13.22685]
[1778932327817,23.44,78063.14,0.6,0.31174,0.0004,13.23507]
[1778932328820,23.44,78071.98,0.6,0.31532,0.00041,13.30169]
[1778932330166,23.44,78072.33,0.6,0.31546,0.00041,13.30437]
[1778932330466,23.44,78072.33,0.6,0.31546,0.00041,13.30437]
[1778932335500,23.45,78070.35,0.6,0.31468,0.0004,13.28996]
[1778932340532,23.45,78072.01,0.6,0.31538,0.0004,13.30274]
[1778932346343,23.45,78071.97,0.6,0.31537,0.0004,13.30264]
[1778932351611,23.46,78072.29,0.6,0.31546,0.00041,13.29875]
[1778932356644,23.46,78076.22,0.6,0.31707,0.00041,13.32822]
[1778932361681,23.46,78074.83,0.6,0.31652,0.00041,13.31817]
[1778932364714,23.46,78074.43,0.6,0.31636,0.00041,13.31525]
[1778932364728,23.46,78070.42,0.6,0.31473,0.0004,13.28536]
[1778932366716,23.46,78065.15,0.6,0.3126,0.0004,13.24575]
[1778932367723,23.46,78057.21,0.6,0.3094,0.0004,13.18545]
[1778932369530,23.46,78057.21,0.6,0.3094,0.0004,13.18545]
[1778932369737,23.46,78057.75,0.6,0.30963,0.0004,13.18973]
[1778932370971,23.46,78056.94,0.6,0.30931,0.0004,13.18359]
[1778932371752,23.46,78056.94,0.6,0.30931,0.0004,13.18364]
[1778932372917,23.46,78057.87,0.6,0.30969,0.0004,13.19081]
[1778932375694,23.46,78058.1,0.6,0.30978,0.0004,13.19267]
[1778932376068,23.46,78058.15,0.6,0.30981,0.0004,13.1931]
[1778932378706,23.46,78059.0,0.6,0.31015,0.0004,13.19963]
[1778932378715,23.46,78059.0,0.6,0.31015,0.0004,13.19963]
[1778932378861,23.46,78059.0,0.6,0.31015,0.0004,13.19963]
[1778932378804,23.46,78060.91,0.6,0.31092,0.0004,13.21425]
[1778932380814,23.46,78065.65,0.6,0.31284,0.0004,13.2502]
[1778932384619,23.47,78065.79,0.6,0.3129,0.0004,13.25136]
[1778932384720,23.47,78065.67,0.6,0.31285,0.0004,13.25045]
[1778932385606,23.47,78065.67,0.6,0.31285,0.0004,13.25045]
[1778932385849,23.47,78065.67,0.6,0.31286,0.0004,13.2505]
[1778932386656,23.47,78065.67,0.6,0.31286,0.0004,13.2505]
[1778932386856,23.47,78065.58,0.6,0.31282,0.0004,13.24984]
[1778932393011,23.47,78063.08,0.6,0.31182,0.0004,13.23111]
[1778932398940,23.47,78062.62,0.6,0.31165,0.0004,13.22794]
[1778932405989,23.47,78062.43,0.6,0.31159,0.0004,13.22677]
[1778932411506,23.47,78064.48,0.6,0.31235,0.0004,13.23559]
[1778932417771,23.47,78061.9,0.6,0.31132,0.0004,13.21624]
[1778932423108,23.48,78061.94,0.6,0.31135,0.0004,13.21686]
[1778932429150,23.48,78062.37,0.6,0.31154,0.0004,13.22036]
[1778932434184,23.48,78062.6,0.6,0.31164,0.0004,13.2223]
[1778932440227,23.48,78064.66,0.6,0.31248,0.0004,13.23801]
[1778932443432,23.48,78064.52,0.6,0.31243,0.0004,13.23698]
[1778932443452,23.48,78064.52,0.6,0.31243,0.0004,13.23698]
[1778932443887,23.48,78064.38,0.6,0.31237,0.0004,13.23598]
[1778932446681,23.48,78065.33,0.6,0.31276,0.0004,13.24319]
[1778932446710,23.48,78067.47,0.6,0.31362,0.0004,13.25928]
[1778932451796,23.48,78067.5,0.6,0.31364,0.0004,13.25955]
[1778932457346,23.48,78067.38,0.6,0.31359,0.0004,13.25872]
[1778932462381,23.48,78067.35,0.6,0.31358,0.0004,13.25856]
[1778932465659,23.48,78067.16,0.6,0.31351,0.0004,13.25716]
[1778932465692,23.48,78067.16,0.6,0.31351,0.0004,13.25716]
[1778932471299,23.48,78067.36,0.6,0.3136,0.0004,13.25875]
[1778932471483,23.48,78067.36,0.6,0.3136,0.0004,13.25875]
[1778932478493,23.48,78067.55,0.6,0.31361,0.0004,13.25348]
[1778932483528,23.49,78065.44,0.6,0.31276,0.0004,13.23778]
[1778932488562,23.49,78066.02,0.6,0.31301,0.0004,13.24231]
[1778932489717,23.49,78066.02,0.6,0.31301,0.0004,13.24231]
[1778932489724,23.49,78066.02,0.6,0.31301,0.0004,13.24231]
[1778932489829,23.49,78066.02,0.6,0.31301,0.0004,13.24231]
[1778932489930,23.49,78061.81,0.6,0.31131,0.0004,13.21062]
[1778932495724,23.49,78065.97,0.6,0.313,0.0004,13.24224]
[1778932501654,23.49,78068.28,0.6,0.31394,0.0004,13.25968]
[1778932506920,23.49,78067.77,0.6,0.31374,0.0004,13.25592]
[1778932512738,23.49,78067.4,0.6,0.3136,0.0004,13.25327]
[1778932519788,23.49,78067.23,0.6,0.31353,0.0004,13.25213]
[1778932524822,23.49,78066.84,0.6,0.31338,0.0004,13.2493]
[1778932529857,23.49,78067.12,0.6,0.3135,0.0004,13.2515]
[1778932534892,23.49,78066.79,0.6,0.3133,0.0004,13.24228]
[1778932539927,23.49,78065.32,0.6,0.31271,0.0004,13.23138]
[1778932543503,23.5,78065.18,0.6,0.31266,0.0004,13.23041]
[1778932545573,23.5,78065.17,0.6,0.31266,0.0004,13.23042]
[1778932547621,23.5,78064.51,0.6,0.3124,0.0004,13.22548]
[1778932552256,23.5,78064.08,0.6,0.31224,0.0004,13.22243]
[1778932552367,23.5,78064.08,0.6,0.31224,0.0004,13.22243]
[1778932553019,23.5,78063.99,0.6,0.3122,0.0004,13.22176]
[1778932554025,23.5,78056.31,0.6,0.30911,0.0004,13.16351]
[1778932555862,23.5,78052.67,0.6,0.30766,0.0004,13.13569]
[1778932561074,23.5,78052.22,0.6,0.30751,0.0004,13.13274]
[1778932565416,23.5,78052.13,0.6,0.30748,0.0004,13.1323]
[1778932565594,23.5,78052.13,0.6,0.30748,0.0004,13.1323]
[1778932565887,23.5,78054.66,0.6,0.3085,0.0004,13.1518]
[1778932566701,23.51,78050.22,0.6,0.30673,0.0004,13.11774]
[1778932572640,23.51,78048.25,0.6,0.30597,0.0004,13.10309]
[1778932578980,23.51,78046.39,0.6,0.30526,0.0004,13.08921]
[1778932581150,23.51,78047.65,0.6,0.30577,0.0004,13.09925]
[1778932581214,23.52,78046.74,0.6,0.30541,0.0004,13.0923]
[1778932586249,23.52,78044.77,0.6,0.30465,0.0004,13.07749]
[1778932591112,23.52,78046.8,0.6,0.30548,0.0004,13.09354]
[1778932591189,23.52,78046.78,0.6,0.30541,0.0004,13.08669]
[1778932596320,23.53,78046.3,0.6,0.30524,0.0004,13.08345]
[1778932601355,23.53,78045.71,0.6,0.30503,0.0004,13.07939]
[1778932606559,23.53,78045.82,0.6,0.3051,0.0004,13.08065]
[1778932612921,23.54,78044.71,0.6,0.30469,0.0004,13.07282]
[1778932618475,23.54,78044.99,0.6,0.30484,0.0004,13.07565]
[1778932620489,23.54,78049.34,0.6,0.30659,0.0004,13.10949]
[1778932624105,23.54,78050.84,0.6,0.30719,0.0004,13.1212]
[1778932627538,23.55,78055.65,0.6,0.30913,0.0004,13.15831]
[1778932633062,23.55,78056.01,0.6,0.30929,0.0004,13.16126]
[1778932638615,23.55,78055.67,0.6,0.30916,0.0004,13.15888]
[1778932643658,23.55,78054.12,0.6,0.30855,0.0004,13.1472]
[1778932646671,23.55,78049.26,0.6,0.30662,0.0004,13.11006]
[1778932651707,23.55,78049.1,0.6,0.30649,0.0004,13.10226]
[1778932656741,23.55,78048.27,0.6,0.30618,0.0004,13.09619]
[1778932662784,23.56,78048.6,0.6,0.30633,0.0004,13.09912]
[1778932665519,23.56,78048.25,0.6,0.3062,0.0004,13.09655]
[1778932670840,23.56,78051.98,0.6,0.3077,0.0004,13.12548]
[1778932676881,23.56,78052.44,0.6,0.3079,0.0004,13.1292]
[1778932684006,23.56,78052.07,0.6,0.30776,0.0004,13.12652]
[1778932694003,23.57,78052.41,0.6,0.30791,0.0004,13.12952]
[1778932700045,23.57,78052.9,0.6,0.30812,0.0004,13.13346]
[1778932704237,23.57,78053.71,0.6,0.30845,0.0004,13.13975]
[1778932704277,23.57,78053.94,0.6,0.30854,0.0004,13.14154]
[1778932704634,23.57,78053.94,0.6,0.30854,0.0004,13.14154]
[1778932705118,23.57,78058.03,0.6,0.31018,0.0004,13.1727]
[1778932711124,23.57,78061.54,0.6,0.31152,0.0004,13.19235]
[1778932716160,23.57,78060.76,0.6,0.3112,0.0004,13.18637]
[1778932721192,23.57,78060.61,0.6,0.31113,0.0004,13.18518]
[1778932728244,23.57,78059.99,0.6,0.31088,0.0004,13.18044]
[1778932733768,23.57,78060.27,0.6,0.31099,0.0004,13.18252]
[1778932734841,23.57,78060.27,0.6,0.31099,0.0004,13.18252]
[1778932734926,23.57,78060.27,0.6,0.31099,0.0004,13.18252]
[1778932743513,23.56,78060.74,0.6,0.31118,0.0004,13.18596]
[1778932749272,23.56,78060.1,0.6,0.31092,0.0004,13.18107]
[1778932749671,23.56,78053.25,0.6,0.30817,0.0004,13.12898]
[1778932751324,23.57,78053.52,0.6,0.30828,0.0004,13.13111]
[1778932756439,23.57,78055.96,0.6,0.30927,0.0004,13.14987]
[1778932761474,23.57,78056.73,0.6,0.30958,0.0004,13.15583]
[1778932766359,23.57,78054.58,0.6,0.30872,0.0004,13.13956]
[1778932766921,23.57,78054.99,0.6,0.30889,0.0004,13.14272]
[1778932769910,23.57,78057.02,0.6,0.30971,0.0004,13.15823]
[1778932769972,23.57,78057.02,0.6,0.30971,0.0004,13.15823]
[1778932773044,23.57,78052.04,0.6,0.30764,0.0004,13.11348]
[1778932778990,23.57,78051.84,0.6,0.30758,0.0004,13.11217]
[1778932784115,23.57,78054.07,0.6,0.30849,0.0004,13.12957]
[1778932784185,23.57,78054.07,0.6,0.30849,0.0004,13.12957]
[1778932789310,23.57,78053.84,0.6,0.3084,0.0004,13.12786]
[1778932793784,23.58,78052.85,0.6,0.30802,0.0004,13.12061]
[1778932793885,23.58,78052.72,0.6,0.30797,0.0004,13.11966]
[1778932799740,23.58,78052.17,0.6,0.30776,0.0004,13.11559]
[1778932802916,23.58,78050.84,0.6,0.30723,0.0004,13.10544]
[1778932802940,23.58,78050.84,0.6,0.30723,0.0004,13.10544]
[1778932803186,23.58,78050.84,0.6,0.30723,0.0004,13.10544]
[1778932805319,23.58,78050.11,0.6,0.30694,0.0004,13.09985]
[1778932806790,23.58,78045.38,0.6,0.30505,0.0004,13.06336]
[1778932812831,23.58,78046.26,0.6,0.3054,0.0004,13.07023]
[1778932817865,23.58,78047.81,0.6,0.30602,0.0004,13.08218]
[1778932821292,23.58,78047.98,0.6,0.30609,0.0004,13.08347]
[1778932821363,23.58,78048.05,0.6,0.30611,0.0004,13.08399]
[1778932827347,23.58,78046.91,0.6,0.30566,0.0004,13.07517]
[1778932833670,23.58,78046.56,0.6,0.30543,0.0004,13.06538]
[1778932835124,23.58,78045.76,0.6,0.30511,0.0004,13.05916]
[1778932835185,23.58,78045.76,0.6,0.30511,0.0004,13.05916]
[1778932842034,23.57,78045.63,0.6,0.30504,0.0004,13.05787]
[1778932847070,23.57,78044.87,0.6,0.30473,0.0004,13.05186]
[1778932852104,23.57,78045.03,0.6,0.30479,0.0004,13.053]
[1778932854166,23.57,78044.69,0.6,0.30466,0.0004,13.05035]
[1778932854217,23.57,78044.69,0.6,0.30466,0.0004,13.05035]
[1778932860162,23.57,78045.25,0.6,0.30485,0.0004,13.05409]
[1778932866202,23.57,78045.24,0.6,0.30483,0.0004,13.05366]
[1778932872246,23.56,78045.39,0.6,0.30486,0.0004,13.0543]
[1778932878288,23.56,78045.62,0.6,0.30493,0.0004,13.05573]
[1778932883323,23.56,78046.7,0.6,0.30535,0.0004,13.06377]
[1778932888358,23.55,78045.24,0.6,0.30474,0.0004,13.05206]
[1778932888863,23.55,78045.24,0.6,0.30474,0.0004,13.05206]
[1778932889364,23.55,78045.1,0.6,0.30469,0.0004,13.05098]
[1778932893394,23.55,78041.07,0.6,0.30299,0.0004,13.01235]
[1778932894395,23.55,78041.07,0.6,0.30299,0.0004,13.01235]
[1778932896414,23.55,78036.66,0.6,0.30123,0.0004,12.97763]
[1778932900443,23.55,78032.25,0.6,0.29946,0.0004,12.94238]
[1778932900554,23.55,78032.25,0.6,0.29946,0.0004,12.94238]
[1778932901380,23.55,78032.25,0.6,0.29946,0.0004,12.94238]
[1778932901412,23.55,78032.25,0.6,0.29946,0.0004,12.94238]
[1778932901424,23.55,78026.32,0.6,0.29711,0.00039,12.89501]
[1778932903118,23.55,78021.72,0.6,0.29528,0.00039,12.85782]
[1778932905311,23.54,78021.72,0.6,0.29526,0.00039,12.85754]
[1778932905667,23.54,78020.15,0.6,0.29464,0.00039,12.84473]
[1778932906397,23.54,78018.59,0.6,0.29401,0.00039,12.83188]
[1778932906701,23.54,78018.59,0.6,0.29401,0.00039,12.83188]
[1778932907336,23.54,78016.31,0.6,0.29312,0.00039,12.8134]
[1778932907981,23.54,78016.31,0.6,0.29312,0.00039,12.8134]
[1778932908055,23.54,78016.31,0.6,0.29312,0.00039,12.8134]
[1778932908355,23.54,78015.86,0.6,0.29294,0.00039,12.80965]
[1778932909785,23.54,78015.48,0.6,0.29279,0.00039,12.80653]
[1778932910494,23.54,78014.75,0.6,0.2925,0.00039,12.80056]
[1778932914090,23.54,78010.84,0.6,0.29097,0.00039,12.7686]
[1778932918438,23.54,78005.5,0.6,0.28889,0.00039,12.72485]
[1778932918961,23.54,78005.5,0.6,0.28889,0.00039,12.72485]
[1778932919381,23.54,78005.5,0.6,0.28889,0.00039,12.72485]
[1778932920203,23.54,78005.11,0.6,0.28873,0.00039,12.72161]
[1778932920299,23.54,78005.11,0.6,0.28873,0.00039,12.72161]
[1778932920416,23.54,78005.11,0.6,0.28873,0.00039,12.72161]
[1778932920393,23.54,78007.27,0.6,0.28957,0.00039,12.7394]
[1778932921073,23.54,78007.27,0.6,0.28957,0.00039,12.7394]
[1778932921358,23.54,78007.27,0.6,0.28957,0.00039,12.7394]
[1778932921387,23.54,78015.22,0.6,0.29269,0.00039,12.80442]
[1778932922404,23.54,78020.76,0.6,0.29486,0.00039,12.84937]
[1778932927442,23.54,78023.74,0.6,0.29604,0.00039,12.87338]
[1778932930970,23.54,78022.8,0.6,0.29567,0.00039,12.86585]
[1778932930979,23.54,78022.8,0.6,0.29567,0.00039,12.86585]
[1778932930981,23.54,78022.8,0.6,0.29567,0.00039,12.86585]
[1778932931456,23.54,78022.82,0.6,0.29568,0.00039,12.86603]
[1778932932438,23.54,78022.82,0.6,0.29568,0.00039,12.86603]
[1778932935092,23.54,78022.14,0.6,0.29541,0.00039,12.86058]
[1778932935166,23.54,78022.14,0.6,0.29541,0.00039,12.86058]
[1778932935173,23.54,78021.61,0.6,0.2952,0.00039,12.85632]
[1778932935494,23.54,78021.61,0.6,0.2952,0.00039,12.85632]
[1778932935550,23.54,78021.61,0.6,0.2952,0.00039,12.85632]
[1778932936565,23.54,78021.61,0.6,0.2952,0.00039,12.85633]
[1778932936640,23.54,78021.61,0.6,0.2952,0.00039,12.85633]
[1778932936677,23.54,78021.61,0.6,0.2952,0.00039,12.85633]
[1778932936778,23.54,78021.61,0.6,0.29521,0.00039,12.85635]
[1778932941014,23.54,78021.01,0.6,0.29497,0.00039,12.85156]
[1778932941075,23.54,78021.01,0.6,0.29497,0.00039,12.85156]
[1778932941107,23.54,78020.85,0.6,0.29491,0.00039,12.85028]
[1778932946767,23.54,78020.27,0.6,0.29469,0.00039,12.84569]
[1778932951091,23.54,78020.19,0.6,0.29466,0.00039,12.84509]
[1778932951166,23.54,78020.19,0.6,0.29466,0.00039,12.84509]
[1778932951240,23.54,78020.19,0.6,0.29458,0.00039,12.83815]
[1778932952356,23.54,78020.19,0.6,0.29458,0.00039,12.83815]
[1778932952371,23.54,78019.34,0.6,0.29424,0.00039,12.8313]
[1778932957890,23.54,78020.29,0.6,0.2946,0.00039,12.83867]
[1778932961006,23.54,78020.49,0.6,0.29467,0.00039,12.84009]
[1778932961088,23.54,78020.55,0.6,0.29469,0.00039,12.84051]
[1778932966906,23.54,78022.36,0.6,0.29538,0.00039,12.85455]
[1778932971943,23.53,78022.47,0.6,0.29539,0.00039,12.85478]
[1778932978258,23.53,78022.21,0.6,0.29526,0.00039,12.85217]
[1778932984027,23.52,78023.13,0.6,0.29557,0.00039,12.85857]
[1778932989065,23.52,78023.03,0.6,0.2955,0.00039,12.85713]
[1778932990615,23.52,78023.3,0.6,0.29559,0.00039,12.85904]
[1778932991052,23.52,78023.3,0.6,0.29559,0.00039,12.85904]
[1778932991116,23.52,78023.3,0.6,0.29559,0.00039,12.85904]
[1778932991217,23.52,78031.19,0.6,0.29871,0.0004,12.92221]
[1778932991633,23.52,78031.19,0.6,0.29871,0.0004,12.92221]
[1778932992162,23.52,78031.19,0.6,0.29871,0.0004,12.92221]
[1778932992436,23.52,78033.14,0.6,0.29948,0.0004,12.93759]
[1778932996308,23.51,78035.88,0.6,0.30055,0.0004,12.95889]
[1778932996508,23.51,78037.06,0.6,0.30099,0.0004,12.96773]
[1778932997768,23.51,78036.74,0.6,0.30085,0.0004,12.96492]
[1778932997861,23.51,78036.74,0.6,0.30085,0.0004,12.96492]
[1778932998008,23.51,78036.74,0.6,0.30085,0.0004,12.96492]
[1778932998122,23.51,78036.74,0.6,0.30085,0.0004,12.96492]
[1778932998223,23.51,78038.71,0.6,0.30164,0.0004,12.98045]
[1778933004173,23.51,78040.52,0.6,0.30232,0.0004,12.99401]
[1778933005869,23.5,78041.45,0.6,0.30269,0.0004,13.00123]
[1778933005914,23.5,78041.45,0.6,0.30269,0.0004,13.00123]
[1778933005937,23.5,78041.45,0.6,0.30269,0.0004,13.00123]
[1778933006187,23.5,78041.06,0.6,0.30253,0.0004,12.99809]
[1778933006859,23.5,78041.06,0.6,0.30253,0.0004,12.99809]
[1778933008777,23.5,78046.08,0.6,0.30452,0.0004,13.03712]
[1778933009621,23.5,78046.48,0.6,0.30468,0.0004,13.04012]
[1778933010215,23.5,78046.49,0.6,0.30467,0.0004,13.04008]
[1778933012339,23.5,78047.1,0.6,0.30484,0.0004,13.0378]
[1778933012441,23.5,78048.56,0.6,0.30541,0.0004,13.04901]
[1778933012914,23.5,78048.56,0.6,0.30541,0.0004,13.04901]
[1778933012942,23.5,78048.56,0.6,0.30541,0.0004,13.04901]
[1778933013237,23.5,78048.56,0.6,0.30541,0.0004,13.04889]
[1778933016258,23.5,78052.95,0.6,0.30715,0.0004,13.08242]
[1778933020999,23.49,78055.14,0.6,0.30799,0.0004,13.09865]
[1778933021293,23.49,78055.99,0.6,0.30833,0.0004,13.105]
[1778933023670,23.49,78056.67,0.6,0.30858,0.0004,13.10986]
[1778933023903,23.49,78056.67,0.6,0.30858,0.0004,13.10986]
[1778933024480,23.49,78056.67,0.6,0.30858,0.0004,13.10986]
[1778933024558,23.49,78058.17,0.6,0.30917,0.0004,13.12102]
[1778933024575,23.49,78058.17,0.6,0.30917,0.0004,13.12102]
[1778933024781,23.49,78058.17,0.6,0.30917,0.0004,13.12102]
[1778933025174,23.49,78058.17,0.6,0.30917,0.0004,13.12102]
[1778933025507,23.49,78065.91,0.6,0.31229,0.0004,13.17979]
[1778933026534,23.48,78074.31,0.6,0.31568,0.00041,13.24241]
[1778933029496,23.48,78081.27,0.6,0.3185,0.00041,13.29345]
[1778933030190,23.48,78081.27,0.6,0.3185,0.00041,13.29345]
[1778933030198,23.48,78081.27,0.6,0.3185,0.00041,13.29345]
[1778933030528,23.48,78079.36,0.6,0.31771,0.00041,13.27924]
[1778933030643,23.48,78079.36,0.6,0.31771,0.00041,13.27924]
[1778933030702,23.48,78079.36,0.6,0.31771,0.00041,13.27924]
[1778933030757,23.48,78079.36,0.6,0.31771,0.00041,13.27924]
[1778933031241,23.48,78079.36,0.6,0.31771,0.00041,13.27924]
[1778933031463,23.48,78066.54,0.6,0.31249,0.0004,13.18345]
[1778933031620,23.48,78066.54,0.6,0.31249,0.0004,13.18345]
[1778933032377,23.48,78066.54,0.6,0.31248,0.0004,13.18321]
[1778933032665,23.48,78066.54,0.6,0.31248,0.0004,13.18321]
[1778933032704,23.48,78066.54,0.6,0.31248,0.0004,13.18321]
[1778933033573,23.47,78056.04,0.6,0.30822,0.0004,13.10306]
[1778933036837,23.47,78058.79,0.6,0.30931,0.0004,13.12385]
[1778933036848,23.47,78058.79,0.6,0.30931,0.0004,13.12385]
[1778933036942,23.47,78058.79,0.6,0.30931,0.0004,13.12385]
[1778933037412,23.47,78058.79,0.6,0.30931,0.0004,13.12385]
[1778933040228,23.47,78060.55,0.6,0.31001,0.0004,13.13703]
[1778933040270,23.47,78060.55,0.6,0.31001,0.0004,13.13703]
[1778933040290,23.47,78060.55,0.6,0.31001,0.0004,13.13703]
[1778933040432,23.47,78065.14,0.6,0.31186,0.0004,13.1718]
[1778933042446,23.47,78060.78,0.6,0.31009,0.0004,13.1385]
[1778933047481,23.47,78059.2,0.6,0.30944,0.0004,13.12615]
[1778933052522,23.46,78058.75,0.6,0.30924,0.0004,13.12243]
[1778933055932,23.46,78059.21,0.6,0.30942,0.0004,13.12591]
[1778933062111,23.46,78062.27,0.6,0.31064,0.0004,13.14892]
[1778933064255,23.46,78063.28,0.6,0.31105,0.0004,13.15654]
[1778933064521,23.46,78063.28,0.6,0.31105,0.0004,13.15654]
[1778933065607,23.46,78068.88,0.6,0.3133,0.00041,13.1986]
[1778933069636,23.46,78061.41,0.6,0.31026,0.0004,13.14174]
[1778933075537,23.46,78065.8,0.6,0.31195,0.00041,13.16802]
[1778933075607,23.46,78065.8,0.6,0.31195,0.00041,13.16802]
[1778933076531,23.46,78068.95,0.6,0.31322,0.00041,13.19165]
[1778933076927,23.45,78069.74,0.6,0.31354,0.00041,13.19751]
[1778933077000,23.45,78071.61,0.6,0.3143,0.00041,13.21154]
[1778933081116,23.45,78075.18,0.6,0.31573,0.00041,13.23791]
[1778933081188,23.45,78075.89,0.6,0.31602,0.00041,13.24309]
[1778933086231,23.45,78076.16,0.6,0.3161,0.00041,13.24456]
[1778933088891,23.45,78075.72,0.6,0.31591,0.00041,13.24107]
[1778933090703,23.45,78076.38,0.6,0.31617,0.00041,13.24587]
[1778933091054,23.45,78076.38,0.6,0.31617,0.00041,13.24587]
[1778933091765,23.44,78076.38,0.6,0.31616,0.00041,13.24565]
[1778933092317,23.44,78075.75,0.6,0.31589,0.00041,13.24085]
[1778933093001,23.44,78075.75,0.6,0.31589,0.00041,13.24085]
[1778933096373,23.44,78072.88,0.6,0.31471,0.00041,13.21914]
[1778933100635,23.44,78072.88,0.6,0.3147,0.00041,13.21896]
[1778933101118,23.44,78072.88,0.6,0.3147,0.00041,13.21896]
[1778933101215,23.44,78072.88,0.6,0.3147,0.00041,13.21896]
[1778933101224,23.44,78072.88,0.6,0.3147,0.00041,13.21896]
[1778933101436,23.44,78072.88,0.6,0.3147,0.00041,13.21896]
[1778933101537,23.44,78071.03,0.6,0.31393,0.00041,13.20474]
[1778933102866,23.44,78071.03,0.6,0.31392,0.00041,13.20466]
[1778933102872,23.44,78070.23,0.6,0.31359,0.00041,13.19857]
[1778933106817,23.43,78070.37,0.6,0.31364,0.00041,13.1994]
[1778933107349,23.43,78067.6,0.6,0.31251,0.00041,13.17845]
[1778933112491,23.43,78064.65,0.6,0.3113,0.00041,13.15593]
[1778933117972,23.43,78066.2,0.6,0.31191,0.00041,13.16737]
[1778933125021,23.43,78065.11,0.6,0.31145,0.00041,13.15878]
[1778933125706,23.43,78065.11,0.6,0.31145,0.00041,13.15878]
[1778933125758,23.43,78065.11,0.6,0.31145,0.00041,13.15878]
[1778933125911,23.43,78065.11,0.6,0.31145,0.00041,13.15878]
[1778933126512,23.43,78065.11,0.6,0.31145,0.00041,13.15873]
[1778933132070,23.42,78064.91,0.6,0.31127,0.00041,13.14999]
[1778933137106,23.42,78061.4,0.6,0.30984,0.0004,13.12302]
[1778933143146,23.42,78061.63,0.6,0.30992,0.0004,13.12451]
[1778933148249,23.42,78064.37,0.6,0.31102,0.00041,13.14516]
[1778933154225,23.42,78063.86,0.6,0.31078,0.00041,13.14081]
[1778933159259,23.41,78064.3,0.6,0.31094,0.00041,13.14382]
[1778933162952,23.41,78064.56,0.6,0.31104,0.00041,13.14559]
[1778933168322,23.41,78063.99,0.6,0.31078,0.00041,13.14082]
[1778933173360,23.41,78063.26,0.6,0.31047,0.00041,13.13488]
[1778933178395,23.4,78063.04,0.6,0.31036,0.00041,13.13284]
[1778933183430,23.4,78063.3,0.6,0.31044,0.00041,13.13446]
[1778933188675,23.4,78063.83,0.6,0.31064,0.00041,13.1382]
[1778933191117,23.4,78064.15,0.6,0.31076,0.00041,13.14034]
[1778933191120,23.4,78064.15,0.6,0.31076,0.00041,13.14034]
[1778933191486,23.4,78064.15,0.6,0.31068,0.00041,13.13346]
[1778933196103,23.39,78064.92,0.6,0.31098,0.00041,13.1391]
[1778933196521,23.39,78065.58,0.6,0.31124,0.00041,13.14396]
[1778933201557,23.39,78065.63,0.6,0.31124,0.00041,13.14394]
[1778933206591,23.39,78065.87,0.6,0.31131,0.00041,13.14536]
[1778933212634,23.38,78065.86,0.6,0.31128,0.00041,13.14481]
[1778933217669,23.38,78066.18,0.6,0.31139,0.00041,13.14686]
[1778933222704,23.38,78066.22,0.6,0.31138,0.00041,13.1467]
[1778933224928,23.38,78066.16,0.6,0.31135,0.00041,13.1461]
[1778933224950,23.38,78066.16,0.6,0.31135,0.00041,13.1461]
[1778933225506,23.38,78066.16,0.6,0.31135,0.00041,13.1461]
[1778933225726,23.38,78066.24,0.6,0.31138,0.00041,13.14663]
[1778933226732,23.38,78058.42,0.6,0.30821,0.0004,13.08672]
[1778933229008,23.38,78056.8,0.6,0.30755,0.0004,13.07419]
[1778933235795,23.38,78057.67,0.6,0.3079,0.0004,13.08084]
[1778933240830,23.38,78060.26,0.6,0.30894,0.00041,13.10075]
[1778933245865,23.38,78060.55,0.6,0.30906,0.00041,13.10293]
[1778933250900,23.38,78060.65,0.6,0.3091,0.00041,13.10367]
[1778933255935,23.38,78060.37,0.6,0.30891,0.00041,13.09463]
[1778933257627,23.38,78060.37,0.6,0.30891,0.00041,13.09463]
[1778933257682,23.38,78060.37,0.6,0.30891,0.00041,13.09463]
[1778933257726,23.38,78060.27,0.6,0.30887,0.00041,13.09387]
[1778933257841,23.38,78060.27,0.6,0.30887,0.00041,13.09387]
[1778933258743,23.38,78068.79,0.6,0.31233,0.00041,13.15893]
[1778933262762,23.38,78071.99,0.6,0.31364,0.00041,13.18315]
[1778933262766,23.38,78071.99,0.6,0.31364,0.00041,13.18315]
[1778933262770,23.38,78071.46,0.6,0.31342,0.00041,13.17917]
[1778933262825,23.38,78071.46,0.6,0.31342,0.00041,13.17917]
[1778933263857,23.38,78071.46,0.6,0.31342,0.00041,13.17917]
[1778933264039,23.38,78071.46,0.6,0.31342,0.00041,13.17917]
[1778933264095,23.38,78063.39,0.6,0.31014,0.00041,13.11785]
[1778933269145,23.38,78062.29,0.6,0.30969,0.00041,13.10939]
[1778933273825,23.37,78060.84,0.6,0.3091,0.00041,13.09821]
[1778933274130,23.37,78060.84,0.6,0.3091,0.00041,13.09821]
[1778933281728,23.37,78060.79,0.6,0.30907,0.00041,13.09776]
[1778933287639,23.37,78059.58,0.6,0.30858,0.00041,13.08833]
[1778933293194,23.37,78055.59,0.6,0.30696,0.0004,13.05747]
[1778933298229,23.37,78056.23,0.6,0.30722,0.0004,13.06244]
[1778933303267,23.37,78055.98,0.6,0.30712,0.0004,13.06052]
[1778933308300,23.37,78055.85,0.6,0.30707,0.0004,13.05953]
[1778933310921,23.37,78055.5,0.6,0.30693,0.0004,13.05683]
[1778933310999,23.37,78055.5,0.6,0.30693,0.0004,13.05683]
[1778933311080,23.37,78055.5,0.6,0.30693,0.0004,13.05683]
[1778933311118,23.37,78055.5,0.6,0.30693,0.0004,13.05683]
[1778933311567,23.37,78055.5,0.6,0.30693,0.0004,13.05683]
[1778933311794,23.37,78050.46,0.6,0.30482,0.0004,13.0107]
[1778933312824,23.37,78046.11,0.6,0.30307,0.0004,12.97666]
[1778933316874,23.38,78045.36,0.6,0.30278,0.0004,12.97103]
[1778933317850,23.38,78045.48,0.6,0.30283,0.0004,12.97205]
[1778933323405,23.38,78046.86,0.6,0.30341,0.0004,12.98326]
[1778933325624,23.38,78046.86,0.6,0.30341,0.0004,12.98326]
[1778933325689,23.38,78046.86,0.6,0.30341,0.0004,12.98326]
[1778933331383,23.38,78047.79,0.6,0.30381,0.0004,12.99105]
[1778933336496,23.39,78048.49,0.6,0.30411,0.0004,12.99698]
[1778933338652,23.39,78048.74,0.6,0.30422,0.0004,12.99901]
[1778933338712,23.39,78048.74,0.6,0.30422,0.0004,12.99901]
[1778933344552,23.39,78049.06,0.6,0.30436,0.0004,13.0019]
[1778933349587,23.39,78048.56,0.6,0.30418,0.0004,12.99822]
[1778933354590,23.39,78048.66,0.6,0.30422,0.0004,12.99918]
[1778933355472,23.39,78048.35,0.6,0.3041,0.0004,12.99679]
[1778933356517,23.39,78048.35,0.6,0.3041,0.0004,12.99684]
[1778933362054,23.39,78047.2,0.6,0.30365,0.0004,12.98796]
[1778933362061,23.39,78047.2,0.6,0.30365,0.0004,12.98796]
[1778933368200,23.4,78043.56,0.6,0.30221,0.0004,12.95972]
[1778933372967,23.4,78042.03,0.6,0.30152,0.0004,12.94076]
[1778933372993,23.4,78041.91,0.6,0.30147,0.0004,12.93977]
[1778933378790,23.39,78040.62,0.6,0.30094,0.0004,12.92932]
[1778933383825,23.39,78038.77,0.6,0.30019,0.0004,12.91439]
[1778933388860,23.39,78038.15,0.6,0.29993,0.0004,12.90922]
[1778933393897,23.39,78037.6,0.6,0.29969,0.0004,12.90455]
[1778933398930,23.39,78036.67,0.6,0.29931,0.0004,12.89689]
[1778933403965,23.39,78036.22,0.6,0.29911,0.0004,12.89304]
[1778933409000,23.38,78036.59,0.6,0.29925,0.0004,12.89574]
[1778933416049,23.38,78037.41,0.6,0.29955,0.0004,12.90184]
[1778933421084,23.38,78036.46,0.6,0.29916,0.0004,12.89393]
[1778933428619,23.38,78035.91,0.6,0.29892,0.0004,12.8891]
[1778933435477,23.38,78035.9,0.6,0.2989,0.0004,12.88889]
[1778933441226,23.37,78032.92,0.6,0.29761,0.0004,12.85748]
[1778933442524,23.37,78032.92,0.6,0.29761,0.0004,12.85748]
[1778933442625,23.37,78032.36,0.6,0.29738,0.0004,12.85288]
[1778933448354,23.37,78032.28,0.6,0.29734,0.0004,12.85204]
[1778933454319,23.37,78032.92,0.6,0.29758,0.0004,12.8569]
[1778933460360,23.37,78032.94,0.6,0.29757,0.0004,12.8568]
[1778933465395,23.36,78033.13,0.6,0.29763,0.0004,12.85795]
[1778933470730,23.36,78033.16,0.6,0.29762,0.0004,12.85782]
[1778933477479,23.36,78033.38,0.6,0.29766,0.0004,12.85852]
[1778933486003,23.35,78034.47,0.6,0.29807,0.0004,12.86695]
[1778933492051,23.35,78034.53,0.6,0.29805,0.0004,12.86638]
[1778933497619,23.34,78034.47,0.6,0.29791,0.0004,12.85837]
[1778933507689,23.34,78034.54,0.6,0.2979,0.0004,12.85812]
[1778933510243,23.34,78035.53,0.6,0.29829,0.0004,12.86589]
[1778933510709,23.34,78035.53,0.6,0.29828,0.0004,12.86579]
[1778933512305,23.34,78035.42,0.6,0.29823,0.0004,12.86481]
[1778933512724,23.34,78035.34,0.6,0.2982,0.0004,12.86417]
[1778933518766,23.33,78035.25,0.6,0.29813,0.0004,12.86275]
[1778933523800,23.33,78033.85,0.6,0.29755,0.0004,12.8511]
[1778933528837,23.33,78033.63,0.6,0.29744,0.0004,12.84887]
[1778933536051,23.32,78034.14,0.6,0.29762,0.0004,12.85261]
[1778933541900,23.32,78034.21,0.6,0.29761,0.0004,12.85229]
[1778933548001,23.31,78033.31,0.6,0.29722,0.0004,12.84444]
[1778933556028,23.31,78033.01,0.6,0.29697,0.0004,12.83418]
[1778933562072,23.31,78033.03,0.6,0.29696,0.0004,12.83383]
[1778933562758,23.31,78033.03,0.6,0.29696,0.0004,12.83383]
[1778933562807,23.31,78033.03,0.6,0.29696,0.0004,12.83383]
[1778933563002,23.31,78033.03,0.6,0.29696,0.0004,12.83383]
[1778933563077,23.31,78033.19,0.6,0.29702,0.0004,12.83512]
[1778933563819,23.31,78033.19,0.6,0.29702,0.0004,12.83512]
[1778933564084,23.3,78027.95,0.6,0.29491,0.0004,12.79224]
[1778933565092,23.3,78021.95,0.6,0.2925,0.0004,12.74294]
[1778933565556,23.3,78021.95,0.6,0.2925,0.0004,12.74294]
[1778933566097,23.3,78020.64,0.6,0.29197,0.0004,12.73197]
[1778933568263,23.3,78019.05,0.6,0.29132,0.0004,12.71849]
[1778933568633,23.3,78019.05,0.6,0.29132,0.0004,12.71849]
[1778933569118,23.3,78018.44,0.6,0.29107,0.0004,12.71327]
[1778933571077,23.3,78018.41,0.6,0.29105,0.0004,12.71285]
[1778933571132,23.3,78018.15,0.6,0.29094,0.0004,12.71057]
[1778933576167,23.29,78017.72,0.6,0.29074,0.0004,12.7064]
[1778933581167,23.29,78018.05,0.6,0.29086,0.0004,12.70877]
[1778933582894,23.29,78016.59,0.6,0.29026,0.0004,12.69645]
[1778933583044,23.29,78014.44,0.6,0.28941,0.0004,12.6785]
[1778933586692,23.29,78013.44,0.6,0.289,0.0004,12.66994]
[1778933586818,23.29,78013.44,0.6,0.289,0.0004,12.66994]
[1778933592611,23.28,78010.97,0.6,0.28801,0.0004,12.64898]
[1778933592719,23.28,78010.97,0.6,0.28801,0.0004,12.64898]
[1778933596655,23.28,78009.59,0.6,0.28745,0.00039,12.63727]
[1778933597067,23.28,78009.35,0.6,0.28736,0.00039,12.63523]
[1778933599046,23.28,78009.06,0.6,0.28724,0.00039,12.63277]
[1778933599098,23.28,78007.72,0.6,0.28671,0.00039,12.62146]
[1778933604368,23.28,78012.18,0.6,0.28848,0.0004,12.65896]
[1778933605847,23.28,78012.18,0.6,0.28848,0.0004,12.65896]
[1778933607409,23.28,78011.84,0.6,0.28835,0.0004,12.65619]
[1778933607427,23.28,78011.84,0.6,0.28835,0.0004,12.65619]
[1778933607870,23.28,78011.84,0.6,0.28835,0.0004,12.65619]
[1778933609065,23.28,78014.87,0.6,0.28955,0.0004,12.68143]
[1778933609615,23.28,78016.12,0.6,0.29004,0.0004,12.69178]
[1778933609763,23.28,78016.12,0.6,0.29004,0.0004,12.69178]
[1778933611119,23.28,78017.2,0.6,0.29047,0.0004,12.70073]
[1778933613911,23.28,78017.2,0.6,0.29038,0.0004,12.69359]
[1778933619968,23.28,78015.55,0.6,0.28972,0.0004,12.67967]
[1778933630038,23.28,78014.7,0.6,0.28936,0.0004,12.67231]
[1778933631746,23.28,78014.7,0.6,0.28936,0.0004,12.67231]
[1778933632107,23.28,78013.83,0.6,0.28901,0.0004,12.66497]
[1778933632405,23.28,78013.83,0.6,0.28901,0.0004,12.66497]
[1778933633140,23.28,78014.8,0.6,0.28939,0.0004,12.67295]
[1778933636166,23.28,78019.18,0.6,0.29112,0.0004,12.70902]
[1778933638153,23.28,78019.18,0.6,0.29112,0.0004,12.70893]
[1778933639959,23.28,78019.85,0.6,0.29138,0.0004,12.71439]
[1778933639992,23.28,78020.56,0.6,0.29166,0.0004,12.72016]
[1778933648724,23.27,78021.37,0.6,0.29197,0.0004,12.72665]
[1778933655733,23.27,78022.82,0.6,0.29254,0.0004,12.73849]
[1778933658450,23.27,78022.92,0.6,0.29258,0.0004,12.7393]
[1778933664621,23.27,78023.06,0.6,0.29264,0.0004,12.74056]
[1778933669832,23.27,78023.79,0.6,0.29293,0.0004,12.74648]
[1778933674866,23.27,78024.23,0.6,0.29302,0.0004,12.74307]
[1778933679902,23.27,78024.46,0.6,0.29312,0.0004,12.74495]
[1778933681085,23.27,78024.46,0.6,0.29312,0.0004,12.74495]
[1778933686952,23.27,78026.68,0.6,0.294,0.0004,12.7631]
[1778933691987,23.27,78027.51,0.6,0.29433,0.0004,12.76981]
[1778933692289,23.27,78027.51,0.6,0.29433,0.0004,12.76981]
[1778933692994,23.27,78028.16,0.6,0.29459,0.0004,12.77512]
[1778933698050,23.27,78031.03,0.6,0.29574,0.0004,12.79868]
[1778933698169,23.27,78031.03,0.6,0.29574,0.0004,12.79868]
[1778933698250,23.27,78031.24,0.6,0.29583,0.0004,12.80044]
[1778933698662,23.27,78031.24,0.6,0.29583,0.0004,12.80044]
[1778933699227,23.27,78032.74,0.6,0.29643,0.0004,12.81253]
[1778933699642,23.27,78032.74,0.6,0.29643,0.0004,12.81253]
[1778933699648,23.27,78032.74,0.6,0.29643,0.0004,12.81253]
[1778933700053,23.27,78032.74,0.6,0.29643,0.0004,12.81253]
[1778933704078,23.27,78026.35,0.6,0.29385,0.0004,12.76005]
[1778933704847,23.27,78026.35,0.6,0.29385,0.0004,12.76005]
[1778933705120,23.27,78026.55,0.6,0.29393,0.0004,12.76164]
[1778933710120,23.27,78028.57,0.6,0.29474,0.0004,12.7782]
[1778933715154,23.27,78027.61,0.6,0.29436,0.0004,12.77057]
[1778933720189,23.27,78026.76,0.6,0.29404,0.0004,12.76384]
[1778933726232,23.28,78026.51,0.6,0.29395,0.0004,12.76209]
[1778933728640,23.28,78026.52,0.6,0.29396,0.0004,12.76222]
[1778933728726,23.28,78025.52,0.6,0.29356,0.0004,12.75413]
[1778933734288,23.28,78025.95,0.6,0.29367,0.0004,12.75098]
[1778933738730,23.28,78025.58,0.6,0.29353,0.0004,12.74811]
[1778933745096,23.28,78025.4,0.6,0.29347,0.0004,12.74692]
[1778933751083,23.28,78025.36,0.6,0.29347,0.0004,12.7469]
[1778933755215,23.28,78024.84,0.6,0.29327,0.0004,12.74279]
[1778933755224,23.28,78024.6,0.6,0.29318,0.0004,12.74085]
[1778933757266,23.29,78024.6,0.6,0.29318,0.0004,12.74089]
[1778933757268,23.29,78024.6,0.6,0.29318,0.0004,12.74089]
[1778933758013,23.29,78022.65,0.6,0.2924,0.0004,12.72487]
[1778933758020,23.29,78022.65,0.6,0.2924,0.0004,12.72487]
[1778933758370,23.29,78022.41,0.6,0.29231,0.0004,12.72298]
[1778933758472,23.29,78022.41,0.6,0.29231,0.0004,12.72298]
[1778933758557,23.29,78022.41,0.6,0.29231,0.0004,12.72298]
[1778933758587,23.29,78022.41,0.6,0.29231,0.0004,12.72298]
[1778933759216,23.29,78018.54,0.6,0.29077,0.0004,12.69104]
[1778933759368,23.29,78018.54,0.6,0.29077,0.0004,12.69104]
[1778933759928,23.29,78014.19,0.6,0.28904,0.0004,12.65494]
[1778933763489,23.28,78010.47,0.6,0.28756,0.0004,12.62372]
[1778933764309,23.28,78009.95,0.6,0.28734,0.0004,12.61899]
[1778933764823,23.28,78009.95,0.6,0.28734,0.0004,12.61899]
[1778933765328,23.28,78009.67,0.6,0.28722,0.0004,12.61646]
[1778933765539,23.28,78009.67,0.6,0.28722,0.0004,12.61646]
[1778933768402,23.28,78010.75,0.6,0.28764,0.0004,12.62543]
[1778933768531,23.28,78010.58,0.6,0.28757,0.0004,12.62397]
[1778933769490,23.28,78010.58,0.6,0.28757,0.0004,12.62397]
[1778933770743,23.28,78003.36,0.6,0.28472,0.00039,12.56316]
[1778933773576,23.28,77999.36,0.6,0.28315,0.00039,12.52922]
[1778933774258,23.28,77998.54,0.6,0.28282,0.00039,12.52225]
[1778933778427,23.28,77997.93,0.6,0.28258,0.00039,12.51695]
[1778933779304,23.28,77992.07,0.6,0.28029,0.00039,12.46687]
[1778933780341,23.28,77987.33,0.6,0.27844,0.00039,12.42613]
[1778933785341,23.28,77984.55,0.6,0.27737,0.00039,12.40236]
[1778933790191,23.28,77982.91,0.6,0.27675,0.00039,12.38853]
[1778933791381,23.28,77989.85,0.6,0.27937,0.00039,12.44151]
[1778933792907,23.28,77989.25,0.6,0.27914,0.00039,12.43638]
[1778933792945,23.28,77989.25,0.6,0.27914,0.00039,12.43638]
[1778933793211,23.28,77989.25,0.6,0.27914,0.00039,12.43638]
[1778933798745,23.29,77989.12,0.6,0.2791,0.00039,12.43553]
[1778933805392,23.29,77988.3,0.6,0.27879,0.00039,12.42856]
[1778933811322,23.29,77988.65,0.6,0.27895,0.00039,12.43217]
[1778933817878,23.29,77989.08,0.6,0.27913,0.00039,12.4362]
[1778933821392,23.29,77982.82,0.6,0.27671,0.00039,12.38242]
[1778933826941,23.3,77979.94,0.6,0.27562,0.00039,12.35807]
[1778933828628,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933828869,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933828977,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933829003,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933829241,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933829320,23.3,77980.48,0.6,0.27584,0.00039,12.36291]
[1778933829369,23.3,77971.72,0.6,0.27246,0.00039,12.28645]
[1778933829602,23.3,77971.72,0.6,0.27246,0.00039,12.28645]
[1778933830166,23.3,77965.05,0.6,0.2699,0.00038,12.22771]
[1778933834610,23.3,77963.92,0.6,0.26949,0.00038,12.21832]
[1778933834619,23.3,77963.92,0.6,0.26949,0.00038,12.21832]
[1778933834925,23.3,77963.92,0.6,0.26949,0.00038,12.21832]
[1778933834939,23.3,77963.92,0.6,0.26949,0.00038,12.21832]
[1778933836202,23.3,77963.92,0.6,0.2695,0.00038,12.21848]
[1778933836214,23.3,77963.92,0.6,0.2695,0.00038,12.21848]
[1778933836306,23.3,77963.92,0.6,0.2695,0.00038,12.21848]
[1778933836328,23.3,77963.92,0.6,0.2695,0.00038,12.21848]
[1778933836343,23.3,77963.92,0.6,0.26951,0.00038,12.21881]
[1778933841532,23.31,77961.64,0.6,0.26868,0.00038,12.19938]
[1778933847081,23.31,77957.57,0.6,0.26716,0.00038,12.16399]
[1778933852117,23.32,77957.94,0.6,0.26725,0.00038,12.16098]
[1778933857379,23.32,77957.51,0.6,0.26711,0.00038,12.15763]
[1778933860616,23.32,77957.16,0.6,0.267,0.00038,12.15514]
[1778933860761,23.32,77957.16,0.6,0.267,0.00038,12.15514]
[1778933863193,23.32,77964.48,0.6,0.26983,0.00038,12.22082]
[1778933864668,23.33,77965.68,0.6,0.27029,0.00038,12.23155]
[1778933870242,23.33,77965.39,0.6,0.27023,0.00038,12.23013]
[1778933871020,23.33,77965.39,0.6,0.27023,0.00038,12.23013]
[1778933871250,23.33,77964.98,0.6,0.27008,0.00038,12.2267]
[1778933877291,23.34,77967.37,0.6,0.27105,0.00038,12.24888]
[1778933882327,23.34,77966.98,0.6,0.27094,0.00038,12.24633]
[1778933888369,23.35,77966.92,0.6,0.27096,0.00038,12.24687]
[1778933893403,23.35,77966.28,0.6,0.27076,0.00038,12.24229]
[1778933898438,23.36,77966.63,0.6,0.27094,0.00038,12.24625]
[1778933904020,23.36,77966.41,0.6,0.27087,0.00038,12.24482]
[1778933909514,23.37,77967.34,0.6,0.27129,0.00038,12.25428]
[1778933911683,23.37,77968.29,0.6,0.27166,0.00038,12.26278]
[1778933911686,23.37,77968.29,0.6,0.27166,0.00038,12.26278]
[1778933912098,23.37,77968.06,0.6,0.27149,0.00038,12.25376]
[1778933915348,23.37,77963.85,0.6,0.26989,0.00038,12.21701]
[1778933915350,23.37,77960.9,0.6,0.26877,0.00038,12.19113]
[1778933920042,23.37,77959.54,0.6,0.26828,0.00038,12.17972]
[1778933920227,23.37,77959.54,0.6,0.26828,0.00038,12.17972]
[1778933920447,23.38,77955.81,0.6,0.26688,0.00038,12.14708]
[1778933920727,23.38,77955.81,0.6,0.26688,0.00038,12.14708]
[1778933920744,23.38,77955.81,0.6,0.26688,0.00038,12.14708]
[1778933920786,23.38,77955.81,0.6,0.26688,0.00038,12.14708]
[1778933921047,23.38,77952.11,0.6,0.26548,0.00038,12.11416]
[1778933923019,23.38,77948.49,0.6,0.26411,0.00038,12.08178]
[1778933923038,23.38,77949.63,0.6,0.26455,0.00038,12.09208]
[1778933925452,23.38,77949.63,0.6,0.26455,0.00038,12.09214]
[1778933925497,23.38,77949.67,0.6,0.26457,0.00038,12.09261]
[1778933930673,23.38,77949.47,0.6,0.26448,0.00038,12.09055]
[1778933936707,23.38,77948.25,0.6,0.26404,0.00038,12.08021]
[1778933942250,23.38,77948.33,0.6,0.26409,0.00038,12.08134]
[1778933946071,23.38,77946.96,0.6,0.26358,0.00038,12.06927]
[1778933946123,23.38,77944.11,0.6,0.26251,0.00038,12.04369]
[1778933946670,23.38,77944.11,0.6,0.26251,0.00038,12.04369]
[1778933948623,23.38,77946.97,0.6,0.2636,0.00038,12.06966]
[1778933948791,23.38,77946.97,0.6,0.2636,0.00038,12.06975]
[1778933950365,23.38,77946.97,0.6,0.2636,0.00038,12.06975]
[1778933950448,23.38,77946.97,0.6,0.2636,0.00038,12.06975]
[1778933950421,23.38,77947.67,0.6,0.26387,0.00038,12.07611]
[1778933952052,23.39,77956.63,0.6,0.26729,0.00038,12.15668]
[1778933958012,23.39,77958.01,0.6,0.26787,0.00038,12.17017]
[1778933963023,23.4,77957.94,0.6,0.26791,0.00038,12.171]
[1778933968054,23.41,77956.09,0.6,0.26726,0.00038,12.15581]
[1778933973079,23.41,77956.33,0.6,0.26732,0.00038,12.15203]
[1778933978105,23.42,77956.33,0.6,0.26737,0.00038,12.15328]
[1778933980955,23.42,77956.67,0.6,0.26753,0.00038,12.15704]
[1778933981533,23.42,77956.94,0.6,0.26765,0.00038,12.15968]
[1778933985522,23.43,77956.35,0.6,0.26744,0.00038,12.15492]
[1778933985543,23.43,77956.35,0.6,0.26744,0.00038,12.15492]
[1778933985541,23.43,77956.14,0.6,0.26738,0.00038,12.15352]
[1778933986469,23.43,77956.14,0.6,0.26738,0.00038,12.15352]
[1778933986539,23.43,77956.14,0.6,0.26738,0.00038,12.15352]
[1778933986548,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933986660,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987054,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987070,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987074,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987086,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987108,23.43,77951.1,0.6,0.26548,0.00038,12.10896]
[1778933987147,23.43,77944.26,0.6,0.2629,0.00038,12.0477]
[1778933993031,23.43,77941.77,0.6,0.26198,0.00038,12.02585]
[1778933993093,23.43,77941.77,0.6,0.26198,0.00038,12.02585]
[1778933999142,23.44,77941.48,0.6,0.26191,0.00038,12.02398]
[1778934004177,23.44,77941.26,0.6,0.26185,0.00038,12.02254]
[1778934005256,23.44,77941.26,0.6,0.26185,0.00038,12.02254]
[1778934005391,23.44,77941.26,0.6,0.26185,0.00038,12.02254]
[1778934006365,23.44,77941.0,0.6,0.26175,0.00038,12.02031]
[1778934006466,23.44,77934.53,0.6,0.25933,0.00037,11.96192]
[1778934006953,23.44,77934.53,0.6,0.25933,0.00037,11.96192]
[1778934006958,23.44,77934.53,0.6,0.25933,0.00037,11.96192]
[1778934007037,23.44,77934.53,0.6,0.25933,0.00037,11.96192]
[1778934007199,23.44,77934.53,0.6,0.25934,0.00037,11.96211]
[1778934008388,23.44,77934.53,0.6,0.25934,0.00037,11.96211]
[1778934008458,23.44,77934.31,0.6,0.25927,0.00037,11.96033]
[1778934008931,23.44,77934.31,0.6,0.25927,0.00037,11.96033]
[1778934009213,23.44,77934.31,0.6,0.25927,0.00037,11.96053]
[1778934014247,23.45,77937.89,0.6,0.26065,0.00038,11.9938]
[1778934019281,23.45,77938.2,0.6,0.26081,0.00038,11.99752]
[1778934024852,23.45,77938.66,0.6,0.261,0.00038,12.00225]
[1778934031690,23.46,77939.24,0.6,0.26127,0.00038,12.00864]
[1778934032737,23.46,77939.28,0.6,0.26123,0.00038,12.00259]
[1778934033381,23.46,77939.78,0.6,0.26143,0.00038,12.0073]
[1778934035395,23.46,77947.23,0.6,0.26425,0.00038,12.07455]
[1778934038705,23.47,77949.96,0.6,0.26529,0.00038,12.09924]
[1778934040978,23.47,77951.09,0.6,0.26573,0.00038,12.10949]
[1778934043359,23.47,77950.61,0.6,0.26555,0.00038,12.10537]
[1778934043455,23.47,77950.18,0.6,0.26539,0.00038,12.10163]
[1778934048489,23.47,77949.84,0.6,0.26528,0.00038,12.099]
[1778934053524,23.47,77949.39,0.6,0.26513,0.00038,12.09538]
[1778934058568,23.47,77949.44,0.6,0.26517,0.00038,12.09624]
[1778934064601,23.48,77949.19,0.6,0.26509,0.00038,12.0944]
[1778934069635,23.48,77948.64,0.6,0.2649,0.00038,12.08981]
[1778934075677,23.48,77948.91,0.6,0.26501,0.00038,12.09256]
[1778934080713,23.48,77947.18,0.6,0.26437,0.00038,12.07743]
[1778934085321,23.48,77946.84,0.6,0.26425,0.00038,12.07459]
[1778934085560,23.48,77946.84,0.6,0.26425,0.00038,12.07459]
[1778934085629,23.48,77946.71,0.6,0.26421,0.00038,12.0735]
[1778934085859,23.48,77946.71,0.6,0.26421,0.00038,12.0735]
[1778934085900,23.48,77946.71,0.6,0.26421,0.00038,12.0735]
[1778934085998,23.48,77948.21,0.6,0.26478,0.00038,12.08696]
[1778934086815,23.48,77948.21,0.6,0.26478,0.00038,12.08696]
[1778934088632,23.48,77952.15,0.6,0.26627,0.00038,12.1222]
[1778934088653,23.48,77956.4,0.6,0.26789,0.00038,12.16007]
[1778934089001,23.48,77956.4,0.6,0.26789,0.00038,12.16007]
[1778934089009,23.48,77956.88,0.6,0.26808,0.00038,12.16431]
[1778934091648,23.48,77956.88,0.6,0.26808,0.00038,12.1644]
[1778934093627,23.48,77957.16,0.6,0.2681,0.00038,12.15975]
[1778934093674,23.48,77956.6,0.6,0.26789,0.00038,12.15476]
[1778934098842,23.49,77951.71,0.6,0.26607,0.00038,12.11234]
[1778934103882,23.49,77951.92,0.6,0.26618,0.00038,12.11496]
[1778934108917,23.5,77949.68,0.6,0.26535,0.00038,12.09547]
[1778934110268,23.5,77949.68,0.6,0.26535,0.00038,12.09547]
[1778934110274,23.5,77950.05,0.6,0.2655,0.00038,12.09882]
[1778934112999,23.5,77950.27,0.6,0.26558,0.00038,12.10087]
[1778934116028,23.5,77944.0,0.6,0.26323,0.00038,12.04513]
[1778934123311,23.5,77943.52,0.6,0.26308,0.00038,12.04159]
[1778934128805,23.5,77943.35,0.6,0.26305,0.00038,12.04078]
[1778934129057,23.5,77943.35,0.6,0.26305,0.00038,12.04091]
[1778934134095,23.51,77942.43,0.6,0.26272,0.00038,12.03306]
[1778934140135,23.51,77941.84,0.6,0.26255,0.00038,12.02905]
[1778934145169,23.52,77941.06,0.6,0.2623,0.00038,12.02293]
[1778934150208,23.52,77939.65,0.6,0.26181,0.00038,12.01122]
[1778934155667,23.52,77938.32,0.6,0.26126,0.00037,11.99289]
[1778934156501,23.53,77938.99,0.6,0.26153,0.00037,11.99937]
[1778934156583,23.53,77938.99,0.6,0.26153,0.00037,11.99937]
[1778934159047,23.53,77939.34,0.6,0.26168,0.00038,12.00297]
[1778934159170,23.53,77939.34,0.6,0.26168,0.00038,12.00297]
[1778934160673,23.53,77939.34,0.6,0.26169,0.00038,12.0032]
[1778934161282,23.53,77947.25,0.6,0.26468,0.00038,12.0743]
[1778934161847,23.53,77947.25,0.6,0.26468,0.00038,12.0743]
[1778934162288,23.53,77945.94,0.6,0.26419,0.00038,12.06279]
[1778934169339,23.54,77946.13,0.6,0.26431,0.00038,12.06562]
[1778934175381,23.54,77946.52,0.6,0.2645,0.00038,12.07008]
[1778934180416,23.55,77948.12,0.6,0.26514,0.00038,12.08514]
[1778934185221,23.55,77948.57,0.6,0.26534,0.00038,12.0898]
[1778934185248,23.55,77948.57,0.6,0.26534,0.00038,12.0898]
[1778934185600,23.55,77948.57,0.6,0.26534,0.00038,12.0898]
[1778934185658,23.55,77949.75,0.6,0.26579,0.00038,12.10044]
[1778934187908,23.55,77952.03,0.6,0.26666,0.00038,12.12092]
[1778934187992,23.55,77952.03,0.6,0.26666,0.00038,12.12092]
[1778934188096,23.55,77952.03,0.6,0.26666,0.00038,12.12092]
[1778934188353,23.55,77952.03,0.6,0.26666,0.00038,12.12092]
[1778934188430,23.55,77952.03,0.6,0.26666,0.00038,12.12092]
[1778934188472,23.55,77954.76,0.6,0.2677,0.00038,12.14514]
[1778934189565,23.55,77970.96,0.6,0.27388,0.00038,12.28674]
[1778934191358,23.55,77970.78,0.6,0.27381,0.00038,12.28514]
[1778934191398,23.55,77970.78,0.6,0.27381,0.00038,12.28514]
[1778934191494,23.55,77970.78,0.6,0.2738,0.00038,12.28509]
[1778934194987,23.55,77970.01,0.6,0.2735,0.00038,12.27827]
[1778934194997,23.55,77970.01,0.6,0.2735,0.00038,12.27827]
[1778934195030,23.55,77970.01,0.6,0.2735,0.00038,12.27827]
[1778934195050,23.55,77970.01,0.6,0.2735,0.00038,12.27827]
[1778934195521,23.55,77969.73,0.6,0.27339,0.00038,12.27579]
[1778934199308,23.55,77967.85,0.6,0.27267,0.00038,12.25945]
[1778934199382,23.55,77967.85,0.6,0.27267,0.00038,12.25945]
[1778934199603,23.55,77962.68,0.6,0.2707,0.00038,12.21449]
[1778934200097,23.55,77962.68,0.6,0.2707,0.00038,12.21449]
[1778934200130,23.55,77962.68,0.6,0.2707,0.00038,12.21449]
[1778934200183,23.55,77962.68,0.6,0.2707,0.00038,12.21449]
[1778934200556,23.55,77962.41,0.6,0.2706,0.00038,12.2121]
[1778934201566,23.55,77957.36,0.6,0.26868,0.00038,12.16783]
[1778934206597,23.55,77953.43,0.6,0.26721,0.00038,12.13354]
[1778934207439,23.55,77953.43,0.6,0.26721,0.00038,12.13354]
[1778934213646,23.56,77958.78,0.6,0.26919,0.00038,12.17445]
[1778934217685,23.56,77958.7,0.6,0.26917,0.00038,12.17408]
[1778934219524,23.56,77960.58,0.6,0.2699,0.00038,12.19077]
[1778934219530,23.56,77960.58,0.6,0.2699,0.00038,12.19077]
[1778934219644,23.56,77960.58,0.6,0.2699,0.00038,12.19077]
[1778934219725,23.56,77964.63,0.6,0.27144,0.00038,12.22626]
[1778934220300,23.56,77964.63,0.6,0.27144,0.00038,12.22626]
[1778934221174,23.56,77964.63,0.6,0.27145,0.00038,12.22631]
[1778934221727,23.56,77964.63,0.6,0.27145,0.00038,12.22631]
[1778934221703,23.56,77964.73,0.6,0.27149,0.00038,12.22724]
[1778934222713,23.56,77968.48,0.6,0.27293,0.00038,12.26]
[1778934226739,23.56,77973.23,0.6,0.27474,0.00038,12.30095]
[1778934227307,23.56,77973.23,0.6,0.27474,0.00038,12.30095]
[1778934227745,23.56,77977.31,0.6,0.2763,0.00038,12.33597]
[1778934232780,23.56,77979.52,0.6,0.27716,0.00039,12.35501]
[1778934237815,23.56,77980.98,0.6,0.27773,0.00039,12.36773]
[1778934243293,23.56,77981.67,0.6,0.278,0.00039,12.37371]
[1778934243358,23.56,77981.67,0.6,0.278,0.00039,12.37371]
[1778934247885,23.57,77975.73,0.6,0.27574,0.00038,12.3233]
[1778934252991,23.57,77974.13,0.6,0.27514,0.00038,12.30994]
[1778934258963,23.57,77971.58,0.6,0.2742,0.00038,12.28869]
[1778934264513,23.58,77968.97,0.6,0.27322,0.00038,12.26665]
[1778934268524,23.58,77969.82,0.6,0.27356,0.00038,12.27439]
[1778934268621,23.58,77969.82,0.6,0.27356,0.00038,12.27439]
[1778934268817,23.58,77969.62,0.6,0.27349,0.00038,12.27277]
[1778934269377,23.58,77969.62,0.6,0.27349,0.00038,12.27277]
[1778934269427,23.58,77969.62,0.6,0.27349,0.00038,12.27277]
[1778934269452,23.58,77969.62,0.6,0.27349,0.00038,12.27277]
[1778934269614,23.58,77965.15,0.6,0.27179,0.00038,12.23397]
[1778934271037,23.58,77965.15,0.6,0.27179,0.00038,12.23399]
[1778934271067,23.58,77956.25,0.6,0.26832,0.00038,12.14901]
[1778934272533,23.58,77956.25,0.6,0.26832,0.00038,12.14901]
[1778934272634,23.58,77951.39,0.6,0.26647,0.00038,12.10613]
[1778934273121,23.58,77951.39,0.6,0.26647,0.00038,12.10613]
[1778934273385,23.58,77949.71,0.6,0.26584,0.00038,12.09128]
[1778934275546,23.58,77946.36,0.6,0.26458,0.00038,12.06158]
[1778934275672,23.58,77940.8,0.6,0.26249,0.00038,12.01206]
[1778934278579,23.58,77937.27,0.6,0.26118,0.00037,11.9807]
[1778934278663,23.58,77937.27,0.6,0.26118,0.00037,11.9807]
[1778934282022,23.58,77934.21,0.6,0.26007,0.00037,11.9539]
[1778934282700,23.58,77934.21,0.6,0.26007,0.00037,11.9539]
[1778934282801,23.58,77934.46,0.6,0.26017,0.00037,11.95636]
[1778934283347,23.58,77934.46,0.6,0.26017,0.00037,11.95636]
[1778934288444,23.59,77934.61,0.6,0.26027,0.00037,11.95876]
[1778934291256,23.59,77934.98,0.6,0.26043,0.00037,11.96275]
[1778934291265,23.59,77934.98,0.6,0.26043,0.00037,11.96275]
[1778934291337,23.59,77934.69,0.6,0.26033,0.00037,11.96036]
[1778934294737,23.6,77928.35,0.6,0.25801,0.00037,11.90398]
[1778934300236,23.6,77928.35,0.6,0.25807,0.00037,11.9055]
[1778934305556,23.61,77924.02,0.6,0.25653,0.00037,11.86778]
[1778934311329,23.62,77924.0,0.6,0.25662,0.00037,11.8701]
[1778934313131,23.62,77924.49,0.6,0.25682,0.00037,11.8749]
[1778934313154,23.62,77924.49,0.6,0.25682,0.00037,11.8749]
[1778934313577,23.62,77924.49,0.6,0.25682,0.00037,11.8749]
[1778934313674,23.63,77923.39,0.6,0.25642,0.00037,11.86514]
[1778934316542,23.63,77917.43,0.6,0.25424,0.00037,11.81146]
[1778934321585,23.63,77917.48,0.6,0.25428,0.00037,11.81247]
[1778934324085,23.63,77921.33,0.6,0.25572,0.00037,11.84786]
[1778934324191,23.63,77921.33,0.6,0.25572,0.00037,11.84786]
[1778934324421,23.63,77925.4,0.6,0.25723,0.00037,11.88483]
[1778934328234,23.63,77926.37,0.6,0.25759,0.00037,11.89377]
[1778934328449,23.63,77926.57,0.6,0.25767,0.00037,11.89563]
[1778934333482,23.64,77928.81,0.6,0.25844,0.00037,11.90942]
[1778934338518,23.64,77929.32,0.6,0.25867,0.00037,11.91495]
[1778934343554,23.64,77930.42,0.6,0.25912,0.00037,11.9257]
[1778934344761,23.64,77930.42,0.6,0.25912,0.00037,11.9257]
[1778934344849,23.65,77930.48,0.6,0.25915,0.00037,11.92657]
[1778934349537,23.65,77930.67,0.6,0.25927,0.00037,11.92946]
[1778934354577,23.66,77931.5,0.6,0.25963,0.00037,11.93812]
[1778934359625,23.67,77932.23,0.6,0.25998,0.00037,11.9465]
[1778934364652,23.67,77932.56,0.6,0.26017,0.00037,11.951]
[1778934369707,23.68,77934.37,0.6,0.26089,0.00037,11.96843]
[1778934374723,23.69,77934.81,0.6,0.26114,0.00037,11.97419]
[1778934379723,23.7,77934.81,0.6,0.2612,0.00037,11.97576]
[1778934382898,23.7,77935.05,0.6,0.26133,0.00037,11.97885]
[1778934383025,23.7,77935.04,0.6,0.26134,0.00037,11.97908]
[1778934383935,23.72,77937.92,0.6,0.26255,0.00037,12.00786]
[1778934385873,23.73,77942.57,0.6,0.26441,0.00037,12.05185]
[1778934387044,23.73,77942.89,0.6,0.26453,0.00037,12.05491]
[1778934387077,23.73,77942.89,0.6,0.26453,0.00037,12.05491]
[1778934387633,23.73,77942.89,0.6,0.26453,0.00037,12.05491]
[1778934387647,23.73,77942.89,0.6,0.26453,0.00037,12.05491]
[1778934387896,23.73,77942.89,0.6,0.26453,0.00037,12.05491]
[1778934387896,23.73,77945.69,0.6,0.26559,0.00038,12.07984]
[1778934388574,23.73,77945.69,0.6,0.26559,0.00038,12.07984]
[1778934389132,23.73,77945.69,0.6,0.26561,0.00038,12.08025]
[1778934389144,23.73,77945.69,0.6,0.26561,0.00038,12.08025]
[1778934389788,23.73,77945.69,0.6,0.26561,0.00038,12.08025]
[1778934389976,23.73,77947.51,0.6,0.2663,0.00038,12.09645]
[1778934391162,23.74,77947.51,0.6,0.26631,0.00038,12.09663]
[1778934391913,23.74,77947.73,0.6,0.26631,0.00038,12.09155]
[1778934394130,23.74,77945.3,0.6,0.26542,0.00038,12.07055]
[1778934394934,23.74,77943.96,0.6,0.26492,0.00037,12.05895]
[1778934399969,23.74,77943.84,0.6,0.26491,0.00037,12.0587]
[1778934403498,23.75,77944.63,0.6,0.26524,0.00037,12.06628]
[1778934409032,23.75,77949.05,0.6,0.26695,0.00038,12.10628]
[1778934414067,23.76,77951.54,0.6,0.26793,0.00038,12.1291]
[1778934419103,23.76,77950.17,0.6,0.26745,0.00038,12.11805]
[1778934424140,23.77,77946.65,0.6,0.26616,0.00038,12.08789]
[1778934429177,23.77,77945.43,0.6,0.26573,0.00037,12.0777]
[1778934434212,23.77,77944.65,0.6,0.26545,0.00037,12.07131]
[1778934439247,23.77,77944.79,0.6,0.26553,0.00037,12.07296]
[1778934445915,23.77,77944.79,0.6,0.26553,0.00037,12.07296]
[1778934451040,23.78,77944.04,0.6,0.26527,0.00037,12.06705]
[1778934454151,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454204,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454270,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454399,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454612,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454618,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454621,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454679,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454742,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454814,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454934,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934455022,23.78,77942.71,0.6,0.2647,0.00037,12.04839]
[1778934454977,23.78,77936.17,0.6,0.26226,0.00037,11.99062]
[1778934455123,23.78,77936.17,0.6,0.26226,0.00037,11.99062]
[1778934456034,23.78,77927.05,0.6,0.25887,0.00037,11.90909]
[1778934457044,23.78,77915.08,0.6,0.25446,0.00037,11.80129]
[1778934460038,23.78,77915.53,0.6,0.25463,0.00037,11.80546]
[1778934460046,23.78,77915.24,0.6,0.25452,0.00037,11.80288]
[1778934460132,23.78,77915.24,0.6,0.25452,0.00037,11.80288]
[1778934460138,23.78,77915.24,0.6,0.25452,0.00037,11.80288]
[1778934460166,23.78,77915.24,0.6,0.25452,0.00037,11.80288]
[1778934460969,23.78,77915.68,0.6,0.25469,0.00037,11.80691]
[1778934462738,23.78,77915.8,0.6,0.25473,0.00037,11.80805]
[1778934463025,23.78,77915.96,0.6,0.25479,0.00037,11.80954]
[1778934463226,23.78,77915.96,0.6,0.25479,0.00037,11.80954]
[1778934468251,23.78,77917.26,0.6,0.25528,0.00037,11.82154]
[1778934473277,23.78,77918.44,0.6,0.25572,0.00037,11.83236]
[1778934476019,23.78,77913.65,0.6,0.25397,0.00037,11.78921]
[1778934480160,23.78,77910.9,0.6,0.25299,0.00037,11.76478]
[1778934480913,23.78,77910.9,0.6,0.25299,0.00037,11.76478]
[1778934481049,23.78,77910.9,0.6,0.25299,0.00037,11.76478]
[1778934481050,23.78,77911.12,0.6,0.25308,0.00037,11.76692]
[1778934481107,23.78,77911.12,0.6,0.25308,0.00037,11.76692]
[1778934481611,23.78,77911.12,0.6,0.25308,0.00037,11.76692]
[1778934481865,23.78,77911.12,0.6,0.25308,0.00037,11.76692]
[1778934481889,23.78,77902.34,0.6,0.24988,0.00036,11.68677]
[1778934483785,23.78,77902.34,0.6,0.24987,0.00036,11.68669]
[1778934483862,23.78,77892.86,0.6,0.24644,0.00036,11.59942]
[1778934484806,23.78,77892.86,0.6,0.24644,0.00036,11.59942]
[1778934484843,23.78,77892.86,0.6,0.24644,0.00036,11.59942]
[1778934484903,23.78,77893.23,0.6,0.24658,0.00036,11.60301]
[1778934487559,23.79,77890.58,0.6,0.24564,0.00036,11.57884]
[1778934487570,23.79,77890.58,0.6,0.24564,0.00036,11.57884]
[1778934487987,23.79,77889.13,0.6,0.24513,0.00036,11.56559]
[1778934493008,23.79,77890.96,0.6,0.24582,0.00036,11.58335]
[1778934498035,23.8,77888.89,0.6,0.24513,0.00036,11.56572]
[1778934498637,23.8,77888.89,0.6,0.24516,0.00036,11.56633]
[1778934501034,23.81,77887.58,0.6,0.24482,0.00036,11.55744]
[1778934501054,23.81,77887.58,0.6,0.24482,0.00036,11.55744]
[1778934502072,23.83,77890.0,0.6,0.2458,0.00036,11.58277]
[1778934502294,23.83,77890.0,0.6,0.2458,0.00036,11.58277]
[1778934502329,23.83,77890.0,0.6,0.2458,0.00036,11.58277]
[1778934506414,23.83,77891.67,0.6,0.24643,0.00036,11.5989]
[1778934506717,23.83,77892.06,0.6,0.24658,0.00036,11.60273]
[1778934511752,23.83,77892.57,0.6,0.24671,0.00036,11.60123]
[1778934515831,23.84,77887.64,0.6,0.24498,0.00036,11.55663]
[1778934517287,23.84,77887.64,0.6,0.24499,0.00036,11.55692]
[1778934517794,23.84,77884.58,0.6,0.2439,0.00036,11.52889]
[1778934522829,23.85,77881.13,0.6,0.24274,0.00036,11.49858]
[1778934527864,23.86,77880.39,0.6,0.24254,0.00036,11.49345]
[1778934531113,23.86,77879.95,0.6,0.24241,0.00036,11.49007]
[1778934531892,23.86,77878.78,0.6,0.24203,0.00036,11.47991]
[1778934533772,23.86,77878.37,0.6,0.24189,0.00036,11.47647]
[1778934533909,23.86,77878.67,0.6,0.24202,0.00036,11.47965]
[1778934535921,23.87,77883.61,0.6,0.24381,0.00036,11.52626]
[1778934537208,23.87,77884.62,0.6,0.24418,0.00036,11.53594]
[1778934538312,23.87,77884.74,0.6,0.24424,0.00036,11.53736]
[1778934538406,23.87,77884.74,0.6,0.24424,0.00036,11.53736]
[1778934542840,23.88,77884.05,0.6,0.24404,0.00036,11.53221]
[1778934548014,23.88,77883.85,0.6,0.24404,0.00036,11.53218]
[1778934549284,23.88,77884.46,0.6,0.24427,0.00036,11.53813]
[1778934550021,23.89,77884.03,0.6,0.24413,0.00036,11.53444]
[1778934555056,23.89,77881.23,0.6,0.24318,0.00036,11.50999]
[1778934555907,23.89,77881.23,0.6,0.24318,0.00036,11.50999]
[1778934556066,23.89,77881.07,0.6,0.24315,0.00036,11.50914]
[1778934556197,23.89,77881.07,0.6,0.24315,0.00036,11.50914]
[1778934562104,23.91,77883.67,0.6,0.24426,0.00036,11.53771]
[1778934563184,23.91,77883.11,0.6,0.24407,0.00036,11.53282]
[1778934566248,23.93,77888.32,0.6,0.24603,0.00036,11.58348]
[1778934566436,23.93,77888.32,0.6,0.24603,0.00036,11.58348]
[1778934567051,23.93,77888.32,0.6,0.24603,0.00036,11.58348]
[1778934567139,23.93,77888.9,0.6,0.24625,0.00036,11.58901]
[1778934567809,23.93,77888.9,0.6,0.24625,0.00036,11.58901]
[1778934568149,23.93,77900.51,0.6,0.25043,0.00036,11.69531]
[1778934570180,23.93,77900.33,0.6,0.25038,0.00036,11.6939]
[1778934570575,23.93,77901.86,0.6,0.25094,0.00036,11.70802]
[1778934571167,23.93,77906.05,0.6,0.25238,0.00036,11.73904]
[1778934572174,23.93,77911.11,0.6,0.25423,0.00036,11.78501]
[1778934573701,23.93,77911.11,0.6,0.25423,0.00036,11.78501]
[1778934573970,23.93,77919.46,0.6,0.25729,0.00037,11.86013]
[1778934576166,23.93,77920.36,0.6,0.25763,0.00037,11.86853]
[1778934576453,23.93,77923.12,0.6,0.25865,0.00037,11.89314]
[1778934576536,23.94,77924.58,0.6,0.25919,0.00037,11.90628]
[1778934579654,23.94,77929.19,0.6,0.26091,0.00037,11.94753]
[1778934585265,23.94,77932.42,0.6,0.26213,0.00037,11.97669]
[1778934588705,23.94,77929.9,0.6,0.2612,0.00037,11.95466]
[1778934594701,23.95,77929.3,0.6,0.26102,0.00037,11.95015]
[1778934598775,23.95,77937.01,0.6,0.2639,0.00037,12.01869]
[1778934599588,23.95,77937.01,0.6,0.2639,0.00037,12.01869]
[1778934599607,23.95,77937.01,0.6,0.2639,0.00037,12.01869]
[1778934599668,23.95,77937.01,0.6,0.2639,0.00037,12.01869]
[1778934601376,23.95,77942.93,0.6,0.26611,0.00037,12.07059]
[1778934604642,23.95,77946.14,0.6,0.26731,0.00037,12.0986]
[1778934610443,23.95,77948.64,0.6,0.26825,0.00037,12.12044]
[1778934614578,23.95,77948.71,0.6,0.26828,0.00037,12.12107]
[1778934614630,23.95,77948.71,0.6,0.26828,0.00037,12.12107]
[1778934614871,23.95,77948.72,0.6,0.26828,0.00037,12.12118]
[1778934617008,23.95,77953.77,0.6,0.27017,0.00038,12.16475]
[1778934619585,23.95,77957.59,0.6,0.2716,0.00038,12.19739]
[1778934619594,23.95,77957.59,0.6,0.2716,0.00038,12.19739]
[1778934619752,23.95,77957.59,0.6,0.2716,0.00038,12.19739]
[1778934620032,23.95,77957.31,0.6,0.27149,0.00038,12.19487]
[1778934620909,23.95,77957.31,0.6,0.27149,0.00038,12.19487]
[1778934621182,23.95,77962.37,0.6,0.2734,0.00038,12.23821]
[1778934622701,23.95,77966.15,0.6,0.27483,0.00038,12.27039]
[1778934622757,23.95,77966.15,0.6,0.27483,0.00038,12.27039]
[1778934623130,23.95,77966.33,0.6,0.2749,0.00038,12.27196]
[1778934623817,23.95,77966.33,0.6,0.2749,0.00038,12.27196]
[1778934623884,23.95,77966.18,0.6,0.27484,0.00038,12.27073]
[1778934628982,23.95,77965.15,0.6,0.27446,0.00038,12.26209]
[1778934632001,23.95,77963.7,0.6,0.27383,0.00038,12.24272]
[1778934632106,23.95,77963.4,0.6,0.27372,0.00038,12.2402]
[1778934637147,23.95,77963.14,0.6,0.2736,0.00038,12.23755]
[1778934642277,23.95,77962.82,0.6,0.27346,0.00038,12.23431]
[1778934647218,23.94,77954.05,0.6,0.27011,0.00038,12.15828]
[1778934652734,23.94,77955.94,0.6,0.27078,0.00038,12.17352]
[1778934653462,23.94,77955.94,0.6,0.27078,0.00038,12.17352]
[1778934653741,23.94,77955.97,0.6,0.27078,0.00038,12.17361]
[1778934658749,23.93,77955.62,0.6,0.27062,0.00038,12.16989]
[1778934664822,23.93,77955.27,0.6,0.27043,0.00038,12.16568]
[1778934669857,23.92,77953.87,0.6,0.26987,0.00038,12.15278]
[1778934674892,23.92,77953.8,0.6,0.26981,0.00038,12.15138]
[1778934676635,23.92,77953.89,0.6,0.26984,0.00038,12.152]
[1778934676653,23.92,77953.89,0.6,0.26984,0.00038,12.152]
[1778934676698,23.92,77953.89,0.6,0.26984,0.00038,12.152]
[1778934676720,23.92,77953.89,0.6,0.26984,0.00038,12.152]
[1778934677213,23.92,77957.84,0.6,0.27132,0.00038,12.18587]
[1778934677305,23.92,77957.84,0.6,0.27132,0.00038,12.18587]
[1778934678225,23.91,77966.64,0.6,0.27464,0.00038,12.26105]
[1778934678645,23.91,77966.64,0.6,0.27464,0.00038,12.26105]
[1778934678920,23.91,77966.64,0.6,0.27464,0.00038,12.26103]
[1778934684869,23.91,77968.88,0.6,0.27548,0.00038,12.27991]
[1778934689733,23.91,77969.64,0.6,0.27576,0.00038,12.28615]
[1778934689831,23.91,77969.64,0.6,0.27576,0.00038,12.28615]
[1778934690225,23.91,77970.55,0.6,0.2761,0.00038,12.29376]
[1778934695278,23.91,77971.06,0.6,0.2762,0.00038,12.29071]
[1778934698254,23.91,77976.15,0.6,0.27813,0.00038,12.33336]
[1778934703263,23.91,77976.88,0.6,0.27839,0.00038,12.33923]
[1778934708263,23.91,77978.51,0.6,0.279,0.00038,12.35251]
[1778934713274,23.9,77980.71,0.6,0.27982,0.00038,12.37052]
[1778934718285,23.9,77982.17,0.6,0.28035,0.00038,12.38221]
[1778934723302,23.9,77982.7,0.6,0.28054,0.00038,12.3863]
[1778934728302,23.9,77983.7,0.6,0.2809,0.00038,12.39416]
[1778934733321,23.89,77983.75,0.6,0.28089,0.00038,12.39395]
[1778934738321,23.89,77984.27,0.6,0.28105,0.00038,12.39734]
[1778934743362,23.88,77985.34,0.6,0.28141,0.00038,12.40532]
[1778934748389,23.88,77986.4,0.6,0.28178,0.00038,12.41323]
[1778934753421,23.87,77987.06,0.6,0.28191,0.00038,12.41086]
[1778934758453,23.87,77987.55,0.6,0.28209,0.00039,12.41468]
[1778934760859,23.87,77987.55,0.6,0.28208,0.00039,12.41449]
[1778934761000,23.87,77987.55,0.6,0.28208,0.00039,12.41449]
[1778934761050,23.87,77987.67,0.6,0.28212,0.00039,12.41548]
[1778934761936,23.87,77994.88,0.6,0.2849,0.00039,12.47513]
[1778934762781,23.87,77994.88,0.6,0.2849,0.00039,12.47513]
[1778934762820,23.87,77994.88,0.6,0.2849,0.00039,12.47513]
[1778934762934,23.87,77997.8,0.6,0.28603,0.00039,12.49904]
[1778934763968,23.87,77991.91,0.6,0.28374,0.00039,12.45035]
[1778934765535,23.87,77986.36,0.6,0.2816,0.00038,12.40411]
[1778934771578,23.86,77988.67,0.6,0.28247,0.00039,12.42292]
[1778934776621,23.86,77992.67,0.6,0.28399,0.00039,12.45569]
[1778934776631,23.86,77992.67,0.6,0.28399,0.00039,12.45569]
[1778934776771,23.86,77992.67,0.6,0.28399,0.00039,12.45569]
[1778934776864,23.86,77993.18,0.6,0.28418,0.00039,12.45979]
[1778934783662,23.86,77996.61,0.6,0.28547,0.00039,12.48713]
[1778934789692,23.85,77997.17,0.6,0.28565,0.00039,12.49104]
[1778934789793,23.85,77997.8,0.6,0.28589,0.00039,12.49608]
[1778934794356,23.85,78003.25,0.6,0.28798,0.00039,12.54025]
[1778934799507,23.85,78001.66,0.6,0.28735,0.00039,12.52692]
[1778934804809,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934805635,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934805728,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934805756,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934805858,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934805963,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934806055,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934806322,23.84,78001.79,0.6,0.28738,0.00039,12.5276]
[1778934806350,23.84,78005.03,0.6,0.28864,0.00039,12.55399]
[1778934808338,23.84,78021.02,0.6,0.29488,0.00039,12.68241]
[1778934808913,23.84,78021.02,0.6,0.29488,0.00039,12.68241]
[1778934808921,23.84,78021.02,0.6,0.29488,0.00039,12.68241]
[1778934808960,23.84,78021.01,0.6,0.29487,0.00039,12.68208]
[1778934810650,23.84,78021.01,0.6,0.29486,0.00039,12.68189]
[1778934813139,23.84,78021.59,0.6,0.29498,0.00039,12.67898]
[1778934813332,23.84,78021.59,0.6,0.29498,0.00039,12.67898]
[1778934813308,23.83,78026.14,0.6,0.29676,0.00039,12.71478]
[1778934814416,23.83,78026.38,0.6,0.29683,0.0004,12.71626]
[1778934819428,23.83,78030.35,0.6,0.29838,0.0004,12.74708]
[1778934824455,23.82,78032.51,0.6,0.2992,0.0004,12.76337]
[1778934829488,23.82,78032.64,0.6,0.29921,0.0004,12.76371]
[1778934834545,23.81,78032.64,0.6,0.29918,0.0004,12.76303]
[1778934839574,23.81,78032.71,0.6,0.29917,0.0004,12.76282]
[1778934844584,23.81,78034.72,0.6,0.29994,0.0004,12.77805]
[1778934849590,23.8,78034.12,0.6,0.29966,0.0004,12.77266]
[1778934854646,23.8,78034.09,0.6,0.29961,0.0004,12.7716]
[1778934859671,23.79,78034.08,0.6,0.29957,0.0004,12.77084]
[1778934864680,23.79,78034.3,0.6,0.29962,0.0004,12.77186]
[1778934869685,23.78,78034.3,0.6,0.29958,0.0004,12.77115]
[1778934874716,23.78,78033.82,0.6,0.29929,0.0004,12.75981]
[1778934879732,23.77,78033.83,0.6,0.29925,0.0004,12.7592]
[1778934884779,23.77,78034.03,0.6,0.2993,0.0004,12.76008]
[1778934885478,23.77,78034.03,0.6,0.2993,0.0004,12.76008]
[1778934890531,23.76,78033.93,0.6,0.29921,0.0004,12.75845]
[1778934895537,23.76,78032.7,0.6,0.29869,0.0004,12.74807]
[1778934900570,23.75,78032.7,0.6,0.29865,0.0004,12.74726]
[1778934902819,23.75,78032.7,0.6,0.29863,0.0004,12.74699]
[1778934903379,23.75,78032.7,0.6,0.29863,0.0004,12.74699]
[1778934903498,23.75,78031.66,0.6,0.29822,0.0004,12.73878]
[1778934904503,23.75,78026.58,0.6,0.29619,0.0004,12.69818]
[1778934905510,23.75,78018.0,0.6,0.29279,0.00039,12.62933]
[1778934905730,23.75,78018.0,0.6,0.29279,0.00039,12.62933]
[1778934905767,23.75,78018.0,0.6,0.29279,0.00039,12.62933]
[1778934909486,23.75,78016.75,0.6,0.29228,0.00039,12.61898]
[1778934909049,23.75,78022.25,0.6,0.29444,0.0004,12.66305]
[1778934909546,23.75,78022.25,0.6,0.29444,0.0004,12.66305]
[1778934909686,23.75,78022.25,0.6,0.29444,0.0004,12.66305]
[1778934910361,23.75,78022.25,0.6,0.29444,0.0004,12.66305]
[1778934910536,23.75,78022.44,0.6,0.29451,0.0004,12.66441]
[1778934911944,23.75,78024.69,0.6,0.2954,0.0004,12.68234]
[1778934913550,23.74,78028.04,0.6,0.29668,0.0004,12.70816]
[1778934913552,23.74,78028.04,0.6,0.29668,0.0004,12.70816]
[1778934914513,23.74,78027.27,0.6,0.29636,0.0004,12.70176]
[1778934915313,23.74,78027.27,0.6,0.29636,0.0004,12.70176]
[1778934915457,23.74,78024.12,0.6,0.29511,0.0004,12.67665]
[1778934916036,23.74,78024.12,0.6,0.29511,0.0004,12.67665]
[1778934916138,23.74,78024.12,0.6,0.29511,0.0004,12.67665]
[1778934916210,23.74,78017.39,0.6,0.29244,0.00039,12.62234]
[1778934917408,23.74,78017.39,0.6,0.29244,0.00039,12.62234]
[1778934921184,23.73,78012.35,0.6,0.29042,0.00039,12.58072]
[1778934926658,23.73,78013.62,0.6,0.29089,0.00039,12.59039]
[1778934931693,23.72,78015.74,0.6,0.29162,0.00039,12.60002]
[1778934934548,23.72,78015.82,0.6,0.29164,0.00039,12.60057]
[1778934936605,23.72,78016.3,0.6,0.29182,0.00039,12.60417]
[1778934936728,23.72,78017.1,0.6,0.29213,0.00039,12.61054]
[1778934941763,23.72,78020.45,0.6,0.29342,0.0004,12.63695]
[1778934946798,23.71,78020.26,0.6,0.29331,0.0004,12.63481]
[1778934951832,23.71,78020.53,0.6,0.29339,0.0004,12.6364]
[1778934956868,23.71,78016.9,0.6,0.29193,0.00039,12.60657]
[1778934961903,23.7,78017.1,0.6,0.29199,0.00039,12.60772]
[1778934965581,23.7,78017.1,0.6,0.29199,0.00039,12.60772]
[1778934965585,23.7,78016.98,0.6,0.29193,0.00039,12.60649]
[1778934965643,23.7,78016.98,0.6,0.29193,0.00039,12.60649]
[1778934965931,23.7,78017.31,0.6,0.29205,0.00039,12.60907]
[1778934967101,23.7,78022.75,0.6,0.2942,0.0004,12.65281]
[1778934973664,23.7,78023.36,0.6,0.29441,0.0004,12.65707]
[1778934979540,23.69,78023.06,0.6,0.29424,0.0004,12.65365]
[1778934984912,23.69,78023.86,0.6,0.29453,0.0004,12.65952]
[1778934984944,23.69,78023.86,0.6,0.29453,0.0004,12.65952]
[1778934985065,23.69,78024.82,0.6,0.2949,0.0004,12.66706]
[1778934990660,23.68,78026.16,0.6,0.29539,0.0004,12.67698]
[1778934998155,23.67,78027.95,0.6,0.29596,0.0004,12.68299]
[1778935006212,23.67,78028.21,0.6,0.296,0.0004,12.68383]
[1778935008363,23.67,78028.21,0.6,0.296,0.0004,12.68383]
[1778935008377,23.66,78028.18,0.6,0.29597,0.0004,12.68329]
[1778935014188,23.66,78027.28,0.6,0.29558,0.0004,12.67549]
[1778935019304,23.65,78027.08,0.6,0.29545,0.0004,12.67285]
[1778935023061,23.65,78023.66,0.6,0.29407,0.0004,12.64495]
[1778935023332,23.65,78016.69,0.6,0.2913,0.0004,12.58846]
[1778935029373,23.65,78017.41,0.6,0.29156,0.0004,12.5938]
[1778935034409,23.64,78017.35,0.6,0.29152,0.0004,12.5929]
[1778935039445,23.64,78018.08,0.6,0.29179,0.0004,12.5984]
[1778935044508,23.64,78018.2,0.6,0.29182,0.0004,12.5992]
[1778935044524,23.64,78018.14,0.6,0.29179,0.0004,12.59846]
[1778935050525,23.64,78016.22,0.6,0.29101,0.0004,12.58238]
[1778935055559,23.63,78014.23,0.6,0.29011,0.00039,12.55858]
[1778935061159,23.63,78014.72,0.6,0.29027,0.0004,12.56192]
[1778935067215,23.63,78015.3,0.6,0.29047,0.0004,12.566]
[1778935072678,23.62,78019.32,0.6,0.29202,0.0004,12.59798]
[1778935080546,23.62,78019.32,0.6,0.29202,0.0004,12.59784]
[1778935080641,23.62,78019.32,0.6,0.29202,0.0004,12.59784]
[1778935080653,23.62,78019.01,0.6,0.29188,0.0004,12.59513]
[1778935081608,23.62,78024.25,0.6,0.29396,0.0004,12.63752]
[1778935082813,23.62,78033.09,0.6,0.29748,0.0004,12.70819]
[1778935085752,23.62,78032.79,0.6,0.29735,0.0004,12.70557]
[1778935085804,23.62,78032.79,0.6,0.29735,0.0004,12.70557]
[1778935088749,23.61,78033.78,0.6,0.29772,0.0004,12.71308]
[1778935088828,23.61,78033.78,0.6,0.29772,0.0004,12.71308]
[1778935094832,23.61,78034.17,0.6,0.29783,0.0004,12.71529]
[1778935100385,23.6,78034.48,0.6,0.29792,0.0004,12.71708]
[1778935105908,23.6,78034.63,0.6,0.29794,0.0004,12.71744]
[1778935110943,23.59,78034.36,0.6,0.29779,0.0004,12.71455]
[1778935115982,23.59,78035.18,0.6,0.298,0.0004,12.71324]
[1778935122020,23.58,78035.31,0.6,0.29801,0.0004,12.71333]
[1778935128291,23.58,78035.23,0.6,0.29794,0.0004,12.71206]
[1778935134104,23.57,78032.96,0.6,0.29697,0.0004,12.69275]
[1778935140664,23.56,78033.33,0.6,0.29707,0.0004,12.69485]
[1778935146188,23.56,78032.21,0.6,0.29658,0.0004,12.68504]
[1778935152694,23.55,78032.21,0.6,0.29655,0.0004,12.68436]
[1778935155200,23.55,78032.26,0.6,0.29655,0.0004,12.68435]
[1778935155381,23.55,78032.43,0.6,0.29661,0.0004,12.68557]
[1778935158272,23.55,78027.38,0.6,0.29457,0.0004,12.6446]
[1778935163307,23.55,78027.03,0.6,0.29441,0.0004,12.64131]
[1778935169349,23.54,78028.03,0.6,0.29477,0.0004,12.64867]
[1778935174806,23.54,78028.37,0.6,0.29481,0.0004,12.64411]
[1778935174824,23.54,78028.37,0.6,0.29481,0.0004,12.64411]
[1778935175391,23.54,78028.9,0.6,0.295,0.0004,12.64791]
[1778935177887,23.54,78026.2,0.6,0.29391,0.0004,12.62586]
[1778935178705,23.54,78025.43,0.6,0.2936,0.0004,12.61953]
[1778935183726,23.53,78025.38,0.6,0.29355,0.0004,12.61867]
[1778935188740,23.53,78024.8,0.6,0.2933,0.0004,12.61354]
[1778935193746,23.53,78024.41,0.6,0.29312,0.0004,12.60997]
[1778935196495,23.53,78024.59,0.6,0.29318,0.0004,12.61119]
[1778935196787,23.53,78024.59,0.6,0.29318,0.0004,12.61111]
[1778935198016,23.52,78024.59,0.6,0.29318,0.0004,12.61103]
[1778935198052,23.52,78024.59,0.6,0.29318,0.0004,12.61103]
[1778935198592,23.52,78024.28,0.6,0.29305,0.0004,12.60851]
[1778935205604,23.52,78023.16,0.6,0.29258,0.0004,12.59886]
[1778935206189,23.52,78023.16,0.6,0.29258,0.0004,12.59886]
[1778935206787,23.52,78025.7,0.6,0.29359,0.0004,12.61942]
[1778935214189,23.52,78029.37,0.6,0.29504,0.0004,12.64871]
[1778935219710,23.51,78030.38,0.6,0.2954,0.0004,12.65608]
[1778935228766,23.51,78029.99,0.6,0.2952,0.0004,12.65204]
[1778935235054,23.51,78029.19,0.6,0.29478,0.0004,12.63814]
[1778935241368,23.5,78029.32,0.6,0.29477,0.0004,12.63797]
[1778935247896,23.49,78029.32,0.6,0.29473,0.0004,12.63721]
[1778935256184,23.49,78029.19,0.6,0.29466,0.0004,12.63589]
[1778935261508,23.49,78028.81,0.6,0.29447,0.0004,12.6319]
[1778935266604,23.48,78028.61,0.6,0.29437,0.0004,12.62993]
[1778935269604,23.48,78028.75,0.6,0.29441,0.0004,12.6308]
[1778935269729,23.48,78028.51,0.6,0.29431,0.0004,12.62877]
[1778935270587,23.48,78028.51,0.6,0.29431,0.0004,12.62877]
[1778935270658,23.48,78028.96,0.6,0.29449,0.0004,12.63233]
[1778935275670,23.48,78028.96,0.6,0.29447,0.0004,12.63199]
[1778935280692,23.48,78029.29,0.6,0.29458,0.0004,12.63423]
[1778935285699,23.47,78029.45,0.6,0.29462,0.0004,12.63509]
[1778935290729,23.47,78029.45,0.6,0.2946,0.0004,12.63475]
[1778935290810,23.47,78029.45,0.6,0.2946,0.0004,12.63475]
[1778935290861,23.47,78029.45,0.6,0.2946,0.0004,12.63475]
[1778935296236,23.47,78029.64,0.6,0.29457,0.0004,12.62861]
[1778935301809,23.47,78030.1,0.6,0.29473,0.0004,12.63197]
[1778935308321,23.46,78029.74,0.6,0.29456,0.0004,12.62844]
[1778935310990,23.46,78029.74,0.6,0.29456,0.0004,12.62844]
[1778935311178,23.46,78029.74,0.6,0.29456,0.0004,12.62844]
[1778935311212,23.46,78029.74,0.6,0.29456,0.0004,12.62844]
[1778935311228,23.46,78029.74,0.6,0.29456,0.0004,12.62844]
[1778935311905,23.46,78031.32,0.6,0.29518,0.0004,12.64095]
[1778935313580,23.46,78033.59,0.6,0.29609,0.0004,12.65926]
[1778935313839,23.46,78034.57,0.6,0.29648,0.0004,12.66713]
[1778935318893,23.46,78035.04,0.6,0.29664,0.0004,12.67027]
[1778935322155,23.45,78034.92,0.6,0.29657,0.0004,12.66878]
[1778935322419,23.45,78034.92,0.6,0.29657,0.0004,12.66878]
[1778935323773,23.45,78034.92,0.6,0.29657,0.0004,12.66878]
[1778935323895,23.45,78032.01,0.6,0.29539,0.0004,12.64518]
[1778935326135,23.45,78031.93,0.6,0.29536,0.0004,12.64452]
[1778935326178,23.45,78031.93,0.6,0.29536,0.0004,12.64452]
[1778935326446,23.45,78032.92,0.6,0.29575,0.0004,12.6525]
[1778935330368,23.45,78033.4,0.6,0.29594,0.0004,12.65629]
[1778935330413,23.45,78033.4,0.6,0.29594,0.0004,12.65629]
[1778935335509,23.45,78036.44,0.6,0.29715,0.0004,12.68051]
[1778935340544,23.45,78035.2,0.6,0.29664,0.0004,12.67035]
[1778935345579,23.45,78034.84,0.6,0.29649,0.0004,12.66729]
[1778935346027,23.45,78034.84,0.6,0.29649,0.0004,12.66729]
[1778935346586,23.45,78034.54,0.6,0.29637,0.0004,12.66484]
[1778935347389,23.45,78034.54,0.6,0.29637,0.0004,12.66484]
[1778935347923,23.45,78034.64,0.6,0.29641,0.0004,12.66558]
[1778935351063,23.45,78034.72,0.6,0.29643,0.0004,12.66616]
[1778935351113,23.45,78034.72,0.6,0.29635,0.0004,12.65907]
[1778935357664,23.44,78034.72,0.6,0.29634,0.0004,12.6589]
[1778935362698,23.44,78034.71,0.6,0.29633,0.0004,12.65869]
[1778935367733,23.44,78034.72,0.6,0.29633,0.0004,12.65864]
[1778935374783,23.44,78034.64,0.6,0.29629,0.0004,12.65783]
[1778935382840,23.44,78034.67,0.6,0.29629,0.0004,12.65789]
[1778935387874,23.44,78032.62,0.6,0.29546,0.0004,12.6413]
[1778935392908,23.44,78033.24,0.6,0.29571,0.0004,12.64627]
[1778935397944,23.44,78033.78,0.6,0.29593,0.0004,12.65057]
[1778935403014,23.44,78034.1,0.6,0.29605,0.0004,12.65309]
[1778935403219,23.44,78034.1,0.6,0.29605,0.0004,12.65309]
[1778935404072,23.44,78033.83,0.6,0.29594,0.0004,12.6509]
[1778935404142,23.44,78033.83,0.6,0.29594,0.0004,12.6509]
[1778935404996,23.44,78026.05,0.6,0.29281,0.0004,12.58759]
[1778935406008,23.44,78020.33,0.6,0.29051,0.0004,12.54058]
[1778935406134,23.44,78020.33,0.6,0.29051,0.0004,12.54058]
[1778935407010,23.44,78016.03,0.6,0.28879,0.0004,12.50499]
[1778935412034,23.44,78015.47,0.6,0.28856,0.0004,12.50012]
[1778935417042,23.43,78015.53,0.6,0.28848,0.0004,12.49322]
[1778935422061,23.43,78016.11,0.6,0.28871,0.0004,12.49783]
[1778935427077,23.43,78014.79,0.6,0.28817,0.0004,12.48668]
[1778935432121,23.43,78014.56,0.6,0.28807,0.0004,12.48467]
[1778935437140,23.43,78014.2,0.6,0.28792,0.0004,12.48155]
[1778935442174,23.43,78014.1,0.6,0.28788,0.0004,12.48065]
[1778935447215,23.43,78014.15,0.6,0.2879,0.0004,12.481]
[1778935452258,23.43,78013.52,0.6,0.28764,0.0004,12.4757]
[1778935453774,23.43,78013.35,0.6,0.28758,0.0004,12.47428]
[1778935453938,23.43,78013.33,0.6,0.28757,0.0004,12.4741]
[1778935454534,23.43,78013.33,0.6,0.28757,0.0004,12.4741]
[1778935455598,23.43,78017.19,0.6,0.28911,0.0004,12.50619]
[1778935456012,23.43,78019.94,0.6,0.2902,0.0004,12.52882]
[1778935456703,23.43,78019.94,0.6,0.2902,0.0004,12.52882]
[1778935456814,23.43,78021.17,0.6,0.29069,0.0004,12.53885]
[1778935460237,23.43,78021.86,0.6,0.29095,0.0004,12.54421]
[1778935461079,23.42,78022.78,0.6,0.29131,0.0004,12.55154]
[1778935466079,23.43,78022.41,0.6,0.29117,0.0004,12.54875]
[1778935471132,23.43,78022.35,0.6,0.29108,0.0004,12.54158]
[1778935476136,23.43,78023.27,0.6,0.29145,0.0004,12.54902]
[1778935481169,23.43,78026.57,0.6,0.29276,0.0004,12.57584]
[1778935486209,23.43,78026.82,0.6,0.29285,0.0004,12.57767]
[1778935491230,23.42,78027.29,0.6,0.29302,0.0004,12.58121]
[1778935496231,23.42,78028.82,0.6,0.29362,0.0004,12.59327]
[1778935501248,23.42,78028.9,0.6,0.29364,0.0004,12.59373]
[1778935506274,23.42,78027.41,0.6,0.29302,0.0004,12.58118]
[1778935511072,23.42,78027.48,0.6,0.29304,0.0004,12.58149]
[1778935511097,23.42,78027.48,0.6,0.29304,0.0004,12.58149]
[1778935511076,23.42,78027.48,0.6,0.29303,0.0004,12.58142]
[1778935516778,23.41,78025.84,0.6,0.29236,0.0004,12.56773]
[1778935519171,23.41,78025.68,0.6,0.29229,0.0004,12.56624]
[1778935519799,23.41,78025.12,0.6,0.29206,0.0004,12.56154]
[1778935528140,23.41,78025.26,0.6,0.29209,0.0004,12.5622]
[1778935530971,23.4,78025.47,0.6,0.29213,0.0004,12.56318]
[1778935531073,23.4,78025.66,0.6,0.29212,0.0004,12.55751]
[1778935532190,23.4,78025.66,0.6,0.29212,0.0004,12.55751]
[1778935532891,23.4,78025.66,0.6,0.29211,0.0004,12.55726]
[1778935534905,23.4,78030.4,0.6,0.29401,0.0004,12.59583]
[1778935541003,23.4,78030.34,0.6,0.29397,0.0004,12.59501]
[1778935541051,23.4,78030.08,0.6,0.29386,0.0004,12.59275]
[1778935550554,23.4,78029.86,0.6,0.29376,0.0004,12.59073]
[1778935556053,23.39,78031.29,0.6,0.2943,0.0004,12.60178]
[1778935561087,23.39,78031.46,0.6,0.29436,0.0004,12.60291]
[1778935566125,23.39,78030.62,0.6,0.29401,0.0004,12.59591]
[1778935569942,23.39,78026.85,0.6,0.29248,0.0004,12.56491]
[1778935570155,23.39,78025.66,0.6,0.292,0.0004,12.55498]
[1778935579216,23.39,78021.85,0.6,0.29044,0.0004,12.52311]
[1778935581169,23.39,78021.85,0.6,0.29044,0.0004,12.52311]
[1778935581230,23.38,78022.47,0.6,0.29068,0.0004,12.5281]
[1778935586266,23.38,78024.9,0.6,0.29164,0.0004,12.54774]
[1778935588281,23.38,78024.9,0.6,0.29164,0.0004,12.54774]
[1778935588368,23.38,78025.25,0.6,0.29177,0.0004,12.55045]
[1778935591025,23.38,78025.25,0.6,0.29177,0.0004,12.55037]
[1778935591207,23.38,78025.25,0.6,0.29177,0.0004,12.55037]
[1778935591084,23.38,78026.61,0.6,0.29223,0.0004,12.55433]
[1778935591674,23.38,78022.87,0.6,0.29072,0.0004,12.5235]
[1778935593923,23.38,78020.2,0.6,0.28965,0.0004,12.50138]
[1778935594022,23.38,78020.2,0.6,0.28965,0.0004,12.50134]
[1778935599643,23.38,78020.28,0.6,0.28967,0.0004,12.50178]
[1778935605405,23.38,78021.11,0.6,0.28998,0.0004,12.50831]
[1778935610440,23.37,78021.77,0.6,0.29024,0.0004,12.51357]
[1778935615474,23.37,78023.5,0.6,0.29092,0.0004,12.52764]
[1778935620722,23.37,78024.37,0.6,0.29126,0.0004,12.53464]
[1778935626551,23.37,78023.72,0.6,0.29099,0.0004,12.52901]
[1778935631586,23.37,78023.99,0.6,0.29108,0.0004,12.53099]
[1778935636622,23.37,78024.74,0.6,0.29137,0.0004,12.53688]
[1778935641660,23.37,78025.57,0.6,0.29169,0.0004,12.5434]
[1778935646692,23.36,78027.55,0.6,0.29247,0.0004,12.55927]
[1778935649715,23.36,78032.43,0.6,0.29442,0.0004,12.59884]
[1778935655755,23.36,78033.03,0.6,0.29454,0.0004,12.59588]
[1778935657785,23.36,78032.84,0.6,0.29446,0.0004,12.59421]
[1778935657807,23.36,78032.58,0.6,0.29435,0.0004,12.59198]
[1778935665141,23.36,78035.22,0.6,0.29543,0.0004,12.61372]
[1778935665563,23.36,78034.72,0.6,0.29523,0.0004,12.60979]
[1778935669677,23.36,78035.18,0.6,0.29543,0.0004,12.61365]
[1778935669796,23.36,78035.18,0.6,0.29543,0.0004,12.61365]
[1778935669867,23.36,78035.18,0.6,0.29542,0.0004,12.61358]
[1778935671086,23.36,78035.18,0.6,0.29542,0.0004,12.61358]
[1778935671100,23.36,78035.18,0.6,0.29542,0.0004,12.61352]
[1778935674710,23.36,78035.38,0.6,0.29549,0.0004,12.61494]
[1778935674756,23.36,78035.32,0.6,0.29546,0.0004,12.61439]
[1778935679926,23.35,78035.17,0.6,0.29539,0.0004,12.61283]
[1778935681023,23.35,78035.17,0.6,0.29539,0.0004,12.61283]
[1778935681131,23.35,78035.17,0.6,0.29539,0.0004,12.61283]
[1778935681140,23.35,78035.16,0.6,0.29538,0.0004,12.61268]
[1778935688145,23.35,78035.36,0.6,0.29545,0.0004,12.61411]
[1778935695092,23.35,78034.78,0.6,0.29519,0.0004,12.60896]
[1778935695147,23.35,78034.78,0.6,0.29519,0.0004,12.60896]
[1778935697156,23.35,78034.78,0.6,0.29518,0.0004,12.60868]
[1778935697186,23.35,78034.78,0.6,0.29518,0.0004,12.60868]
[1778935704994,23.35,78035.09,0.6,0.29529,0.0004,12.61091]
[1778935705081,23.35,78035.09,0.6,0.29529,0.0004,12.61091]
[1778935705144,23.34,78035.92,0.6,0.2956,0.0004,12.61723]
[1778935707116,23.34,78041.25,0.6,0.29777,0.00041,12.66033]
[1778935712153,23.34,78043.43,0.6,0.29857,0.00041,12.67067]
[1778935717187,23.34,78045.38,0.6,0.29936,0.00041,12.68618]
[1778935718396,23.34,78045.23,0.6,0.29929,0.00041,12.68495]
[1778935721321,23.34,78046.89,0.6,0.29997,0.00041,12.69814]
[1778935721582,23.34,78046.89,0.6,0.29997,0.00041,12.69814]
[1778935722224,23.34,78046.74,0.6,0.2999,0.00041,12.69686]
[1778935723226,23.34,78046.74,0.6,0.2999,0.00041,12.69686]
[1778935728270,23.34,78055.32,0.6,0.3034,0.00041,12.76456]
[1778935732495,23.34,78056.58,0.6,0.3039,0.00041,12.77419]
[1778935732585,23.34,78056.58,0.6,0.3039,0.00041,12.77419]
[1778935735319,23.34,78066.38,0.6,0.30793,0.00041,12.85051]
[1778935740353,23.34,78067.35,0.6,0.30831,0.00041,12.85762]
[1778935743841,23.33,78067.3,0.6,0.30828,0.00041,12.85707]
[1778935749416,23.33,78069.0,0.6,0.30894,0.00041,12.86953]
[1778935751066,23.33,78069.0,0.6,0.30894,0.00041,12.86953]
[1778935751165,23.33,78069.01,0.6,0.30894,0.00041,12.8695]
[1778935755159,23.33,78070.01,0.6,0.30935,0.00041,12.87714]
[1778935755243,23.33,78069.09,0.6,0.30897,0.00041,12.87005]
[1778935760497,23.33,78070.1,0.6,0.30938,0.00041,12.87771]
[1778935765528,23.33,78066.95,0.6,0.30808,0.00041,12.85345]
[1778935769864,23.33,78066.95,0.6,0.30808,0.00041,12.85346]
[1778935770049,23.33,78059.87,0.6,0.30517,0.00041,12.79848]
[1778935770995,23.33,78059.87,0.6,0.30517,0.00041,12.79848]
[1778935771011,23.33,78058.49,0.6,0.30453,0.00041,12.7807]
[1778935775415,23.33,78058.13,0.6,0.30439,0.00041,12.77816]
[1778935775436,23.33,78058.13,0.6,0.30439,0.00041,12.77816]
[1778935776170,23.33,78058.13,0.6,0.30439,0.00041,12.77816]
[1778935776247,23.33,78058.13,0.6,0.30439,0.00041,12.77816]
[1778935776276,23.33,78056.58,0.6,0.30376,0.00041,12.76607]
[1778935778405,23.33,78050.65,0.6,0.30131,0.00041,12.71891]
[1778935778830,23.33,78050.65,0.6,0.30131,0.00041,12.71891]
[1778935779351,23.33,78050.05,0.6,0.30107,0.00041,12.71414]
[1778935781679,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781707,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781728,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781792,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781805,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781894,23.33,78050.14,0.6,0.30108,0.00041,12.71442]
[1778935781956,23.33,78046.5,0.6,0.2996,0.00041,12.68541]
[1778935782776,23.33,78046.5,0.6,0.2996,0.00041,12.68541]
[1778935782961,23.32,78042.45,0.6,0.29794,0.00041,12.65282]
[1778935784980,23.32,78039.84,0.6,0.29687,0.00041,12.63169]
[1778935785065,23.32,78039.84,0.6,0.29687,0.00041,12.63169]
[1778935785343,23.32,78039.56,0.6,0.29676,0.00041,12.62945]
[1778935787066,23.32,78039.56,0.6,0.29676,0.00041,12.62947]
[1778935787247,23.32,78039.51,0.6,0.29674,0.00041,12.62908]
[1778935789180,23.32,78034.9,0.6,0.29487,0.00041,12.59177]
[1778935794240,23.33,78032.84,0.6,0.29405,0.0004,12.57521]
[1778935794985,23.33,78030.86,0.6,0.29325,0.0004,12.5591]
[1778935795301,23.33,78030.86,0.6,0.29325,0.0004,12.5591]
[1778935797016,23.33,78024.06,0.6,0.29051,0.0004,12.50314]
[1778935797214,23.33,78024.06,0.6,0.29051,0.0004,12.50314]
[1778935797221,23.33,78022.37,0.6,0.28983,0.0004,12.48907]
[1778935798815,23.33,78014.07,0.6,0.2865,0.0004,12.41991]
[1778935801459,23.33,78010.57,0.6,0.2851,0.0004,12.39053]
[1778935802116,23.33,78010.57,0.6,0.2851,0.0004,12.39053]
[1778935802285,23.33,78011.15,0.6,0.28534,0.0004,12.39555]
[1778935803797,23.33,78019.97,0.6,0.28889,0.0004,12.46962]
[1778935805577,23.33,78023.75,0.6,0.29041,0.0004,12.5011]
[1778935810300,23.33,78024.26,0.6,0.29064,0.0004,12.50572]
[1778935810308,23.33,78024.26,0.6,0.29064,0.0004,12.50572]
[1778935810332,23.33,78024.55,0.6,0.29077,0.0004,12.50838]
[1778935810496,23.33,78024.55,0.6,0.29077,0.0004,12.50838]
[1778935811404,23.33,78027.15,0.6,0.29182,0.0004,12.52994]
[1778935812259,23.34,78032.49,0.6,0.29398,0.0004,12.57379]
[1778935817895,23.34,78034.47,0.6,0.2948,0.0004,12.59029]
[1778935822067,23.34,78035.94,0.6,0.29541,0.00041,12.60239]
[1778935822109,23.34,78035.94,0.6,0.29541,0.00041,12.60239]
[1778935822233,23.34,78043.57,0.6,0.29851,0.00041,12.66399]
[1778935827967,23.34,78045.39,0.6,0.29924,0.00041,12.67842]
[1778935832347,23.34,78044.73,0.6,0.29897,0.00041,12.67307]
[1778935838035,23.34,78044.1,0.6,0.29862,0.00041,12.6608]
[1778935843070,23.34,78044.5,0.6,0.29878,0.00041,12.6639]
[1778935848104,23.33,78045.89,0.6,0.29934,0.00041,12.67485]
[1778935853140,23.33,78045.07,0.6,0.29899,0.00041,12.66811]
[1778935861196,23.33,78043.62,0.6,0.29839,0.00041,12.65623]
[1778935866233,23.33,78042.62,0.6,0.29798,0.00041,12.64807]
[1778935871267,23.33,78042.24,0.6,0.29782,0.00041,12.6449]
[1778935876302,23.33,78041.81,0.6,0.29763,0.00041,12.64133]
[1778935881339,23.33,78041.48,0.6,0.29749,0.00041,12.63856]
[1778935886372,23.33,78042.14,0.6,0.29776,0.00041,12.64376]
[1778935891407,23.33,78042.24,0.6,0.29771,0.00041,12.63734]
[1778935898457,23.33,78041.9,0.6,0.29756,0.00041,12.63441]
[1778935903491,23.33,78041.29,0.6,0.29731,0.00041,12.62938]
[1778935908526,23.32,78041.01,0.6,0.29719,0.00041,12.62702]
[1778935916104,23.32,78041.54,0.6,0.29739,0.00041,12.63112]
[1778935921224,23.32,78041.54,0.6,0.29739,0.00041,12.63112]
[1778935926652,23.32,78041.7,0.6,0.29745,0.00041,12.63215]
[1778935931700,23.32,78042.5,0.6,0.29777,0.00041,12.63848]
[1778935937742,23.32,78042.69,0.6,0.29784,0.00041,12.63986]
[1778935943357,23.32,78043.75,0.6,0.29826,0.00041,12.64827]
[1778935945936,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946094,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946119,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946124,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946157,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946285,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946394,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946437,23.32,78044.01,0.6,0.29836,0.00041,12.65031]
[1778935946538,23.32,78044.1,0.6,0.2984,0.00041,12.65097]
[1778935947187,23.32,78052.27,0.6,0.30174,0.00041,12.71623]
[1778935947661,23.32,78052.27,0.6,0.30174,0.00041,12.71623]
[1778935948575,23.32,78056.82,0.6,0.3036,0.00041,12.75206]
[1778935949702,23.32,78054.92,0.6,0.30282,0.00041,12.73709]
[1778935949708,23.32,78054.92,0.6,0.30282,0.00041,12.73709]
[1778935950511,23.32,78053.79,0.6,0.30235,0.00041,12.72806]
[1778935950725,23.32,78053.79,0.6,0.30235,0.00041,12.72806]
[1778935951571,23.32,78053.63,0.6,0.3022,0.00041,12.71956]
[1778935953527,23.32,78053.63,0.6,0.30219,0.00041,12.71947]
[1778935953530,23.32,78054.01,0.6,0.30235,0.00041,12.72248]
[1778935958534,23.32,78055.39,0.6,0.30292,0.00041,12.73334]
[1778935963581,23.32,78056.56,0.6,0.3034,0.00041,12.74259]
[1778935968635,23.32,78057.47,0.6,0.30377,0.00041,12.7498]
[1778935972313,23.32,78057.67,0.6,0.30386,0.00041,12.75139]
[1778935974249,23.32,78054.41,0.6,0.30251,0.00041,12.72561]
[1778935979268,23.31,78052.38,0.6,0.30167,0.00041,12.70926]
[1778935984319,23.31,78051.68,0.6,0.30137,0.00041,12.70351]
[1778935989346,23.31,78052.59,0.6,0.30173,0.00041,12.71059]
[1778935994348,23.31,78052.8,0.6,0.30181,0.00041,12.7121]
[1778935999403,23.31,78052.83,0.6,0.30181,0.00041,12.71214]
[1778935999632,23.31,78052.83,0.6,0.30181,0.00041,12.71214]
[1778935999967,23.31,78052.94,0.6,0.30186,0.00041,12.71301]
[1778936000190,23.31,78052.75,0.6,0.30178,0.00041,12.71146]
[1778936001194,23.31,78047.14,0.6,0.29948,0.00041,12.66668]
[1778936002201,23.31,78042.66,0.6,0.29764,0.00041,12.63064]
[1778936005166,23.31,78042.04,0.6,0.29738,0.00041,12.62552]
[1778936005267,23.31,78042.18,0.6,0.29744,0.00041,12.62658]
[1778936006002,23.31,78042.18,0.6,0.29744,0.00041,12.62658]
[1778936006041,23.31,78042.18,0.6,0.29744,0.00041,12.62658]
[1778936012272,23.31,78041.25,0.6,0.29698,0.00041,12.61197]
[1778936016298,23.31,78036.6,0.6,0.2951,0.00041,12.5745]
[1778936021334,23.31,78036.27,0.6,0.29498,0.00041,12.57219]
[1778936025750,23.31,78036.45,0.6,0.29507,0.00041,12.57396]
[1778936026369,23.31,78032.02,0.6,0.29327,0.00041,12.53781]
[1778936029518,23.31,78029.59,0.6,0.29228,0.0004,12.51772]
[1778936029602,23.31,78028.19,0.6,0.29171,0.0004,12.50613]
[1778936030370,23.31,78028.19,0.6,0.29171,0.0004,12.50613]
[1778936030612,23.31,78026.56,0.6,0.29105,0.0004,12.49256]
[1778936035652,23.31,78027.41,0.6,0.29138,0.0004,12.49939]
[1778936040710,23.31,78029.12,0.6,0.29206,0.0004,12.51327]
[1778936042354,23.31,78029.33,0.6,0.29214,0.0004,12.51495]
[1778936043549,23.31,78029.4,0.6,0.29217,0.0004,12.51549]
[1778936043673,23.31,78029.4,0.6,0.29217,0.0004,12.51541]
[1778936044657,23.31,78023.54,0.6,0.2898,0.0004,12.46698]
[1778936047602,23.31,78018.85,0.6,0.28791,0.0004,12.428]
[1778936052652,23.31,78015.36,0.6,0.28653,0.0004,12.39908]
[1778936057721,23.31,78015.21,0.6,0.28649,0.0004,12.39825]
[1778936061304,23.31,78013.18,0.6,0.28569,0.0004,12.38146]
[1778936061330,23.31,78013.18,0.6,0.28569,0.0004,12.38146]
[1778936062383,23.31,78012.45,0.6,0.2854,0.0004,12.37542]
[1778936062622,23.31,78011.62,0.6,0.28507,0.0004,12.36853]
[1778936065643,23.32,78006.42,0.6,0.28302,0.0004,12.32493]
[1778936070685,23.32,78004.39,0.6,0.28226,0.0004,12.30872]
[1778936075713,23.33,78004.57,0.6,0.28229,0.0004,12.30397]
[1778936078850,23.33,78004.59,0.6,0.28231,0.0004,12.3045]
[1778936079420,23.33,78004.62,0.6,0.28233,0.0004,12.30493]
[1778936080660,23.33,77998.4,0.6,0.27986,0.0004,12.25182]
[1778936083772,23.33,78005.81,0.6,0.28282,0.0004,12.3153]
[1778936085581,23.33,78005.81,0.6,0.28282,0.0004,12.3153]
[1778936090763,23.33,78005.15,0.6,0.28257,0.0004,12.31007]
[1778936097378,23.34,78003.07,0.6,0.28177,0.0004,12.2929]
[1778936106033,23.34,78001.86,0.6,0.28131,0.0004,12.28297]
[1778936107397,23.34,78001.61,0.6,0.28122,0.0004,12.28116]
[1778936107530,23.34,78001.61,0.6,0.28122,0.0004,12.28116]
[1778936107648,23.34,78001.61,0.6,0.28122,0.0004,12.28116]
[1778936107687,23.34,78000.63,0.6,0.28084,0.0004,12.27287]
[1778936108405,23.34,78000.63,0.6,0.28084,0.0004,12.27287]
[1778936109932,23.34,78005.97,0.6,0.28297,0.0004,12.31846]
[1778936110191,23.34,78005.97,0.6,0.28297,0.0004,12.31846]
[1778936110245,23.34,78005.97,0.6,0.28297,0.0004,12.31846]
[1778936115997,23.34,78000.87,0.6,0.28096,0.0004,12.27557]
[1778936120558,23.34,78001.37,0.6,0.28117,0.0004,12.27991]
[1778936127361,23.35,78001.37,0.6,0.28118,0.0004,12.28026]
[1778936135130,23.35,78002.72,0.6,0.28167,0.0004,12.28535]
[1778936140165,23.35,78003.61,0.6,0.28203,0.0004,12.29316]
[1778936147731,23.35,78003.67,0.6,0.28207,0.0004,12.29402]
[1778936153924,23.36,78003.69,0.6,0.28209,0.0004,12.29431]
[1778936159299,23.36,78003.73,0.6,0.28212,0.0004,12.29495]
[1778936167871,23.36,78003.61,0.6,0.28209,0.0004,12.29425]
[1778936175412,23.36,78003.84,0.6,0.28219,0.0004,12.29644]
[1778936180446,23.36,78003.85,0.6,0.2822,0.0004,12.29668]
[1778936185481,23.36,78003.18,0.6,0.28194,0.0004,12.29115]
[1778936190516,23.36,78005.3,0.6,0.28279,0.0004,12.3093]
[1778936198362,23.36,78005.59,0.6,0.28282,0.0004,12.30462]
[1778936203564,23.36,78005.35,0.6,0.28273,0.0004,12.30271]
[1778936203665,23.36,78004.36,0.6,0.28234,0.0004,12.29437]
[1778936206712,23.36,78003.21,0.6,0.28189,0.0004,12.28465]
[1778936206788,23.36,78001.29,0.6,0.28113,0.0004,12.26834]
[1778936211815,23.37,78001.67,0.6,0.28129,0.0004,12.27178]
[1778936216833,23.37,78001.6,0.6,0.28127,0.0004,12.27146]
[1778936221849,23.37,78000.52,0.6,0.28086,0.0004,12.26261]
[1778936225654,23.37,78000.93,0.6,0.28104,0.0004,12.26639]
[1778936225829,23.37,77998.57,0.6,0.28011,0.0004,12.24631]
[1778936226903,23.37,77996.35,0.6,0.27923,0.0004,12.22731]
[1778936230371,23.37,77993.08,0.6,0.27794,0.00039,12.19933]
[1778936230797,23.37,77993.08,0.6,0.27794,0.00039,12.19936]
[1778936235556,23.37,77992.24,0.6,0.27762,0.00039,12.19225]
[1778936235837,23.37,77992.24,0.6,0.27762,0.00039,12.19228]
[1778936237847,23.37,77999.58,0.6,0.28053,0.0004,12.25543]
[1778936245903,23.38,78001.01,0.6,0.28112,0.0004,12.26814]
[1778936250938,23.38,77998.23,0.6,0.28003,0.0004,12.24475]
[1778936255973,23.38,77997.47,0.6,0.27966,0.0004,12.23141]
[1778936263467,23.38,77997.54,0.6,0.2797,0.0004,12.23215]
[1778936268575,23.39,77995.04,0.6,0.27874,0.0004,12.21148]
[1778936277825,23.39,77994.13,0.6,0.27841,0.00039,12.20411]
[1778936283172,23.39,77993.77,0.6,0.2783,0.00039,12.2019]
[1778936288717,23.39,77993.31,0.6,0.27814,0.00039,12.19839]
[1778936294242,23.4,77992.94,0.6,0.27802,0.00039,12.19575]
[1778936300283,23.4,77994.91,0.6,0.27883,0.00039,12.21321]
[1778936308857,23.4,77994.41,0.6,0.27866,0.00039,12.20962]
[1778936318927,23.41,77993.8,0.6,0.27838,0.00039,12.19819]
[1778936321408,23.41,77993.53,0.6,0.27828,0.00039,12.19597]
[1778936324841,23.41,77986.55,0.6,0.27553,0.00039,12.13581]
[1778936330140,23.41,77981.85,0.6,0.27371,0.00039,12.09534]
[1778936337545,23.42,77979.74,0.6,0.27291,0.00039,12.07753]
[1778936342685,23.42,77977.34,0.6,0.27199,0.00039,12.05685]
[1778936348621,23.42,77977.2,0.6,0.27197,0.00039,12.05651]
[1778936353655,23.42,77977.2,0.6,0.272,0.00039,12.05707]
[1778936358690,23.43,77977.41,0.6,0.2721,0.00039,12.0594]
[1778936366305,23.43,77978.13,0.6,0.2724,0.00039,12.06607]
[1778936371575,23.43,77978.34,0.6,0.27251,0.00039,12.06865]
[1778936371642,23.43,77978.34,0.6,0.27251,0.00039,12.06865]
[1778936371782,23.43,77978.51,0.6,0.2725,0.00039,12.06296]
[1778936376817,23.44,77974.62,0.6,0.271,0.00039,12.02944]
[1778936381851,23.44,77974.65,0.6,0.27104,0.00039,12.03031]
[1778936386886,23.44,77974.58,0.6,0.27104,0.00039,12.03029]
[1778936389460,23.44,77974.46,0.6,0.271,0.00039,12.02935]
[1778936389500,23.44,77974.44,0.6,0.271,0.00039,12.0294]
[1778936394942,23.45,77974.17,0.6,0.27092,0.00039,12.0276]
[1778936399977,23.45,77973.98,0.6,0.27088,0.00039,12.02659]
[1778936404299,23.45,77973.68,0.6,0.27078,0.00039,12.02427]
[1778936411068,23.46,77970.52,0.6,0.26959,0.00039,11.9974]
[1778936416094,23.46,77971.96,0.6,0.27017,0.00039,12.01053]
[1778936421129,23.46,77972.43,0.6,0.27037,0.00039,12.01506]
[1778936426169,23.46,77972.36,0.6,0.27036,0.00039,12.01483]
[1778936431201,23.47,77972.47,0.6,0.27033,0.00039,12.00889]
[1778936433269,23.47,77972.5,0.6,0.27034,0.00039,12.00923]
[1778936439776,23.47,77972.97,0.6,0.27055,0.00039,12.01386]
[1778936445299,23.47,77973.25,0.6,0.27068,0.00039,12.01675]
[1778936449732,23.47,77973.25,0.6,0.27068,0.00039,12.01675]
[1778936459920,23.48,77974.09,0.6,0.27105,0.00039,12.02505]
[1778936462071,23.48,77974.09,0.6,0.27105,0.00039,12.02505]
[1778936462418,23.48,77974.17,0.6,0.27109,0.00039,12.02595]
[1778936464432,23.48,77968.41,0.6,0.26886,0.00039,11.97556]
[1778936466180,23.48,77968.74,0.6,0.26899,0.00039,11.97858]
[1778936466449,23.48,77970.22,0.6,0.26957,0.00039,11.99171]
[1778936471482,23.48,77970.62,0.6,0.26975,0.00039,11.99571]
[1778936472354,23.48,77970.62,0.6,0.26975,0.00039,11.99571]
[1778936472857,23.48,77970.62,0.6,0.26975,0.00039,11.99571]
[1778936472871,23.48,77970.62,0.6,0.26975,0.00039,11.99571]
[1778936472958,23.48,77970.85,0.6,0.26984,0.00039,11.99783]
[1778936473745,23.48,77966.03,0.6,0.26798,0.00039,11.95545]
[1778936480069,23.49,77962.36,0.6,0.26661,0.00039,11.9241]
[1778936482558,23.49,77967.0,0.6,0.26842,0.00039,11.96539]
[1778936487593,23.49,77969.26,0.6,0.26932,0.00039,11.98584]
[1778936494642,23.5,77968.56,0.6,0.26899,0.00039,11.97308]
[1778936499677,23.5,77965.8,0.6,0.26794,0.00039,11.94934]
[1778936504712,23.5,77966.77,0.6,0.26835,0.00039,11.95849]
[1778936508659,23.5,77967.05,0.6,0.26847,0.00039,11.96142]
[1778936509123,23.5,77964.61,0.6,0.26753,0.00039,11.93989]
[1778936514128,23.5,77962.24,0.6,0.26662,0.00039,11.91905]
[1778936515789,23.5,77962.42,0.6,0.2667,0.00039,11.92071]
[1778936518128,23.51,77957.54,0.6,0.26483,0.00038,11.87752]
[1778936523129,23.51,77957.63,0.6,0.26487,0.00038,11.87853]
[1778936526289,23.51,77957.44,0.6,0.26481,0.00038,11.87712]
[1778936526782,23.51,77957.44,0.6,0.26481,0.00038,11.87712]
[1778936527160,23.51,77955.12,0.6,0.26393,0.00038,11.85659]
[1778936529128,23.51,77949.83,0.6,0.26191,0.00038,11.80934]
[1778936534174,23.51,77945.5,0.6,0.26028,0.00038,11.77095]
[1778936534837,23.51,77945.35,0.6,0.26024,0.00038,11.76999]
[1778936534938,23.51,77943.2,0.6,0.25942,0.00038,11.75057]
[1778936535945,23.51,77943.2,0.6,0.25942,0.00038,11.75057]
[1778936535948,23.51,77943.2,0.6,0.25942,0.00038,11.75057]
[1778936536027,23.51,77939.0,0.6,0.25784,0.00038,11.71269]
[1778936538215,23.52,77936.97,0.6,0.25708,0.00038,11.69452]
[1778936538952,23.52,77936.97,0.6,0.25709,0.00038,11.69469]
[1778936543203,23.52,77935.16,0.6,0.25643,0.00038,11.67878]
[1778936543216,23.52,77935.16,0.6,0.25643,0.00038,11.67878]
[1778936543987,23.52,77934.79,0.6,0.25631,0.00038,11.67581]
[1778936546456,23.52,77933.54,0.6,0.25585,0.00038,11.66483]
[1778936547009,23.52,77933.22,0.6,0.25574,0.00038,11.66212]
[1778936548507,23.53,77932.97,0.6,0.25566,0.00038,11.66006]
[1778936550936,23.53,77932.83,0.6,0.25561,0.00038,11.65901]
[1778936550952,23.53,77932.83,0.6,0.25561,0.00038,11.65901]
[1778936551040,23.53,77930.61,0.6,0.2547,0.00038,11.63179]
[1778936556072,23.53,77926.2,0.6,0.2531,0.00037,11.59268]
[1778936561107,23.54,77926.26,0.6,0.25318,0.00037,11.59467]
[1778936566141,23.55,77925.09,0.6,0.2528,0.00037,11.58538]
[1778936570175,23.55,77920.2,0.6,0.25102,0.00037,11.54159]
[1778936575205,23.56,77917.62,0.6,0.25012,0.00037,11.51914]
[1778936580246,23.56,77913.33,0.6,0.24857,0.00037,11.48063]
[1778936583263,23.57,77917.97,0.6,0.25033,0.00037,11.52431]
[1778936586955,23.57,77920.1,0.6,0.25115,0.00037,11.54465]
[1778936587086,23.57,77920.1,0.6,0.25115,0.00037,11.54465]
[1778936587128,23.57,77921.96,0.6,0.25186,0.00037,11.5621]
[1778936588445,23.57,77929.15,0.6,0.25458,0.00038,11.62862]
[1778936593845,23.58,77929.2,0.6,0.25463,0.00038,11.62982]
[1778936599388,23.59,77928.55,0.6,0.25446,0.00038,11.62585]
[1778936604422,23.59,77928.22,0.6,0.25439,0.00038,11.62411]
[1778936609458,23.6,77927.79,0.6,0.25429,0.00037,11.62149]
[1778936614493,23.6,77927.59,0.6,0.25417,0.00037,11.61361]
[1778936619528,23.61,77927.53,0.6,0.25421,0.00037,11.61441]
[1778936620610,23.61,77927.53,0.6,0.25421,0.00037,11.61441]
[1778936620641,23.61,77927.53,0.6,0.25421,0.00037,11.61441]
[1778936626578,23.62,77927.19,0.6,0.25416,0.00037,11.61321]
[1778936631612,23.63,77926.75,0.6,0.25405,0.00037,11.61057]
[1778936633536,23.63,77926.75,0.6,0.25406,0.00037,11.61084]
[1778936638661,23.63,77925.53,0.6,0.25368,0.00037,11.60139]
[1778936642214,23.64,77925.2,0.6,0.25358,0.00037,11.59895]
[1778936645305,23.64,77922.8,0.6,0.25272,0.00037,11.5779]
[1778936645349,23.64,77920.53,0.6,0.25188,0.00037,11.55744]
[1778936645516,23.64,77920.53,0.6,0.25188,0.00037,11.55744]
[1778936645729,23.64,77925.09,0.6,0.2536,0.00037,11.59949]
[1778936647363,23.65,77925.09,0.6,0.25361,0.00037,11.59977]
[1778936647424,23.65,77925.09,0.6,0.25361,0.00037,11.59977]
[1778936653766,23.65,77928.34,0.6,0.2549,0.00037,11.63112]
[1778936658801,23.66,77929.06,0.6,0.25522,0.00037,11.63882]
[1778936663836,23.66,77926.0,0.6,0.25412,0.00037,11.61209]
[1778936668871,23.67,77926.46,0.6,0.25435,0.00037,11.6176]
[1778936675921,23.68,77926.45,0.6,0.25431,0.00037,11.61162]
[1778936681093,23.68,77926.77,0.6,0.25446,0.00037,11.61514]
[1778936681167,23.68,77926.74,0.6,0.25446,0.00037,11.61527]
[1778936686998,23.69,77926.91,0.6,0.2546,0.00037,11.61852]
[1778936691030,23.69,77926.62,0.6,0.25452,0.00037,11.61677]
[1778936691090,23.7,77926.81,0.6,0.25461,0.00037,11.61879]
[1778936700093,23.7,77926.81,0.6,0.25468,0.00037,11.62054]
[1778936705132,23.71,77927.5,0.6,0.25497,0.00037,11.62765]
[1778936711174,23.71,77927.14,0.6,0.25488,0.00037,11.62535]
[1778936716211,23.72,77921.47,0.6,0.2528,0.00037,11.57458]
[1778936721245,23.72,77924.06,0.6,0.25381,0.00037,11.59923]
[1778936722034,23.72,77924.06,0.6,0.25381,0.00037,11.59923]
[1778936722251,23.72,77927.7,0.6,0.25518,0.00037,11.63248]
[1778936724541,23.72,77927.98,0.6,0.25529,0.00037,11.63535]
[1778936725272,23.72,77927.62,0.6,0.25517,0.00037,11.63226]
[1778936730307,23.73,77926.8,0.6,0.2549,0.00037,11.62571]
[1778936735862,23.73,77926.79,0.6,0.25483,0.00037,11.61895]
[1778936735921,23.73,77926.79,0.6,0.25483,0.00037,11.61895]
[1778936737585,23.73,77926.84,0.6,0.25487,0.00037,11.61995]
[1778936737655,23.73,77926.84,0.6,0.25487,0.00037,11.61995]
[1778936745413,23.74,77927.27,0.6,0.2551,0.00037,11.62549]
[1778936750450,23.75,77927.23,0.6,0.25513,0.00037,11.62611]
[1778936755483,23.75,77927.23,0.6,0.25517,0.00037,11.62712]
[1778936760519,23.75,77927.5,0.6,0.25531,0.00037,11.63061]
[1778936765555,23.76,77927.47,0.6,0.25535,0.00037,11.6314]
[1778936767402,23.76,77927.47,0.6,0.25535,0.00037,11.6314]
[1778936767479,23.76,77927.52,0.6,0.25538,0.00037,11.63228]
[1778936770503,23.76,77927.34,0.6,0.25533,0.00037,11.63109]
[1778936770589,23.76,77926.22,0.6,0.25493,0.00037,11.62118]
[1778936772384,23.76,77926.22,0.6,0.25493,0.00037,11.62118]
[1778936771901,23.77,77921.74,0.6,0.25327,0.00037,11.58079]
[1778936772483,23.77,77921.74,0.6,0.25327,0.00037,11.58079]
[1778936777637,23.77,77917.53,0.6,0.25175,0.00037,11.5435]
[1778936784687,23.78,77916.8,0.6,0.25152,0.00037,11.53795]
[1778936789738,23.78,77918.01,0.6,0.252,0.00037,11.54972]
[1778936794760,23.78,77917.31,0.6,0.25167,0.00037,11.5366]
[1778936800125,23.79,77918.28,0.6,0.25207,0.00037,11.5464]
[1778936801664,23.79,77918.37,0.6,0.25212,0.00037,11.54749]
[1778936801719,23.79,77918.37,0.6,0.25212,0.00037,11.54749]
[1778936807849,23.8,77918.04,0.6,0.25208,0.00037,11.5466]
[1778936812884,23.8,77917.61,0.6,0.25198,0.00037,11.54402]
[1778936820941,23.81,77917.8,0.6,0.25214,0.00037,11.54786]
[1778936827990,23.82,77917.82,0.6,0.25222,0.00037,11.54986]
[1778936838067,23.83,77917.88,0.6,0.25235,0.00037,11.55296]
[1778936843200,23.84,77917.39,0.6,0.25221,0.00037,11.5495]
[1778936849145,23.85,77917.26,0.6,0.25223,0.00037,11.55007]
[1778936854180,23.85,77917.63,0.6,0.25233,0.00037,11.54728]
[1778936859217,23.86,77917.99,0.6,0.2525,0.00037,11.55159]
[1778936865557,23.86,77918.28,0.6,0.25264,0.00037,11.55499]
[1778936873315,23.87,77917.64,0.6,0.25248,0.00037,11.55109]
[1778936878350,23.87,77917.62,0.6,0.25252,0.00037,11.55187]
[1778936883384,23.88,77918.22,0.6,0.25278,0.00037,11.55823]
[1778936885009,23.88,77918.48,0.6,0.25288,0.00037,11.56077]
[1778936885398,23.88,77919.13,0.6,0.25313,0.00037,11.56683]
[1778936887761,23.88,77923.38,0.6,0.25472,0.00037,11.60568]
[1778936892255,23.88,77922.61,0.6,0.25448,0.00037,11.59966]
[1778936894309,23.89,77925.05,0.6,0.2554,0.00037,11.62192]
[1778936896358,23.89,77924.95,0.6,0.25536,0.00037,11.62118]
[1778936898906,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936898922,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936898985,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936898988,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936899014,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936899033,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936899087,23.89,77924.95,0.6,0.25538,0.00037,11.6215]
[1778936899499,23.89,77924.56,0.6,0.25525,0.00037,11.61846]
[1778936900506,23.89,77929.52,0.6,0.25711,0.00037,11.66315]
[1778936901513,23.89,77935.22,0.6,0.25924,0.00037,11.71416]
[1778936905718,23.89,77936.23,0.6,0.25963,0.00038,11.7234]
[1778936905887,23.89,77936.23,0.6,0.25963,0.00038,11.7234]
[1778936905993,23.89,77936.23,0.6,0.25963,0.00038,11.7234]
[1778936906181,23.89,77936.23,0.6,0.25963,0.00038,11.7234]
[1778936906287,23.89,77936.23,0.6,0.25963,0.00038,11.7234]
[1778936906683,23.89,77936.38,0.6,0.25969,0.00038,11.72473]
[1778936906873,23.89,77936.38,0.6,0.25969,0.00038,11.72473]
[1778936907555,23.89,77944.18,0.6,0.26263,0.00038,11.79387]
[1778936908562,23.89,77952.72,0.6,0.26586,0.00038,11.86885]
[1778936910577,23.89,77947.21,0.6,0.26376,0.00038,11.82029]
[1778936910788,23.89,77947.21,0.6,0.26376,0.00038,11.82029]
[1778936911431,23.89,77947.21,0.6,0.26376,0.00038,11.82029]
[1778936912135,23.89,77947.1,0.6,0.26362,0.00038,11.81191]
[1778936912590,23.89,77947.1,0.6,0.26362,0.00038,11.81184]
[1778936917622,23.89,77948.84,0.6,0.26426,0.00038,11.82668]
[1778936921052,23.89,77951.93,0.6,0.26542,0.00038,11.85354]
[1778936923721,23.89,77954.51,0.6,0.26638,0.00038,11.87567]
[1778936923726,23.89,77954.51,0.6,0.26638,0.00038,11.87567]
[1778936923853,23.89,77954.51,0.6,0.26638,0.00038,11.87567]
[1778936924698,23.89,77951.1,0.6,0.26508,0.00038,11.84569]
[1778936924796,23.88,77946.73,0.6,0.26342,0.00038,11.80718]
[1778936928705,23.88,77941.9,0.6,0.26158,0.00038,11.76425]
[1778936934800,23.88,77940.71,0.6,0.26114,0.00038,11.7538]
[1778936940788,23.88,77940.91,0.6,0.26121,0.00038,11.75546]
[1778936945861,23.88,77940.65,0.6,0.2611,0.00038,11.75296]
[1778936946088,23.88,77940.65,0.6,0.2611,0.00038,11.75296]
[1778936946107,23.88,77940.65,0.6,0.2611,0.00038,11.75296]
[1778936946178,23.88,77939.7,0.6,0.26074,0.00038,11.74449]
[1778936946735,23.88,77939.7,0.6,0.26074,0.00038,11.74449]
[1778936948601,23.88,77939.7,0.6,0.26074,0.00038,11.74445]
[1778936948631,23.88,77930.8,0.6,0.2574,0.00037,11.66517]
[1778936954046,23.88,77928.79,0.6,0.25666,0.00037,11.64732]
[1778936959921,23.88,77927.75,0.6,0.25629,0.00037,11.63832]
[1778936961193,23.88,77927.75,0.6,0.25629,0.00037,11.63832]
[1778936961273,23.88,77927.55,0.6,0.25621,0.00037,11.63658]
[1778936966969,23.89,77927.86,0.6,0.25634,0.00037,11.63971]
[1778936972006,23.89,77927.59,0.6,0.25616,0.00037,11.63021]
[1778936978047,23.89,77925.0,0.6,0.25522,0.00037,11.6074]
[1778936983581,23.89,77925.59,0.6,0.25546,0.00037,11.61317]
[1778936989053,23.89,77925.68,0.6,0.25551,0.00037,11.61446]
[1778936994159,23.9,77928.96,0.6,0.25675,0.00037,11.64443]
[1778936999194,23.9,77926.83,0.6,0.25598,0.00037,11.62573]
[1778937005237,23.9,77926.79,0.6,0.25598,0.00037,11.6259]
[1778937010271,23.9,77926.78,0.6,0.256,0.00037,11.62626]
[1778937018370,23.9,77926.97,0.6,0.25609,0.00037,11.62832]
[1778937019125,23.91,77927.26,0.6,0.25621,0.00037,11.63126]
[1778937020661,23.91,77936.16,0.6,0.25955,0.00038,11.71099]
[1778937020760,23.91,77936.16,0.6,0.25955,0.00038,11.71099]
[1778937021248,23.91,77936.16,0.6,0.25955,0.00038,11.71099]
[1778937021358,23.91,77936.16,0.6,0.25955,0.00038,11.71105]
[1778937026216,23.91,77937.46,0.6,0.26005,0.00038,11.72281]
[1778937026703,23.91,77937.46,0.6,0.26005,0.00038,11.72281]
[1778937028076,23.91,77941.97,0.6,0.26174,0.00038,11.76278]
[1778937028297,23.91,77941.97,0.6,0.26174,0.00038,11.76278]
[1778937028370,23.91,77941.97,0.6,0.26174,0.00038,11.76278]
[1778937028663,23.91,77942.87,0.6,0.26208,0.00038,11.77073]
[1778937030054,23.91,77942.87,0.6,0.26208,0.00038,11.77072]
[1778937030421,23.91,77948.86,0.6,0.26434,0.00038,11.82337]
[1778937035456,23.91,77950.74,0.6,0.26498,0.00038,11.83292]
[1778937040491,23.91,77950.5,0.6,0.2649,0.00038,11.83115]
[1778937045526,23.91,77952.44,0.6,0.26566,0.00038,11.84853]
[1778937050561,23.92,77953.44,0.6,0.26605,0.00038,11.85759]
[1778937053864,23.92,77953.45,0.6,0.26606,0.00038,11.85777]
[1778937053915,23.92,77953.45,0.6,0.26606,0.00038,11.85777]
[1778937054589,23.92,77953.41,0.6,0.26605,0.00038,11.85752]
[1778937054960,23.92,77953.41,0.6,0.26605,0.00038,11.85752]
[1778937060890,23.92,77956.2,0.6,0.26711,0.00038,11.8819]
[1778937061104,23.92,77956.2,0.6,0.26711,0.00038,11.8819]
[1778937061638,23.92,77955.34,0.6,0.26679,0.00038,11.87444]
[1778937062646,23.92,77950.84,0.6,0.26507,0.00038,11.83504]
[1778937063196,23.92,77950.84,0.6,0.26507,0.00038,11.83504]
[1778937063654,23.92,77944.91,0.6,0.26283,0.00038,11.7829]
[1778937068686,23.91,77939.03,0.6,0.26058,0.00038,11.73036]
[1778937069117,23.91,77939.03,0.6,0.26058,0.00038,11.73036]
[1778937069694,23.91,77938.37,0.6,0.26033,0.00038,11.7244]
[1778937074753,23.91,77937.71,0.6,0.26007,0.00038,11.71817]
[1778937076635,23.91,77937.71,0.6,0.26006,0.00038,11.71791]
[1778937076779,23.91,77938.64,0.6,0.2604,0.00038,11.72609]
[1778937081807,23.91,77937.56,0.6,0.25998,0.00038,11.71618]
[1778937086849,23.91,77935.89,0.6,0.25934,0.00038,11.70097]
[1778937091899,23.9,77934.72,0.6,0.25879,0.00037,11.68271]
[1778937093895,23.9,77934.72,0.6,0.25878,0.00037,11.68255]
[1778937094746,23.9,77933.9,0.6,0.25847,0.00037,11.67517]
[1778937100215,23.9,77931.44,0.6,0.25754,0.00037,11.65291]
[1778937105470,23.9,77928.85,0.6,0.25656,0.00037,11.62946]
[1778937110485,23.9,77928.22,0.6,0.25632,0.00037,11.62369]
[1778937114960,23.9,77927.94,0.6,0.25621,0.00037,11.62105]
[1778937114988,23.9,77927.94,0.6,0.25621,0.00037,11.62105]
[1778937115117,23.9,77927.94,0.6,0.25621,0.00037,11.62105]
[1778937115187,23.9,77927.94,0.6,0.25621,0.00037,11.62105]
[1778937115783,23.9,77921.79,0.6,0.25392,0.00037,11.56568]
[1778937116721,23.9,77914.72,0.6,0.2513,0.00037,11.50165]
[1778937118179,23.9,77914.72,0.6,0.2513,0.00037,11.5017]
[1778937120287,23.9,77914.25,0.6,0.25113,0.00037,11.49755]
[1778937120388,23.9,77915.03,0.6,0.25142,0.00037,11.5047]
[1778937126090,23.9,77917.42,0.6,0.25233,0.00037,11.52696]
[1778937131616,23.91,77913.37,0.6,0.25087,0.00037,11.49107]
[1778937137166,23.91,77913.07,0.6,0.25081,0.00037,11.48969]
[1778937142203,23.92,77913.19,0.6,0.25091,0.00037,11.49205]
[1778937148243,23.93,77914.11,0.6,0.25131,0.00037,11.50194]
[1778937151130,23.93,77914.39,0.6,0.25143,0.00037,11.50473]
[1778937151241,23.93,77914.39,0.6,0.25143,0.00037,11.50473]
[1778937151756,23.93,77914.51,0.6,0.2514,0.00037,11.4989]
[1778937156390,23.93,77914.51,0.6,0.25141,0.00037,11.49915]
[1778937156473,23.93,77915.4,0.6,0.25178,0.00037,11.50823]
[1778937157457,23.93,77915.4,0.6,0.25178,0.00037,11.50823]
[1778937157516,23.94,77914.24,0.6,0.25136,0.00037,11.49798]
[1778937158860,23.94,77914.24,0.6,0.25136,0.00037,11.49798]
[1778937158875,23.94,77912.8,0.6,0.25084,0.00037,11.48518]
[1778937158924,23.94,77912.8,0.6,0.25084,0.00037,11.48518]
[1778937159828,23.94,77904.88,0.6,0.24794,0.00037,11.41328]
[1778937160272,23.94,77904.88,0.6,0.24794,0.00037,11.41328]
[1778937160541,23.94,77904.88,0.6,0.24794,0.00037,11.41328]
[1778937160879,23.94,77897.59,0.6,0.24529,0.00036,11.34659]
[1778937165282,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165293,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165333,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165457,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165522,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165557,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937165625,23.94,77895.98,0.6,0.24472,0.00036,11.33216]
[1778937166369,23.94,77895.98,0.6,0.24472,0.00036,11.33225]
[1778937171557,23.94,77893.03,0.6,0.24368,0.00036,11.30573]
[1778937171601,23.94,77893.03,0.6,0.24368,0.00036,11.30573]
[1778937171713,23.94,77893.03,0.6,0.24368,0.00036,11.30573]
[1778937171805,23.95,77892.81,0.6,0.24362,0.00036,11.3042]
[1778937177447,23.95,77893.52,0.6,0.24392,0.00036,11.31196]
[1778937181141,23.95,77892.78,0.6,0.24368,0.00036,11.30584]
[1778937181475,23.96,77893.46,0.6,0.24394,0.00036,11.31234]
[1778937186626,23.96,77892.9,0.6,0.24377,0.00036,11.3081]
[1778937188938,23.96,77887.59,0.6,0.24188,0.00036,11.25972]
[1778937189172,23.96,77887.59,0.6,0.24188,0.00036,11.25972]
[1778937189539,23.96,77887.59,0.6,0.24188,0.00036,11.25972]
[1778937189659,23.96,77887.59,0.6,0.24188,0.00036,11.25972]
[1778937189719,23.96,77887.59,0.6,0.24188,0.00036,11.25972]
[1778937189878,23.96,77877.51,0.6,0.23826,0.00036,11.16624]
[1778937190838,23.97,77872.44,0.6,0.23647,0.00036,11.11915]
[1778937193044,23.97,77869.27,0.6,0.23537,0.00036,11.09034]
[1778937193836,23.97,77869.82,0.6,0.23557,0.00036,11.09551]
[1778937195992,23.97,77868.7,0.6,0.2352,0.00036,11.08584]
[1778937196873,23.97,77867.18,0.6,0.23466,0.00036,11.07154]
[1778937201876,23.98,77866.07,0.6,0.23431,0.00035,11.06214]
[1778937202876,23.98,77865.93,0.6,0.23427,0.00035,11.06104]
[1778937202903,23.98,77865.61,0.6,0.23416,0.00035,11.05824]
[1778937203861,23.98,77860.94,0.6,0.23251,0.00035,11.01419]
[1778937204314,23.98,77860.94,0.6,0.23251,0.00035,11.01419]
[1778937204485,23.98,77860.94,0.6,0.23251,0.00035,11.01419]
[1778937204634,23.98,77860.94,0.6,0.23251,0.00035,11.01419]
[1778937204694,23.98,77855.21,0.6,0.2305,0.00035,10.96016]
[1778937206654,23.98,77851.94,0.6,0.22937,0.00035,10.92955]
[1778937206694,23.98,77851.94,0.6,0.22937,0.00035,10.92955]
[1778937206863,23.98,77851.73,0.6,0.22929,0.00035,10.92755]
[1778937210587,23.98,77852.17,0.6,0.22947,0.00035,10.93231]
[1778937210595,23.98,77852.17,0.6,0.22947,0.00035,10.93231]
[1778937210598,23.98,77852.17,0.6,0.22947,0.00035,10.93231]
[1778937210622,23.98,77852.17,0.6,0.22947,0.00035,10.93231]
[1778937210737,23.98,77852.17,0.6,0.22947,0.00035,10.93231]
[1778937210753,23.99,77855.67,0.6,0.2307,0.00035,10.96573]
[1778937213312,23.99,77855.47,0.6,0.23054,0.00035,10.9566]
[1778937213899,23.99,77855.47,0.6,0.23054,0.00035,10.9566]
[1778937213703,23.99,77855.61,0.6,0.2306,0.00035,10.95809]
[1778937216723,23.99,77849.25,0.6,0.22841,0.00035,10.89873]
[1778937217392,23.99,77849.25,0.6,0.22841,0.00035,10.89873]
[1778937221976,24.0,77853.88,0.6,0.23008,0.00035,10.94415]
[1778937224401,24.0,77854.59,0.6,0.23034,0.00035,10.95106]
[1778937224881,24.0,77856.95,0.6,0.23118,0.00035,10.9736]
[1778937227902,24.0,77861.6,0.6,0.23286,0.00035,11.01874]
[1778937232907,24.01,77859.5,0.6,0.23216,0.00035,10.99995]
[1778937233426,24.01,77859.18,0.6,0.23206,0.00035,10.99718]
[1778937238876,24.01,77857.61,0.6,0.23155,0.00035,10.98362]
[1778937243912,24.02,77851.11,0.6,0.22932,0.00035,10.92333]
[1778937248948,24.02,77853.37,0.6,0.23017,0.00035,10.94644]
[1778937253982,24.03,77852.4,0.6,0.22988,0.00035,10.93853]
[1778937254009,24.03,77852.4,0.6,0.22988,0.00035,10.93853]
[1778937254989,24.03,77852.93,0.6,0.23008,0.00035,10.9438]
[1778937258132,24.03,77852.77,0.6,0.23004,0.00035,10.94277]
[1778937258216,24.03,77849.59,0.6,0.22894,0.00035,10.91287]
[1778937260180,24.04,77849.59,0.6,0.22895,0.00035,10.91315]
[1778937260186,24.04,77849.59,0.6,0.22895,0.00035,10.91315]
[1778937260239,24.04,77851.73,0.6,0.2297,0.00035,10.93372]
[1778937268573,24.04,77851.45,0.6,0.22968,0.00035,10.93308]
[1778937270491,24.05,77851.45,0.6,0.22969,0.00035,10.93333]
[1778937270593,24.05,77851.12,0.6,0.22959,0.00035,10.93045]
[1778937276141,24.05,77850.91,0.6,0.22947,0.00035,10.92242]
[1778937280809,24.06,77851.55,0.6,0.22972,0.00035,10.92923]
[1778937280812,24.06,77851.55,0.6,0.22972,0.00035,10.92923]
[1778937280877,24.06,77851.4,0.6,0.22968,0.00035,10.92806]
[1778937288715,24.06,77850.07,0.6,0.22928,0.00035,10.91739]
[1778937290979,24.06,77850.07,0.6,0.22929,0.00035,10.91764]
[1778937291117,24.07,77849.31,0.6,0.22904,0.00035,10.9107]
[1778937297288,24.07,77848.62,0.6,0.22886,0.00035,10.90596]
[1778937298091,24.07,77848.62,0.6,0.22886,0.00035,10.90596]
[1778937298150,24.07,77848.62,0.6,0.22886,0.00035,10.90596]
[1778937299320,24.07,77849.4,0.6,0.22914,0.00035,10.9136]
[1778937299928,24.07,77849.05,0.6,0.22903,0.00035,10.91053]
[1778937301379,24.08,77848.99,0.6,0.22903,0.00035,10.91046]
[1778937301382,24.08,77848.99,0.6,0.22903,0.00035,10.91046]
[1778937301790,24.08,77848.97,0.6,0.22902,0.00035,10.91027]
[1778937303443,24.08,77848.97,0.6,0.22903,0.00035,10.91052]
[1778937304019,24.08,77848.35,0.6,0.22883,0.00035,10.90514]
[1778937309030,24.08,77848.89,0.6,0.22906,0.00035,10.91123]
[1778937313981,24.09,77850.17,0.6,0.22955,0.00035,10.92447]
[1778937314897,24.09,77851.3,0.6,0.22995,0.00035,10.93538]
[1778937320449,24.09,77849.99,0.6,0.22954,0.00035,10.9242]
[1778937325484,24.1,77852.28,0.6,0.23038,0.00035,10.9469]
[1778937330521,24.1,77854.09,0.6,0.23105,0.00035,10.96501]
[1778937331530,24.1,77854.09,0.6,0.23105,0.00035,10.96501]
[1778937331648,24.1,77854.09,0.6,0.23105,0.00035,10.96501]
[1778937337385,24.11,77856.39,0.6,0.23181,0.00035,10.98041]
[1778937345627,24.11,77854.91,0.6,0.23136,0.00035,10.96832]
[1778937351671,24.12,77853.01,0.6,0.23074,0.00035,10.95163]
[1778937356705,24.12,77851.34,0.6,0.23019,0.00035,10.93691]
[1778937361740,24.13,77851.13,0.6,0.23016,0.00035,10.93599]
[1778937366775,24.13,77852.31,0.6,0.23061,0.00035,10.94818]
[1778937371811,24.14,77854.38,0.6,0.23138,0.00035,10.96874]
[1778937376845,24.14,77855.43,0.6,0.23178,0.00035,10.9796]
[1778937381879,24.14,77856.52,0.6,0.2322,0.00035,10.9908]
[1778937387921,24.15,77855.22,0.6,0.23179,0.00035,10.97968]
[1778937392958,24.15,77854.71,0.6,0.23154,0.00035,10.96823]
[1778937401014,24.16,77852.85,0.6,0.23094,0.00035,10.9522]
[1778937406049,24.16,77851.77,0.6,0.23061,0.00035,10.94313]
[1778937412091,24.17,77851.06,0.6,0.2304,0.00035,10.93752]
[1778937422158,24.17,77850.03,0.6,0.23011,0.00035,10.9296]
[1778937431716,24.18,77848.84,0.6,0.22975,0.00035,10.91997]
[1778937438275,24.18,77853.95,0.6,0.23158,0.00035,10.96924]
[1778937445324,24.19,77851.77,0.6,0.23087,0.00035,10.94998]
[1778937451856,24.19,77851.05,0.6,0.23055,0.00035,10.93667]
[1778937458414,24.2,77851.05,0.6,0.2306,0.00035,10.93785]
[1778937465156,24.2,77854.87,0.6,0.23195,0.00035,10.97422]
[1778937467480,24.21,77850.15,0.6,0.23034,0.00035,10.93102]
[1778937472515,24.21,77848.75,0.6,0.2299,0.00035,10.91914]
[1778937474155,24.21,77848.75,0.6,0.2299,0.00035,10.91914]
[1778937474530,24.21,77848.83,0.6,0.22995,0.00035,10.92041]
[1778937478444,24.22,77846.3,0.6,0.22909,0.00035,10.89725]
[1778937478557,24.22,77846.52,0.6,0.22918,0.00035,10.89955]
[1778937481940,24.22,77845.95,0.6,0.22899,0.00035,10.89442]
[1778937482070,24.22,77846.59,0.6,0.22923,0.00035,10.90092]
[1778937482383,24.22,77846.59,0.6,0.22923,0.00035,10.90092]
[1778937482585,24.22,77846.78,0.6,0.2293,0.00035,10.90294]
[1778937486121,24.22,77842.78,0.6,0.22794,0.00035,10.86576]
[1778937487699,24.22,77840.17,0.6,0.22705,0.00035,10.84169]
[1778937488938,24.23,77838.38,0.6,0.22644,0.00035,10.82502]
[1778937491072,24.23,77836.94,0.6,0.22596,0.00035,10.81182]
[1778937492140,24.23,77829.34,0.6,0.22338,0.00034,10.74043]
[1778937494975,24.23,77826.35,0.6,0.22237,0.00034,10.71228]
[1778937500989,24.24,77830.23,0.6,0.22376,0.00034,10.75111]
[1778937501244,24.24,77830.23,0.6,0.22376,0.00034,10.75111]
[1778937501193,24.24,77830.34,0.6,0.22381,0.00034,10.75244]
[1778937501464,24.24,77830.34,0.6,0.22381,0.00034,10.75244]
[1778937501690,24.24,77830.34,0.6,0.22381,0.00034,10.75244]
[1778937502138,24.24,77830.34,0.6,0.22381,0.00034,10.75244]
[1778937502201,24.24,77841.77,0.6,0.22776,0.00035,10.86098]
[1778937503180,24.24,77841.77,0.6,0.22776,0.00035,10.86098]
[1778937503251,24.24,77856.35,0.6,0.23285,0.00035,10.99805]
[1778937507419,24.24,77858.69,0.6,0.2337,0.00035,11.02057]
[1778937507492,24.24,77858.69,0.6,0.2337,0.00035,11.02057]
[1778937507590,24.24,77858.69,0.6,0.2337,0.00035,11.02057]
[1778937508253,24.24,77858.81,0.6,0.23375,0.00035,11.02186]
[1778937511413,24.25,77856.8,0.6,0.23306,0.00035,11.0035]
[1778937514781,24.25,77864.26,0.6,0.2356,0.00035,11.06586]
[1778937514844,24.25,77864.26,0.6,0.2356,0.00035,11.06586]
[1778937514856,24.25,77864.26,0.6,0.2356,0.00035,11.06586]
[1778937514947,24.25,77862.84,0.6,0.2351,0.00035,11.05279]
[1778937520856,24.26,77860.96,0.6,0.2345,0.00035,11.03696]
[1778937525892,24.26,77858.51,0.6,0.23369,0.00035,11.01547]
[1778937530933,24.27,77855.19,0.6,0.23257,0.00035,10.98569]
[1778937535965,24.27,77852.23,0.6,0.23156,0.00035,10.9587]
[1778937541000,24.27,77852.2,0.6,0.23158,0.00035,10.95908]
[1778937546035,24.27,77851.08,0.6,0.23121,0.00035,10.94918]
[1778937551009,24.28,77850.38,0.6,0.23098,0.00035,10.9431]
[1778937551327,24.28,77849.99,0.6,0.23085,0.00035,10.93969]
[1778937556366,24.28,77849.73,0.6,0.23079,0.00035,10.93783]
[1778937561442,24.28,77849.36,0.6,0.23067,0.00035,10.93481]
[1778937566489,24.28,77849.21,0.6,0.23065,0.00035,10.93407]
[1778937571551,24.29,77851.13,0.6,0.23124,0.00035,10.94502]
[1778937572138,24.29,77851.13,0.6,0.23124,0.00035,10.94502]
[1778937572174,24.29,77851.13,0.6,0.23124,0.00035,10.94502]
[1778937572276,24.29,77851.13,0.6,0.23124,0.00035,10.94502]
[1778937572249,24.29,77857.59,0.6,0.2335,0.00035,11.00532]
[1778937574235,24.29,77865.51,0.6,0.23629,0.00035,11.07915]
[1778937576262,24.29,77868.0,0.6,0.23718,0.00035,11.10229]
[1778937580172,24.29,77869.0,0.6,0.23755,0.00035,11.11198]
[1778937580278,24.29,77870.6,0.6,0.23812,0.00035,11.1268]
[1778937584926,24.29,77874.72,0.6,0.23959,0.00036,11.16489]
[1778937587327,24.29,77885.29,0.6,0.24336,0.00036,11.26151]
[1778937587432,24.29,77885.29,0.6,0.24336,0.00036,11.26151]
[1778937588333,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937588670,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937588908,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937588997,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937589070,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937589082,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937589287,24.29,77889.9,0.6,0.24501,0.00036,11.30334]
[1778937589341,24.29,77894.13,0.6,0.24653,0.00036,11.34154]
[1778937589383,24.29,77894.13,0.6,0.24653,0.00036,11.34154]
[1778937590178,24.29,77894.13,0.6,0.24653,0.00036,11.34154]
[1778937590349,24.29,77903.3,0.6,0.24985,0.00036,11.42396]
[1778937591350,24.29,77903.3,0.6,0.24985,0.00036,11.42396]
[1778937591360,24.29,77903.3,0.6,0.24985,0.00036,11.42396]
[1778937591460,24.29,77906.6,0.6,0.25104,0.00036,11.45347]
[1778937592915,24.29,77909.26,0.6,0.25202,0.00037,11.47724]
[1778937593377,24.29,77912.86,0.6,0.25332,0.00037,11.50914]
[1778937594382,24.29,77922.2,0.6,0.25675,0.00037,11.59169]
[1778937595389,24.28,77926.69,0.6,0.2584,0.00037,11.63098]
[1778937595512,24.28,77926.69,0.6,0.2584,0.00037,11.63098]
[1778937595897,24.28,77926.69,0.6,0.2584,0.00037,11.63098]
[1778937596271,24.28,77927.99,0.6,0.25887,0.00037,11.64216]
[1778937597953,24.28,77930.43,0.6,0.25978,0.00037,11.66353]
[1778937598040,24.28,77930.43,0.6,0.25978,0.00037,11.66353]
[1778937598141,24.28,77929.45,0.6,0.2594,0.00037,11.6547]
[1778937601152,24.28,77929.74,0.6,0.25949,0.00037,11.65676]
[1778937601167,24.28,77929.74,0.6,0.25949,0.00037,11.65676]
[1778937602046,24.28,77928.12,0.6,0.25888,0.00037,11.64231]
[1778937606716,24.27,77924.18,0.6,0.25737,0.00037,11.60662]
[1778937607549,24.27,77923.65,0.6,0.25717,0.00037,11.60176]
[1778937607650,24.27,77919.26,0.6,0.25554,0.00037,11.56277]
[1778937610477,24.27,77916.48,0.6,0.25451,0.00037,11.53779]
[1778937611390,24.27,77915.37,0.6,0.25408,0.00037,11.52751]
[1778937614390,24.27,77911.54,0.6,0.25266,0.00037,11.49315]
[1778937614491,24.26,77911.91,0.6,0.25278,0.00037,11.49597]
[1778937616435,24.26,77911.91,0.6,0.25278,0.00037,11.49597]
[1778937616537,24.26,77911.91,0.6,0.25276,0.00037,11.49549]
[1778937621572,24.26,77912.7,0.6,0.25301,0.00037,11.50156]
[1778937625659,24.25,77912.94,0.6,0.25307,0.00037,11.50315]
[1778937625742,24.25,77912.94,0.6,0.25307,0.00037,11.50315]
[1778937632118,24.25,77912.94,0.6,0.25293,0.00037,11.49451]
[1778937634854,24.25,77912.91,0.6,0.2529,0.00037,11.49393]
[1778937634866,24.25,77912.91,0.6,0.2529,0.00037,11.49393]
[1778937634916,24.25,77913.1,0.6,0.25297,0.00037,11.49548]
[1778937641108,24.24,77912.23,0.6,0.25261,0.00037,11.48682]
[1778937641267,24.24,77912.23,0.6,0.25261,0.00037,11.48682]
[1778937641353,24.24,77912.23,0.6,0.25261,0.00037,11.48682]
[1778937641454,24.24,77916.37,0.6,0.25412,0.00037,11.52353]
[1778937641719,24.24,77916.37,0.6,0.25412,0.00037,11.52353]
[1778937645196,24.24,77917.89,0.6,0.25466,0.00037,11.53654]
[1778937650996,24.24,77920.4,0.6,0.25556,0.00037,11.55828]
[1778937657826,24.24,77919.22,0.6,0.25512,0.00037,11.54767]
[1778937662867,24.24,77919.37,0.6,0.25518,0.00037,11.54898]
[1778937665018,24.24,77921.25,0.6,0.25587,0.00037,11.56564]
[1778937665090,24.24,77921.25,0.6,0.25587,0.00037,11.56564]
[1778937665353,24.24,77921.79,0.6,0.25607,0.00037,11.57042]
[1778937670949,24.24,77924.34,0.6,0.257,0.00037,11.59273]
[1778937677312,24.23,77927.33,0.6,0.2581,0.00037,11.6188]
[1778937681029,24.23,77927.07,0.6,0.25798,0.00037,11.61602]
[1778937688514,24.23,77929.6,0.6,0.25889,0.00037,11.63754]
[1778937694089,24.23,77929.16,0.6,0.25861,0.00037,11.62573]
[1778937702145,24.22,77928.88,0.6,0.25847,0.00037,11.62257]
[1778937704938,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705088,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705171,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705217,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705345,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705450,24.22,77929.03,0.6,0.25851,0.00037,11.62357]
[1778937705498,24.22,77922.88,0.6,0.25623,0.00037,11.56918]
[1778937705701,24.22,77922.88,0.6,0.25623,0.00037,11.56918]
[1778937706067,24.22,77922.88,0.6,0.25623,0.00037,11.56918]
[1778937706172,24.22,77922.65,0.6,0.25613,0.00037,11.56686]
[1778937707023,24.22,77922.65,0.6,0.25613,0.00037,11.56686]
[1778937707462,24.22,77902.22,0.6,0.24862,0.00036,11.38378]
[1778937708261,24.22,77902.22,0.6,0.24862,0.00036,11.38378]
[1778937708497,24.22,77901.98,0.6,0.24853,0.00036,11.38161]
[1778937710578,24.21,77895.25,0.6,0.24607,0.00036,11.32024]
[1778937712508,24.21,77895.61,0.6,0.2462,0.00036,11.32341]
[1778937712516,24.21,77895.61,0.6,0.2462,0.00036,11.32341]
[1778937712554,24.21,77896.08,0.6,0.24636,0.00036,11.32759]
[1778937716863,24.21,77897.24,0.6,0.24677,0.00036,11.33767]
[1778937717249,24.21,77897.24,0.6,0.24677,0.00036,11.33767]
[1778937722284,24.21,77898.33,0.6,0.24714,0.00036,11.34694]
[1778937728326,24.21,77899.12,0.6,0.2474,0.00036,11.35343]
[1778937733361,24.2,77899.77,0.6,0.24761,0.00036,11.35863]
[1778937738396,24.2,77900.08,0.6,0.24768,0.00036,11.36047]
[1778937745445,24.19,77901.56,0.6,0.24817,0.00036,11.37281]
[1778937749527,24.19,77901.82,0.6,0.24825,0.00036,11.37468]
[1778937749581,24.19,77901.37,0.6,0.24809,0.00036,11.37061]
[1778937752495,24.19,77897.23,0.6,0.24646,0.00036,11.32501]
[1778937752678,24.19,77897.23,0.6,0.24646,0.00036,11.32501]
[1778937756465,24.19,77896.5,0.6,0.24618,0.00036,11.31816]
[1778937757484,24.19,77896.42,0.6,0.24615,0.00036,11.31733]
[1778937757560,24.19,77895.37,0.6,0.24576,0.00036,11.30759]
[1778937758355,24.19,77895.37,0.6,0.24576,0.00036,11.30759]
[1778937758537,24.19,77895.37,0.6,0.24576,0.00036,11.30759]
[1778937759062,24.19,77895.37,0.6,0.24576,0.00036,11.30759]
[1778937759097,24.19,77895.37,0.6,0.24576,0.00036,11.30759]
[1778937759545,24.19,77895.31,0.6,0.24573,0.00036,11.30686]
[1778937762566,24.19,77890.73,0.6,0.24407,0.00036,11.2649]
[1778937764058,24.19,77888.83,0.6,0.24338,0.00036,11.2475]
[1778937764106,24.19,77888.83,0.6,0.24338,0.00036,11.2475]
[1778937764694,24.18,77886.65,0.6,0.24259,0.00036,11.22728]
[1778937765325,24.18,77886.65,0.6,0.24259,0.00036,11.22728]
[1778937765590,24.18,77879.67,0.6,0.24007,0.00036,11.16292]
[1778937766597,24.18,77871.85,0.6,0.23728,0.00036,11.09048]
[1778937766669,24.18,77871.85,0.6,0.23728,0.00036,11.09048]
[1778937767604,24.18,77868.01,0.6,0.23591,0.00035,11.05473]
[1778937767658,24.18,77868.01,0.6,0.23591,0.00035,11.05473]
[1778937767701,24.18,77868.01,0.6,0.23591,0.00035,11.05473]
[1778937771751,24.18,77867.73,0.6,0.2358,0.00035,11.05192]
[1778937771783,24.18,77867.73,0.6,0.2358,0.00035,11.05192]
[1778937772759,24.18,77867.49,0.6,0.23571,0.00035,11.04962]
[1778937773646,24.18,77867.37,0.6,0.23567,0.00035,11.04844]
[1778937778683,24.18,77866.59,0.6,0.23538,0.00035,11.04088]
[1778937783716,24.18,77866.29,0.6,0.23526,0.00035,11.03779]
[1778937789270,24.18,77866.1,0.6,0.23519,0.00035,11.03587]
[1778937794793,24.18,77866.27,0.6,0.23524,0.00035,11.03713]
[1778937799510,24.18,77867.26,0.6,0.23558,0.00035,11.04615]
[1778937804864,24.17,77870.65,0.6,0.23676,0.00036,11.07711]
[1778937807736,24.17,77870.63,0.6,0.23674,0.00036,11.07664]
[1778937807741,24.17,77870.63,0.6,0.23674,0.00036,11.07664]
[1778937807807,24.17,77870.63,0.6,0.23674,0.00036,11.07664]
[1778937807908,24.17,77871.03,0.6,0.23688,0.00036,11.08027]
[1778937811190,24.17,77872.11,0.6,0.23726,0.00036,11.0901]
[1778937811268,24.17,77872.23,0.6,0.2372,0.00036,11.08356]
[1778937816947,24.17,77875.36,0.6,0.23832,0.00036,11.11278]
[1778937821983,24.17,77876.13,0.6,0.2386,0.00036,11.11997]
[1778937827021,24.17,77874.7,0.6,0.23809,0.00036,11.10683]
[1778937832055,24.17,77873.33,0.6,0.23761,0.00036,11.09434]
[1778937837121,24.17,77873.15,0.6,0.23756,0.00036,11.09286]
[1778937842633,24.18,77871.55,0.6,0.237,0.00036,11.07843]
[1778937848168,24.18,77872.01,0.6,0.23718,0.00036,11.08303]
[1778937848850,24.18,77872.01,0.6,0.23718,0.00036,11.08303]
[1778937849175,24.18,77870.97,0.6,0.23681,0.00036,11.07346]
[1778937854717,24.18,77872.41,0.6,0.23734,0.00036,11.0872]
[1778937859969,24.18,77873.37,0.6,0.2377,0.00036,11.09648]
[1778937861259,24.18,77866.64,0.6,0.2353,0.00035,11.03382]
[1778937864474,24.18,77859.16,0.6,0.23266,0.00035,10.96391]
[1778937869822,24.18,77857.86,0.6,0.23221,0.00035,10.95199]
[1778937875357,24.18,77857.89,0.6,0.23213,0.00035,10.94492]
[1778937880392,24.18,77859.38,0.6,0.23266,0.00035,10.95905]
[1778937882556,24.18,77852.5,0.6,0.23024,0.00035,10.89452]
[1778937885427,24.18,77847.09,0.6,0.22836,0.00035,10.84387]
[1778937890642,24.19,77845.02,0.6,0.22767,0.00035,10.82499]
[1778937894133,24.19,77845.17,0.6,0.22775,0.00035,10.82716]
[1778937894497,24.19,77845.71,0.6,0.22794,0.00035,10.83244]
[1778937899532,24.19,77846.47,0.6,0.22823,0.00035,10.84031]
[1778937900189,24.19,77846.47,0.6,0.22823,0.00035,10.84031]
[1778937901030,24.19,77846.54,0.6,0.22827,0.00035,10.84131]
[1778937901233,24.19,77846.54,0.6,0.22827,0.00035,10.84131]
[1778937907097,24.2,77844.51,0.6,0.2276,0.00035,10.82322]
[1778937915643,24.21,77846.77,0.6,0.22846,0.00035,10.84626]
[1778937920680,24.21,77847.63,0.6,0.22878,0.00035,10.85513]
[1778937925718,24.21,77848.14,0.6,0.22899,0.00035,10.86065]
[1778937929070,24.21,77850.35,0.6,0.22977,0.00035,10.88183]
[1778937929771,24.21,77850.93,0.6,0.22998,0.00035,10.88741]
[1778937934791,24.22,77852.64,0.6,0.2305,0.00035,10.89643]
[1778937939828,24.22,77853.49,0.6,0.23082,0.00035,10.90496]
[1778937944883,24.22,77854.89,0.6,0.23132,0.00035,10.91853]
[1778937949901,24.22,77856.08,0.6,0.23176,0.00035,10.93016]
[1778937954933,24.22,77856.17,0.6,0.23181,0.00035,10.93159]
[1778937959964,24.23,77856.79,0.6,0.23205,0.00035,10.93789]
[1778937964975,24.23,77861.28,0.6,0.23364,0.00035,10.98019]
[1778937970018,24.23,77862.37,0.6,0.23404,0.00035,10.99065]
[1778937975022,24.23,77862.19,0.6,0.23398,0.00035,10.98913]
[1778937980074,24.23,77865.29,0.6,0.23508,0.00035,11.01813]
[1778937985170,24.23,77864.48,0.6,0.2348,0.00035,11.01061]
[1778937986735,24.23,77864.48,0.6,0.2348,0.00035,11.01063]
[1778937986747,24.23,77864.48,0.6,0.2348,0.00035,11.01063]
[1778937987147,24.23,77864.48,0.6,0.2348,0.00035,11.01063]
[1778937990233,24.23,77864.14,0.6,0.23468,0.00035,11.00748]
[1778937990487,24.23,77864.14,0.6,0.23468,0.00035,11.00748]
[1778937990521,24.23,77863.9,0.6,0.23459,0.00035,11.00525]
[1778937990957,24.23,77863.9,0.6,0.23459,0.00035,11.00525]
[1778937994004,24.23,77865.62,0.6,0.2351,0.00035,11.01371]
[1778937994859,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937994982,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937994986,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937994998,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937995027,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937995218,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937996214,24.23,77867.62,0.6,0.23581,0.00035,11.03228]
[1778937996313,24.23,77874.64,0.6,0.2383,0.00036,11.09722]
[1778937997037,24.23,77874.64,0.6,0.2383,0.00036,11.09722]
[1778937997115,24.23,77874.64,0.6,0.2383,0.00036,11.09722]
[1778937997222,24.23,77875.04,0.6,0.23844,0.00036,11.10092]
[1778938002254,24.23,77874.49,0.6,0.23823,0.00036,11.09534]
[1778938003206,24.23,77874.49,0.6,0.23823,0.00036,11.09534]
[1778938008295,24.23,77872.87,0.6,0.23764,0.00036,11.08004]
[1778938009393,24.23,77872.87,0.6,0.23764,0.00036,11.08004]
[1778938011464,24.23,77872.02,0.6,0.23733,0.00036,11.07193]
[1778938014712,24.22,77868.39,0.6,0.23604,0.00035,11.03821]
[1778938015567,24.22,77869.04,0.6,0.23626,0.00036,11.04422]
[1778938020758,24.22,77868.4,0.6,0.23603,0.00035,11.03817]
[1778938021032,24.22,77867.83,0.6,0.23583,0.00035,11.03284]
[1778938021389,24.22,77867.83,0.6,0.23583,0.00035,11.03284]
[1778938025135,24.22,77866.85,0.6,0.23548,0.00035,11.02371]
[1778938025416,24.22,77866.77,0.6,0.23545,0.00035,11.02296]
[1778938026668,24.22,77866.77,0.6,0.23545,0.00035,11.02296]
[1778938026769,24.22,77866.63,0.6,0.2354,0.00035,11.02164]
[1778938031036,24.22,77866.52,0.6,0.23536,0.00035,11.02061]
[1778938031458,24.22,77866.19,0.6,0.23525,0.00035,11.01754]
[1778938035288,24.22,77866.89,0.6,0.23549,0.00035,11.02404]
[1778938035301,24.22,77866.89,0.6,0.23549,0.00035,11.02404]
[1778938035589,24.22,77866.89,0.6,0.23549,0.00035,11.02404]
[1778938035697,24.22,77864.77,0.6,0.23474,0.00035,11.0043]
[1778938035959,24.22,77864.77,0.6,0.23474,0.00035,11.0043]
[1778938036295,24.22,77864.77,0.6,0.23474,0.00035,11.0043]
[1778938036494,24.22,77864.82,0.6,0.23476,0.00035,11.00478]
[1778938037500,24.22,77857.06,0.6,0.23203,0.00035,10.93242]
[1778938038507,24.22,77850.36,0.6,0.22968,0.00035,10.8697]
[1778938041623,24.23,77849.42,0.6,0.22937,0.00035,10.86121]
[1778938044489,24.23,77850.46,0.6,0.22975,0.00035,10.87152]
[1778938050429,24.23,77854.18,0.6,0.23109,0.00035,10.90746]
[1778938055629,24.24,77855.89,0.6,0.23162,0.00035,10.91671]
[1778938061169,24.24,77856.9,0.6,0.232,0.00035,10.92689]
[1778938066704,24.24,77860.91,0.6,0.23344,0.00035,10.96491]
[1778938071913,24.24,77861.52,0.6,0.23366,0.00035,10.97089]
[1778938072093,24.24,77865.38,0.6,0.23503,0.00035,11.00691]
[1778938072312,24.24,77865.38,0.6,0.23503,0.00035,11.00691]
[1778938072746,24.24,77865.25,0.6,0.23499,0.00035,11.00573]
[1778938073753,24.24,77871.18,0.6,0.23709,0.00036,11.0608]
[1778938076224,24.24,77874.78,0.6,0.23837,0.00036,11.09399]
[1778938077701,24.24,77874.82,0.6,0.23838,0.00036,11.0943]
[1778938078570,24.24,77875.54,0.6,0.23864,0.00036,11.10089]
[1778938083507,24.24,77875.71,0.6,0.23869,0.00036,11.10222]
[1778938083608,24.24,77876.2,0.6,0.23886,0.00036,11.10662]
[1778938088858,24.24,77876.09,0.6,0.23881,0.00036,11.10526]
[1778938089675,24.24,77876.09,0.6,0.23881,0.00036,11.10526]
[1778938089680,24.24,77876.09,0.6,0.23881,0.00036,11.10526]
[1778938089865,24.24,77876.38,0.6,0.23891,0.00036,11.10787]
[1778938091039,24.24,77876.38,0.6,0.2389,0.00036,11.10782]
[1778938091085,24.24,77876.38,0.6,0.2389,0.00036,11.10782]
[1778938091159,24.24,77876.38,0.6,0.2389,0.00036,11.10782]
[1778938091238,24.24,77876.38,0.6,0.2389,0.00036,11.10782]
[1778938093045,24.24,77879.58,0.6,0.24004,0.00036,11.13713]
[1778938093812,24.24,77879.58,0.6,0.24004,0.00036,11.13713]
[1778938093895,24.24,77880.39,0.6,0.24033,0.00036,11.14449]
[1778938094903,24.24,77888.95,0.6,0.2434,0.00036,11.22275]
[1778938095854,24.24,77888.95,0.6,0.2434,0.00036,11.22275]
[1778938095955,24.24,77891.12,0.6,0.24418,0.00036,11.24247]
[1778938099149,24.23,77890.55,0.6,0.24396,0.00036,11.237]
[1778938099937,24.23,77889.89,0.6,0.24372,0.00036,11.2309]
[1778938101417,24.23,77889.73,0.6,0.24366,0.00036,11.22935]
[1778938101950,24.23,77889.35,0.6,0.24351,0.00036,11.22568]
[1778938102958,24.23,77884.79,0.6,0.24187,0.00036,11.18381]
[1778938103933,24.23,77884.79,0.6,0.24187,0.00036,11.18381]
[1778938103966,24.23,77876.26,0.6,0.23881,0.00036,11.10528]
[1778938104002,24.23,77876.26,0.6,0.23881,0.00036,11.10528]
[1778938106972,24.23,77875.76,0.6,0.23862,0.00036,11.10051]
[1778938109031,24.23,77876.8,0.6,0.23899,0.00036,11.10995]
[1778938109174,24.23,77881.69,0.6,0.24073,0.00036,11.15485]
[1778938115042,24.23,77886.04,0.6,0.24216,0.00036,11.18629]
[1778938118484,24.22,77885.75,0.6,0.24204,0.00036,11.1833]
[1778938118490,24.22,77888.15,0.6,0.2429,0.00036,11.20511]
[1778938124105,24.22,77887.78,0.6,0.24276,0.00036,11.20154]
[1778938128934,24.22,77887.21,0.6,0.24255,0.00036,11.19624]
[1778938129142,24.22,77886.82,0.6,0.24241,0.00036,11.19263]
[1778938134175,24.22,77887.14,0.6,0.24252,0.00036,11.19543]
[1778938139210,24.22,77889.24,0.6,0.24327,0.00036,11.21446]
[1778938144245,24.22,77891.03,0.6,0.24391,0.00036,11.23063]
[1778938149279,24.22,77891.77,0.6,0.24417,0.00036,11.2372]
[1778938155450,24.22,77891.95,0.6,0.24423,0.00036,11.23873]
[1778938161869,24.22,77893.89,0.6,0.24492,0.00036,11.25622]
[1778938166023,24.22,77894.21,0.6,0.24504,0.00036,11.25905]
[1778938166650,24.22,77894.86,0.6,0.24527,0.00036,11.26494]
[1778938166657,24.22,77894.86,0.6,0.24527,0.00036,11.26494]
[1778938166796,24.22,77894.86,0.6,0.24527,0.00036,11.26494]
[1778938166838,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167074,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167113,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167227,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167642,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167653,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938167937,24.22,77895.95,0.6,0.24566,0.00036,11.27481]
[1778938168039,24.22,77902.57,0.6,0.24807,0.00036,11.33481]
[1778938168077,24.22,77902.57,0.6,0.24807,0.00036,11.33481]
[1778938168414,24.22,77902.84,0.6,0.24817,0.00036,11.33725]
[1778938169572,24.22,77915.37,0.6,0.25276,0.00037,11.44977]
[1778938172302,24.22,77915.59,0.6,0.25273,0.00037,11.44396]
[1778938172417,24.22,77915.59,0.6,0.25273,0.00037,11.44396]
[1778938172490,24.22,77915.69,0.6,0.25277,0.00037,11.44485]
[1778938174317,24.22,77915.69,0.6,0.25277,0.00037,11.44475]
[1778938174326,24.22,77915.69,0.6,0.25277,0.00037,11.44475]
[1778938174508,24.22,77915.69,0.6,0.25277,0.00037,11.44475]
[1778938174591,24.22,77915.69,0.6,0.25277,0.00037,11.44475]
[1778938174618,24.22,77916.04,0.6,0.25289,0.00037,11.44777]
[1778938176308,24.21,77916.04,0.6,0.25289,0.00037,11.44766]
[1778938176507,24.21,77916.04,0.6,0.25289,0.00037,11.44766]
[1778938176923,24.21,77916.04,0.6,0.25289,0.00037,11.44766]
[1778938176977,24.21,77916.04,0.6,0.25288,0.00037,11.44744]
[1778938179014,24.21,77921.72,0.6,0.25496,0.00037,11.49776]
[1778938179742,24.21,77921.72,0.6,0.25496,0.00037,11.49776]
[1778938179761,24.21,77921.59,0.6,0.25492,0.00037,11.49661]
[1778938184313,24.21,77925.12,0.6,0.25619,0.00037,11.5272]
[1778938186246,24.21,77924.3,0.6,0.25587,0.00037,11.51954]
[1778938189887,24.2,77926.15,0.6,0.25654,0.00037,11.53552]
[1778938189938,24.2,77926.15,0.6,0.25654,0.00037,11.53552]
[1778938195601,24.2,77925.56,0.6,0.25625,0.00037,11.5286]
[1778938198959,24.19,77925.26,0.6,0.25612,0.00037,11.52552]
[1778938199013,24.19,77925.26,0.6,0.25612,0.00037,11.52552]
[1778938201025,24.19,77925.65,0.6,0.25625,0.00037,11.52855]
[1778938202651,24.19,77918.04,0.6,0.25341,0.00037,11.46032]
[1778938208693,24.19,77919.52,0.6,0.25391,0.00037,11.4726]
[1778938213728,24.18,77918.51,0.6,0.25351,0.00037,11.46278]
[1778938219532,24.18,77918.51,0.6,0.25348,0.00037,11.46216]
[1778938222053,24.18,77918.44,0.6,0.25343,0.00037,11.46108]
[1778938222063,24.18,77918.44,0.6,0.25343,0.00037,11.46108]
[1778938222088,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938222154,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938222195,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938222629,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938222683,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938222726,24.18,77918.16,0.6,0.25332,0.00037,11.45827]
[1778938223096,24.17,77910.2,0.6,0.25038,0.00037,11.38671]
[1778938224099,24.17,77901.37,0.6,0.24714,0.00036,11.30681]
[1778938225932,24.17,77901.84,0.6,0.24731,0.00037,11.31108]
[1778938226017,24.17,77900.62,0.6,0.24687,0.00036,11.30001]
[1778938230051,24.17,77905.6,0.6,0.24869,0.00037,11.34516]
[1778938230539,24.17,77905.6,0.6,0.24869,0.00037,11.34516]
[1778938230564,24.17,77905.6,0.6,0.24869,0.00037,11.34516]
[1778938230879,24.17,77911.82,0.6,0.25097,0.00037,11.40125]
[1778938231894,24.17,77911.82,0.6,0.25097,0.00037,11.40125]
[1778938237898,24.17,77917.76,0.6,0.25303,0.00037,11.44624]
[1778938239079,24.17,77917.76,0.6,0.25303,0.00037,11.44624]
[1778938239249,24.17,77917.62,0.6,0.25297,0.00037,11.44484]
[1778938239306,24.17,77917.65,0.6,0.25298,0.00037,11.44495]
[1778938240658,24.17,77917.65,0.6,0.25298,0.00037,11.44495]
[1778938240977,24.17,77917.65,0.6,0.25298,0.00037,11.44495]
[1778938241575,24.17,77919.33,0.6,0.25359,0.00037,11.45967]
[1778938241687,24.17,77919.33,0.6,0.25359,0.00037,11.45967]
[1778938241926,24.17,77919.33,0.6,0.25359,0.00037,11.45967]
[1778938247967,24.16,77923.14,0.6,0.25495,0.00037,11.49249]
[1778938253015,24.16,77922.97,0.6,0.25485,0.00037,11.49017]
[1778938261034,24.15,77922.11,0.6,0.25448,0.00037,11.48111]
[1778938267103,24.14,77921.11,0.6,0.25403,0.00037,11.47038]
[1778938271136,24.14,77914.58,0.6,0.25158,0.00037,11.41113]
[1778938272139,24.14,77909.76,0.6,0.2498,0.00037,11.36761]
[1778938277174,24.14,77909.09,0.6,0.24954,0.00037,11.36108]
[1778938282718,24.14,77909.4,0.6,0.24963,0.00037,11.36343]
[1778938288251,24.13,77909.6,0.6,0.24968,0.00037,11.36471]
[1778938292788,24.13,77916.42,0.6,0.25208,0.00037,11.41822]
[1778938297830,24.13,77918.64,0.6,0.25288,0.00037,11.43755]
[1778938303357,24.12,77918.66,0.6,0.25284,0.00037,11.43657]
[1778938308392,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938309452,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938309479,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938309782,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938310115,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938310174,24.12,77920.17,0.6,0.25336,0.00037,11.44926]
[1778938310173,24.12,77920.99,0.6,0.25365,0.00037,11.45627]
[1778938312928,24.12,77927.19,0.6,0.25594,0.00037,11.51119]
[1778938315838,24.11,77927.71,0.6,0.25611,0.00037,11.51536]
[1778938315873,24.11,77927.71,0.6,0.25611,0.00037,11.51536]
[1778938321182,24.11,77927.72,0.6,0.25607,0.00037,11.51439]
[1778938321503,24.11,77929.92,0.6,0.25689,0.00037,11.53372]
[1778938321646,24.11,77929.92,0.6,0.25689,0.00037,11.53372]
[1778938321684,24.11,77929.92,0.6,0.25689,0.00037,11.53372]
[1778938321876,24.11,77929.92,0.6,0.25689,0.00037,11.53372]
[1778938321923,24.11,77929.92,0.6,0.25689,0.00037,11.53372]
[1778938321991,24.11,77929.04,0.6,0.25655,0.00037,11.52568]
[1778938322495,24.11,77929.04,0.6,0.25655,0.00037,11.52568]
[1778938322547,24.1,77921.68,0.6,0.2538,0.00037,11.45977]
[1778938324607,24.1,77913.73,0.6,0.25084,0.00037,11.38803]
[1778938326912,24.1,77913.73,0.6,0.25083,0.00037,11.38792]
[1778938327222,24.1,77913.73,0.6,0.25083,0.00037,11.38792]
[1778938327298,24.1,77913.98,0.6,0.25092,0.00037,11.39005]
[1778938327617,24.1,77913.98,0.6,0.25092,0.00037,11.39005]
[1778938327710,24.1,77913.98,0.6,0.25092,0.00037,11.39005]
[1778938327977,24.1,77913.98,0.6,0.25092,0.00037,11.39005]
[1778938328046,24.1,77913.98,0.6,0.25092,0.00037,11.39005]
[1778938328092,24.1,77919.79,0.6,0.25307,0.00037,11.44219]
[1778938328644,24.1,77919.79,0.6,0.25307,0.00037,11.44219]
[1778938328692,24.1,77925.53,0.6,0.25519,0.00037,11.49338]
[1778938330664,24.1,77925.53,0.6,0.25518,0.00037,11.49317]
[1778938330709,24.1,77925.53,0.6,0.25518,0.00037,11.49317]
[1778938330810,24.1,77925.4,0.6,0.25513,0.00037,11.49181]
[1778938332626,24.1,77924.51,0.6,0.25479,0.00037,11.48367]
[1778938332639,24.1,77924.51,0.6,0.25479,0.00037,11.48367]
[1778938333169,24.1,77921.35,0.6,0.2536,0.00037,11.45506]
[1778938333856,24.1,77921.35,0.6,0.2536,0.00037,11.45506]
[1778938338901,24.09,77920.9,0.6,0.2534,0.00037,11.45037]
[1778938343938,24.09,77919.21,0.6,0.25275,0.00037,11.43465]
[1778938347061,24.09,77919.91,0.6,0.253,0.00037,11.44066]
[1778938347076,24.09,77919.91,0.6,0.253,0.00037,11.44066]
[1778938347103,24.09,77919.91,0.6,0.253,0.00037,11.44066]
[1778938347106,24.09,77919.68,0.6,0.25291,0.00037,11.43851]
[1778938352221,24.09,77921.48,0.6,0.25346,0.00037,11.44667]
[1778938357735,24.08,77923.99,0.6,0.25437,0.00037,11.46853]
[1778938363777,24.08,77925.03,0.6,0.25472,0.00037,11.47708]
[1778938368812,24.08,77925.03,0.6,0.2547,0.00037,11.47648]
[1778938373847,24.07,77926.37,0.6,0.25517,0.00037,11.48787]
[1778938375417,24.07,77926.37,0.6,0.25517,0.00037,11.48787]
[1778938375863,24.07,77926.11,0.6,0.25507,0.00037,11.48532]
[1778938380398,24.07,77922.84,0.6,0.25383,0.00037,11.45565]
[1778938381512,24.07,77921.78,0.6,0.25343,0.00037,11.44605]
[1778938381639,24.07,77921.78,0.6,0.25343,0.00037,11.44605]
[1778938381652,24.07,77921.78,0.6,0.25343,0.00037,11.44605]
[1778938381688,24.07,77921.78,0.6,0.25343,0.00037,11.44605]
[1778938381904,24.07,77916.11,0.6,0.25133,0.00037,11.39494]
[1778938383233,24.07,77907.58,0.6,0.24818,0.00037,11.31768]
[1778938385915,24.07,77906.49,0.6,0.24778,0.00037,11.30781]
[1778938386180,24.07,77906.49,0.6,0.24778,0.00037,11.30781]
[1778938386042,24.07,77898.73,0.6,0.24493,0.00037,11.23685]
[1778938387337,24.07,77898.73,0.6,0.24493,0.00037,11.23685]
[1778938387573,24.07,77898.73,0.6,0.24493,0.00037,11.23678]
[1778938387689,24.07,77898.73,0.6,0.24493,0.00037,11.23678]
[1778938387949,24.07,77897.84,0.6,0.2446,0.00037,11.22859]
[1778938388453,24.07,77897.84,0.6,0.2446,0.00037,11.22859]
[1778938388548,24.07,77897.84,0.6,0.2446,0.00037,11.22859]
[1778938388954,24.07,77889.58,0.6,0.24159,0.00036,11.15254]
[1778938390277,24.07,77889.58,0.6,0.24159,0.00036,11.15254]
[1778938390304,24.07,77889.58,0.6,0.24159,0.00036,11.15254]
[1778938389962,24.07,77882.88,0.6,0.23917,0.00036,11.09054]
[1778938391279,24.07,77880.95,0.6,0.23848,0.00036,11.07257]
[1778938393266,24.07,77880.95,0.6,0.23848,0.00036,11.07257]
[1778938393371,24.07,77880.01,0.6,0.23815,0.00036,11.06415]
[1778938394401,24.07,77880.01,0.6,0.23815,0.00036,11.06415]
[1778938394998,24.07,77880.01,0.6,0.23815,0.00036,11.06414]
[1778938400031,24.07,77876.85,0.6,0.23701,0.00036,11.03469]
[1778938405066,24.07,77875.33,0.6,0.23647,0.00036,11.02056]
[1778938410100,24.07,77874.92,0.6,0.23632,0.00036,11.01677]
[1778938414951,24.07,77873.86,0.6,0.23584,0.00036,10.99933]
[1778938415287,24.07,77873.36,0.6,0.23567,0.00036,10.99468]
[1778938420180,24.07,77880.28,0.6,0.23815,0.00036,11.05927]
[1778938423196,24.07,77880.05,0.6,0.23806,0.00036,11.05694]
[1778938426382,24.07,77888.36,0.6,0.24107,0.00036,11.13416]
[1778938426432,24.07,77888.36,0.6,0.24107,0.00036,11.13416]
[1778938428462,24.07,77890.69,0.6,0.24193,0.00036,11.15598]
[1778938431128,24.07,77892.63,0.6,0.24264,0.00036,11.17412]
[1778938434227,24.08,77893.38,0.6,0.24293,0.00036,11.18131]
[1778938435251,24.08,77893.83,0.6,0.2431,0.00036,11.1857]
[1778938435343,24.08,77895.25,0.6,0.24362,0.00036,11.19888]
[1778938438301,24.08,77899.89,0.6,0.24533,0.00037,11.24168]
[1778938441321,24.08,77894.38,0.6,0.24333,0.00036,11.19144]
[1778938446376,24.08,77893.47,0.6,0.24301,0.00036,11.18347]
[1778938451389,24.09,77893.38,0.6,0.24302,0.00036,11.18359]
[1778938456425,24.09,77893.55,0.6,0.24311,0.00036,11.18586]
[1778938462118,24.09,77893.08,0.6,0.24295,0.00036,11.18197]
[1778938463569,24.09,77890.69,0.6,0.24209,0.00036,11.15998]
[1778938463642,24.09,77890.69,0.6,0.24209,0.00036,11.15998]
[1778938466332,24.09,77890.49,0.6,0.24202,0.00036,11.15817]
[1778938466390,24.09,77890.49,0.6,0.24202,0.00036,11.15817]
[1778938466393,24.09,77891.2,0.6,0.24227,0.00036,11.16474]
[1778938468509,24.09,77883.28,0.6,0.23941,0.00036,11.09171]
[1778938469620,24.09,77876.84,0.6,0.2371,0.00036,11.03199]
[1778938470584,24.09,77876.84,0.6,0.2371,0.00036,11.03199]
[1778938472632,24.09,77874.46,0.6,0.23615,0.00036,11.00237]
[1778938472644,24.09,77874.46,0.6,0.23615,0.00036,11.00237]
[1778938474680,24.09,77873.81,0.6,0.23592,0.00036,10.99632]
[1778938474952,24.09,77872.57,0.6,0.23548,0.00036,10.98476]
[1778938481066,24.09,77870.2,0.6,0.23464,0.00036,10.96278]
[1778938487642,24.1,77865.79,0.6,0.23309,0.00036,10.92211]
[1778938493210,24.1,77864.83,0.6,0.23277,0.00036,10.9136]
[1778938498720,24.1,77863.49,0.6,0.23232,0.00035,10.90159]
[1778938501163,24.1,77862.48,0.6,0.23197,0.00035,10.8922]
[1778938501430,24.1,77862.48,0.6,0.23197,0.00035,10.8922]
[1778938501528,24.1,77862.25,0.6,0.23189,0.00035,10.89027]
[1778938503499,24.1,77861.87,0.6,0.23176,0.00035,10.88681]
[1778938503754,24.1,77861.87,0.6,0.23177,0.00035,10.88692]
[1778938506833,24.1,77861.47,0.6,0.23163,0.00035,10.8834]
[1778938506933,24.1,77859.79,0.6,0.23105,0.00035,10.86771]
[1778938513354,24.11,77858.38,0.6,0.23059,0.00035,10.85542]
[1778938518860,24.11,77854.83,0.6,0.22937,0.00035,10.82279]
[1778938523895,24.12,77853.59,0.6,0.22897,0.00035,10.81208]
[1778938528930,24.12,77853.25,0.6,0.22889,0.00035,10.80983]
[1778938533964,24.12,77853.06,0.6,0.22875,0.00035,10.80136]
[1778938537994,24.13,77858.4,0.6,0.23066,0.00035,10.85246]
[1778938545047,24.13,77858.16,0.6,0.23061,0.00035,10.85109]
[1778938551089,24.13,77857.41,0.6,0.23037,0.00035,10.84478]
[1778938556125,24.14,77856.75,0.6,0.23016,0.00035,10.8392]
[1778938561160,24.14,77856.52,0.6,0.23011,0.00035,10.83766]
[1778938566194,24.14,77855.47,0.6,0.22976,0.00035,10.8284]
[1778938571230,24.14,77854.55,0.6,0.22946,0.00035,10.82044]
[1778938576278,24.15,77850.95,0.6,0.22823,0.00035,10.78723]
[1778938581312,24.15,77851.44,0.6,0.22844,0.00035,10.79278]
[1778938586348,24.15,77852.71,0.6,0.22892,0.00035,10.80581]
[1778938591383,24.16,77850.84,0.6,0.22819,0.00035,10.78132]
[1778938596359,24.16,77850.84,0.6,0.22822,0.00035,10.78203]
[1778938596425,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938596909,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938597002,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938597013,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938597052,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938597394,24.16,77850.9,0.6,0.22825,0.00035,10.78277]
[1778938597494,24.16,77841.39,0.6,0.22492,0.00035,10.69259]
[1778938598267,24.16,77841.39,0.6,0.22492,0.00035,10.69259]
[1778938599443,24.16,77834.14,0.6,0.22242,0.00035,10.62374]
[1778938599961,24.16,77834.14,0.6,0.22242,0.00035,10.62374]
[1778938599997,24.16,77834.14,0.6,0.22242,0.00035,10.62374]
[1778938600449,24.16,77834.62,0.6,0.22259,0.00035,10.62851]
[1778938603615,24.17,77835.26,0.6,0.22284,0.00035,10.63521]
[1778938604000,24.17,77835.26,0.6,0.22284,0.00035,10.63521]
[1778938604028,24.17,77835.26,0.6,0.22284,0.00035,10.63521]
[1778938605086,24.17,77835.59,0.6,0.22296,0.00035,10.63856]
[1778938610520,24.17,77834.91,0.6,0.22277,0.00035,10.63336]
[1778938615555,24.18,77835.91,0.6,0.22316,0.00035,10.64405]
[1778938619054,24.18,77836.77,0.6,0.22347,0.00035,10.6527]
[1778938619420,24.18,77836.77,0.6,0.22347,0.00035,10.6527]
[1778938619510,24.18,77836.77,0.6,0.22347,0.00035,10.6527]
[1778938620867,24.18,77836.46,0.6,0.22338,0.00035,10.65019]
[1778938620872,24.18,77836.46,0.6,0.22338,0.00035,10.65019]
[1778938620915,24.18,77824.76,0.6,0.21935,0.00034,10.53833]
[1778938622930,24.18,77821.75,0.6,0.21833,0.00034,10.50957]
[1778938623086,24.18,77821.75,0.6,0.21833,0.00034,10.50957]
[1778938624622,24.18,77817.16,0.6,0.21678,0.00034,10.46578]
[1778938624702,24.18,77817.16,0.6,0.21678,0.00034,10.46578]
[1778938624909,24.18,77817.16,0.6,0.21678,0.00034,10.46578]
[1778938625487,24.18,77817.16,0.6,0.21678,0.00034,10.46578]
[1778938625521,24.18,77817.16,0.6,0.21678,0.00034,10.46578]
[1778938625527,24.2,77814.85,0.6,0.21615,0.00034,10.44798]
[1778938626091,24.2,77808.3,0.6,0.21393,0.00034,10.38469]
[1778938628646,24.2,77803.22,0.6,0.21226,0.00034,10.3365]
[1778938631071,24.2,77799.66,0.6,0.21107,0.00034,10.3023]
[1778938633584,24.21,77794.39,0.6,0.20937,0.00033,10.25276]
[1778938638613,24.22,77790.11,0.6,0.20804,0.00033,10.21358]
[1778938641345,24.22,77791.0,0.6,0.20837,0.00033,10.22328]
[1778938641348,24.22,77791.0,0.6,0.20837,0.00033,10.22328]
[1778938641489,24.22,77791.0,0.6,0.20837,0.00033,10.22328]
[1778938641561,24.22,77790.89,0.6,0.20835,0.00033,10.22271]
[1778938642870,24.22,77795.05,0.6,0.20973,0.00033,10.26323]
[1778938642971,24.23,77797.89,0.6,0.21071,0.00033,10.2915]
[1778938647780,24.31,77807.64,0.6,0.21475,0.00034,10.4076]
[1778938648841,24.31,77807.64,0.6,0.21475,0.00034,10.4076]
[1778938654833,24.35,77807.21,0.6,0.21489,0.00034,10.40683]
[1778938655631,24.35,77807.21,0.6,0.21489,0.00034,10.40683]
[1778938661478,24.36,77807.78,0.6,0.21516,0.00034,10.41453]
[1778938662541,24.36,77807.85,0.6,0.21522,0.00034,10.41609]
[1778938662601,24.36,77807.85,0.6,0.21523,0.00034,10.41653]
[1778938666215,24.41,77809.83,0.6,0.21636,0.00034,10.44853]
[1778938666248,24.41,77809.83,0.6,0.21636,0.00034,10.44853]
[1778938671465,24.42,77811.14,0.6,0.2169,0.00034,10.46359]
[1778938675107,24.44,77814.4,0.6,0.21817,0.00034,10.49939]
[1778938675311,24.44,77814.4,0.6,0.21817,0.00034,10.49939]
[1778938675394,24.44,77815.62,0.6,0.2186,0.00034,10.51142]
[1778938676089,24.44,77815.62,0.6,0.2186,0.00034,10.51142]
[1778938676555,24.44,77815.62,0.6,0.2186,0.00034,10.51142]
[1778938676570,24.46,77810.26,0.6,0.21697,0.00034,10.46558]
[1778938676732,24.46,77810.26,0.6,0.21697,0.00034,10.46558]
[1778938678616,24.46,77810.26,0.6,0.21697,0.00034,10.46558]
[1778938678757,24.48,77807.91,0.6,0.21636,0.00034,10.4482]
[1778938678779,24.48,77807.91,0.6,0.21636,0.00034,10.4482]
[1778938679004,24.49,77809.9,0.6,0.2172,0.00034,10.4719]
[1778938680633,24.5,77811.41,0.6,0.21773,0.00034,10.48672]
[1778938680665,24.5,77811.41,0.6,0.21773,0.00034,10.48672]
[1778938686189,24.5,77815.59,0.6,0.21922,0.00034,10.52864]
[1778938691053,24.51,77820.35,0.6,0.22091,0.00034,10.5757]
[1778938691066,24.51,77820.35,0.6,0.22091,0.00034,10.5757]
[1778938691147,24.51,77820.35,0.6,0.22091,0.00034,10.5757]
[1778938692978,24.52,77820.97,0.6,0.22115,0.00034,10.58232]
[1778938693079,24.52,77820.97,0.6,0.22116,0.00034,10.5827]
[1778938698139,24.52,77822.45,0.6,0.22173,0.00034,10.59853]
[1778938703176,24.53,77822.73,0.6,0.22189,0.00034,10.60297]
[1778938708217,24.54,77826.27,0.6,0.22316,0.00034,10.638]
[1778938712245,24.54,77820.49,0.6,0.22114,0.00034,10.5772]
[1778938717280,24.55,77822.21,0.6,0.22179,0.00034,10.59534]
[1778938722316,24.56,77823.72,0.6,0.22237,0.00034,10.61144]
[1778938727351,24.56,77824.41,0.6,0.22268,0.00034,10.61976]
[1778938732385,24.57,77826.57,0.6,0.22348,0.00034,10.64182]
[1778938738427,24.58,77826.65,0.6,0.22358,0.00034,10.6446]
[1778938743462,24.59,77827.04,0.6,0.22377,0.00034,10.64989]
[1778938749503,24.59,77826.88,0.6,0.22379,0.00034,10.65031]
[1778938754539,24.6,77827.67,0.6,0.22412,0.00034,10.65928]
[1778938759575,24.61,77831.08,0.6,0.22534,0.00034,10.69264]
[1778938764612,24.61,77830.77,0.6,0.22529,0.00034,10.69132]
[1778938769648,24.62,77829.77,0.6,0.225,0.00034,10.68331]
[1778938772399,24.62,77833.16,0.6,0.22607,0.00034,10.70754]
[1778938773286,24.62,77835.05,0.6,0.22673,0.00034,10.72557]
[1778938773675,24.62,77844.6,0.6,0.23003,0.00035,10.8143]
[1778938775689,24.62,77849.34,0.6,0.23168,0.00035,10.85819]
[1778938779477,24.62,77850.22,0.6,0.23199,0.00035,10.86644]
[1778938779717,24.62,77850.42,0.6,0.23206,0.00035,10.86832]
[1778938780984,24.62,77848.47,0.6,0.23138,0.00035,10.8504]
[1778938781730,24.62,77843.18,0.6,0.22956,0.00035,10.80162]
[1778938786767,24.62,77842.64,0.6,0.22939,0.00035,10.7972]
[1778938792313,24.63,77845.44,0.6,0.23037,0.00035,10.82343]
[1778938794835,24.63,77845.69,0.6,0.23046,0.00035,10.82585]
[1778938800864,24.63,77849.23,0.6,0.2317,0.00035,10.85882]
[1778938805899,24.63,77849.59,0.6,0.23183,0.00035,10.86215]
[1778938811370,24.63,77849.73,0.6,0.23188,0.00035,10.86339]
[1778938815071,24.63,77848.02,0.6,0.23128,0.00035,10.84747]
[1778938816502,24.63,77852.53,0.6,0.23284,0.00035,10.88895]
[1778938816574,24.63,77852.69,0.6,0.23289,0.00035,10.89034]
[1778938819352,24.63,77853.0,0.6,0.233,0.00035,10.893]
[1778938819423,24.63,77853.0,0.6,0.233,0.00035,10.893]
[1778938819451,24.62,77853.0,0.6,0.23299,0.00035,10.89289]
[1778938822416,24.62,77851.38,0.6,0.23242,0.00035,10.87794]
[1778938827653,24.63,77854.07,0.6,0.23337,0.00035,10.90286]
[1778938829127,24.63,77853.42,0.6,0.23314,0.00035,10.8969]
[1778938829609,24.63,77850.07,0.6,0.23198,0.00035,10.86608]
[1778938831020,24.62,77850.07,0.6,0.23197,0.00035,10.86595]
[1778938831090,24.62,77839.88,0.6,0.22834,0.00035,10.76404]
[1778938832376,24.62,77839.88,0.6,0.22834,0.00035,10.76404]
[1778938832478,24.62,77839.98,0.6,0.22837,0.00035,10.76494]
[1778938840138,24.62,77839.36,0.6,0.22815,0.00034,10.75897]
[1778938845173,24.62,77839.13,0.6,0.22806,0.00034,10.75667]
[1778938850208,24.62,77839.19,0.6,0.22808,0.00034,10.75708]
[1778938850982,24.62,77839.19,0.6,0.22808,0.00034,10.75708]
[1778938855104,24.62,77842.74,0.6,0.2293,0.00035,10.78982]
[1778938860280,24.62,77841.28,0.6,0.22878,0.00035,10.77603]
[1778938865314,24.62,77841.17,0.6,0.22873,0.00035,10.77473]
[1778938869388,24.62,77840.23,0.6,0.2284,0.00035,10.76584]
[1778938869421,24.62,77840.23,0.6,0.2284,0.00035,10.76584]
[1778938875384,24.62,77839.16,0.6,0.22802,0.00034,10.75551]
[1778938880419,24.62,77839.2,0.6,0.22802,0.00034,10.75562]
[1778938885454,24.62,77839.84,0.6,0.22823,0.00035,10.7613]
[1778938890998,24.61,77839.87,0.6,0.22824,0.00035,10.76142]
[1778938896531,24.61,77839.33,0.6,0.22794,0.00035,10.74848]
[1778938901777,24.61,77839.29,0.6,0.22792,0.00034,10.74803]
[1778938907608,24.61,77837.58,0.6,0.22733,0.00034,10.73209]
[1778938912643,24.61,77836.07,0.6,0.22681,0.00034,10.71812]
[1778938917680,24.61,77836.9,0.6,0.2271,0.00034,10.72599]
[1778938922713,24.61,77835.68,0.6,0.22669,0.00034,10.71476]
[1778938928756,24.61,77836.69,0.6,0.22704,0.00034,10.7243]
[1778938933793,24.62,77837.45,0.6,0.2273,0.00034,10.73143]
[1778938938828,24.62,77838.09,0.6,0.22753,0.00034,10.73739]
[1778938943867,24.62,77839.08,0.6,0.22787,0.00034,10.74657]
[1778938948902,24.62,77839.02,0.6,0.22785,0.00034,10.74603]
[1778938953937,24.62,77839.88,0.6,0.22804,0.00035,10.74638]
[1778938958972,24.62,77839.67,0.6,0.22797,0.00035,10.74447]
[1778938964060,24.62,77840.77,0.6,0.22835,0.00035,10.75469]
[1778938964161,24.62,77840.77,0.6,0.22835,0.00035,10.75469]
[1778938964188,24.62,77840.77,0.6,0.22835,0.00035,10.75469]
[1778938965829,24.62,77845.47,0.6,0.22999,0.00035,10.79853]
[1778938970831,24.62,77847.65,0.6,0.23076,0.00035,10.81903]
[1778938975845,24.62,77847.44,0.6,0.2307,0.00035,10.81747]
[1778938980867,24.62,77845.88,0.6,0.23017,0.00035,10.80341]
[1778938985870,24.62,77844.66,0.6,0.22976,0.00035,10.79252]
[1778938990874,24.62,77843.59,0.6,0.22941,0.00035,10.78303]
[1778938995892,24.63,77843.06,0.6,0.22924,0.00035,10.77854]
[1778938997872,24.63,77843.14,0.6,0.22927,0.00035,10.77944]
[1778938997892,24.63,77843.14,0.6,0.22927,0.00035,10.77944]
[1778938999954,24.63,77851.87,0.6,0.23231,0.00035,10.86014]
[1778939002384,24.63,77853.04,0.6,0.23272,0.00035,10.87088]
[1778939002466,24.63,77853.04,0.6,0.23272,0.00035,10.87088]
[1778939002485,24.63,77854.06,0.6,0.23307,0.00035,10.88026]
[1778939003189,24.63,77854.06,0.6,0.23307,0.00035,10.88026]
[1778939003259,24.63,77854.06,0.6,0.23307,0.00035,10.88026]
[1778939003932,24.63,77854.06,0.6,0.23307,0.00035,10.88026]
[1778939004287,24.63,77855.69,0.6,0.23364,0.00035,10.89517]
[1778939007471,24.63,77857.4,0.6,0.23424,0.00035,10.91089]
[1778939013351,24.63,77855.64,0.6,0.23355,0.00035,10.8878]
[1778939021018,24.63,77855.57,0.6,0.23353,0.00035,10.88745]
[1778939027992,24.64,77853.65,0.6,0.2329,0.00035,10.87079]
[1778939030802,24.64,77845.76,0.6,0.23017,0.00035,10.79853]
[1778939036511,24.64,77847.88,0.6,0.23091,0.00035,10.81824]
[1778939038664,24.64,77847.5,0.6,0.23078,0.00035,10.81476]
[1778939044567,24.64,77845.71,0.6,0.23017,0.00035,10.79859]
[1778939049602,24.64,77849.13,0.6,0.23138,0.00035,10.83057]
[1778939053851,24.64,77849.92,0.6,0.23167,0.00035,10.83832]
[1778939056325,24.64,77848.71,0.6,0.23127,0.00035,10.82758]
[1778939056651,24.64,77847.52,0.6,0.23085,0.00035,10.81654]
[1778939061686,24.64,77845.46,0.6,0.23012,0.00035,10.79725]
[1778939064575,24.64,77845.18,0.6,0.23002,0.00035,10.79457]
[1778939069341,24.64,77847.41,0.6,0.23078,0.00035,10.81475]
[1778939069409,24.64,77847.41,0.6,0.23078,0.00035,10.81475]
[1778939069904,24.64,77848.34,0.6,0.23111,0.00035,10.82333]
[1778939071439,24.64,77848.34,0.6,0.23111,0.00035,10.82341]
[1778939071758,24.64,77850.9,0.6,0.2319,0.00035,10.83942]
[1778939077339,24.64,77852.62,0.6,0.23251,0.00035,10.85545]
[1778939082835,24.64,77854.71,0.6,0.23325,0.00035,10.87505]
[1778939087871,24.65,77858.74,0.6,0.23467,0.00035,10.91228]
[1778939092884,24.65,77857.46,0.6,0.23423,0.00035,10.90063]
[1778939097960,24.65,77855.72,0.6,0.23362,0.00035,10.88471]
[1778939102994,24.65,77854.84,0.6,0.23331,0.00035,10.87666]
[1778939108014,24.65,77852.66,0.6,0.23255,0.00035,10.85668]
[1778939116987,24.65,77852.32,0.6,0.23243,0.00035,10.85357]
[1778939122113,24.65,77851.03,0.6,0.23199,0.00035,10.84171]
[1778939127146,24.65,77851.12,0.6,0.23202,0.00035,10.8425]
[1778939132187,24.65,77850.55,0.6,0.23171,0.00035,10.82956]
[1778939137265,24.65,77852.99,0.6,0.23256,0.00035,10.85191]
[1778939142300,24.64,77852.08,0.6,0.23223,0.00035,10.84337]
[1778939147335,24.64,77850.91,0.6,0.23182,0.00035,10.83246]
[1778939154384,24.64,77850.64,0.6,0.23172,0.00035,10.82979]
[1778939155852,24.64,77845.18,0.6,0.22982,0.00035,10.77939]
[1778939161432,24.64,77847.21,0.6,0.23053,0.00035,10.79822]
[1778939166468,24.64,77850.73,0.6,0.23175,0.00035,10.83052]
[1778939171503,24.64,77847.29,0.6,0.23054,0.00035,10.79854]
[1778939172933,24.64,77847.29,0.6,0.23054,0.00035,10.79854]
[1778939177706,24.64,77847.2,0.6,0.23048,0.00035,10.79686]
[1778939177746,24.64,77847.2,0.6,0.23048,0.00035,10.79686]
[1778939177872,24.64,77846.97,0.6,0.23039,0.00035,10.79457]
[1778939180566,24.64,77841.15,0.6,0.22837,0.00035,10.74072]
[1778939186065,24.64,77841.23,0.6,0.22841,0.00035,10.74169]
[1778939192850,24.64,77842.04,0.6,0.22869,0.00035,10.74926]
[1778939198691,24.64,77842.16,0.6,0.22864,0.00035,10.74299]
[1778939204734,24.64,77842.77,0.6,0.22886,0.00035,10.7488]
[1778939205748,24.64,77842.77,0.6,0.22886,0.00035,10.7488]
[1778939205756,24.64,77842.77,0.6,0.22886,0.00035,10.7488]
[1778939206205,24.64,77843.02,0.6,0.22895,0.00035,10.75116]
[1778939211784,24.64,77843.06,0.6,0.22896,0.00035,10.75163]
[1778939213989,24.64,77843.13,0.6,0.22899,0.00035,10.7523]
[1778939214280,24.64,77842.41,0.6,0.22874,0.00035,10.74566]
[1778939214438,24.64,77842.41,0.6,0.22874,0.00035,10.74566]
[1778939217822,24.64,77842.39,0.6,0.22874,0.00035,10.74555]
[1778939218092,24.64,77842.39,0.6,0.22874,0.00035,10.74555]
[1778939223700,24.64,77842.65,0.6,0.22883,0.00035,10.74809]
[1778939224235,24.64,77842.65,0.6,0.22883,0.00035,10.74809]
[1778939224238,24.64,77842.65,0.6,0.22883,0.00035,10.74809]
[1778939224270,24.64,77844.07,0.6,0.22933,0.00035,10.76129]
[1778939224382,24.64,77844.07,0.6,0.22933,0.00035,10.76129]
[1778939224629,24.64,77844.07,0.6,0.22933,0.00035,10.76129]
[1778939225041,24.64,77844.07,0.6,0.22933,0.00035,10.76129]
[1778939225114,24.64,77848.6,0.6,0.2309,0.00035,10.80318]
[1778939230917,24.64,77852.87,0.6,0.23237,0.00035,10.84219]
[1778939234545,24.64,77852.54,0.6,0.23225,0.00035,10.83892]
[1778939240987,24.64,77853.13,0.6,0.23244,0.00035,10.84384]
[1778939246023,24.64,77852.88,0.6,0.23234,0.00035,10.84118]
[1778939251058,24.64,77852.93,0.6,0.23224,0.00035,10.83363]
[1778939258987,24.63,77852.75,0.6,0.23216,0.00035,10.83172]
[1778939264150,24.63,77852.34,0.6,0.232,0.00035,10.82735]
[1778939266154,24.63,77852.44,0.6,0.23203,0.00035,10.82822]
[1778939269620,24.63,77852.87,0.6,0.23217,0.00035,10.83195]
[1778939270184,24.63,77852.87,0.6,0.23217,0.00035,10.83195]
[1778939270264,24.63,77849.59,0.6,0.23103,0.00035,10.80165]
[1778939271254,24.63,77841.96,0.6,0.22837,0.00035,10.73086]
[1778939276289,24.63,77843.76,0.6,0.22897,0.00035,10.74706]
[1778939281296,24.62,77847.47,0.6,0.23023,0.00035,10.78065]
[1778939281860,24.62,77847.47,0.6,0.23023,0.00035,10.78065]
[1778939286864,24.62,77849.65,0.6,0.23096,0.00035,10.79993]
[1778939291893,24.62,77851.62,0.6,0.23161,0.00035,10.81717]
[1778939292146,24.62,77851.62,0.6,0.23161,0.00035,10.81717]
[1778939297149,24.61,77851.76,0.6,0.23162,0.00035,10.81751]
[1778939302198,24.61,77850.3,0.6,0.23108,0.00035,10.80317]
[1778939307217,24.61,77854.17,0.6,0.23239,0.00035,10.83788]
[1778939312246,24.6,77852.97,0.6,0.23185,0.00035,10.81867]
[1778939317296,24.6,77852.43,0.6,0.23166,0.00035,10.81356]
[1778939318682,24.6,77851.72,0.6,0.23141,0.00035,10.80698]
[1778939318737,24.6,77852.89,0.6,0.23182,0.00035,10.81778]
[1778939322284,24.6,77856.5,0.6,0.23308,0.00035,10.85097]
[1778939322511,24.6,77856.23,0.6,0.23298,0.00035,10.84842]
[1778939323646,24.6,77857.0,0.6,0.23325,0.00035,10.85545]
[1778939328703,24.6,77856.57,0.6,0.23309,0.00035,10.85117]
[1778939329205,24.6,77856.57,0.6,0.23309,0.00035,10.85117]
[1778939334672,24.6,77856.15,0.6,0.23293,0.00035,10.84701]
[1778939344173,24.6,77855.55,0.6,0.2327,0.00035,10.84094]
[1778939350190,24.6,77855.18,0.6,0.23256,0.00035,10.83731]
[1778939356099,24.59,77854.28,0.6,0.23223,0.00035,10.82863]
[1778939361831,24.59,77853.42,0.6,0.23191,0.00035,10.82033]
[1778939366866,24.59,77853.52,0.6,0.23194,0.00035,10.82099]
[1778939371900,24.59,77854.72,0.6,0.23224,0.00035,10.82409]
[1778939377943,24.59,77854.1,0.6,0.23201,0.00035,10.81799]
[1778939380665,24.59,77858.42,0.6,0.23352,0.00035,10.85763]
[1778939382432,24.59,77857.54,0.6,0.2332,0.00035,10.84922]
[1778939382442,24.59,77857.54,0.6,0.2332,0.00035,10.84922]
[1778939382979,24.59,77857.54,0.6,0.2332,0.00035,10.84922]
[1778939388014,24.58,77859.38,0.6,0.23382,0.00035,10.86561]
[1778939392070,24.58,77859.99,0.6,0.23402,0.00035,10.87086]
[1778939392148,24.58,77859.58,0.6,0.23387,0.00035,10.86697]
[1778939398088,24.58,77860.65,0.6,0.23422,0.00035,10.87613]
[1778939403123,24.58,77863.84,0.6,0.23532,0.00035,10.90468]
[1778939408158,24.57,77864.55,0.6,0.23555,0.00035,10.91061]
[1778939413656,24.57,77864.9,0.6,0.23565,0.00035,10.91314]
[1778939419238,24.57,77864.86,0.6,0.23561,0.00035,10.91222]
[1778939422222,24.57,77864.86,0.6,0.23561,0.00035,10.91222]
[1778939426287,24.57,77859.56,0.6,0.23371,0.00035,10.8628]
[1778939432330,24.56,77860.32,0.6,0.23386,0.00035,10.86168]
[1778939433234,24.56,77860.32,0.6,0.23386,0.00035,10.86168]
[1778939433286,24.56,77860.32,0.6,0.23386,0.00035,10.86168]
[1778939433387,24.56,77857.29,0.6,0.23277,0.00035,10.8332]
[1778939437595,24.56,77853.3,0.6,0.23135,0.00035,10.79576]
[1778939437767,24.56,77853.81,0.6,0.23153,0.00035,10.80048]
[1778939443410,24.55,77852.71,0.6,0.2311,0.00035,10.78917]
[1778939445837,24.55,77852.69,0.6,0.23107,0.00035,10.7884]
[1778939446506,24.55,77853.35,0.6,0.2313,0.00035,10.79451]
[1778939447434,24.55,77858.97,0.6,0.23327,0.00035,10.84637]
[1778939448444,24.55,77867.32,0.6,0.23621,0.00035,10.92281]
[1778939452128,24.55,77869.49,0.6,0.23695,0.00035,10.94206]
[1778939452469,24.55,77869.49,0.6,0.23695,0.00035,10.94185]
[1778939457505,24.54,77867.07,0.6,0.23606,0.00035,10.91902]
[1778939462538,24.54,77863.91,0.6,0.23491,0.00035,10.88918]
[1778939468413,24.54,77865.04,0.6,0.23529,0.00035,10.89917]
[1778939470218,24.54,77857.03,0.6,0.23245,0.00035,10.82492]
[1778939471028,24.54,77857.03,0.6,0.23245,0.00035,10.82492]
[1778939471100,24.54,77856.39,0.6,0.23223,0.00035,10.81896]
[1778939476637,24.54,77860.15,0.6,0.23354,0.00035,10.85337]
[1778939482144,24.53,77861.78,0.6,0.2341,0.00035,10.86806]
[1778939486497,24.53,77862.15,0.6,0.23422,0.00035,10.87117]
[1778939486516,24.53,77864.95,0.6,0.2352,0.00035,10.8967]
[1778939486576,24.53,77864.95,0.6,0.2352,0.00035,10.8967]
[1778939489270,24.53,77865.21,0.6,0.23528,0.00035,10.89883]
[1778939494242,24.53,77867.14,0.6,0.23584,0.00035,10.90833]
[1778939499798,24.52,77868.69,0.6,0.23634,0.00035,10.92146]
[1778939501297,24.52,77868.69,0.6,0.23634,0.00035,10.92146]
[1778939501351,24.52,77868.88,0.6,0.2364,0.00035,10.92285]
[1778939506847,24.52,77869.5,0.6,0.23659,0.00036,10.9277]
[1778939511074,24.52,77872.73,0.6,0.23772,0.00036,10.95684]
[1778939519938,24.51,77877.69,0.6,0.23942,0.00036,11.0004]
[1778939521031,24.51,77877.69,0.6,0.23942,0.00036,11.0004]
[1778939532506,24.5,77880.65,0.6,0.24038,0.00036,11.02488]
[1778939538066,24.49,77883.58,0.6,0.24139,0.00036,11.05057]
[1778939543100,24.49,77884.47,0.6,0.24167,0.00036,11.05753]
[1778939548135,24.49,77884.92,0.6,0.2418,0.00036,11.06088]
[1778939554178,24.48,77885.67,0.6,0.24193,0.00036,11.05901]
[1778939561207,24.48,77886.29,0.6,0.24211,0.00036,11.06372]
[1778939572301,24.47,77887.21,0.6,0.24237,0.00036,11.07026]
[1778939575828,24.47,77888.39,0.6,0.24278,0.00036,11.08064]
[1778939575898,24.47,77888.39,0.6,0.24277,0.00036,11.08028]
[1778939576800,24.47,77888.39,0.6,0.24277,0.00036,11.08028]
[1778939577841,24.47,77888.84,0.6,0.24292,0.00036,11.08414]
[1778939578075,24.47,77888.84,0.6,0.24292,0.00036,11.08414]
[1778939578249,24.47,77888.84,0.6,0.24292,0.00036,11.08414]
[1778939578300,24.47,77888.84,0.6,0.24292,0.00036,11.08414]
[1778939578360,24.46,77897.4,0.6,0.24602,0.00036,11.16118]
[1778939581367,24.46,77901.93,0.6,0.24762,0.00036,11.20078]
[1778939583335,24.46,77901.93,0.6,0.24762,0.00036,11.20078]
[1778939583523,24.46,77899.59,0.6,0.24674,0.00036,11.17914]
[1778939584398,24.46,77899.59,0.6,0.24674,0.00036,11.17914]
[1778939592449,24.44,77899.55,0.6,0.24661,0.00036,11.17593]
[1778939597484,24.44,77899.27,0.6,0.24645,0.00036,11.17196]
[1778939601032,24.43,77901.08,0.6,0.24707,0.00036,11.18734]
[1778939602912,24.43,77900.54,0.6,0.24685,0.00036,11.18191]
[1778939603526,24.43,77900.21,0.6,0.24671,0.00036,11.17838]
[1778939608561,24.42,77900.8,0.6,0.24688,0.00036,11.18262]
[1778939611764,24.42,77901.22,0.6,0.2469,0.00037,11.17797]
[1778939617625,24.41,77901.11,0.6,0.24678,0.00037,11.17512]
[1778939620988,24.41,77901.0,0.6,0.24674,0.00037,11.17413]
[1778939621089,24.41,77900.95,0.6,0.2467,0.00037,11.17317]
[1778939627694,24.4,77900.95,0.6,0.24663,0.00037,11.1714]
[1778939633166,24.4,77900.71,0.6,0.24652,0.00037,11.16875]
[1778939633221,24.4,77900.71,0.6,0.24652,0.00037,11.16875]
[1778939633511,24.39,77900.47,0.6,0.24639,0.00037,11.16563]
[1778939636469,24.39,77907.89,0.6,0.24908,0.00037,11.23151]
[1778939642109,24.38,77904.81,0.6,0.2479,0.00037,11.20275]
[1778939647238,24.38,77906.15,0.6,0.24832,0.00037,11.21311]
[1778939653875,24.37,77907.45,0.6,0.24871,0.00037,11.22272]
[1778939656351,24.37,77907.45,0.6,0.24871,0.00037,11.22272]
[1778939656423,24.36,77908.52,0.6,0.24908,0.00037,11.23172]
[1778939657637,24.36,77908.52,0.6,0.24908,0.00037,11.23172]
[1778939657644,24.36,77908.52,0.6,0.24908,0.00037,11.23172]
[1778939658417,24.36,77908.52,0.6,0.24906,0.00037,11.23111]
[1778939658512,24.36,77909.12,0.6,0.24927,0.00037,11.23619]
[1778939663950,24.35,77910.15,0.6,0.24958,0.00037,11.24383]
[1778939668722,24.35,77913.78,0.6,0.25086,0.00037,11.27504]
[1778939675030,24.33,77916.44,0.6,0.25164,0.00037,11.28861]
[1778939677900,24.33,77916.74,0.6,0.25173,0.00037,11.29091]
[1778939678067,24.33,77916.74,0.6,0.25173,0.00037,11.29091]
[1778939678339,24.33,77916.74,0.6,0.25173,0.00037,11.29091]
[1778939678396,24.33,77912.48,0.6,0.25013,0.00037,11.25211]
[1778939678783,24.33,77912.48,0.6,0.25013,0.00037,11.25211]
[1778939678909,24.33,77912.48,0.6,0.25013,0.00037,11.25211]
[1778939679498,24.33,77912.48,0.6,0.25013,0.00037,11.25211]
[1778939679514,24.33,77905.93,0.6,0.24769,0.00037,11.19258]
[1778939681496,24.32,77904.84,0.6,0.24727,0.00037,11.18231]
[1778939681725,24.32,77904.29,0.6,0.24705,0.00037,11.17692]
[1778939685719,24.31,77906.32,0.6,0.24773,0.00037,11.19358]
[1778939685742,24.31,77905.71,0.6,0.24749,0.00037,11.1877]
[1778939685857,24.31,77905.71,0.6,0.24749,0.00037,11.1877]
[1778939686348,24.31,77905.71,0.6,0.24749,0.00037,11.1877]
[1778939686364,24.31,77904.81,0.6,0.24716,0.00037,11.17958]
[1778939687271,24.31,77904.81,0.6,0.24716,0.00037,11.17958]
[1778939687411,24.31,77904.81,0.6,0.24716,0.00037,11.17958]
[1778939687462,24.31,77904.42,0.6,0.247,0.00037,11.17579]
[1778939694063,24.31,77904.63,0.6,0.24703,0.00037,11.17659]
[1778939700684,24.29,77907.46,0.6,0.24796,0.00037,11.19928]
[1778939707402,24.29,77907.03,0.6,0.24776,0.00037,11.19454]
[1778939713297,24.28,77906.94,0.6,0.24762,0.00037,11.19116]
[1778939718334,24.27,77908.95,0.6,0.2483,0.00037,11.20783]
[1778939723612,24.27,77909.66,0.6,0.24851,0.00037,11.21303]
[1778939729411,24.26,77912.12,0.6,0.24933,0.00037,11.233]
[1778939735453,24.25,77910.77,0.6,0.24866,0.00037,11.21146]
[1778939740965,24.24,77910.62,0.6,0.24853,0.00037,11.20836]
[1778939746857,24.24,77910.27,0.6,0.24837,0.00037,11.20462]
[1778939756196,24.23,77910.98,0.6,0.24855,0.00037,11.20903]
[1778939761637,24.21,77907.61,0.6,0.2472,0.00037,11.17579]
[1778939769692,24.2,77908.07,0.6,0.24727,0.00037,11.17772]
[1778939774727,24.2,77908.39,0.6,0.24733,0.00037,11.17914]
[1778939779762,24.19,77908.82,0.6,0.24745,0.00037,11.18206]
[1778939784797,24.19,77912.11,0.6,0.2486,0.00037,11.21024]
[1778939789833,24.18,77911.89,0.6,0.24847,0.00037,11.20717]
[1778939790910,24.18,77912.59,0.6,0.24871,0.00037,11.21295]
[1778939790920,24.18,77912.59,0.6,0.24871,0.00037,11.21295]
[1778939790943,24.18,77913.06,0.6,0.24888,0.00037,11.2172]
[1778939796880,24.17,77913.64,0.6,0.24894,0.00037,11.21345]
[1778939802471,24.17,77912.4,0.6,0.24842,0.00037,11.20085]
[1778939802512,24.17,77911.55,0.6,0.24811,0.00037,11.19316]
[1778939807958,24.16,77910.63,0.6,0.2477,0.00037,11.18319]
[1778939816015,24.15,77911.22,0.6,0.24783,0.00037,11.18636]
[1778939821525,24.14,77909.98,0.6,0.24731,0.00037,11.17378]
[1778939828098,24.13,77909.75,0.6,0.24714,0.00037,11.1696]
[1778939833134,24.13,77910.89,0.6,0.24752,0.00037,11.17892]
[1778939838168,24.12,77911.02,0.6,0.24751,0.00037,11.17874]
[1778939840342,24.12,77910.81,0.6,0.24742,0.00037,11.17655]
[1778939840348,24.12,77910.81,0.6,0.24742,0.00037,11.17655]
[1778939840591,24.12,77911.74,0.6,0.24774,0.00037,11.18443]
[1778939841390,24.12,77911.74,0.6,0.24774,0.00037,11.18443]
[1778939841501,24.12,77911.74,0.6,0.24774,0.00037,11.18443]
[1778939841652,24.12,77911.74,0.6,0.24774,0.00037,11.18443]
[1778939841672,24.12,77911.74,0.6,0.24774,0.00037,11.18443]
[1778939841770,24.12,77913.55,0.6,0.2484,0.00037,11.20057]
[1778939843559,24.11,77913.55,0.6,0.24839,0.00037,11.20026]
[1778939843830,24.11,77926.93,0.6,0.25336,0.00038,11.32036]
[1778939845381,24.11,77930.0,0.6,0.2545,0.00038,11.34752]
[1778939845400,24.11,77930.0,0.6,0.2545,0.00038,11.34752]
[1778939845577,24.11,77930.0,0.6,0.2545,0.00038,11.34752]
[1778939845588,24.11,77934.39,0.6,0.25616,0.00038,11.38664]
[1778939847795,24.11,77939.96,0.6,0.25822,0.00038,11.43499]
[1778939849039,24.11,77939.96,0.6,0.25822,0.00038,11.43499]
[1778939849062,24.11,77939.96,0.6,0.25822,0.00038,11.43499]
[1778939849530,24.11,77939.96,0.6,0.25822,0.00038,11.43499]
[1778939849536,24.11,77939.96,0.6,0.25822,0.00038,11.43499]
[1778939849617,24.11,77944.02,0.6,0.25976,0.00038,11.47084]
[1778939850308,24.11,77944.02,0.6,0.25976,0.00038,11.47084]
[1778939850514,24.1,77944.51,0.6,0.25992,0.00038,11.47467]
[1778939851770,24.1,77944.51,0.6,0.25992,0.00038,11.47467]
[1778939854935,24.1,77949.55,0.6,0.26172,0.00038,11.51081]
[1778939859936,24.1,77950.04,0.6,0.26186,0.00038,11.51415]
[1778939864971,24.09,77950.3,0.6,0.26191,0.00038,11.51533]
[1778939869986,24.09,77951.53,0.6,0.26234,0.00038,11.52517]
[1778939875023,24.08,77952.86,0.6,0.26282,0.00038,11.53606]
[1778939880087,24.08,77956.57,0.6,0.26419,0.00038,11.56723]
[1778939885152,24.07,77957.1,0.6,0.26435,0.00038,11.57099]
[1778939890203,24.07,77956.72,0.6,0.26416,0.00038,11.56665]
[1778939895252,24.06,77957.68,0.6,0.26449,0.00038,11.57405]
[1778939900309,24.05,77958.39,0.6,0.26471,0.00038,11.57905]
[1778939905353,24.05,77958.78,0.6,0.26481,0.00038,11.58146]
[1778939910388,24.05,77958.71,0.6,0.26475,0.00038,11.58006]
[1778939915433,24.04,77958.33,0.6,0.26446,0.00038,11.56827]
[1778939920476,24.03,77956.27,0.6,0.26362,0.00038,11.54915]
[1778939925525,24.03,77956.48,0.6,0.26367,0.00038,11.55028]
[1778939930586,24.03,77956.93,0.6,0.26379,0.00038,11.55313]
[1778939935619,24.02,77956.48,0.6,0.26358,0.00038,11.5483]
[1778939936089,24.02,77956.7,0.6,0.26366,0.00038,11.55004]
[1778939936893,24.02,77956.54,0.6,0.26359,0.00038,11.54846]
[1778939941923,24.02,77956.45,0.6,0.26353,0.00038,11.54714]
[1778939946985,24.01,77956.31,0.6,0.26343,0.00038,11.54502]
[1778939948539,24.01,77959.71,0.6,0.26472,0.00039,11.57419]
[1778939948988,24.01,77950.26,0.6,0.26107,0.00038,11.49101]
[1778939950504,24.01,77950.26,0.6,0.26106,0.00038,11.49063]
[1778939950990,24.01,77938.35,0.6,0.25651,0.00038,11.38499]
[1778939951483,24.01,77938.35,0.6,0.25651,0.00038,11.38499]
[1778939951961,24.0,77938.35,0.6,0.25649,0.00038,11.38439]
[1778939956999,24.0,77942.01,0.6,0.25783,0.00038,11.4158]
[1778939958670,23.99,77942.29,0.6,0.25792,0.00038,11.41796]
[1778939958705,23.99,77942.29,0.6,0.25792,0.00038,11.41796]
[1778939959090,23.99,77942.67,0.6,0.25805,0.00038,11.42101]
[1778939963212,23.98,77943.11,0.6,0.25814,0.00038,11.42303]
[1778939967268,23.98,77942.7,0.6,0.25792,0.00038,11.41796]
[1778939967840,23.98,77942.7,0.6,0.25792,0.00038,11.41796]
[1778939970600,23.97,77948.36,0.6,0.25999,0.00038,11.46609]
[1778939975642,23.96,77951.3,0.6,0.26094,0.00038,11.48289]
[1778939977829,23.96,77951.3,0.6,0.26093,0.00038,11.48266]
[1778939977837,23.96,77951.3,0.6,0.26093,0.00038,11.48266]
[1778939977916,23.96,77951.3,0.6,0.26093,0.00038,11.48266]
[1778939977928,23.95,77952.32,0.6,0.2613,0.00038,11.49119]
[1778939979110,23.95,77952.32,0.6,0.2613,0.00038,11.49119]
[1778939979241,23.95,77952.32,0.6,0.2613,0.00038,11.49119]
[1778939979695,23.95,77953.2,0.6,0.26163,0.00038,11.4987]
[1778939981389,23.95,77953.2,0.6,0.26162,0.00038,11.49846]
[1778939981453,23.95,77953.2,0.6,0.26162,0.00038,11.49846]
[1778939986106,23.95,77958.18,0.6,0.26348,0.00039,11.54095]
[1778939992731,23.94,77961.4,0.6,0.26463,0.00039,11.56714]
[1778939997920,23.93,77961.98,0.6,0.2648,0.00039,11.57104]
[1778939997961,23.93,77961.98,0.6,0.2648,0.00039,11.57104]
[1778939999850,23.93,77970.89,0.6,0.26823,0.00039,11.64783]
[1778940000383,23.93,77970.89,0.6,0.26823,0.00039,11.64783]
[1778940000468,23.93,77970.89,0.6,0.26823,0.00039,11.64783]
[1778940001173,23.92,77972.33,0.6,0.26878,0.00039,11.66007]
[1778940001219,23.92,77972.33,0.6,0.26878,0.00039,11.66007]
[1778940001252,23.92,77972.33,0.6,0.26878,0.00039,11.66007]
[1778940001371,23.92,77972.33,0.6,0.26878,0.00039,11.66007]
[1778940001430,23.92,77972.33,0.6,0.26878,0.00039,11.66007]
[1778940001794,23.92,77975.35,0.6,0.26994,0.00039,11.68582]
[1778940004061,23.92,77983.44,0.6,0.27307,0.00039,11.75423]
[1778940006330,23.91,77985.62,0.6,0.27391,0.00039,11.77244]
[1778940006416,23.91,77985.62,0.6,0.27391,0.00039,11.77244]
[1778940006446,23.91,77985.62,0.6,0.27391,0.00039,11.77244]
[1778940006455,23.91,77985.62,0.6,0.27391,0.00039,11.77244]
[1778940006827,23.89,77990.16,0.6,0.27547,0.0004,11.80626]
[1778940007244,23.89,77990.16,0.6,0.27547,0.0004,11.80626]
[1778940008081,23.89,77990.16,0.6,0.27547,0.0004,11.80626]
[1778940008092,23.88,77990.16,0.6,0.27545,0.0004,11.80566]
[1778940008165,23.88,77990.16,0.6,0.27545,0.0004,11.80566]
[1778940008384,23.86,77998.0,0.6,0.27832,0.0004,11.8671]
[1778940010497,23.83,77997.85,0.6,0.27808,0.0004,11.86191]
[1778940010537,23.83,77997.85,0.6,0.27808,0.0004,11.86191]
[1778940010555,23.81,77999.27,0.6,0.27846,0.0004,11.87018]
[1778940011396,23.81,77999.27,0.6,0.27846,0.0004,11.87018]
[1778940011791,23.81,77999.27,0.6,0.27846,0.0004,11.87018]
[1778940012274,23.79,78000.31,0.6,0.27869,0.0004,11.87508]
[1778940012667,23.79,78000.31,0.6,0.27869,0.0004,11.87508]
[1778940012727,23.79,78000.31,0.6,0.27869,0.0004,11.87508]
[1778940012742,23.77,77999.88,0.6,0.27833,0.0004,11.86758]
[1778940014310,23.77,77997.9,0.6,0.27753,0.0004,11.85056]
[1778940018415,23.76,77995.29,0.6,0.27645,0.0004,11.82745]
[1778940019694,23.76,77996.34,0.6,0.27684,0.0004,11.8359]
[1778940022096,23.76,77990.11,0.6,0.27433,0.0004,11.78214]
[1778940023649,23.76,77989.25,0.6,0.27398,0.0004,11.77459]
[1778940023959,23.76,77989.25,0.6,0.27398,0.0004,11.77459]
[1778940023968,23.76,77988.63,0.6,0.27374,0.0004,11.76928]
[1778940024378,23.76,77988.63,0.6,0.27374,0.0004,11.76928]
[1778940026832,23.75,77984.44,0.6,0.27205,0.0004,11.73264]
[1778940028727,23.75,77983.08,0.6,0.27149,0.00039,11.72039]
[1778940029052,23.75,77983.08,0.6,0.27149,0.00039,11.72039]
[1778940029058,23.75,77977.84,0.6,0.26941,0.00039,11.67453]
[1778940029130,23.75,77977.84,0.6,0.26941,0.00039,11.67453]
[1778940029181,23.75,77977.84,0.6,0.26941,0.00039,11.67453]
[1778940031076,23.75,77977.84,0.6,0.26941,0.00039,11.67453]
[1778940031080,23.75,77966.28,0.6,0.26477,0.00039,11.56553]
[1778940034904,23.74,77964.71,0.6,0.26415,0.00039,11.55149]
[1778940035010,23.74,77965.06,0.6,0.26428,0.00039,11.55449]
[1778940040045,23.74,77965.58,0.6,0.26446,0.00039,11.55862]
[1778940041084,23.74,77965.85,0.6,0.26456,0.00039,11.5609]
[1778940046088,23.74,77966.28,0.6,0.26471,0.00039,11.56417]
[1778940049269,23.74,77967.55,0.6,0.26518,0.00039,11.57496]
[1778940054283,23.73,77967.55,0.6,0.26516,0.00039,11.57443]
[1778940059334,23.73,77968.15,0.6,0.26537,0.00039,11.57923]
[1778940060606,23.73,77967.7,0.6,0.26519,0.00039,11.57518]
[1778940060821,23.73,77967.7,0.6,0.26519,0.00039,11.57518]
[1778940060984,23.73,77967.7,0.6,0.26519,0.00039,11.57518]
[1778940061084,23.73,77967.23,0.6,0.26501,0.00039,11.57096]
[1778940061252,23.73,77967.23,0.6,0.26501,0.00039,11.57096]
[1778940061622,23.73,77967.23,0.6,0.26501,0.00039,11.57096]
[1778940062747,23.73,77959.72,0.6,0.26207,0.00039,11.50434]
[1778940064322,23.73,77958.57,0.6,0.26162,0.00039,11.49399]
[1778940064896,23.73,77958.57,0.6,0.26162,0.00039,11.49399]
[1778940065638,23.73,77956.64,0.6,0.26087,0.00039,11.47668]
[1778940065716,23.73,77956.64,0.6,0.26087,0.00039,11.47668]
[1778940066918,23.73,77954.06,0.6,0.25986,0.00039,11.45353]
[1778940066988,23.73,77946.38,0.6,0.25689,0.00038,11.38432]
[1778940067815,23.73,77946.38,0.6,0.25689,0.00038,11.38432]
[1778940068137,23.73,77941.68,0.6,0.25508,0.00038,11.34167]
[1778940073145,23.72,77938.51,0.6,0.25385,0.00038,11.3125]
[1778940075172,23.72,77933.29,0.6,0.25185,0.00038,11.26489]
[1778940080137,23.72,77932.64,0.6,0.2516,0.00038,11.25869]
[1778940083315,23.72,77928.28,0.6,0.24993,0.00038,11.21852]
[1778940083524,23.72,77928.28,0.6,0.24993,0.00038,11.21852]
[1778940083895,23.72,77926.24,0.6,0.24916,0.00038,11.19974]
[1778940084560,23.72,77926.24,0.6,0.24916,0.00038,11.19974]
[1778940085521,23.72,77923.94,0.6,0.24828,0.00038,11.17855]
[1778940086304,23.72,77919.93,0.6,0.24677,0.00038,11.14152]
[1778940086915,23.72,77918.62,0.6,0.24628,0.00038,11.12942]
[1778940089936,23.72,77913.79,0.6,0.24447,0.00037,11.08471]
[1778940092956,23.72,77908.23,0.6,0.24229,0.00037,11.02534]
[1778940097992,23.72,77910.85,0.6,0.24326,0.00037,11.04964]
[1778940103031,23.72,77910.36,0.6,0.24307,0.00037,11.04484]
[1778940108068,23.72,77909.5,0.6,0.24274,0.00037,11.03661]
[1778940113580,23.72,77908.98,0.6,0.24254,0.00037,11.03156]
[1778940120003,23.72,77909.19,0.6,0.24261,0.00037,11.03337]
[1778940125185,23.72,77908.86,0.6,0.24247,0.00037,11.02991]
[1778940132235,23.72,77909.17,0.6,0.24257,0.00037,11.03233]
[1778940141874,23.71,77909.92,0.6,0.24284,0.00037,11.03912]
[1778940148007,23.71,77911.06,0.6,0.24324,0.00037,11.04906]
[1778940153864,23.71,77913.03,0.6,0.24386,0.00037,11.05932]
[1778940159261,23.71,77912.3,0.6,0.24357,0.00037,11.05221]
[1778940167480,23.71,77911.28,0.6,0.24317,0.00037,11.04215]
[1778940172515,23.7,77911.69,0.6,0.24331,0.00037,11.04564]
[1778940178562,23.7,77911.73,0.6,0.24329,0.00037,11.04529]
[1778940184075,23.7,77911.27,0.6,0.2431,0.00037,11.0405]
[1778940189636,23.7,77911.72,0.6,0.24324,0.00037,11.04412]
[1778940198702,23.69,77911.92,0.6,0.24328,0.00037,11.04511]
[1778940204214,23.69,77911.83,0.6,0.24323,0.00037,11.04393]
[1778940205739,23.69,77911.83,0.6,0.24323,0.00037,11.04393]
[1778940206184,23.69,77911.2,0.6,0.24299,0.00037,11.03795]
[1778940209835,23.69,77911.06,0.6,0.24294,0.00037,11.03654]
[1778940210216,23.69,77911.06,0.6,0.24294,0.00037,11.0365]
[1778940215265,23.69,77910.58,0.6,0.24265,0.00037,11.02422]
[1778940220277,23.69,77910.83,0.6,0.24274,0.00037,11.02645]
[1778940225296,23.69,77911.04,0.6,0.24281,0.00037,11.02831]
[1778940230305,23.69,77910.46,0.6,0.24259,0.00037,11.02284]
[1778940235350,23.69,77910.34,0.6,0.24255,0.00037,11.02169]
[1778940240365,23.69,77910.48,0.6,0.2426,0.00037,11.02299]
[1778940240478,23.69,77910.48,0.6,0.2426,0.00037,11.02299]
[1778940247035,23.69,77909.67,0.6,0.24229,0.00037,11.01518]
[1778940252070,23.69,77909.29,0.6,0.24214,0.00037,11.01161]
[1778940258113,23.69,77909.25,0.6,0.24213,0.00037,11.01122]
[1778940264156,23.69,77909.63,0.6,0.24227,0.00037,11.01478]
[1778940269679,23.69,77909.51,0.6,0.24223,0.00037,11.01365]
[1778940275232,23.69,77908.24,0.6,0.24166,0.00037,10.99437]
[1778940280288,23.69,77908.35,0.6,0.24172,0.00037,10.99599]
[1778940282280,23.69,77901.42,0.6,0.23916,0.00037,10.93124]
[1778940282933,23.69,77901.42,0.6,0.23916,0.00037,10.93124]
[1778940283310,23.69,77897.02,0.6,0.23753,0.00037,10.88977]
[1778940283936,23.69,77897.02,0.6,0.23753,0.00037,10.88977]
[1778940284299,23.69,77897.22,0.6,0.2376,0.00037,10.89177]
[1778940285391,23.69,77895.53,0.6,0.23698,0.00037,10.8759]
[1778940286341,23.69,77895.53,0.6,0.23698,0.00037,10.8759]
[1778940286356,23.69,77894.51,0.6,0.23661,0.00037,10.86638]
[1778940286780,23.69,77894.51,0.6,0.23661,0.00037,10.86638]
[1778940288107,23.69,77893.99,0.6,0.23643,0.00037,10.86159]
[1778940288323,23.7,77883.88,0.6,0.23271,0.00037,10.76553]
[1778940293240,23.7,77885.52,0.6,0.23336,0.00037,10.78237]
[1778940293248,23.7,77885.52,0.6,0.23336,0.00037,10.78237]
[1778940293359,23.7,77890.11,0.6,0.23506,0.00037,10.82634]
[1778940295664,23.7,77887.41,0.6,0.23408,0.00037,10.80111]
[1778940295675,23.7,77887.41,0.6,0.23408,0.00037,10.80111]
[1778940296379,23.7,77884.73,0.6,0.23311,0.00037,10.77582]
[1778940296586,23.7,77884.73,0.6,0.23311,0.00037,10.77582]
[1778940298336,23.71,77884.53,0.6,0.23305,0.00037,10.77421]
[1778940298393,23.71,77880.26,0.6,0.23149,0.00036,10.73352]
[1778940302732,23.71,77879.15,0.6,0.23111,0.00036,10.72364]
[1778940303038,23.71,77879.56,0.6,0.23127,0.00036,10.72775]
[1778940303720,23.71,77879.56,0.6,0.23127,0.00036,10.72775]
[1778940303727,23.71,77879.56,0.6,0.23127,0.00036,10.72775]
[1778940304387,23.71,77873.02,0.6,0.2289,0.00036,10.66517]
[1778940304523,23.71,77873.02,0.6,0.2289,0.00036,10.66517]
[1778940304537,23.71,77873.02,0.6,0.2289,0.00036,10.66517]
[1778940305398,23.71,77866.11,0.6,0.2264,0.00036,10.59843]
[1778940309620,23.71,77864.92,0.6,0.22599,0.00036,10.5875]
[1778940309935,23.71,77864.92,0.6,0.22599,0.00036,10.5875]
[1778940311290,23.71,77863.88,0.6,0.22563,0.00036,10.57779]
[1778940311313,23.72,77858.05,0.6,0.22355,0.00036,10.52161]
[1778940312389,23.72,77850.59,0.6,0.22091,0.00036,10.4494]
[1778940312736,23.72,77850.59,0.6,0.22091,0.00036,10.4494]
[1778940312855,23.72,77849.9,0.6,0.22067,0.00036,10.44298]
[1778940314951,23.72,77849.9,0.6,0.22067,0.00036,10.44298]
[1778940315035,23.72,77849.27,0.6,0.22047,0.00035,10.43749]
[1778940320587,23.73,77846.53,0.6,0.21956,0.00035,10.41216]
[1778940320951,23.73,77846.53,0.6,0.21956,0.00035,10.41216]
[1778940321101,23.73,77850.24,0.6,0.2209,0.00036,10.44912]
[1778940321879,23.73,77856.31,0.6,0.22307,0.00036,10.50855]
[1778940324575,23.73,77863.08,0.6,0.22552,0.00036,10.57478]
[1778940327890,23.73,77862.28,0.6,0.22526,0.00036,10.56765]
[1778940332912,23.74,77861.39,0.6,0.2249,0.00036,10.5531]
[1778940337936,23.75,77860.2,0.6,0.22453,0.00036,10.54304]
[1778940342944,23.75,77862.2,0.6,0.2253,0.00036,10.56378]
[1778940347944,23.76,77864.05,0.6,0.226,0.00036,10.58268]
[1778940352954,23.76,77863.38,0.6,0.22579,0.00036,10.57713]
[1778940357972,23.76,77862.46,0.6,0.2255,0.00036,10.56916]
[1778940362978,23.77,77862.32,0.6,0.22548,0.00036,10.56865]
[1778940366232,23.77,77862.32,0.6,0.2255,0.00036,10.56914]
[1778940366442,23.77,77861.24,0.6,0.22512,0.00036,10.55887]
[1778940371465,23.77,77861.21,0.6,0.22513,0.00036,10.55922]
[1778940373655,23.77,77861.49,0.6,0.22525,0.00036,10.56237]
[1778940373662,23.77,77861.49,0.6,0.22525,0.00036,10.56237]
[1778940373921,23.77,77861.49,0.6,0.22525,0.00036,10.56252]
[1778940379964,23.78,77867.14,0.6,0.22731,0.00036,10.6176]
[1778940386005,23.78,77866.54,0.6,0.22711,0.00036,10.61225]
[1778940392047,23.78,77865.29,0.6,0.22657,0.00036,10.59293]
[1778940397081,23.78,77864.63,0.6,0.22635,0.00036,10.58698]
[1778940402118,23.78,77864.89,0.6,0.22645,0.00036,10.58987]
[1778940404568,23.78,77865.85,0.6,0.2268,0.00036,10.59923]
[1778940405137,23.78,77865.85,0.6,0.2268,0.00036,10.59923]
[1778940406515,23.78,77870.34,0.6,0.22843,0.00036,10.64246]
[1778940409451,23.78,77871.26,0.6,0.22876,0.00036,10.65133]
[1778940409461,23.78,77871.26,0.6,0.22876,0.00036,10.65133]
[1778940411520,23.78,77872.73,0.6,0.22929,0.00036,10.66547]
[1778940411531,23.78,77872.73,0.6,0.22929,0.00036,10.66547]
[1778940416587,23.78,77874.84,0.6,0.23006,0.00036,10.68573]
[1778940421046,23.78,77876.98,0.6,0.23084,0.00036,10.70623]
[1778940421795,23.79,77876.98,0.6,0.23084,0.00036,10.70625]
[1778940428305,23.79,77879.29,0.6,0.23168,0.00036,10.72838]
[1778940433338,23.79,77878.04,0.6,0.23123,0.00036,10.71653]
[1778940436126,23.79,77877.47,0.6,0.23103,0.00036,10.71115]
[1778940436461,23.79,77876.75,0.6,0.23077,0.00036,10.70431]
[1778940441506,23.79,77876.24,0.6,0.23059,0.00036,10.69958]
[1778940446533,23.79,77876.28,0.6,0.23061,0.00036,10.70018]
[1778940447482,23.79,77882.91,0.6,0.23303,0.00037,10.76343]
[1778940449511,23.79,77891.15,0.6,0.23606,0.00037,10.8418]
[1778940454526,23.79,77891.8,0.6,0.2362,0.00037,10.84032]
[1778940459543,23.79,77891.86,0.6,0.23622,0.00037,10.84102]
[1778940464547,23.79,77893.83,0.6,0.23695,0.00037,10.85974]
[1778940469596,23.79,77894.48,0.6,0.2372,0.00037,10.86605]
[1778940474638,23.79,77894.48,0.6,0.23721,0.00037,10.86624]
[1778940479694,23.79,77894.82,0.6,0.23734,0.00037,10.86963]
[1778940484731,23.79,77895.8,0.6,0.23771,0.00037,10.8791]
[1778940489758,23.79,77896.92,0.6,0.23814,0.00037,10.88986]
[1778940494762,23.8,77896.93,0.6,0.23815,0.00037,10.89018]
[1778940499402,23.8,77896.92,0.6,0.23815,0.00037,10.89029]
[1778940500054,23.8,77894.21,0.6,0.23715,0.00037,10.86482]
[1778940500198,23.8,77885.01,0.6,0.23377,0.00037,10.77776]
[1778940505842,23.8,77882.82,0.6,0.23298,0.00037,10.75722]
[1778940510881,23.8,77881.52,0.6,0.23252,0.00036,10.74513]
[1778940514497,23.8,77885.12,0.6,0.23373,0.00037,10.77177]
[1778940514598,23.8,77890.74,0.6,0.2358,0.00037,10.82513]
[1778940516558,23.8,77890.74,0.6,0.2358,0.00037,10.82513]
[1778940516567,23.8,77890.74,0.6,0.2358,0.00037,10.82513]
[1778940516613,23.8,77888.05,0.6,0.23482,0.00037,10.79983]
[1778940517840,23.8,77888.56,0.6,0.23501,0.00037,10.80475]
[1778940517929,23.8,77888.52,0.6,0.23499,0.00037,10.80438]
[1778940522000,23.8,77889.18,0.6,0.23525,0.00037,10.81088]
[1778940522036,23.8,77889.18,0.6,0.23525,0.00037,10.81088]
[1778940522725,23.8,77893.23,0.6,0.23674,0.00037,10.84922]
[1778940522730,23.8,77893.23,0.6,0.23674,0.00037,10.84922]
[1778940522963,23.8,77893.23,0.6,0.23674,0.00037,10.84929]
[1778940524460,23.8,77900.01,0.6,0.23926,0.00037,10.91317]
[1778940526366,23.8,77906.32,0.6,0.2416,0.00037,10.97224]
[1778940532027,23.8,77906.53,0.6,0.24167,0.00037,10.97395]
[1778940537061,23.8,77905.64,0.6,0.24133,0.00037,10.96551]
[1778940542096,23.8,77905.0,0.6,0.24109,0.00037,10.95943]
[1778940549144,23.8,77904.51,0.6,0.2409,0.00037,10.95475]
[1778940555187,23.8,77903.43,0.6,0.2405,0.00037,10.94461]
[1778940556799,23.8,77903.39,0.6,0.24049,0.00037,10.94423]
[1778940557200,23.8,77903.1,0.6,0.24038,0.00037,10.94151]
[1778940557686,23.8,77903.1,0.6,0.24038,0.00037,10.94151]
[1778940557992,23.8,77903.1,0.6,0.24038,0.00037,10.94151]
[1778940558208,23.8,77901.65,0.6,0.23984,0.00037,10.92795]
[1778940559215,23.8,77894.92,0.6,0.23735,0.00037,10.8648]
[1778940559750,23.8,77894.92,0.6,0.23735,0.00037,10.8648]
[1778940560222,23.8,77896.11,0.6,0.23779,0.00037,10.87608]
[1778940565257,23.8,77895.1,0.6,0.23743,0.00037,10.86693]
[1778940572305,23.8,77895.26,0.6,0.23741,0.00037,10.86125]
[1778940577341,23.81,77892.22,0.6,0.2363,0.00037,10.83285]
[1778940578348,23.81,77885.44,0.6,0.23381,0.00037,10.76867]
[1778940579690,23.81,77885.44,0.6,0.23381,0.00037,10.76867]
[1778940579746,23.81,77885.44,0.6,0.23381,0.00037,10.76867]
[1778940579991,23.81,77885.44,0.6,0.23381,0.00037,10.76867]
[1778940580361,23.81,77885.44,0.6,0.23381,0.00037,10.76867]
[1778940580440,23.81,77885.43,0.6,0.23381,0.00037,10.76867]
[1778940589425,23.8,77884.16,0.6,0.2333,0.00037,10.75542]
[1778940594460,23.8,77882.79,0.6,0.23277,0.00037,10.74175]
[1778940599495,23.8,77882.77,0.6,0.23274,0.00037,10.74096]
[1778940604530,23.79,77879.95,0.6,0.23169,0.00036,10.71351]
[1778940609565,23.79,77875.49,0.6,0.23005,0.00036,10.67049]
[1778940615266,23.79,77875.38,0.6,0.22999,0.00036,10.66911]
[1778940620642,23.79,77871.57,0.6,0.22859,0.00036,10.632]
[1778940623619,23.79,77871.31,0.6,0.22849,0.00036,10.62934]
[1778940624666,23.79,77871.21,0.6,0.22845,0.00036,10.62822]
[1778940629716,23.79,77869.02,0.6,0.22764,0.00036,10.60679]
[1778940634756,23.78,77871.65,0.6,0.22847,0.00036,10.62395]
[1778940639773,23.78,77874.53,0.6,0.2295,0.00036,10.65109]
[1778940640110,23.78,77874.53,0.6,0.2295,0.00036,10.65109]
[1778940640687,23.78,77875.4,0.6,0.22981,0.00036,10.65933]
[1778940645691,23.78,77876.46,0.6,0.23018,0.00036,10.66907]
[1778940650579,23.78,77877.52,0.6,0.23055,0.00036,10.67872]
[1778940650668,23.78,77877.92,0.6,0.23069,0.00036,10.68245]
[1778940652682,23.78,77884.44,0.6,0.23307,0.00037,10.7446]
[1778940657704,23.78,77885.33,0.6,0.23341,0.00037,10.75339]
[1778940662732,23.78,77886.52,0.6,0.23385,0.00037,10.76488]
[1778940667775,23.78,77886.34,0.6,0.2338,0.00037,10.76362]
[1778940672830,23.78,77887.36,0.6,0.23419,0.00037,10.77359]
[1778940677868,23.78,77888.96,0.6,0.23478,0.00037,10.78897]
[1778940682884,23.78,77888.06,0.6,0.23446,0.00037,10.78064]
[1778940687887,23.79,77888.54,0.6,0.23465,0.00037,10.78542]
[1778940692888,23.79,77888.54,0.6,0.23455,0.00037,10.7779]
[1778940695257,23.79,77888.54,0.6,0.23455,0.00037,10.77806]
[1778940697137,23.79,77884.38,0.6,0.23302,0.00037,10.73843]
[1778940702480,23.79,77884.84,0.6,0.2332,0.00037,10.74305]
[1778940702486,23.79,77884.84,0.6,0.2332,0.00037,10.74305]
[1778940707497,23.79,77888.07,0.6,0.2344,0.00037,10.77405]
[1778940712514,23.79,77888.92,0.6,0.23472,0.00037,10.78236]
[1778940717544,23.79,77890.7,0.6,0.23539,0.00037,10.79947]
[1778940719102,23.79,77891.12,0.6,0.23554,0.00037,10.80351]
[1778940719637,23.79,77891.12,0.6,0.23554,0.00037,10.80351]
[1778940719645,23.79,77891.12,0.6,0.23554,0.00037,10.80351]
[1778940719667,23.79,77891.12,0.6,0.23554,0.00037,10.80351]
[1778940719784,23.79,77891.12,0.6,0.23554,0.00037,10.80351]
[1778940719801,23.79,77898.81,0.6,0.23839,0.00037,10.87606]
[1778940720721,23.79,77904.8,0.6,0.24062,0.00037,10.93234]
[1778940723897,23.79,77908.48,0.6,0.24199,0.00037,10.96674]
[1778940723904,23.79,77908.48,0.6,0.24199,0.00037,10.96674]
[1778940725158,23.79,77908.48,0.6,0.24199,0.00037,10.96673]
[1778940725171,23.79,77908.48,0.6,0.24199,0.00037,10.96673]
[1778940725172,23.79,77908.48,0.6,0.24199,0.00037,10.96673]
[1778940725198,23.79,77908.48,0.6,0.24199,0.00037,10.96673]
[1778940725383,23.79,77908.48,0.6,0.24199,0.00037,10.96672]
[1778940726114,23.79,77908.48,0.6,0.24199,0.00037,10.96672]
[1778940726151,23.79,77908.48,0.6,0.24199,0.00037,10.96672]
[1778940728026,23.79,77908.37,0.6,0.24195,0.00037,10.96566]
[1778940728419,23.79,77908.54,0.6,0.24201,0.00037,10.96723]
[1778940733448,23.79,77912.44,0.6,0.24346,0.00037,11.00334]
[1778940740498,23.79,77912.52,0.6,0.24347,0.00038,11.00363]
[1778940742241,23.79,77911.85,0.6,0.24322,0.00037,10.99733]
[1778940742286,23.79,77911.85,0.6,0.24322,0.00037,10.99733]
[1778940742423,23.79,77911.85,0.6,0.24322,0.00037,10.99733]
[1778940742511,23.79,77911.53,0.6,0.2431,0.00037,10.99428]
[1778940744525,23.79,77906.18,0.6,0.24109,0.00037,10.94426]
[1778940748131,23.79,77903.87,0.6,0.24023,0.00037,10.9226]
[1778940748850,23.79,77903.87,0.6,0.24023,0.00037,10.9226]
[1778940748857,23.79,77903.87,0.6,0.24023,0.00037,10.9226]
[1778940748553,23.79,77903.73,0.6,0.24018,0.00037,10.92128]
[1778940748976,23.79,77903.73,0.6,0.24018,0.00037,10.92128]
[1778940749024,23.79,77903.73,0.6,0.24018,0.00037,10.92128]
[1778940749109,23.79,77903.73,0.6,0.24018,0.00037,10.92128]
[1778940749825,23.79,77903.73,0.6,0.24018,0.00037,10.92128]
[1778940749560,23.79,77900.99,0.6,0.23915,0.00037,10.89544]
[1778940750699,23.79,77900.99,0.6,0.23915,0.00037,10.89544]
[1778940750709,23.79,77900.99,0.6,0.23915,0.00037,10.89544]
[1778940750738,23.79,77889.89,0.6,0.23504,0.00037,10.79048]
[1778940751061,23.79,77889.89,0.6,0.23504,0.00037,10.79048]
[1778940755104,23.78,77890.45,0.6,0.23512,0.00037,10.78751]
[1778940755233,23.78,77890.45,0.6,0.23512,0.00037,10.78751]
[1778940760989,23.78,77890.38,0.6,0.23505,0.00037,10.78596]
[1778940766682,23.77,77892.33,0.6,0.23573,0.00037,10.80329]
[1778940771053,23.77,77891.23,0.6,0.2353,0.00037,10.79226]
[1778940776752,23.77,77890.64,0.6,0.23505,0.00037,10.78578]
[1778940783288,23.76,77890.96,0.6,0.23513,0.00037,10.78783]
[1778940788836,23.76,77889.31,0.6,0.23449,0.00037,10.77149]
[1778940791048,23.76,77889.53,0.6,0.23456,0.00037,10.77335]
[1778940796891,23.76,77891.69,0.6,0.23534,0.00037,10.79336]
[1778940800978,23.76,77893.37,0.6,0.23596,0.00037,10.80926]
[1778940802165,23.76,77893.06,0.6,0.23584,0.00037,10.80632]
[1778940802826,23.76,77892.08,0.6,0.23548,0.00037,10.79705]
[1778940807973,23.76,77892.49,0.6,0.23566,0.00037,10.80148]
[1778940812472,23.76,77893.05,0.6,0.23577,0.00037,10.79938]
[1778940812480,23.76,77893.08,0.6,0.23579,0.00037,10.79988]
[1778940818064,23.77,77893.78,0.6,0.23607,0.00037,10.80706]
[1778940821075,23.77,77893.78,0.6,0.23607,0.00037,10.80706]
[1778940822765,23.77,77893.59,0.6,0.23601,0.00037,10.80558]
[1778940822767,23.77,77893.59,0.6,0.23602,0.00037,10.80579]
[1778940830148,23.77,77893.92,0.6,0.23616,0.00037,10.80941]
[1778940833051,23.77,77895.25,0.6,0.23666,0.00037,10.82204]
[1778940833056,23.77,77895.25,0.6,0.23666,0.00037,10.82204]
[1778940833882,23.77,77895.25,0.6,0.23666,0.00037,10.82222]
[1778940838887,23.77,77895.87,0.6,0.2369,0.00037,10.82834]
[1778940841004,23.77,77895.87,0.6,0.23691,0.00037,10.82852]
[1778940841285,23.77,77895.87,0.6,0.23691,0.00037,10.82852]
[1778940841322,23.77,77895.87,0.6,0.23691,0.00037,10.82858]
[1778940846521,23.77,77895.8,0.6,0.2369,0.00037,10.82811]
[1778940851539,23.77,77898.91,0.6,0.23806,0.00037,10.85761]
[1778940856583,23.77,77900.45,0.6,0.23863,0.00037,10.87214]
[1778940857794,23.77,77900.91,0.6,0.2388,0.00037,10.87646]
[1778940857830,23.77,77900.91,0.6,0.2388,0.00037,10.87646]
[1778940857853,23.77,77900.91,0.6,0.2388,0.00037,10.87646]
[1778940857911,23.77,77901.63,0.6,0.23907,0.00037,10.88322]
[1778940859890,23.77,77906.98,0.6,0.24106,0.00037,10.93329]
[1778940864927,23.77,77906.68,0.6,0.24093,0.00037,10.93016]
[1778940869932,23.77,77905.71,0.6,0.24055,0.00037,10.92061]
[1778940874981,23.77,77904.79,0.6,0.24008,0.00037,10.90376]
[1778940879992,23.77,77904.64,0.6,0.24001,0.00037,10.90183]
[1778940885023,23.76,77903.65,0.6,0.23961,0.00037,10.89191]
[1778940890074,23.76,77905.81,0.6,0.24039,0.00037,10.91156]
[1778940895128,23.76,77905.88,0.6,0.24039,0.00037,10.9115]
[1778940900185,23.75,77904.99,0.6,0.24003,0.00037,10.90243]
[1778940905199,23.75,77905.48,0.6,0.24018,0.00037,10.90631]
[1778940910222,23.75,77905.11,0.6,0.24001,0.00037,10.9021]
[1778940915260,23.75,77904.58,0.6,0.23979,0.00037,10.8964]
[1778940920030,23.74,77899.91,0.6,0.23801,0.00037,10.8516]
[1778940925047,23.74,77899.67,0.6,0.2379,0.00037,10.84866]
[1778940930077,23.74,77897.78,0.6,0.23716,0.00037,10.82999]
[1778940935099,23.73,77900.05,0.6,0.23787,0.00037,10.84302]
[1778940940112,23.73,77899.46,0.6,0.23762,0.00037,10.83671]
[1778940945112,23.73,77900.04,0.6,0.23781,0.00037,10.84145]
[1778940950113,23.72,77899.91,0.6,0.23773,0.00037,10.83946]
[1778940955114,23.72,77899.55,0.6,0.23757,0.00037,10.8353]
[1778940959114,23.72,77904.79,0.6,0.2395,0.00037,10.88411]
[1778940964167,23.71,77903.9,0.6,0.23912,0.00037,10.87475]
[1778940968198,23.71,77899.87,0.6,0.2376,0.00037,10.8362]
[1778940969011,23.71,77899.87,0.6,0.2376,0.00037,10.8362]
[1778940968354,23.71,77893.09,0.6,0.23508,0.00037,10.77178]
[1778940969115,23.71,77893.09,0.6,0.23507,0.00037,10.77163]
[1778940974149,23.71,77889.53,0.6,0.23375,0.00037,10.73749]
[1778940979186,23.71,77890.83,0.6,0.23422,0.00037,10.74964]
[1778940984220,23.71,77890.8,0.6,0.2342,0.00037,10.74907]
[1778940985534,23.71,77890.8,0.6,0.2342,0.00037,10.74907]
[1778940985579,23.71,77890.46,0.6,0.23407,0.00037,10.74571]
[1778940986755,23.71,77890.46,0.6,0.23407,0.00037,10.74571]
[1778940990728,23.7,77886.0,0.6,0.23239,0.00037,10.70241]
[1778940997155,23.7,77886.02,0.6,0.23228,0.00037,10.69436]
[1778941002872,23.69,77885.89,0.6,0.23218,0.00037,10.69177]
[1778941005660,23.69,77886.61,0.6,0.23243,0.00037,10.69841]
[1778941011410,23.69,77882.28,0.6,0.2308,0.00037,10.65605]
[1778941016445,23.69,77883.82,0.6,0.23134,0.00037,10.66997]
[1778941021481,23.68,77884.88,0.6,0.2317,0.00037,10.67939]
[1778941026516,23.68,77884.81,0.6,0.23164,0.00037,10.67802]
[1778941033086,23.68,77883.7,0.6,0.23121,0.00037,10.66667]
[1778941038600,23.68,77884.58,0.6,0.23151,0.00037,10.67442]
[1778941045649,23.67,77885.14,0.6,0.23168,0.00037,10.67901]
[1778941053705,23.67,77885.57,0.6,0.2317,0.00037,10.67449]
[1778941060753,23.67,77885.91,0.6,0.2318,0.00037,10.67706]
[1778941065790,23.66,77883.57,0.6,0.23092,0.00037,10.65415]
[1778941070827,23.66,77881.63,0.6,0.23019,0.00037,10.63506]
[1778941073297,23.66,77882.17,0.6,0.23038,0.00037,10.64008]
[1778941073999,23.66,77882.17,0.6,0.23038,0.00037,10.64008]
[1778941074186,23.66,77882.23,0.6,0.2304,0.00037,10.64056]
[1778941077125,23.66,77874.65,0.6,0.22762,0.00036,10.56723]
[1778941079117,23.66,77869.34,0.6,0.22568,0.00036,10.51571]
[1778941084133,23.66,77868.93,0.6,0.22554,0.00036,10.51188]
[1778941085244,23.66,77868.39,0.6,0.22534,0.00036,10.50672]
[1778941085429,23.66,77868.39,0.6,0.22534,0.00036,10.50672]
[1778941085931,23.66,77867.42,0.6,0.22499,0.00036,10.49734]
[1778941086938,23.66,77861.42,0.6,0.22283,0.00036,10.439]
[1778941088567,23.66,77857.0,0.6,0.22124,0.00036,10.39581]
[1778941090469,23.66,77855.31,0.6,0.22063,0.00036,10.37928]
[1778941090967,23.66,77855.31,0.6,0.22063,0.00036,10.37928]
[1778941096003,23.66,77853.95,0.6,0.22015,0.00036,10.366]
[1778941097014,23.66,77848.5,0.6,0.2182,0.00036,10.31254]
[1778941102050,23.66,77849.35,0.6,0.21852,0.00036,10.32124]
[1778941107084,23.66,77853.58,0.6,0.22004,0.00036,10.36296]
[1778941112119,23.67,77856.65,0.6,0.22105,0.00036,10.38584]
[1778941115157,23.67,77856.54,0.6,0.22102,0.00036,10.3851]
[1778941115262,23.67,77856.26,0.6,0.22093,0.00036,10.38253]
[1778941121181,23.67,77855.87,0.6,0.22083,0.00036,10.37972]
[1778941126217,23.67,77855.76,0.6,0.22082,0.00036,10.37949]
[1778941131253,23.68,77855.29,0.6,0.22068,0.00036,10.37573]
[1778941136286,23.68,77855.19,0.6,0.22068,0.00036,10.37559]
[1778941141322,23.68,77854.84,0.6,0.22058,0.00036,10.37301]
[1778941146357,23.69,77854.75,0.6,0.22058,0.00036,10.37296]
[1778941151392,23.69,77854.6,0.6,0.22056,0.00036,10.37233]
[1778941156427,23.69,77853.8,0.6,0.2203,0.00036,10.36526]
[1778941161462,23.7,77851.77,0.6,0.21961,0.00036,10.34626]
[1778941167504,23.7,77852.23,0.6,0.21981,0.00036,10.35177]
[1778941172539,23.7,77852.26,0.6,0.21974,0.00036,10.34497]
[1778941177574,23.71,77850.31,0.6,0.21907,0.00036,10.3266]
[1778941182836,23.71,77847.01,0.6,0.21792,0.00036,10.29493]
[1778941183812,23.71,77846.24,0.6,0.21766,0.00036,10.28778]
[1778941185115,23.71,77845.57,0.6,0.21743,0.00035,10.28141]
[1778941185148,23.71,77843.48,0.6,0.2167,0.00035,10.2611]
[1778941187171,23.71,77846.76,0.6,0.21787,0.00036,10.29358]
[1778941187177,23.71,77846.76,0.6,0.21787,0.00036,10.29358]
[1778941187278,23.71,77850.83,0.6,0.21933,0.00036,10.33369]
[1778941189658,23.72,77858.24,0.6,0.222,0.00036,10.40653]
[1778941190990,23.72,77858.24,0.6,0.222,0.00036,10.40653]
[1778941195997,23.72,77858.01,0.6,0.22193,0.00036,10.4048]
[1778941199352,23.72,77853.48,0.6,0.22033,0.00036,10.36105]
[1778941199503,23.72,77853.48,0.6,0.22033,0.00036,10.36105]
[1778941200260,23.72,77853.72,0.6,0.22042,0.00036,10.36354]
[1778941205272,23.72,77852.79,0.6,0.22011,0.00036,10.35504]
[1778941210280,23.72,77852.33,0.6,0.21997,0.00036,10.3513]
[1778941215284,23.73,77849.9,0.6,0.21913,0.00036,10.32831]
[1778941215398,23.73,77849.48,0.6,0.21899,0.00036,10.32437]
[1778941215840,23.73,77849.48,0.6,0.219,0.00036,10.32453]
[1778941222889,23.73,77848.5,0.6,0.21869,0.00036,10.31609]
[1778941226230,23.73,77849.42,0.6,0.21903,0.00036,10.3254]
[1778941226268,23.73,77849.44,0.6,0.21904,0.00036,10.32574]
[1778941231952,23.74,77851.56,0.6,0.21972,0.00036,10.3394]
[1778941238208,23.74,77850.76,0.6,0.21945,0.00036,10.33216]
[1778941238219,23.74,77850.76,0.6,0.21945,0.00036,10.33216]
[1778941238575,23.74,77849.98,0.6,0.21919,0.00036,10.325]
[1778941240598,23.74,77849.98,0.6,0.21921,0.00036,10.32547]
[1778941241341,23.74,77849.98,0.6,0.21922,0.00036,10.3257]
[1778941246385,23.75,77850.22,0.6,0.21933,0.00036,10.32869]
[1778941246724,23.75,77850.22,0.6,0.21933,0.00036,10.32869]
[1778941247350,23.75,77850.14,0.6,0.2193,0.00036,10.32803]
[1778941252384,23.75,77851.5,0.6,0.21981,0.00036,10.342]
[1778941257393,23.75,77853.88,0.6,0.22071,0.00036,10.36643]
[1778941262443,23.76,77855.58,0.6,0.22135,0.00036,10.38392]
[1778941263259,23.76,77855.58,0.6,0.22135,0.00036,10.38392]
[1778941263314,23.76,77855.58,0.6,0.22135,0.00036,10.38392]
[1778941263299,23.76,77855.58,0.6,0.22136,0.00036,10.38409]
[1778941264183,23.76,77855.58,0.6,0.22136,0.00036,10.38426]
[1778941269219,23.76,77856.29,0.6,0.22165,0.00036,10.39205]
[1778941274254,23.77,77856.23,0.6,0.22166,0.00036,10.39235]
[1778941276268,23.77,77861.52,0.6,0.22357,0.00036,10.44406]
[1778941280296,23.77,77866.65,0.6,0.22544,0.00036,10.49415]
[1778941285331,23.77,77866.92,0.6,0.22555,0.00036,10.49715]
[1778941294394,23.77,77867.86,0.6,0.22581,0.00036,10.49917]
[1778941296408,23.77,77873.41,0.6,0.22783,0.00036,10.55278]
[1778941302287,23.77,77876.47,0.6,0.22895,0.00036,10.58221]
[1778941308494,23.77,77874.66,0.6,0.2283,0.00036,10.56503]
[1778941314030,23.78,77875.24,0.6,0.22851,0.00036,10.57076]
[1778941319570,23.78,77880.12,0.6,0.2303,0.00037,10.61778]
[1778941324982,23.78,77879.84,0.6,0.2302,0.00037,10.6151]
[1778941325009,23.78,77879.6,0.6,0.23011,0.00037,10.61281]
[1778941329992,23.78,77879.6,0.6,0.23011,0.00037,10.61281]
[1778941330006,23.78,77879.6,0.6,0.23011,0.00037,10.61281]
[1778941331150,23.78,77878.67,0.6,0.22978,0.00037,10.60393]
[1778941331159,23.78,77878.75,0.6,0.22981,0.00037,10.60471]
[1778941338704,23.78,77878.35,0.6,0.22967,0.00037,10.60103]
[1778941343737,23.78,77878.23,0.6,0.22962,0.00037,10.59994]
[1778941348772,23.78,77877.63,0.6,0.22941,0.00036,10.59434]
[1778941353807,23.78,77877.69,0.6,0.22933,0.00037,10.58734]
[1778941358842,23.78,77877.87,0.6,0.22941,0.00037,10.58926]
[1778941363876,23.78,77878.21,0.6,0.22954,0.00037,10.59268]
[1778941368912,23.78,77878.09,0.6,0.2295,0.00037,10.59169]
[1778941373948,23.78,77877.81,0.6,0.2294,0.00037,10.58917]
[1778941378983,23.78,77879.22,0.6,0.22992,0.00037,10.60282]
[1778941384018,23.78,77879.04,0.6,0.22986,0.00037,10.6012]
[1778941389052,23.78,77878.89,0.6,0.22981,0.00037,10.59985]
[1778941394093,23.78,77882.07,0.6,0.23098,0.00037,10.63047]
[1778941399123,23.79,77882.11,0.6,0.23101,0.00037,10.63116]
[1778941404269,23.79,77881.48,0.6,0.23078,0.00037,10.62528]
[1778941405249,23.79,77881.48,0.6,0.23079,0.00037,10.62548]
[1778941405337,23.79,77881.48,0.6,0.23079,0.00037,10.62548]
[1778941405527,23.79,77881.26,0.6,0.23071,0.00037,10.62344]
[1778941406892,23.79,77880.94,0.6,0.2306,0.00037,10.62045]
[1778941406939,23.79,77880.94,0.6,0.2306,0.00037,10.62045]
[1778941407313,23.79,77880.94,0.6,0.2306,0.00037,10.62045]
[1778941407414,23.79,77881.34,0.6,0.23075,0.00037,10.62434]
[1778941410994,23.79,77882.29,0.6,0.2311,0.00037,10.63359]
[1778941411002,23.79,77882.29,0.6,0.2311,0.00037,10.63359]
[1778941414748,23.79,77882.49,0.6,0.23108,0.00037,10.62792]
[1778941415547,23.79,77882.49,0.6,0.23108,0.00037,10.62792]
[1778941420557,23.79,77882.24,0.6,0.231,0.00037,10.62585]
[1778941420568,23.79,77882.24,0.6,0.231,0.00037,10.62585]
[1778941425048,23.79,77882.16,0.6,0.23097,0.00037,10.62509]
[1778941425489,23.79,77880.67,0.6,0.23042,0.00037,10.61081]
[1778941425579,23.79,77880.67,0.6,0.23042,0.00037,10.61081]
[1778941425589,23.79,77880.67,0.6,0.23042,0.00037,10.61081]
[1778941427319,23.79,77876.06,0.6,0.22874,0.00036,10.56663]
[1778941430597,23.79,77878.9,0.6,0.22978,0.00037,10.594]
[1778941430606,23.79,77878.9,0.6,0.22978,0.00037,10.594]
[1778941431083,23.79,77878.9,0.6,0.22978,0.00037,10.594]
[1778941431564,23.79,77881.74,0.6,0.23082,0.00037,10.6212]
[1778941435614,23.79,77884.98,0.6,0.23202,0.00037,10.65239]
[1778941435623,23.79,77884.98,0.6,0.23202,0.00037,10.65239]
[1778941440632,23.79,77884.54,0.6,0.23186,0.00037,10.64836]
[1778941440642,23.79,77884.54,0.6,0.23186,0.00037,10.64836]
[1778941440953,23.79,77884.54,0.6,0.23186,0.00037,10.64836]
[1778941441426,23.79,77884.29,0.6,0.23177,0.00037,10.64602]
[1778941443061,23.79,77884.28,0.6,0.23177,0.00037,10.64596]
[1778941443073,23.79,77884.28,0.6,0.23177,0.00037,10.64596]
[1778941443440,23.79,77884.28,0.6,0.23177,0.00037,10.646]
[1778941448475,23.79,77886.35,0.6,0.23254,0.00037,10.66586]
[1778941448702,23.79,77886.35,0.6,0.23254,0.00037,10.66586]
[1778941449067,23.79,77886.35,0.6,0.23254,0.00037,10.66586]
[1778941450697,23.79,77885.77,0.6,0.23233,0.00037,10.66037]
[1778941450994,23.79,77885.77,0.6,0.23233,0.00037,10.66037]
[1778941458545,23.79,77888.2,0.6,0.23321,0.00037,10.6832]
[1778941460549,23.79,77887.97,0.6,0.23312,0.00037,10.68096]
[1778941460585,23.79,77887.97,0.6,0.23312,0.00037,10.68096]
[1778941460588,23.79,77887.97,0.6,0.23312,0.00037,10.68096]
[1778941460566,23.79,77888.07,0.6,0.23316,0.00037,10.68185]
[1778941460847,23.79,77888.07,0.6,0.23316,0.00037,10.68185]
[1778941460850,23.79,77888.07,0.6,0.23316,0.00037,10.68185]
[1778941461037,23.79,77888.07,0.6,0.23316,0.00037,10.68185]
[1778941461592,23.79,77895.56,0.6,0.23592,0.00037,10.75278]
[1778941462596,23.79,77895.56,0.6,0.23592,0.00037,10.75278]
[1778941462584,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941462910,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941463581,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941463962,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941464312,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941464502,23.79,77901.01,0.6,0.23795,0.00037,10.80424]
[1778941464588,23.79,77903.35,0.6,0.23882,0.00037,10.82618]
[1778941464999,23.79,77903.35,0.6,0.23882,0.00037,10.82618]
[1778941465427,23.79,77903.35,0.6,0.23882,0.00037,10.82618]
[1778941465594,23.79,77913.08,0.6,0.24246,0.00038,10.91712]
[1778941466602,23.79,77923.0,0.6,0.24621,0.00038,11.00904]
[1778941467072,23.79,77923.0,0.6,0.24621,0.00038,11.00904]
[1778941467525,23.79,77927.42,0.6,0.24788,0.00038,11.04959]
[1778941468841,23.79,77927.42,0.6,0.24787,0.00038,11.04931]
[1778941469124,23.79,77927.42,0.6,0.24787,0.00038,11.04931]
[1778941469539,23.79,77928.66,0.6,0.24833,0.00038,11.06043]
[1778941470463,23.79,77928.66,0.6,0.24833,0.00038,11.06043]
[1778941476672,23.79,77931.07,0.6,0.24912,0.00038,11.07431]
[1778941477933,23.79,77931.07,0.6,0.24912,0.00038,11.07431]
[1778941478045,23.78,77934.31,0.6,0.25035,0.00038,11.10382]
[1778941480700,23.78,77939.25,0.6,0.25224,0.00038,11.14869]
[1778941482942,23.78,77939.75,0.6,0.25242,0.00038,11.15296]
[1778941482948,23.78,77939.75,0.6,0.25242,0.00038,11.15296]
[1778941485571,23.78,77939.55,0.6,0.25233,0.00038,11.15086]
[1778941487629,23.78,77937.21,0.6,0.25142,0.00038,11.12928]
[1778941487749,23.78,77938.08,0.6,0.25175,0.00038,11.1371]
[1778941493792,23.78,77941.49,0.6,0.25302,0.00039,11.16729]
[1778941498828,23.77,77939.04,0.6,0.25205,0.00038,11.14438]
[1778941503863,23.77,77940.13,0.6,0.25245,0.00038,11.15371]
[1778941508408,23.77,77943.44,0.6,0.25371,0.00039,11.18344]
[1778941510506,23.77,77944.4,0.6,0.25407,0.00039,11.19187]
[1778941510619,23.77,77944.4,0.6,0.25407,0.00039,11.19187]
[1778941510589,23.77,77945.34,0.6,0.25442,0.00039,11.20022]
[1778941511165,23.77,77945.34,0.6,0.25442,0.00039,11.20022]
[1778941511247,23.77,77945.34,0.6,0.25442,0.00039,11.20022]
[1778941511489,23.77,77945.34,0.6,0.25442,0.00039,11.20022]
[1778941511587,23.77,77946.31,0.6,0.2548,0.00039,11.20899]
[1778941511901,23.77,77946.31,0.6,0.2548,0.00039,11.20899]
[1778941511934,23.77,77946.31,0.6,0.2548,0.00039,11.20899]
[1778941512465,23.77,77946.31,0.6,0.2548,0.00039,11.20899]
[1778941512542,23.76,77949.23,0.6,0.25592,0.00039,11.23521]
[1778941513937,23.76,77960.78,0.6,0.26041,0.00039,11.33865]
[1778941516476,23.76,77960.07,0.6,0.26011,0.00039,11.33175]
[1778941516545,23.76,77960.2,0.6,0.26015,0.00039,11.33264]
[1778941518212,23.76,77960.57,0.6,0.26028,0.00039,11.33567]
[1778941518567,23.76,77961.22,0.6,0.26052,0.00039,11.3412]
[1778941521042,23.75,77961.41,0.6,0.26058,0.00039,11.34248]
[1778941521052,23.75,77961.41,0.6,0.26058,0.00039,11.34248]
[1778941525058,23.75,77965.21,0.6,0.26204,0.00039,11.37576]
[1778941526741,23.75,77965.22,0.6,0.26203,0.00039,11.37553]
[1778941532064,23.75,77965.54,0.6,0.26202,0.00039,11.36987]
[1778941535187,23.74,77970.96,0.6,0.26413,0.00039,11.41738]
[1778941535933,23.74,77970.96,0.6,0.26413,0.00039,11.41738]
[1778941536120,23.74,77972.48,0.6,0.26472,0.00039,11.43062]
[1778941540943,23.74,77975.16,0.6,0.26574,0.0004,11.45344]
[1778941540948,23.74,77975.16,0.6,0.26574,0.0004,11.45344]
[1778941541131,23.74,77975.16,0.6,0.26574,0.0004,11.45344]
[1778941543199,23.74,77974.92,0.6,0.26563,0.0004,11.45095]
[1778941545948,23.73,77975.63,0.6,0.26589,0.0004,11.4566]
[1778941546502,23.73,77975.63,0.6,0.26589,0.0004,11.4566]
[1778941546558,23.73,77975.63,0.6,0.26589,0.0004,11.4566]
[1778941546647,23.73,77975.63,0.6,0.26589,0.0004,11.4566]
[1778941546610,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941546901,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941546989,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941547036,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941547100,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941547343,23.73,77976.59,0.6,0.26626,0.0004,11.46484]
[1778941547591,23.73,77990.74,0.6,0.27188,0.0004,11.58788]
[1778941547859,23.73,77990.74,0.6,0.27188,0.0004,11.58788]
[1778941548188,23.73,77990.74,0.6,0.27188,0.0004,11.58788]
[1778941548637,23.73,78006.13,0.6,0.27807,0.0004,11.71934]
[1778941550622,23.73,78003.21,0.6,0.27686,0.0004,11.69402]
[1778941552004,23.73,77999.33,0.6,0.27528,0.0004,11.66064]
[1778941552010,23.73,77999.33,0.6,0.27528,0.0004,11.66064]
[1778941553208,23.72,77999.33,0.6,0.27527,0.0004,11.66037]
[1778941553222,23.72,77999.33,0.6,0.27527,0.0004,11.66037]
[1778941553538,23.72,77999.33,0.6,0.27527,0.0004,11.66037]
[1778941553552,23.72,77999.73,0.6,0.27542,0.0004,11.66351]
[1778941555676,23.72,77999.73,0.6,0.2754,0.0004,11.66324]
[1778941561600,23.72,78001.18,0.6,0.27594,0.0004,11.67457]
[1778941565230,23.71,77998.72,0.6,0.27491,0.0004,11.65282]
[1778941566226,23.71,77994.81,0.6,0.27333,0.0004,11.61907]
[1778941566674,23.7,77989.21,0.6,0.27097,0.0004,11.56822]
[1778941567897,23.69,77986.95,0.6,0.27005,0.0004,11.54826]
[1778941568697,23.69,77985.91,0.6,0.26962,0.0004,11.5389]
[1778941573726,23.68,77983.94,0.6,0.26876,0.0004,11.52019]
[1778941578730,23.63,77984.01,0.6,0.26835,0.0004,11.51133]
[1778941583736,23.57,77982.84,0.6,0.26733,0.0004,11.48918]
[1778941588754,23.57,77982.3,0.6,0.26705,0.0004,11.48303]
[1778941593767,23.56,77981.65,0.6,0.26663,0.0004,11.46831]
[1778941598769,23.55,77981.12,0.6,0.26636,0.0004,11.46225]
[1778941601068,23.55,77978.47,0.6,0.26527,0.0004,11.43821]
[1778941601676,23.55,77978.47,0.6,0.26526,0.0004,11.43793]
[1778941606697,23.54,77978.66,0.6,0.26529,0.0004,11.4386]
[1778941610990,23.53,77979.85,0.6,0.26571,0.0004,11.44788]
[1778941611091,23.53,77979.85,0.6,0.2657,0.0004,11.44762]
[1778941615307,23.53,77978.75,0.6,0.26522,0.0004,11.43707]
[1778941615648,23.53,77978.59,0.6,0.26514,0.0004,11.43539]
[1778941619348,23.52,77978.6,0.6,0.26511,0.0004,11.43472]
[1778941619432,23.52,77978.6,0.6,0.26511,0.0004,11.43472]
[1778941619533,23.52,77978.76,0.6,0.26517,0.0004,11.43589]
[1778941621097,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621112,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621441,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621460,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621609,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621666,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621741,23.52,77978.76,0.6,0.26515,0.0004,11.43563]
[1778941621695,23.52,77979.05,0.6,0.26526,0.0004,11.43796]
[1778941622170,23.52,77979.05,0.6,0.26526,0.0004,11.43796]
[1778941622696,23.52,77972.27,0.6,0.26255,0.0004,11.37719]
[1778941623490,23.52,77972.27,0.6,0.26255,0.0004,11.37719]
[1778941623703,23.52,77967.96,0.6,0.26081,0.0004,11.33799]
[1778941623983,23.52,77967.96,0.6,0.26081,0.0004,11.33799]
[1778941624709,23.51,77964.13,0.6,0.25929,0.00039,11.30314]
[1778941628504,23.51,77963.17,0.6,0.25886,0.00039,11.29336]
[1778941633538,23.5,77959.34,0.6,0.25731,0.00039,11.25777]
[1778941638547,23.5,77958.36,0.6,0.25691,0.00039,11.24851]
[1778941643571,23.5,77956.6,0.6,0.25621,0.00039,11.23223]
[1778941648582,23.5,77956.09,0.6,0.256,0.00039,11.22734]
[1778941653605,23.5,77955.83,0.6,0.25578,0.00039,11.21708]
[1778941658639,23.5,77953.43,0.6,0.25484,0.00039,11.19504]
[1778941663645,23.5,77953.28,0.6,0.25478,0.00039,11.19358]
[1778941668646,23.5,77953.01,0.6,0.25467,0.00039,11.19104]
[1778941673653,23.5,77952.96,0.6,0.25464,0.00039,11.1905]
[1778941678653,23.5,77953.02,0.6,0.25466,0.00039,11.19097]
[1778941683715,23.5,77952.82,0.6,0.25458,0.00039,11.18905]
[1778941685736,23.5,77952.59,0.6,0.25449,0.00039,11.18691]
[1778941685789,23.5,77952.59,0.6,0.25449,0.00039,11.18691]
[1778941685812,23.5,77952.2,0.6,0.25434,0.00039,11.18332]
[1778941685920,23.5,77952.2,0.6,0.25434,0.00039,11.18332]
[1778941686532,23.5,77952.2,0.6,0.25434,0.00039,11.18332]
[1778941686784,23.5,77940.53,0.6,0.24979,0.00039,11.0756]
[1778941687820,23.49,77925.06,0.6,0.24381,0.00038,10.93082]
[1778941689318,23.49,77921.67,0.6,0.24251,0.00038,10.89869]
[1778941689708,23.49,77921.67,0.6,0.24251,0.00038,10.89869]
[1778941689718,23.49,77921.67,0.6,0.24251,0.00038,10.89869]
[1778941689731,23.49,77921.66,0.6,0.2425,0.00038,10.89841]
[1778941692869,23.49,77921.53,0.6,0.24242,0.00038,10.89663]
[1778941693810,23.49,77918.34,0.6,0.2412,0.00038,10.8663]
[1778941695782,23.49,77925.49,0.6,0.24392,0.00038,10.93357]
[1778941699575,23.49,77926.34,0.6,0.24424,0.00038,10.9413]
[1778941699761,23.49,77927.4,0.6,0.24464,0.00038,10.95116]
[1778941701770,23.49,77929.65,0.6,0.2455,0.00038,10.97216]
[1778941706780,23.48,77930.64,0.6,0.24585,0.00038,10.98076]
[1778941707803,23.48,77930.64,0.6,0.24585,0.00038,10.98063]
[1778941712833,23.48,77931.91,0.6,0.2462,0.00039,10.98412]
[1778941717860,23.48,77932.74,0.6,0.2465,0.00039,10.99125]
[1778941722909,23.47,77935.51,0.6,0.24753,0.00039,11.01636]
[1778941727938,23.47,77936.75,0.6,0.24799,0.00039,11.02728]
[1778941732948,23.47,77937.48,0.6,0.24824,0.00039,11.03344]
[1778941737961,23.47,77938.31,0.6,0.24854,0.00039,11.04056]
[1778941739423,23.47,77937.07,0.6,0.24805,0.00039,11.02888]
[1778941740730,23.46,77937.07,0.6,0.24805,0.00039,11.02877]
[1778941740751,23.46,77934.19,0.6,0.24693,0.00039,11.0018]
[1778941746905,23.46,77932.82,0.6,0.24638,0.00039,10.98854]
[1778941750997,23.46,77931.09,0.6,0.2457,0.00039,10.97198]
[1778941751820,23.46,77930.79,0.6,0.24558,0.00039,10.969]
[1778941755024,23.46,77929.69,0.6,0.24514,0.00038,10.9584]
[1778941755621,23.46,77929.69,0.6,0.24514,0.00038,10.95831]
[1778941760657,23.46,77929.22,0.6,0.24494,0.00038,10.95344]
[1778941761098,23.46,77929.22,0.6,0.24494,0.00038,10.95344]
[1778941761663,23.46,77925.67,0.6,0.24357,0.00038,10.91995]
[1778941766709,23.45,77923.95,0.6,0.2429,0.00038,10.90338]
[1778941767284,23.45,77923.95,0.6,0.2429,0.00038,10.90338]
[1778941767714,23.45,77923.02,0.6,0.24254,0.00038,10.89454]
[1778941772751,23.45,77920.6,0.6,0.2415,0.00038,10.86356]
[1778941777786,23.45,77919.33,0.6,0.241,0.00038,10.85123]
[1778941783828,23.45,77919.62,0.6,0.2411,0.00038,10.85369]
[1778941789871,23.45,77919.37,0.6,0.24099,0.00038,10.85104]
[1778941795913,23.45,77918.55,0.6,0.24067,0.00038,10.84303]
[1778941797170,23.45,77919.08,0.6,0.24087,0.00038,10.84803]
[1778941797344,23.45,77919.08,0.6,0.24087,0.00038,10.84803]
[1778941797353,23.45,77919.08,0.6,0.24087,0.00038,10.84803]
[1778941797356,23.45,77919.08,0.6,0.24087,0.00038,10.84803]
[1778941797928,23.45,77921.94,0.6,0.24196,0.00038,10.87509]
[1778941798934,23.45,77932.33,0.6,0.24595,0.00039,10.97288]
[1778941800678,23.45,77935.32,0.6,0.2471,0.00039,11.00072]
[1778941800722,23.45,77935.32,0.6,0.2471,0.00039,11.00072]
[1778941800734,23.45,77935.32,0.6,0.2471,0.00039,11.00072]
[1778941800952,23.45,77936.71,0.6,0.24763,0.00039,11.01352]
[1778941801290,23.45,77936.71,0.6,0.24763,0.00039,11.01352]
[1778941801959,23.45,77944.13,0.6,0.25051,0.00039,11.08267]
[1778941802486,23.45,77944.13,0.6,0.25051,0.00039,11.08267]
[1778941802966,23.45,77951.15,0.6,0.25325,0.00039,11.14743]
[1778941805401,23.44,77953.73,0.6,0.25425,0.00039,11.17081]
[1778941805944,23.44,77954.0,0.6,0.25435,0.00039,11.17311]
[1778941807844,23.44,77955.08,0.6,0.25476,0.00039,11.18285]
[1778941810680,23.44,77957.84,0.6,0.25582,0.00039,11.20757]
[1778941810956,23.44,77958.12,0.6,0.25593,0.00039,11.2101]
[1778941811055,23.44,77958.12,0.6,0.25593,0.00039,11.2101]
[1778941811060,23.44,77958.12,0.6,0.25593,0.00039,11.2101]
[1778941811714,23.44,77958.12,0.6,0.25593,0.00039,11.2101]
[1778941811813,23.44,77958.12,0.6,0.25593,0.00039,11.2101]
[1778941811815,23.44,77960.83,0.6,0.257,0.00039,11.23481]
[1778941815133,23.44,77965.69,0.6,0.25891,0.0004,11.27879]
[1778941818322,23.44,77965.94,0.6,0.259,0.0004,11.28081]
[1778941818373,23.44,77968.78,0.6,0.26011,0.0004,11.30627]
[1778941821530,23.44,77966.63,0.6,0.25925,0.0004,11.28667]
[1778941821641,23.44,77966.63,0.6,0.25925,0.0004,11.28667]
[1778941821719,23.43,77966.35,0.6,0.25913,0.0004,11.28392]
[1778941827148,23.43,77967.33,0.6,0.25951,0.0004,11.29242]
[1778941831019,23.43,77969.91,0.6,0.26051,0.0004,11.31534]
[1778941831163,23.43,77969.99,0.6,0.26044,0.0004,11.3083]
[1778941835103,23.43,77970.58,0.6,0.26066,0.0004,11.3133]
[1778941835123,23.43,77970.58,0.6,0.26066,0.0004,11.3133]
[1778941835423,23.43,77970.58,0.6,0.26066,0.0004,11.3133]
[1778941835521,23.43,77970.64,0.6,0.26067,0.0004,11.31361]
[1778941838847,23.43,77969.38,0.6,0.26016,0.0004,11.3021]
[1778941838856,23.43,77969.34,0.6,0.26014,0.0004,11.30152]
[1778941841723,23.42,77962.88,0.6,0.25756,0.0004,11.24255]
[1778941848281,23.42,77960.18,0.6,0.25649,0.00039,11.21772]
[1778941849838,23.42,77960.18,0.6,0.25649,0.00039,11.21772]
[1778941855330,23.42,77961.4,0.6,0.25697,0.0004,11.22883]
[1778941860366,23.42,77963.81,0.6,0.25789,0.0004,11.25002]
[1778941865780,23.42,77966.76,0.6,0.25905,0.0004,11.27672]
[1778941870401,23.42,77967.39,0.6,0.25929,0.0004,11.28231]
[1778941876477,23.42,77967.56,0.6,0.25936,0.0004,11.28391]
[1778941878326,23.42,77967.1,0.6,0.25918,0.0004,11.27976]
[1778941878436,23.42,77967.1,0.6,0.25918,0.0004,11.27976]
[1778941878655,23.42,77967.1,0.6,0.25918,0.0004,11.27976]
[1778941878701,23.42,77967.1,0.6,0.25918,0.0004,11.27976]
[1778941878712,23.42,77969.88,0.6,0.26029,0.0004,11.30497]
[1778941879442,23.42,77969.88,0.6,0.26029,0.0004,11.30497]
[1778941879543,23.42,77975.04,0.6,0.26235,0.0004,11.35152]
[1778941880966,23.42,77975.04,0.6,0.26235,0.0004,11.35152]
[1778941880973,23.42,77978.64,0.6,0.26378,0.0004,11.38379]
[1778941886546,23.41,77978.75,0.6,0.2638,0.0004,11.38417]
[1778941890996,23.41,77978.08,0.6,0.26351,0.0004,11.37781]
[1778941891583,23.41,77978.64,0.6,0.26363,0.0004,11.37496]
[1778941892663,23.41,77978.64,0.6,0.26363,0.0004,11.37496]
[1778941893080,23.41,77979.1,0.6,0.26381,0.0004,11.37896]
[1778941898632,23.41,77979.27,0.6,0.26384,0.0004,11.37962]
[1778941901082,23.4,77979.12,0.6,0.26376,0.0004,11.37797]
[1778941901308,23.4,77979.12,0.6,0.26376,0.0004,11.37797]
[1778941901700,23.4,77979.12,0.6,0.26376,0.0004,11.37797]
[1778941903365,23.4,77979.05,0.6,0.26372,0.0004,11.37703]
[1778941904704,23.4,77976.95,0.6,0.26287,0.0004,11.35803]
[1778941905419,23.4,77977.08,0.6,0.26292,0.0004,11.35906]
[1778941906269,23.4,77977.08,0.6,0.26291,0.0004,11.35892]
[1778941906628,23.4,77977.08,0.6,0.26291,0.0004,11.35892]
[1778941906688,23.4,77977.34,0.6,0.26301,0.0004,11.36111]
[1778941909701,23.4,77979.81,0.6,0.26398,0.0004,11.38298]
[1778941913736,23.39,77987.7,0.6,0.26711,0.0004,11.45238]
[1778941918771,23.39,77988.71,0.6,0.26747,0.0004,11.46017]
[1778941923806,23.38,77989.26,0.6,0.26763,0.0004,11.46385]
[1778941924713,23.38,77989.26,0.6,0.26763,0.0004,11.46385]
[1778941926828,23.38,77981.75,0.6,0.26457,0.0004,11.39615]
[1778941931881,23.37,77983.26,0.6,0.26514,0.0004,11.4087]
[1778941936917,23.37,77985.94,0.6,0.26617,0.0004,11.4316]
[1778941940085,23.37,77986.12,0.6,0.26622,0.0004,11.43279]
[1778941940115,23.36,77986.29,0.6,0.26628,0.0004,11.43409]
[1778941940748,23.36,77986.29,0.6,0.26628,0.0004,11.43409]
[1778941940772,23.36,77986.29,0.6,0.26628,0.0004,11.43409]
[1778941940945,23.36,77984.81,0.6,0.26567,0.0004,11.42067]
[1778941941319,23.36,77984.81,0.6,0.26567,0.0004,11.42067]
[1778941942492,23.36,77982.64,0.6,0.26479,0.0004,11.40105]
[1778941943034,23.36,77982.27,0.6,0.26463,0.0004,11.39758]
[1778941944026,23.36,77982.27,0.6,0.26463,0.0004,11.39758]
[1778941950013,23.36,77981.68,0.6,0.26435,0.0004,11.39121]
[1778941954529,23.35,77980.73,0.6,0.26384,0.0004,11.37444]
[1778941954593,23.35,77980.73,0.6,0.26384,0.0004,11.37444]
[1778941954606,23.35,77980.73,0.6,0.26384,0.0004,11.37444]
[1778941955042,23.35,77982.68,0.6,0.26462,0.0004,11.39179]
[1778941956075,23.35,77992.74,0.6,0.26868,0.00041,11.48132]
[1778941961086,23.35,77992.59,0.6,0.26857,0.00041,11.47893]
[1778941966124,23.34,77993.15,0.6,0.26874,0.00041,11.48276]
[1778941970087,23.34,77994.37,0.6,0.2692,0.00041,11.49287]
[1778941971299,23.33,77994.28,0.6,0.26914,0.00041,11.4916]
[1778941976572,23.33,77995.39,0.6,0.26955,0.00041,11.50046]
[1778941981573,23.32,77995.4,0.6,0.26951,0.00041,11.49959]
[1778941983634,23.32,77995.04,0.6,0.26933,0.00041,11.49569]
[1778941987765,23.31,77995.04,0.6,0.26928,0.00041,11.49451]
[1778941993849,23.3,77995.93,0.6,0.26956,0.00041,11.5008]
[1778941998630,23.3,77995.93,0.6,0.26955,0.00041,11.50058]
[1778941999086,23.3,77997.73,0.6,0.27025,0.00041,11.51573]
[1778942001048,23.3,78006.51,0.6,0.27383,0.00041,11.59272]
[1778942004239,23.3,78007.63,0.6,0.27427,0.00041,11.60205]
[1778942006136,23.29,78013.81,0.6,0.2768,0.00041,11.65547]
[1778942006248,23.29,78013.81,0.6,0.2768,0.00041,11.65547]
[1778942006495,23.29,78013.81,0.6,0.2768,0.00041,11.65547]
[1778942007171,23.29,78014.12,0.6,0.27692,0.00041,11.65795]
[1778942008301,23.29,78015.02,0.6,0.27729,0.00041,11.66562]
[1778942008305,23.29,78015.02,0.6,0.27729,0.00041,11.66562]
[1778942008419,23.29,78015.0,0.6,0.27728,0.00041,11.66545]
[1778942013989,23.29,78015.01,0.6,0.27715,0.00041,11.65722]
[1778942019497,23.28,78015.77,0.6,0.27743,0.00041,11.66318]
[1778942024531,23.28,78017.71,0.6,0.2782,0.00041,11.67931]
[1778942028932,23.28,78020.35,0.6,0.27927,0.00041,11.70148]
[1778942029040,23.28,78021.51,0.6,0.27975,0.00042,11.7113]
[1778942030043,23.28,78025.68,0.6,0.28147,0.00042,11.74685]
[1778942030901,23.28,78025.68,0.6,0.28147,0.00042,11.74685]
[1778942031137,23.28,78025.68,0.6,0.28147,0.00042,11.74685]
[1778942031002,23.28,78027.23,0.6,0.28211,0.00042,11.75989]
[1778942034026,23.27,78033.14,0.6,0.28455,0.00042,11.8095]
[1778942036615,23.26,78037.49,0.6,0.28625,0.00042,11.8437]
[1778942042657,23.22,78040.96,0.6,0.28743,0.00042,11.86723]
[1778942047692,23.22,78041.28,0.6,0.28754,0.00042,11.86943]
[1778942053734,23.21,78043.89,0.6,0.28859,0.00042,11.89035]
[1778942058769,23.21,78043.99,0.6,0.28858,0.00042,11.89017]
[1778942063804,23.2,78045.12,0.6,0.28901,0.00042,11.89859]
[1778942068839,23.2,78045.18,0.6,0.28898,0.00042,11.89811]
[1778942074191,23.19,78042.76,0.6,0.28782,0.00042,11.86954]
[1778942079283,23.18,78043.4,0.6,0.28803,0.00042,11.87376]
[1778942080286,23.18,78043.57,0.6,0.2881,0.00042,11.87499]
[1778942080319,23.18,78043.57,0.6,0.2881,0.00042,11.87499]
[1778942081215,23.18,78048.0,0.6,0.28996,0.00042,11.91181]
[1778942082037,23.18,78048.0,0.6,0.28996,0.00042,11.91181]
[1778942082045,23.18,78048.0,0.6,0.28996,0.00042,11.91181]
[1778942082138,23.18,78052.95,0.6,0.29206,0.00043,11.95279]
[1778942084026,23.18,78052.95,0.6,0.29206,0.00043,11.95269]
[1778942084121,23.18,78053.78,0.6,0.2924,0.00043,11.9594]
[1778942086836,23.18,78054.37,0.6,0.29264,0.00043,11.96406]
[1778942086965,23.18,78055.14,0.6,0.29297,0.00043,11.97032]
[1778942092215,23.17,78057.27,0.6,0.29385,0.00043,11.98739]
[1778942095782,23.17,78058.73,0.6,0.29445,0.00043,11.99883]
[1778942098042,23.17,78053.91,0.6,0.29237,0.00043,11.95872]
[1778942100193,23.17,78055.26,0.6,0.29293,0.00043,11.96972]
[1778942100903,23.17,78056.49,0.6,0.29345,0.00043,11.9797]
[1778942100905,23.17,78056.49,0.6,0.29345,0.00043,11.9797]
[1778942100932,23.17,78056.49,0.6,0.29345,0.00043,11.9797]
[1778942100962,23.17,78056.49,0.6,0.29345,0.00043,11.9797]
[1778942100989,23.17,78056.49,0.6,0.29345,0.00043,11.9797]
[1778942101176,23.17,78062.37,0.6,0.29596,0.00043,12.02769]
[1778942101588,23.17,78062.37,0.6,0.29596,0.00043,12.02769]
[1778942101961,23.17,78062.37,0.6,0.29596,0.00043,12.02769]
[1778942102245,23.16,78071.33,0.6,0.2998,0.00043,12.10007]
[1778942103301,23.16,78072.9,0.6,0.30047,0.00043,12.11253]
[1778942104090,23.14,78072.9,0.6,0.30032,0.00043,12.10969]
[1778942108396,23.09,78076.02,0.6,0.30127,0.00043,12.12745]
[1778942112983,23.06,78077.43,0.6,0.30156,0.00043,12.13306]
[1778942113256,23.06,78077.43,0.6,0.30156,0.00043,12.13306]
[1778942113267,23.05,78080.22,0.6,0.30273,0.00044,12.15448]
[1778942113454,23.05,78080.22,0.6,0.30273,0.00044,12.15448]
[1778942114168,23.05,78080.22,0.6,0.30273,0.00044,12.15448]
[1778942115205,23.05,78090.0,0.6,0.30699,0.00044,12.23173]
[1778942118267,23.05,78086.46,0.6,0.30542,0.00044,12.20354]
[1778942118271,23.05,78086.46,0.6,0.30542,0.00044,12.20354]
[1778942118465,23.04,78085.65,0.6,0.30506,0.00044,12.19694]
[1778942118475,23.04,78085.65,0.6,0.30506,0.00044,12.19694]
[1778942119209,23.04,78085.25,0.6,0.30487,0.00044,12.19358]
[1778942119996,23.04,78085.25,0.6,0.30487,0.00044,12.19358]
[1778942120266,23.03,78084.95,0.6,0.30463,0.00044,12.18927]
[1778942122284,23.02,78077.57,0.6,0.3013,0.00043,12.12838]
[1778942123485,23.01,78077.57,0.6,0.3013,0.00043,12.12824]
[1778942126257,23.01,78073.16,0.6,0.29935,0.00043,12.09206]
[1778942128498,23.01,78073.65,0.6,0.29954,0.00043,12.09567]
[1778942129333,23.01,78073.12,0.6,0.2993,0.00043,12.09119]
[1778942130285,23.01,78073.52,0.6,0.29947,0.00043,12.09426]
[1778942133243,23.0,78073.69,0.6,0.29944,0.00043,12.08804]
[1778942134382,23.0,78070.7,0.6,0.29813,0.00043,12.06352]
[1778942135320,23.0,78069.41,0.6,0.29756,0.00043,12.05284]
[1778942140331,23.0,78067.9,0.6,0.29688,0.00043,12.04003]
[1778942143860,22.99,78066.84,0.6,0.2964,0.00043,12.03078]
[1778942143907,22.99,78066.84,0.6,0.2964,0.00043,12.03078]
[1778942144006,22.99,78066.69,0.6,0.29632,0.00043,12.02941]
[1778942146734,22.99,78059.99,0.6,0.29342,0.00043,11.97385]
[1778942151964,22.99,78061.75,0.6,0.29414,0.00043,11.98768]
[1778942157475,22.98,78058.48,0.6,0.29269,0.00043,11.95993]
[1778942159041,22.98,78058.48,0.6,0.29269,0.00043,11.95993]
[1778942161233,22.98,78058.22,0.6,0.29256,0.00043,11.95742]
[1778942161915,22.98,78058.26,0.6,0.29257,0.00043,11.95764]
[1778942162296,22.98,78052.14,0.6,0.28994,0.00043,11.90637]
[1778942162441,22.98,78052.14,0.6,0.28994,0.00043,11.90637]
[1778942163160,22.98,78052.14,0.6,0.28994,0.00043,11.90637]
[1778942163242,22.98,78047.36,0.6,0.28789,0.00043,11.8659]
[1778942165164,22.98,78044.75,0.6,0.28678,0.00043,11.84378]
[1778942165262,22.98,78044.66,0.6,0.28673,0.00043,11.84275]
[1778942168603,22.97,78043.26,0.6,0.2861,0.00043,11.83034]
[1778942168846,22.97,78043.32,0.6,0.28613,0.00043,11.83085]
[1778942174596,22.97,78045.14,0.6,0.28687,0.00043,11.84571]
[1778942180639,22.97,78045.24,0.6,0.28692,0.00043,11.84658]
[1778942185675,22.97,78044.35,0.6,0.28653,0.00043,11.83886]
[1778942190709,22.97,78043.7,0.6,0.28626,0.00043,11.83347]
[1778942192243,22.97,78040.0,0.6,0.28459,0.00042,11.79427]
[1778942198087,22.97,78038.08,0.6,0.28376,0.00042,11.77769]
[1778942203800,22.97,78037.94,0.6,0.2837,0.00042,11.77633]
[1778942208835,22.96,78038.09,0.6,0.28374,0.00042,11.77712]
[1778942213870,22.96,78036.7,0.6,0.28312,0.00042,11.76474]
[1778942219845,22.96,78036.86,0.6,0.28318,0.00042,11.76579]
[1778942222226,22.96,78036.92,0.6,0.28319,0.00042,11.76607]
[1778942222340,22.96,78036.92,0.6,0.28319,0.00042,11.76607]
[1778942222393,22.96,78036.92,0.6,0.28319,0.00042,11.76607]
[1778942225954,22.96,78042.39,0.6,0.28551,0.00043,11.81285]
[1778942230991,22.96,78041.74,0.6,0.28524,0.00043,11.80743]
[1778942234210,22.96,78045.47,0.6,0.28685,0.00043,11.83955]
[1778942234427,22.96,78046.63,0.6,0.28734,0.00043,11.84947]
[1778942235193,22.96,78046.63,0.6,0.28734,0.00043,11.84947]
[1778942235222,22.96,78046.63,0.6,0.28734,0.00043,11.84947]
[1778942235239,22.96,78046.63,0.6,0.28734,0.00043,11.84947]
[1778942235279,22.96,78046.63,0.6,0.28734,0.00043,11.84947]
[1778942235341,22.96,78048.08,0.6,0.28797,0.00043,11.86179]
[1778942235792,22.96,78048.08,0.6,0.28797,0.00043,11.86179]
[1778942236406,22.96,78055.04,0.6,0.29095,0.00043,11.92043]
[1778942237383,22.96,78060.21,0.6,0.29317,0.00043,11.96344]
[1778942242384,22.96,78060.27,0.6,0.29316,0.00043,11.96333]
[1778942242776,22.96,78062.21,0.6,0.29399,0.00043,11.97926]
[1778942243461,22.96,78062.21,0.6,0.29398,0.00043,11.9791]
[1778942244398,22.95,78063.66,0.6,0.2946,0.00043,11.99092]
[1778942247311,22.95,78065.59,0.6,0.29542,0.00043,12.00667]
[1778942247598,22.95,78067.12,0.6,0.29608,0.00043,12.01917]
[1778942252376,22.95,78067.61,0.6,0.29618,0.00043,12.01528]
[1778942252399,22.95,78067.61,0.6,0.29618,0.00043,12.01528]
[1778942252419,22.95,78067.61,0.6,0.29618,0.00043,12.01528]
[1778942253330,22.95,78077.52,0.6,0.30048,0.00044,12.09593]
[1778942255843,22.95,78079.39,0.6,0.30129,0.00044,12.111]
[1778942255942,22.95,78079.39,0.6,0.30129,0.00044,12.111]
[1778942256164,22.95,78081.03,0.6,0.30201,0.00044,12.12419]
[1778942257172,22.95,78088.27,0.6,0.30518,0.00044,12.182]
[1778942257884,22.95,78088.27,0.6,0.30518,0.00044,12.182]
[1778942258178,22.95,78089.21,0.6,0.30559,0.00044,12.18938]
[1778942263232,22.94,78091.05,0.6,0.30638,0.00044,12.20357]
[1778942268249,22.93,78093.82,0.6,0.30747,0.00044,12.22315]
[1778942273283,22.92,78095.04,0.6,0.30792,0.00044,12.23128]
[1778942274431,22.92,78095.04,0.6,0.30792,0.00044,12.23128]
[1778942276393,22.92,78095.51,0.6,0.30812,0.00044,12.23476]
[1778942281400,22.9,78099.39,0.6,0.30967,0.00044,12.26228]
[1778942281404,22.9,78099.39,0.6,0.30967,0.00044,12.26228]
[1778942281410,22.9,78099.39,0.6,0.30967,0.00044,12.26228]
[1778942285041,22.89,78099.53,0.6,0.30971,0.00044,12.263]
[1778942285056,22.89,78099.53,0.6,0.30971,0.00044,12.263]
[1778942286492,22.89,78102.91,0.6,0.31118,0.00044,12.28893]
[1778942292417,22.85,78107.05,0.6,0.31275,0.00045,12.31628]
[1778942297006,22.84,78106.14,0.6,0.31224,0.00045,12.30743]
[1778942303494,22.83,78104.0,0.6,0.31122,0.00045,12.28971]
[1778942304968,22.83,78103.35,0.6,0.31092,0.00044,12.28452]
[1778942305022,22.83,78102.48,0.6,0.31054,0.00044,12.27774]
[1778942305890,22.83,78102.48,0.6,0.31054,0.00044,12.27774]
[1778942307321,22.83,78100.59,0.6,0.30969,0.00044,12.26282]
[1778942307397,22.83,78098.71,0.6,0.30884,0.00044,12.24781]
[1778942310836,22.83,78094.28,0.6,0.30686,0.00044,12.21253]
[1778942316585,22.82,78092.94,0.6,0.30614,0.00044,12.1938]
[1778942322149,22.81,78092.13,0.6,0.30573,0.00044,12.18644]
[1778942324732,22.81,78097.39,0.6,0.30805,0.00044,12.22796]
[1778942326404,22.81,78097.39,0.6,0.30805,0.00044,12.22796]
[1778942326481,22.81,78097.39,0.6,0.30805,0.00044,12.22796]
[1778942326485,22.81,78097.39,0.6,0.30805,0.00044,12.22796]
[1778942326487,22.81,78097.39,0.6,0.30805,0.00044,12.22796]
[1778942327457,22.81,78098.32,0.6,0.30844,0.00044,12.23495]
[1778942332460,22.81,78098.75,0.6,0.3086,0.00044,12.23782]
[1778942337482,22.8,78097.47,0.6,0.30799,0.00044,12.22708]
[1778942342492,22.8,78097.77,0.6,0.30809,0.00044,12.22879]
[1778942347499,22.79,78096.9,0.6,0.30767,0.00044,12.22125]
[1778942351009,22.79,78096.4,0.6,0.30741,0.00044,12.21675]
[1778942351065,22.79,78096.26,0.6,0.30735,0.00044,12.21564]
[1778942353724,22.79,78094.51,0.6,0.30656,0.00044,12.20148]
[1778942354668,22.79,78092.66,0.6,0.30573,0.00044,12.18663]
[1778942354856,22.78,78090.21,0.6,0.30464,0.00044,12.16694]
[1778942359891,22.78,78088.48,0.6,0.30385,0.00044,12.15259]
[1778942361026,22.78,78088.48,0.6,0.30385,0.00044,12.15259]
[1778942361127,22.78,78087.52,0.6,0.30342,0.00044,12.14479]
[1778942367950,22.78,78085.68,0.6,0.30259,0.00044,12.12951]
[1778942372080,22.78,78083.78,0.6,0.30173,0.00044,12.11378]
[1778942372338,22.77,78083.37,0.6,0.30145,0.00044,12.10281]
[1778942374287,22.77,78083.37,0.6,0.30145,0.00044,12.10281]
[1778942374528,22.77,78076.82,0.6,0.29856,0.00044,12.04917]
[1778942375247,22.77,78076.82,0.6,0.29856,0.00044,12.04917]
[1778942375293,22.77,78076.82,0.6,0.29856,0.00044,12.04917]
[1778942375325,22.77,78072.92,0.6,0.29685,0.00044,12.017]
[1778942378020,22.77,78068.39,0.6,0.29485,0.00044,11.9792]
[1778942381447,22.77,78068.65,0.6,0.29496,0.00044,11.98115]
[1778942381543,22.77,78068.65,0.6,0.29496,0.00044,11.98115]
[1778942382570,22.77,78068.77,0.6,0.29499,0.00044,11.98184]
[1778942387571,22.76,78068.86,0.6,0.29501,0.00044,11.98215]
[1778942387731,22.76,78068.21,0.6,0.29472,0.00044,11.97663]
[1778942388582,22.76,78068.1,0.6,0.29466,0.00044,11.97561]
[1778942393600,22.76,78068.7,0.6,0.2949,0.00044,11.98004]
[1778942398601,22.76,78068.02,0.6,0.29457,0.00044,11.97378]
[1778942403607,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942403650,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942403656,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942403700,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942404213,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942405127,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942405135,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942405252,22.75,78069.61,0.6,0.29523,0.00044,11.98642]
[1778942405271,22.75,78078.08,0.6,0.29893,0.00044,12.0562]
[1778942407229,22.75,78073.25,0.6,0.29679,0.00044,12.01604]
[1778942412265,22.74,78077.3,0.6,0.29852,0.00044,12.04863]
[1778942416317,22.74,78081.43,0.6,0.3003,0.00044,12.08171]
[1778942418482,22.74,78083.02,0.6,0.30099,0.00044,12.09454]
[1778942421505,22.74,78088.39,0.6,0.30336,0.00044,12.13792]
[1778942422403,22.74,78088.39,0.6,0.30336,0.00044,12.13792]
[1778942422584,22.74,78088.25,0.6,0.30329,0.00044,12.13674]
[1778942427417,22.73,78089.74,0.6,0.30394,0.00044,12.14845]
[1778942427417,22.73,78089.74,0.6,0.30394,0.00044,12.14845]
[1778942428774,22.73,78090.2,0.6,0.30413,0.00044,12.15199]
[1778942433790,22.73,78090.11,0.6,0.30398,0.00044,12.14354]
[1778942438800,22.73,78090.11,0.6,0.30396,0.00044,12.14308]
[1778942438805,22.73,78090.11,0.6,0.30396,0.00044,12.14308]
[1778942439038,22.73,78090.11,0.6,0.30396,0.00044,12.14308]
[1778942444053,22.72,78093.85,0.6,0.3056,0.00044,12.17269]
[1778942444060,22.72,78093.85,0.6,0.3056,0.00044,12.17269]
[1778942445213,22.72,78093.83,0.6,0.30558,0.00044,12.17245]
[1778942450223,22.72,78092.12,0.6,0.3048,0.00044,12.15835]
[1778942450239,22.72,78092.12,0.6,0.3048,0.00044,12.15835]
[1778942451385,22.72,78091.99,0.6,0.30474,0.00044,12.15724]
[1778942455759,22.72,78093.35,0.6,0.30532,0.00044,12.1678]
[1778942455762,22.72,78093.35,0.6,0.30532,0.00044,12.1678]
[1778942456578,22.72,78093.57,0.6,0.30542,0.00044,12.16949]
[1778942461613,22.71,78091.83,0.6,0.30462,0.00044,12.15519]
[1778942461683,22.71,78091.83,0.6,0.30462,0.00044,12.15519]
[1778942462620,22.71,78091.21,0.6,0.30435,0.00044,12.15014]
[1778942466691,22.71,78094.46,0.6,0.30578,0.00044,12.17595]
[1778942466702,22.71,78094.46,0.6,0.30578,0.00044,12.17595]
[1778942467851,22.71,78094.48,0.6,0.30578,0.00044,12.17606]
[1778942472858,22.71,78094.44,0.6,0.30575,0.00044,12.17557]
[1778942472868,22.71,78094.44,0.6,0.30575,0.00044,12.17557]
[1778942474031,22.71,78093.78,0.6,0.30545,0.00044,12.17018]
[1778942476095,22.71,78093.75,0.6,0.30543,0.00044,12.16982]
[1778942476352,22.71,78096.19,0.6,0.30651,0.00045,12.18918]
[1778942478175,22.71,78097.39,0.6,0.30705,0.00045,12.19874]
[1778942478607,22.71,78098.08,0.6,0.30734,0.00045,12.20406]
[1778942479141,22.71,78098.08,0.6,0.30734,0.00045,12.20406]
[1778942479193,22.71,78097.48,0.6,0.30708,0.00045,12.19929]
[1778942484774,22.7,78099.15,0.6,0.30779,0.00045,12.21202]
[1778942489815,22.7,78098.68,0.6,0.30755,0.00045,12.20782]
[1778942493560,22.7,78098.56,0.6,0.3074,0.00045,12.19928]
[1778942494670,22.7,78096.53,0.6,0.30649,0.00045,12.18292]
[1778942499755,22.69,78100.37,0.6,0.30817,0.00045,12.21293]
[1778942500840,22.69,78100.37,0.6,0.30817,0.00045,12.21293]
[1778942504267,22.69,78101.9,0.6,0.30884,0.00045,12.22475]
[1778942504662,22.69,78102.64,0.6,0.30917,0.00045,12.23058]
[1778942505606,22.69,78107.57,0.6,0.31137,0.00045,12.2693]
[1778942510606,22.69,78109.92,0.6,0.31242,0.00045,12.28748]
[1778942515615,22.69,78110.77,0.6,0.3128,0.00045,12.29398]
[1778942516097,22.69,78112.79,0.6,0.3137,0.00045,12.30963]
[1778942516688,22.69,78113.85,0.6,0.31418,0.00045,12.3178]
[1778942517637,22.69,78119.59,0.6,0.31677,0.00045,12.36187]
[1778942519396,22.69,78122.34,0.6,0.31801,0.00045,12.38275]
[1778942525055,22.68,78123.31,0.6,0.31842,0.00045,12.38964]
[1778942530949,22.68,78125.09,0.6,0.31921,0.00045,12.40288]
[1778942536061,22.68,78126.73,0.6,0.31992,0.00045,12.4147]
[1778942536726,22.68,78130.78,0.6,0.32175,0.00046,12.44492]
[1778942540633,22.67,78135.34,0.6,0.32381,0.00046,12.47847]
[1778942541072,22.67,78135.34,0.6,0.32381,0.00046,12.47847]
[1778942541072,22.67,78135.34,0.6,0.32381,0.00046,12.47847]
[1778942542308,22.67,78135.16,0.6,0.32372,0.00046,12.47706]
[1778942546460,22.67,78134.87,0.6,0.32357,0.00046,12.47469]
[1778942546479,22.67,78134.64,0.6,0.32346,0.00046,12.47284]
[1778942547316,22.67,78134.64,0.6,0.32346,0.00046,12.47284]
[1778942547325,22.67,78134.64,0.6,0.32346,0.00046,12.47284]
[1778942549136,22.67,78134.96,0.6,0.3236,0.00046,12.47508]
[1778942549142,22.67,78134.96,0.6,0.3236,0.00046,12.47508]
[1778942555267,22.66,78134.55,0.6,0.3233,0.00046,12.46436]
[1778942560303,22.66,78132.49,0.6,0.32235,0.00046,12.44876]
[1778942565337,22.66,78132.7,0.6,0.32243,0.00046,12.4501]
[1778942571068,22.66,78131.59,0.6,0.32191,0.00046,12.44158]
[1778942576414,22.66,78131.31,0.6,0.32176,0.00046,12.43916]
[1778942583976,22.65,78132.25,0.6,0.32217,0.00046,12.44587]
[1778942589506,22.65,78131.74,0.6,0.32192,0.00046,12.4418]
[1778942594063,22.65,78131.8,0.6,0.32194,0.00046,12.44213]
[1778942594079,22.65,78131.8,0.6,0.32194,0.00046,12.44213]
[1778942594126,22.65,78131.8,0.6,0.32194,0.00046,12.44213]
[1778942594541,22.65,78131.59,0.6,0.32184,0.00046,12.44048]
[1778942598467,22.65,78129.45,0.6,0.32085,0.00046,12.42426]
[1778942598727,22.65,78129.45,0.6,0.32085,0.00046,12.42426]
[1778942598754,22.65,78134.2,0.6,0.32302,0.00046,12.45973]
[1778942598824,22.65,78134.2,0.6,0.32302,0.00046,12.45973]
[1778942599730,22.65,78142.25,0.6,0.3267,0.00046,12.51908]
[1778942600332,22.65,78142.25,0.6,0.3267,0.00046,12.51908]
[1778942600586,22.65,78142.25,0.6,0.3267,0.00046,12.51912]
[1778942601592,22.65,78148.51,0.6,0.32958,0.00046,12.56458]
[1778942605341,22.65,78148.15,0.6,0.3294,0.00046,12.56177]
[1778942605346,22.65,78148.15,0.6,0.3294,0.00046,12.56177]
[1778942606034,22.64,78148.15,0.6,0.32939,0.00046,12.56156]
[1778942606484,22.64,78148.15,0.6,0.32939,0.00046,12.56156]
[1778942606627,22.64,78148.15,0.6,0.32938,0.00046,12.56145]
[1778942611670,22.64,78145.33,0.6,0.32807,0.00046,12.54081]
[1778942614735,22.64,78145.11,0.6,0.32788,0.00046,12.53185]
[1778942620725,22.64,78147.32,0.6,0.32888,0.00046,12.54765]
[1778942625410,22.64,78147.03,0.6,0.32874,0.00046,12.54538]
[1778942625479,22.64,78147.03,0.6,0.32874,0.00046,12.54538]
[1778942625485,22.64,78147.03,0.6,0.32874,0.00046,12.54538]
[1778942625773,22.64,78148.7,0.6,0.32951,0.00046,12.55741]
[1778942627474,22.64,78148.7,0.6,0.3295,0.00046,12.55737]
[1778942627516,22.64,78148.7,0.6,0.3295,0.00046,12.55737]
[1778942627777,22.64,78154.59,0.6,0.33222,0.00046,12.59958]
[1778942629791,22.63,78158.42,0.6,0.33398,0.00046,12.6265]
[1778942632522,22.63,78160.22,0.6,0.3348,0.00046,12.63892]
[1778942632528,22.63,78160.22,0.6,0.3348,0.00046,12.63892]
[1778942632818,22.63,78167.75,0.6,0.33829,0.00047,12.69125]
[1778942635831,22.63,78173.74,0.6,0.34105,0.00047,12.73189]
[1778942635908,22.63,78173.74,0.6,0.34105,0.00047,12.73189]
[1778942636840,22.62,78174.2,0.6,0.34125,0.00047,12.73483]
[1778942637642,22.62,78174.2,0.6,0.34125,0.00047,12.73483]
[1778942637846,22.62,78179.13,0.6,0.34355,0.00047,12.76804]
[1778942639712,22.61,78181.85,0.6,0.34475,0.00047,12.78517]
[1778942639798,22.61,78181.85,0.6,0.34475,0.00047,12.78517]
[1778942639860,22.6,78183.02,0.6,0.34522,0.00047,12.7918]
[1778942640746,22.6,78183.02,0.6,0.34522,0.00047,12.7918]
[1778942640867,22.59,78187.62,0.6,0.34732,0.00047,12.82143]
[1778942641005,22.59,78187.62,0.6,0.34732,0.00047,12.82143]
[1778942641538,22.59,78187.62,0.6,0.34732,0.00047,12.82143]
[1778942641786,22.59,78187.62,0.6,0.34732,0.00047,12.82143]
[1778942641791,22.59,78187.62,0.6,0.34732,0.00047,12.82143]
[1778942641842,22.58,78186.25,0.6,0.34659,0.00047,12.81122]
[1778942643863,22.58,78186.25,0.6,0.34659,0.00047,12.81122]
[1778942643869,22.58,78186.25,0.6,0.34659,0.00047,12.81122]
[1778942643926,22.55,78185.33,0.6,0.34601,0.00047,12.80313]
[1778942645138,22.55,78185.33,0.6,0.34601,0.00047,12.80313]
[1778942650936,22.5,78186.19,0.6,0.34604,0.00047,12.80369]
[1778942660000,22.49,78185.2,0.6,0.3455,0.00047,12.79611]
[1778942665036,22.48,78185.65,0.6,0.34568,0.00047,12.79858]
[1778942670070,22.48,78185.57,0.6,0.3456,0.00047,12.79751]
[1778942670962,22.48,78185.57,0.6,0.3456,0.00047,12.79751]
[1778942674844,22.47,78186.46,0.6,0.34592,0.00047,12.79594]
[1778942674996,22.47,78185.47,0.6,0.34545,0.00047,12.78922]
[1778942675106,22.47,78185.53,0.6,0.34546,0.00047,12.78941]
[1778942680146,22.46,78185.58,0.6,0.34546,0.00047,12.78933]
[1778942685058,22.46,78185.69,0.6,0.34547,0.00047,12.78956]
[1778942685323,22.46,78185.69,0.6,0.34547,0.00047,12.78956]
[1778942687798,22.45,78179.25,0.6,0.3424,0.00047,12.74575]
[1778942689210,22.46,78183.1,0.6,0.34422,0.00047,12.77185]
[1778942694758,22.46,78186.31,0.6,0.34574,0.00047,12.79342]
[1778942700175,22.46,78184.12,0.6,0.34471,0.00047,12.77877]
[1778942702321,22.46,78179.63,0.6,0.34259,0.00047,12.74849]
[1778942707349,22.46,78179.07,0.6,0.34234,0.00047,12.74477]
[1778942707901,22.46,78179.07,0.6,0.34234,0.00047,12.74477]
[1778942707907,22.46,78179.07,0.6,0.34234,0.00047,12.74477]
[1778942707915,22.46,78179.07,0.6,0.34234,0.00047,12.74477]
[1778942707934,22.46,78179.07,0.6,0.34234,0.00047,12.74477]
[1778942707974,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942707989,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942707999,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708149,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708184,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708313,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708416,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708648,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708674,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708706,22.46,78179.47,0.6,0.34253,0.00047,12.74754]
[1778942708907,22.46,78193.33,0.6,0.34909,0.00047,12.84018]
[1778942709329,22.46,78193.33,0.6,0.34909,0.00047,12.84018]
[1778942709599,22.46,78193.33,0.6,0.34909,0.00047,12.84018]
[1778942709656,22.46,78221.37,0.6,0.3625,0.00048,13.0168]
[1778942710316,22.46,78221.37,0.6,0.3625,0.00048,13.0168]
[1778942710500,22.46,78221.37,0.6,0.3625,0.00048,13.0168]
[1778942710712,22.46,78221.37,0.6,0.3625,0.00048,13.0168]
[1778942710780,22.46,78246.51,0.6,0.37465,0.00049,13.16267]
[1778942711377,22.46,78246.51,0.6,0.37465,0.00049,13.16267]
[1778942711386,22.46,78246.51,0.6,0.37465,0.00049,13.16267]
[1778942711862,22.45,78247.51,0.6,0.37508,0.00049,13.16758]
[1778942712085,22.45,78247.51,0.6,0.37508,0.00049,13.16758]
[1778942712387,22.45,78247.51,0.6,0.37508,0.00049,13.16758]
[1778942712439,22.45,78247.51,0.6,0.37508,0.00049,13.16758]
[1778942712866,22.45,78247.51,0.6,0.37508,0.00049,13.16758]
[1778942712882,22.44,78249.8,0.6,0.37616,0.00049,13.17978]
[1778942713544,22.44,78249.8,0.6,0.37616,0.00049,13.17978]
[1778942713913,22.43,78251.89,0.6,0.37711,0.00049,13.19049]
[1778942714188,22.43,78251.89,0.6,0.37711,0.00049,13.19049]
[1778942714902,22.41,78249.29,0.6,0.37576,0.00049,13.17534]
[1778942714988,22.41,78249.29,0.6,0.37576,0.00049,13.17534]
[1778942715902,22.41,78241.64,0.6,0.37203,0.00049,13.13244]
[1778942716902,22.41,78236.13,0.6,0.36936,0.00048,13.10086]
[1778942718215,22.41,78233.27,0.6,0.36797,0.00048,13.08425]
[1778942718873,22.41,78227.62,0.6,0.36524,0.00048,13.05097]
[1778942720651,22.41,78225.11,0.6,0.36403,0.00048,13.03598]
[1778942720682,22.41,78225.11,0.6,0.36403,0.00048,13.03598]
[1778942720883,22.41,78225.11,0.6,0.36403,0.00048,13.03598]
[1778942720935,22.41,78225.11,0.6,0.36403,0.00048,13.03598]
[1778942720937,22.41,78222.63,0.6,0.36283,0.00048,13.02106]
[1778942720961,22.41,78222.63,0.6,0.36283,0.00048,13.02106]
[1778942720995,22.41,78222.63,0.6,0.36283,0.00048,13.02106]
[1778942722631,22.41,78222.63,0.6,0.36283,0.00048,13.02106]
[1778942723382,22.41,78222.8,0.6,0.36291,0.00048,13.02211]
[1778942724317,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724545,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724553,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724824,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724873,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724877,22.41,78223.92,0.6,0.36345,0.00048,13.02885]
[1778942724889,22.41,78224.23,0.6,0.3636,0.00048,13.03072]
[1778942726605,22.41,78224.23,0.6,0.3636,0.00048,13.03072]
[1778942726636,22.41,78224.23,0.6,0.3636,0.00048,13.03072]
[1778942726708,22.41,78224.23,0.6,0.3636,0.00048,13.03072]
[1778942726809,22.42,78229.38,0.6,0.36611,0.00048,13.06167]
[1778942728677,22.42,78229.61,0.6,0.36624,0.00048,13.06318]
[1778942728870,22.42,78229.61,0.6,0.36624,0.00048,13.06318]
[1778942729572,22.42,78229.43,0.6,0.36616,0.00048,13.06225]
[1778942729686,22.42,78229.43,0.6,0.36616,0.00048,13.06225]
[1778942729785,22.42,78229.43,0.6,0.36616,0.00048,13.06225]
[1778942729859,22.42,78229.89,0.6,0.36639,0.00048,13.06509]
[1778942731707,22.42,78231.48,0.6,0.36717,0.00048,13.07453]
[1778942731748,22.42,78231.48,0.6,0.36717,0.00048,13.07453]
[1778942731763,22.43,78237.49,0.6,0.37003,0.00049,13.10257]
[1778942737550,22.42,78234.85,0.6,0.36873,0.00048,13.08708]
[1778942741077,22.42,78236.46,0.6,0.36951,0.00049,13.09635]
[1778942741578,22.42,78235.42,0.6,0.369,0.00048,13.09031]
[1778942742584,22.42,78231.51,0.6,0.36711,0.00048,13.06749]
[1778942743239,22.42,78231.51,0.6,0.36711,0.00048,13.06749]
[1778942743891,22.42,78227.0,0.6,0.36492,0.00048,13.04081]
[1778942745201,22.42,78225.19,0.6,0.36405,0.00048,13.03]
[1778942745887,22.42,78225.01,0.6,0.36396,0.00048,13.02888]
[1778942746905,22.42,78228.76,0.6,0.36577,0.00048,13.05118]
[1778942751941,22.42,78229.91,0.6,0.36632,0.00048,13.05796]
[1778942756977,22.42,78227.43,0.6,0.36511,0.00048,13.04307]
[1778942761249,22.42,78229.18,0.6,0.36594,0.00048,13.05332]
[1778942761672,22.42,78229.18,0.6,0.36594,0.00048,13.05332]
[1778942761976,22.42,78231.13,0.6,0.36689,0.00048,13.06484]
[1778942766997,22.42,78231.94,0.6,0.36727,0.00048,13.06953]
[1778942772007,22.41,78232.14,0.6,0.36736,0.00048,13.07055]
[1778942775641,22.41,78232.0,0.6,0.36728,0.00048,13.06959]
[1778942775656,22.41,78232.0,0.6,0.36728,0.00048,13.06959]
[1778942775785,22.41,78232.0,0.6,0.36728,0.00048,13.06959]
[1778942775960,22.41,78240.74,0.6,0.37151,0.00049,13.12004]
[1778942776654,22.41,78240.74,0.6,0.37151,0.00049,13.12004]
[1778942776950,22.41,78248.83,0.6,0.37544,0.00049,13.16543]
[1778942777690,22.41,78248.83,0.6,0.37544,0.00049,13.16543]
[1778942777989,22.41,78256.11,0.6,0.379,0.00049,13.20524]
[1778942778097,22.41,78256.11,0.6,0.379,0.00049,13.20524]
[1778942778238,22.41,78256.11,0.6,0.379,0.00049,13.20524]
[1778942778791,22.41,78256.11,0.6,0.379,0.00049,13.20524]
[1778942778811,22.41,78256.11,0.6,0.379,0.00049,13.20524]
[1778942778897,22.41,78269.59,0.6,0.3856,0.00049,13.27619]
[1778942779327,22.41,78269.59,0.6,0.3856,0.00049,13.27619]
[1778942779717,22.41,78269.59,0.6,0.3856,0.00049,13.27619]
[1778942779879,22.41,78280.3,0.6,0.39088,0.00049,13.33]
[1778942781210,22.41,78281.86,0.6,0.39165,0.00049,13.33761]
[1778942781987,22.39,78279.5,0.6,0.39041,0.00049,13.32532]
[1778942782474,22.39,78279.5,0.6,0.39041,0.00049,13.32532]
[1778942782614,22.39,78279.5,0.6,0.39041,0.00049,13.32532]
[1778942783011,22.39,78273.58,0.6,0.38748,0.00049,13.29561]
[1778942784819,22.37,78270.38,0.6,0.38579,0.00049,13.27817]
[1778942784824,22.37,78270.38,0.6,0.38579,0.00049,13.27817]
[1778942784955,22.37,78266.06,0.6,0.38365,0.00049,13.2557]
[1778942786014,22.36,78259.38,0.6,0.38036,0.00049,13.22028]
[1778942786614,22.36,78259.38,0.6,0.38036,0.00049,13.22028]
[1778942786950,22.36,78255.38,0.6,0.37839,0.00049,13.19862]
[1778942787941,22.36,78255.38,0.6,0.37839,0.00049,13.19862]
[1778942788004,22.36,78255.03,0.6,0.37821,0.00049,13.19662]
[1778942788605,22.36,78255.03,0.6,0.37821,0.00049,13.19662]
[1778942788617,22.36,78255.03,0.6,0.37821,0.00049,13.19662]
[1778942788640,22.36,78255.03,0.6,0.37821,0.00049,13.19662]
[1778942788926,22.36,78255.03,0.6,0.3782,0.00049,13.19652]
[1778942789148,22.36,78255.03,0.6,0.3782,0.00049,13.19652]
[1778942789941,22.36,78225.43,0.6,0.36378,0.00048,13.02672]
[1778942790474,22.36,78225.43,0.6,0.36378,0.00048,13.02672]
[1778942790483,22.36,78225.43,0.6,0.36378,0.00048,13.02672]
[1778942790582,22.36,78225.43,0.6,0.36378,0.00048,13.02672]
[1778942790932,22.36,78225.05,0.6,0.36358,0.00048,13.02429]
[1778942791938,22.35,78220.75,0.6,0.36142,0.00048,12.99097]
[1778942793168,22.35,78218.44,0.6,0.3603,0.00048,12.9767]
[1778942793956,22.35,78225.55,0.6,0.36373,0.00048,13.01985]
[1778942796894,22.35,78225.67,0.6,0.36376,0.00048,13.0203]
[1778942796900,22.35,78225.67,0.6,0.36376,0.00048,13.0203]
[1778942797002,22.34,78222.03,0.6,0.36199,0.00048,12.99812]
[1778942797551,22.34,78222.03,0.6,0.36199,0.00048,12.99812]
[1778942797577,22.34,78222.03,0.6,0.36199,0.00048,12.99812]
[1778942798017,22.34,78226.33,0.6,0.36407,0.00048,13.02409]
[1778942800020,22.34,78222.38,0.6,0.36213,0.00048,12.99993]
[1778942801009,22.34,78222.38,0.6,0.36213,0.00048,12.99993]
[1778942802031,22.34,78222.25,0.6,0.36205,0.00048,12.99887]
[1778942805120,22.33,78222.2,0.6,0.362,0.00048,12.99828]
[1778942805130,22.33,78222.2,0.6,0.362,0.00048,12.99828]
[1778942806037,22.33,78221.99,0.6,0.36187,0.00048,12.99671]
[1778942807169,22.33,78221.56,0.6,0.36165,0.00048,12.99394]
[1778942808051,22.33,78220.26,0.6,0.36103,0.00048,12.98598]
[1778942811977,22.32,78222.75,0.6,0.36219,0.00048,13.00067]
[1778942813025,22.3,78211.57,0.6,0.35669,0.00048,12.93016]
[1778942813336,22.3,78211.57,0.6,0.35669,0.00048,12.93016]
[1778942813378,22.3,78212.23,0.6,0.35701,0.00048,12.93432]
[1778942814103,22.3,78212.23,0.6,0.35701,0.00048,12.93432]
[1778942814242,22.3,78212.23,0.6,0.35701,0.00048,12.93432]
[1778942814859,22.3,78215.04,0.6,0.35836,0.00048,12.95185]
[1778942815733,22.3,78215.04,0.6,0.35836,0.00048,12.95185]
[1778942815740,22.3,78215.04,0.6,0.35836,0.00048,12.95185]
[1778942815959,22.3,78200.62,0.6,0.35138,0.00048,12.85952]
[1778942817035,22.3,78188.7,0.6,0.34568,0.00048,12.7806]
[1778942817446,22.3,78188.7,0.6,0.34568,0.00048,12.7806]
[1778942817451,22.3,78188.7,0.6,0.34568,0.00048,12.7806]
[1778942817462,22.3,78188.7,0.6,0.34568,0.00048,12.7806]
[1778942822236,22.29,78190.74,0.6,0.3466,0.00048,12.79348]
[1778942822310,22.29,78190.74,0.6,0.3466,0.00048,12.79348]
[1778942822450,22.29,78190.74,0.6,0.3466,0.00048,12.79348]
[1778942822552,22.29,78190.74,0.6,0.3466,0.00048,12.79348]
[1778942822573,22.29,78190.74,0.6,0.3466,0.00048,12.79348]
[1778942823020,22.29,78189.73,0.6,0.34611,0.00048,12.7867]
[1778942823300,22.29,78189.73,0.6,0.34611,0.00048,12.7867]
[1778942823667,22.29,78189.73,0.6,0.34611,0.00048,12.7867]
[1778942823995,22.28,78178.24,0.6,0.3406,0.00047,12.7078]
[1778942824951,22.28,78172.31,0.6,0.33778,0.00047,12.6663]
[1778942826015,22.28,78177.21,0.6,0.3401,0.00047,12.70052]
[1778942827764,22.28,78174.18,0.6,0.33864,0.00047,12.67908]
[1778942828049,22.28,78173.57,0.6,0.33835,0.00047,12.67465]
[1778942828455,22.28,78173.57,0.6,0.33835,0.00047,12.67465]
[1778942828684,22.28,78173.57,0.6,0.33835,0.00047,12.67465]
[1778942828686,22.28,78173.57,0.6,0.33835,0.00047,12.67465]
[1778942829015,22.28,78175.51,0.6,0.33925,0.00047,12.68806]
[1778942829828,22.28,78175.51,0.6,0.33925,0.00047,12.68806]
[1778942830020,22.27,78177.08,0.6,0.33999,0.00047,12.69882]
[1778942833350,22.27,78178.99,0.6,0.34087,0.00048,12.71173]
[1778942833924,22.27,78178.99,0.6,0.34087,0.00048,12.71173]
[1778942833928,22.27,78178.99,0.6,0.34087,0.00048,12.71173]
[1778942834031,22.27,78172.1,0.6,0.33758,0.00047,12.66336]
[1778942834616,22.27,78168.32,0.6,0.33579,0.00047,12.63663]
[1778942835977,22.27,78168.32,0.6,0.33579,0.00047,12.63663]
[1778942836043,22.27,78171.97,0.6,0.33751,0.00047,12.66223]
[1778942837952,22.26,78177.13,0.6,0.33993,0.00047,12.69805]
[1778942839232,22.26,78177.13,0.6,0.33993,0.00047,12.69805]
[1778942840101,22.26,78173.48,0.6,0.33819,0.00047,12.67244]
[1778942840281,22.26,78171.48,0.6,0.33724,0.00047,12.65826]
[1778942842237,22.26,78171.95,0.6,0.33745,0.00047,12.66147]
[1778942842526,22.26,78171.95,0.6,0.33745,0.00047,12.66147]
[1778942842834,22.26,78171.95,0.6,0.33745,0.00047,12.66147]
[1778942842994,22.26,78162.36,0.6,0.33292,0.00047,12.5931]
[1778942847867,22.25,78164.23,0.6,0.33374,0.00047,12.60562]
[1778942847876,22.25,78164.23,0.6,0.33374,0.00047,12.60562]
[1778942848033,22.25,78163.51,0.6,0.3334,0.00047,12.60044]
[1778942848360,22.25,78163.51,0.6,0.3334,0.00047,12.60044]
[1778942849058,22.25,78163.44,0.6,0.33336,0.00047,12.59976]
[1778942852800,22.24,78167.53,0.6,0.33518,0.00047,12.62127]
[1778942852895,22.24,78167.53,0.6,0.33518,0.00047,12.62127]
[1778942853049,22.24,78169.22,0.6,0.33595,0.00047,12.63292]
[1778942853893,22.24,78169.22,0.6,0.33595,0.00047,12.63292]
[1778942853995,22.24,78163.13,0.6,0.33306,0.00047,12.58916]
[1778942854512,22.24,78163.13,0.6,0.33306,0.00047,12.58916]
[1778942855039,22.24,78156.98,0.6,0.33015,0.00047,12.54433]
[1778942860043,22.23,78157.77,0.6,0.33048,0.00047,12.5495]
[1778942865051,22.23,78156.77,0.6,0.32998,0.00047,12.54159]
[1778942866061,22.22,78151.37,0.6,0.32741,0.00047,12.50127]
[1778942869066,22.22,78145.44,0.6,0.32459,0.00047,12.45635]
[1778942869867,22.22,78145.44,0.6,0.32459,0.00047,12.45635]
[1778942870527,22.22,78142.45,0.6,0.32318,0.00047,12.43357]
[1778942870956,22.22,78142.45,0.6,0.32318,0.00047,12.43357]
[1778942871088,22.21,78142.39,0.6,0.32314,0.00047,12.43289]
[1778942874074,22.21,78135.56,0.6,0.31992,0.00047,12.38012]
[1778942875094,22.21,78135.56,0.6,0.31992,0.00047,12.38012]
[1778942875008,22.21,78129.46,0.6,0.31708,0.00046,12.33272]
[1778942875308,22.21,78129.46,0.6,0.31708,0.00046,12.33272]
[1778942877141,22.21,78123.61,0.6,0.31435,0.00046,12.28657]
[1778942877541,22.21,78123.61,0.6,0.31435,0.00046,12.28657]
[1778942880005,22.21,78123.61,0.6,0.31435,0.00046,12.28657]
[1778942880762,22.2,78126.67,0.6,0.31574,0.00046,12.31019]
[1778942880852,22.2,78127.65,0.6,0.31619,0.00046,12.31786]
[1778942885355,22.19,78125.44,0.6,0.31511,0.00046,12.29959]
[1778942886117,22.19,78123.88,0.6,0.31436,0.00046,12.28683]
[1778942889840,22.19,78122.57,0.6,0.31375,0.00046,12.27624]
[1778942889851,22.19,78126.99,0.6,0.31576,0.00046,12.31058]
[1778942890468,22.19,78126.99,0.6,0.31576,0.00046,12.31058]
[1778942890632,22.18,78126.99,0.6,0.31574,0.00046,12.31032]
[1778942891534,22.18,78126.99,0.6,0.31574,0.00046,12.31032]
[1778942891639,22.18,78129.58,0.6,0.31693,0.00046,12.33037]
[1778942892647,22.18,78133.5,0.6,0.31874,0.00046,12.36061]
[1778942895596,22.18,78136.0,0.6,0.31987,0.00047,12.37943]
[1778942895646,22.18,78136.0,0.6,0.31987,0.00047,12.37943]
[1778942896124,22.17,78140.16,0.6,0.32178,0.00047,12.4109]
[1778942901124,22.17,78141.25,0.6,0.32224,0.00047,12.41843]
[1778942906141,22.16,78142.23,0.6,0.32265,0.00047,12.42502]
[1778942911193,22.15,78145.39,0.6,0.32394,0.00047,12.44]
[1778942914153,22.14,78146.12,0.6,0.32425,0.00047,12.44508]
[1778942915094,22.14,78145.95,0.6,0.32415,0.00047,12.44337]
[1778942916871,22.14,78146.46,0.6,0.32438,0.00047,12.44723]
[1778942918262,22.13,78147.65,0.6,0.3249,0.00047,12.45556]
[1778942918832,22.13,78147.65,0.6,0.3249,0.00047,12.45556]
[1778942922383,22.13,78145.91,0.6,0.32404,0.00047,12.4417]
[1778942922866,22.12,78143.04,0.6,0.32268,0.00047,12.41963]
[1778942927287,22.12,78142.07,0.6,0.32217,0.00047,12.41131]
[1778942928546,22.11,78144.59,0.6,0.32333,0.00047,12.4303]
[1778942928909,22.11,78146.6,0.6,0.32428,0.00047,12.44555]
[1778942933947,22.1,78147.22,0.6,0.32446,0.00047,12.44856]
[1778942938981,22.09,78150.23,0.6,0.3258,0.00047,12.47001]
[1778942944014,22.08,78149.81,0.6,0.32552,0.00047,12.46556]
[1778942949049,22.07,78149.98,0.6,0.32551,0.00047,12.46554]
[1778942954085,22.06,78148.15,0.6,0.32457,0.00047,12.45048]
[1778942959119,22.05,78148.22,0.6,0.32453,0.00047,12.44979]
[1778942964154,22.04,78147.54,0.6,0.32413,0.00047,12.44343]
[1778942968476,22.03,78148.38,0.6,0.32447,0.00047,12.44885]
[1778942969189,22.03,78148.46,0.6,0.32449,0.00047,12.44919]
[1778942970196,22.03,78143.45,0.6,0.32211,0.00047,12.41069]
[1778942970442,22.03,78143.45,0.6,0.32211,0.00047,12.41069]
[1778942971203,22.02,78138.06,0.6,0.31949,0.00047,12.36151]
[1778942971495,22.02,78138.06,0.6,0.31949,0.00047,12.36151]
[1778942972210,22.02,78137.23,0.6,0.31908,0.00047,12.35484]
[1778942977246,22.01,78136.53,0.6,0.31869,0.00047,12.34829]
[1778942982559,22.01,78132.78,0.6,0.31687,0.00047,12.31784]
[1778942988324,21.99,78138.12,0.6,0.31927,0.00047,12.35802]
[1778942993359,21.98,78138.16,0.6,0.31923,0.00047,12.35738]
[1778942998394,21.97,78138.25,0.6,0.31919,0.00047,12.35669]
[1778943003429,21.96,78142.14,0.6,0.32094,0.00047,12.38572]
[1778943008464,21.95,78142.1,0.6,0.32084,0.00047,12.38412]
[1778943014183,21.95,78142.64,0.6,0.32104,0.00047,12.38727]
[1778943017034,21.94,78135.6,0.6,0.31765,0.00047,12.33122]
[1778943022567,21.92,78135.51,0.6,0.31751,0.00047,12.32894]
[1778943028604,21.91,78136.23,0.6,0.31777,0.00047,12.33317]
[1778943033639,21.9,78131.27,0.6,0.31528,0.00047,12.28538]
[1778943037175,21.9,78136.84,0.6,0.31784,0.00047,12.32857]
[1778943042720,21.89,78134.97,0.6,0.31691,0.00047,12.31294]
[1778943048746,21.88,78128.77,0.6,0.31391,0.00047,12.26213]
[1778943053779,21.87,78125.81,0.6,0.31247,0.00047,12.2375]
[1778943055797,21.87,78120.91,0.6,0.31017,0.00047,12.19749]
[1778943058070,21.87,78120.35,0.6,0.3099,0.00047,12.19281]
[1778943058075,21.87,78120.35,0.6,0.3099,0.00047,12.19281]
[1778943058321,21.87,78118.94,0.6,0.30922,0.00047,12.18089]
[1778943058498,21.87,78118.94,0.6,0.30922,0.00047,12.18089]
[1778943060144,21.87,78118.94,0.6,0.30922,0.00047,12.18089]
[1778943060157,21.87,78118.94,0.6,0.30922,0.00047,12.18089]
[1778943060241,21.87,78116.18,0.6,0.30792,0.00047,12.15798]
[1778943063849,21.86,78121.99,0.6,0.31056,0.00047,12.20443]
[1778943068885,21.85,78122.03,0.6,0.3105,0.00047,12.20334]
[1778943073919,21.84,78120.33,0.6,0.30963,0.00047,12.18809]
[1778943074889,21.84,78120.33,0.6,0.30963,0.00047,12.18809]
[1778943076614,21.83,78121.98,0.6,0.31037,0.00047,12.20103]
[1778943076642,21.83,78122.36,0.6,0.31053,0.00047,12.20386]
[1778943081975,21.82,78122.79,0.6,0.31065,0.00047,12.20601]
[1778943084861,21.82,78122.17,0.6,0.31034,0.00047,12.20068]
[1778943085266,21.82,78122.65,0.6,0.31054,0.00047,12.20408]
[1778943088354,21.81,78127.27,0.6,0.31265,0.00047,12.24069]
[1778943093383,21.8,78130.21,0.6,0.31388,0.00047,12.2559]
[1778943095390,21.8,78134.18,0.6,0.31572,0.00047,12.28718]
[1778943100434,21.79,78137.64,0.6,0.31732,0.00047,12.31417]
[1778943102964,21.79,78137.47,0.6,0.31723,0.00047,12.31263]
[1778943106752,21.79,78138.45,0.6,0.31767,0.00047,12.31993]
[1778943107160,21.79,78138.47,0.6,0.31768,0.00047,12.32009]
[1778943112194,21.79,78141.9,0.6,0.31928,0.00047,12.34671]
[1778943117230,21.78,78141.8,0.6,0.31921,0.00047,12.34557]
[1778943123272,21.78,78142.03,0.6,0.31929,0.00047,12.34695]
[1778943128341,21.78,78141.69,0.6,0.31911,0.00047,12.34399]
[1778943132217,21.78,78143.24,0.6,0.31983,0.00048,12.35589]
[1778943132395,21.78,78143.36,0.6,0.31988,0.00048,12.35675]
[1778943137404,21.77,78143.6,0.6,0.31998,0.00048,12.35839]
[1778943142420,21.77,78143.06,0.6,0.31969,0.00048,12.35362]
[1778943147428,21.77,78142.99,0.6,0.31964,0.00048,12.35278]
[1778943152434,21.76,78142.76,0.6,0.31943,0.00048,12.34327]
[1778943157462,21.76,78142.89,0.6,0.31946,0.00048,12.34391]
[1778943162490,21.76,78141.68,0.6,0.31887,0.00048,12.33402]
[1778943167500,21.76,78140.58,0.6,0.31832,0.00047,12.32496]
[1778943172502,21.75,78140.61,0.6,0.31832,0.00047,12.3249]
[1778943177518,21.75,78140.74,0.6,0.31835,0.00047,12.32551]
[1778943180407,21.75,78140.75,0.6,0.31835,0.00048,12.32545]
[1778943180969,21.75,78141.29,0.6,0.3186,0.00048,12.32965]
[1778943181332,21.75,78141.29,0.6,0.3186,0.00048,12.32965]
[1778943181342,21.75,78141.29,0.6,0.3186,0.00048,12.32965]
[1778943181433,21.75,78132.18,0.6,0.31428,0.00047,12.25699]
[1778943181797,21.75,78123.03,0.6,0.30997,0.00047,12.18263]
[1778943182904,21.75,78117.43,0.6,0.30734,0.00047,12.13632]
[1778943183656,21.75,78117.43,0.6,0.30734,0.00047,12.13632]
[1778943184452,21.75,78115.45,0.6,0.3064,0.00047,12.11962]
[1778943187271,21.74,78115.25,0.6,0.30629,0.00047,12.11772]
[1778943187766,21.74,78115.29,0.6,0.30631,0.00047,12.11805]
[1778943188442,21.74,78115.04,0.6,0.30619,0.00047,12.11585]
[1778943193469,21.74,78114.62,0.6,0.30596,0.00047,12.11183]
[1778943198493,21.74,78114.68,0.6,0.30596,0.00047,12.11178]
[1778943203523,21.73,78112.66,0.6,0.30499,0.00047,12.09448]
[1778943208548,21.73,78113.89,0.6,0.30554,0.00047,12.10433]
[1778943213594,21.73,78116.78,0.6,0.30678,0.00047,12.12059]
[1778943218623,21.72,78116.89,0.6,0.3068,0.00047,12.12096]
[1778943218968,21.72,78116.89,0.6,0.3068,0.00047,12.12096]
[1778943218988,21.72,78116.89,0.6,0.3068,0.00047,12.12096]
[1778943219323,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220012,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220401,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220411,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220468,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220510,21.72,78117.03,0.6,0.30685,0.00047,12.12189]
[1778943220145,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943220908,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221060,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221100,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221221,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221253,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221482,21.72,78106.21,0.6,0.3018,0.00047,12.03098]
[1778943221331,21.72,78094.97,0.6,0.29659,0.00046,11.93449]
[1778943222733,21.72,78094.97,0.6,0.29659,0.00046,11.93449]
[1778943222737,21.72,78094.97,0.6,0.29659,0.00046,11.93449]
[1778943222967,21.72,78090.37,0.6,0.29446,0.00046,11.89436]
[1778943226499,21.72,78089.99,0.6,0.29427,0.00046,11.89076]
[1778943226510,21.72,78089.99,0.6,0.29427,0.00046,11.89076]
[1778943227514,21.72,78083.97,0.6,0.2915,0.00046,11.83765]
[1778943228355,21.72,78083.97,0.6,0.2915,0.00046,11.83765]
[1778943228454,21.72,78083.48,0.6,0.29127,0.00046,11.83323]
[1778943229005,21.72,78083.48,0.6,0.29127,0.00046,11.83323]
[1778943229013,21.72,78077.87,0.6,0.2887,0.00046,11.78344]
[1778943230644,21.72,78075.19,0.6,0.28748,0.00046,11.75946]
[1778943230913,21.72,78075.19,0.6,0.28748,0.00046,11.75946]
[1778943230923,21.72,78075.19,0.6,0.28748,0.00046,11.75946]
[1778943231254,21.72,78075.69,0.6,0.28771,0.00046,11.7639]
[1778943236348,21.72,78075.23,0.6,0.28749,0.00046,11.75964]
[1778943236391,21.71,78070.79,0.6,0.28547,0.00045,11.71972]
[1778943237143,21.71,78070.79,0.6,0.28547,0.00045,11.71972]
[1778943237417,21.71,78068.94,0.6,0.28462,0.00045,11.70276]
[1778943239150,21.71,78070.74,0.6,0.28543,0.00045,11.71889]
[1778943239236,21.71,78067.07,0.6,0.28377,0.00045,11.6857]
[1778943242107,21.71,78071.15,0.6,0.2856,0.00045,11.72235]
[1778943243047,21.71,78071.15,0.6,0.2856,0.00045,11.72235]
[1778943243057,21.71,78071.15,0.6,0.2856,0.00045,11.72235]
[1778943243253,21.71,78071.09,0.6,0.28556,0.00045,11.72154]
[1778943247394,21.71,78070.71,0.6,0.28537,0.00045,11.71768]
[1778943247511,21.71,78075.04,0.6,0.28733,0.00046,11.75652]
[1778943250289,21.71,78076.71,0.6,0.28809,0.00046,11.77147]
[1778943251504,21.71,78076.71,0.6,0.28809,0.00046,11.77147]
[1778943252520,21.71,78075.04,0.6,0.28733,0.00046,11.75652]
[1778943257529,21.71,78074.69,0.6,0.28716,0.00046,11.75314]
[1778943262530,21.7,78076.88,0.6,0.28814,0.00046,11.77245]
[1778943267536,21.7,78075.86,0.6,0.28765,0.00046,11.76291]
[1778943272547,21.7,78075.78,0.6,0.2875,0.00046,11.75414]
[1778943277586,21.7,78074.66,0.6,0.28697,0.00046,11.74368]
[1778943282642,21.69,78074.9,0.6,0.28706,0.00046,11.74545]
[1778943287663,21.69,78076.17,0.6,0.28761,0.00046,11.75643]
[1778943292673,21.69,78075.51,0.6,0.28729,0.00046,11.75007]
[1778943297692,21.69,78075.95,0.6,0.28747,0.00046,11.75359]
[1778943302744,21.68,78077.95,0.6,0.28836,0.00046,11.77103]
[1778943313604,21.68,78077.65,0.6,0.28816,0.00046,11.76729]
[1778943319188,21.68,78077.56,0.6,0.2881,0.00046,11.76601]
[1778943325689,21.67,78077.51,0.6,0.28804,0.00046,11.76484]
[1778943330727,21.67,78077.94,0.6,0.28821,0.00046,11.76824]
[1778943335759,21.67,78076.68,0.6,0.28752,0.00046,11.74902]
[1778943340794,21.66,78073.06,0.6,0.28585,0.00046,11.71611]
[1778943345829,21.66,78074.15,0.6,0.28634,0.00046,11.72573]
[1778943351503,21.66,78073.79,0.6,0.28617,0.00046,11.72228]
[1778943352280,21.66,78073.81,0.6,0.28617,0.00046,11.72236]
[1778943352877,21.66,78073.81,0.6,0.28617,0.00046,11.7223]
[1778943356383,21.66,78073.91,0.6,0.2862,0.00046,11.72305]
[1778943356552,21.66,78074.71,0.6,0.28656,0.00046,11.73014]
[1778943357544,21.66,78080.36,0.6,0.28915,0.00046,11.78079]
[1778943357671,21.66,78080.36,0.6,0.28915,0.00046,11.78079]
[1778943358445,21.66,78080.36,0.6,0.28915,0.00046,11.78079]
[1778943358498,21.66,78082.18,0.6,0.28997,0.00046,11.7969]
[1778943363956,21.66,78085.54,0.6,0.2915,0.00046,11.82646]
[1778943368424,21.66,78088.21,0.6,0.29273,0.00046,11.85]
[1778943368489,21.66,78088.21,0.6,0.29273,0.00046,11.85]
[1778943368651,21.66,78087.48,0.6,0.29239,0.00046,11.84341]
[1778943368711,21.66,78087.48,0.6,0.29239,0.00046,11.84341]
[1778943369628,21.66,78092.86,0.6,0.29487,0.00046,11.89063]
[1778943370087,21.66,78092.86,0.6,0.29487,0.00046,11.89063]
[1778943370178,21.66,78092.86,0.6,0.29487,0.00046,11.89063]
[1778943370641,21.66,78095.99,0.6,0.29631,0.00046,11.91778]
[1778943371062,21.66,78095.99,0.6,0.29631,0.00046,11.91778]
[1778943371130,21.66,78095.99,0.6,0.29631,0.00046,11.91778]
[1778943371375,21.66,78092.0,0.6,0.29446,0.00046,11.88297]
[1778943372867,21.66,78090.06,0.6,0.29357,0.00046,11.86595]
[1778943372872,21.66,78090.06,0.6,0.29357,0.00046,11.86595]
[1778943374932,21.65,78090.71,0.6,0.29386,0.00046,11.87151]
[1778943376130,21.65,78092.8,0.6,0.29482,0.00046,11.88974]
[1778943376140,21.65,78092.8,0.6,0.29482,0.00046,11.88974]
[1778943377417,21.65,78093.5,0.6,0.29514,0.00046,11.8958]
[1778943377425,21.65,78094.45,0.6,0.29558,0.00046,11.9041]
[1778943379483,21.65,78103.75,0.6,0.2999,0.00047,11.98453]
[1778943381121,21.65,78107.74,0.6,0.30175,0.00047,12.01846]
[1778943386693,21.65,78107.78,0.6,0.30173,0.00047,12.0182]
[1778943392153,21.64,78106.6,0.6,0.30105,0.00047,11.99985]
[1778943397188,21.64,78105.96,0.6,0.30073,0.00047,11.99398]
[1778943402191,21.64,78106.99,0.6,0.30117,0.00047,12.00222]
[1778943407210,21.63,78108.45,0.6,0.30184,0.00047,12.01429]
[1778943411111,21.63,78110.72,0.6,0.30288,0.00047,12.03332]
[1778943411993,21.63,78108.62,0.6,0.30189,0.00047,12.01528]
[1778943417017,21.63,78108.96,0.6,0.30203,0.00047,12.01783]
[1778943417470,21.63,78108.96,0.6,0.30203,0.00047,12.01783]
[1778943417480,21.63,78108.96,0.6,0.30203,0.00047,12.01783]
[1778943418210,21.63,78108.42,0.6,0.30177,0.00047,12.01311]
[1778943420244,21.63,78106.09,0.6,0.30068,0.00047,11.99312]
[1778943422295,21.63,78105.87,0.6,0.30056,0.00047,11.99107]
[1778943422707,21.63,78104.92,0.6,0.30011,0.00047,11.9828]
[1778943426731,21.62,78100.94,0.6,0.29824,0.00047,11.94817]
[1778943427028,21.62,78100.94,0.6,0.29824,0.00047,11.94817]
[1778943427653,21.62,78100.32,0.6,0.29795,0.00047,11.94271]
[1778943432659,21.62,78099.8,0.6,0.29766,0.00047,11.93736]
[1778943437715,21.61,78099.93,0.6,0.29768,0.00047,11.93771]
[1778943442715,21.61,78098.74,0.6,0.29707,0.00046,11.92639]
[1778943447736,21.6,78098.43,0.6,0.29687,0.00046,11.92275]
[1778943452751,21.59,78098.57,0.6,0.29679,0.00047,11.91551]
[1778943457799,21.59,78099.55,0.6,0.29719,0.00047,11.92287]
[1778943460685,21.58,78094.93,0.6,0.295,0.00046,11.88174]
[1778943461095,21.58,78094.93,0.6,0.295,0.00046,11.88174]
[1778943461417,21.58,78094.93,0.6,0.295,0.00046,11.88174]
[1778943461742,21.58,78093.73,0.6,0.29443,0.00046,11.87104]
[1778943466769,21.58,78092.17,0.6,0.29368,0.00046,11.8569]
[1778943471780,21.57,78092.3,0.6,0.2937,0.00046,11.85724]
[1778943476814,21.57,78091.01,0.6,0.29307,0.00046,11.84521]
[1778943479929,21.57,78090.88,0.6,0.29299,0.00046,11.84372]
[1778943481779,21.57,78090.88,0.6,0.29297,0.00046,11.84341]
[1778943482579,21.57,78090.88,0.6,0.29297,0.00046,11.84341]
[1778943482786,21.57,78086.65,0.6,0.29101,0.00046,11.80571]
[1778943483793,21.56,78081.34,0.6,0.28855,0.00046,11.75809]
[1778943484051,21.56,78081.34,0.6,0.28855,0.00046,11.75809]
[1778943484800,21.56,78081.27,0.6,0.28852,0.00046,11.75746]
[1778943490387,21.56,78079.06,0.6,0.28747,0.00046,11.73691]
[1778943495878,21.56,78077.1,0.6,0.28653,0.00046,11.71839]
[1778943503595,21.55,78076.53,0.6,0.28624,0.00046,11.71269]
[1778943504190,21.55,78076.35,0.6,0.28613,0.00046,11.71059]
[1778943504197,21.55,78076.35,0.6,0.28613,0.00046,11.71059]
[1778943504247,21.55,78076.35,0.6,0.28613,0.00046,11.71059]
[1778943505722,21.55,78082.63,0.6,0.28899,0.00046,11.76659]
[1778943506689,21.55,78082.63,0.6,0.28899,0.00046,11.76659]
[1778943506781,21.55,78082.63,0.6,0.28899,0.00046,11.76659]
[1778943506789,21.55,78082.63,0.6,0.28899,0.00046,11.76659]
[1778943506814,21.55,78082.63,0.6,0.28899,0.00046,11.76659]
[1778943506762,21.55,78086.9,0.6,0.29096,0.00046,11.80478]
[1778943506956,21.55,78086.57,0.6,0.2908,0.00046,11.80184]
[1778943508969,21.54,78091.02,0.6,0.29284,0.00046,11.84087]
[1778943511133,21.54,78090.26,0.6,0.29248,0.00046,11.83403]
[1778943516147,21.54,78090.57,0.6,0.29248,0.00046,11.82834]
[1778943521157,21.54,78089.19,0.6,0.29183,0.00046,11.81585]
[1778943526210,21.54,78088.02,0.6,0.29128,0.00046,11.8053]
[1778943531234,21.53,78086.73,0.6,0.29068,0.00046,11.79375]
[1778943532350,21.53,78086.73,0.6,0.29068,0.00046,11.79377]
[1778943538237,21.53,78089.29,0.6,0.29187,0.00046,11.81656]
[1778943539618,21.53,78089.09,0.6,0.29177,0.00046,11.81478]
[1778943539696,21.53,78089.09,0.6,0.29177,0.00046,11.81477]
[1778943541307,21.53,78089.12,0.6,0.29179,0.00046,11.81504]
[1778943541680,21.53,78089.12,0.6,0.29179,0.00046,11.81504]
[1778943548257,21.53,78088.22,0.6,0.29137,0.00046,11.80706]
[1778943548277,21.53,78088.22,0.6,0.29137,0.00046,11.80706]
[1778943548450,21.53,78088.22,0.6,0.29137,0.00046,11.80706]
[1778943548853,21.54,78088.06,0.6,0.29131,0.00046,11.80577]
[1778943553854,21.54,78084.86,0.6,0.28985,0.00046,11.77772]
[1778943558866,21.54,78084.27,0.6,0.28961,0.00046,11.77304]
[1778943560220,21.55,78084.27,0.6,0.28964,0.00046,11.77351]
[1778943565234,21.55,78084.28,0.6,0.28968,0.00046,11.77425]
[1778943570246,21.55,78085.04,0.6,0.29008,0.00046,11.78205]
[1778943575264,21.56,78085.74,0.6,0.29034,0.00046,11.78138]
[1778943580278,21.56,78084.46,0.6,0.28979,0.00046,11.77077]
[1778943584915,21.57,78083.16,0.6,0.28924,0.00046,11.76002]
[1778943584918,21.57,78083.16,0.6,0.28924,0.00046,11.76002]
[1778943588529,21.57,78083.16,0.6,0.28927,0.00046,11.76056]
[1778943593564,21.58,78083.26,0.6,0.28937,0.00046,11.76256]
[1778943598599,21.58,78083.58,0.6,0.28957,0.00046,11.76635]
[1778943600954,21.59,78082.46,0.6,0.28907,0.00046,11.75669]
[1778943600977,21.59,78082.46,0.6,0.28907,0.00046,11.75669]
[1778943601619,21.59,78082.71,0.6,0.2892,0.00046,11.75912]
[1778943601980,21.59,78082.71,0.6,0.2892,0.00046,11.75912]
[1778943602914,21.59,78082.71,0.6,0.2892,0.00046,11.75912]
[1778943602825,21.59,78072.89,0.6,0.28469,0.00046,11.67052]
[1778943602959,21.59,78072.89,0.6,0.28469,0.00046,11.67052]
[1778943603482,21.59,78072.89,0.6,0.28469,0.00046,11.67052]
[1778943603612,21.59,78072.89,0.6,0.28469,0.00046,11.67052]
[1778943603780,21.59,78072.89,0.6,0.28469,0.00046,11.67052]
[1778943603881,21.59,78072.41,0.6,0.28448,0.00046,11.6662]
[1778943604311,21.59,78072.41,0.6,0.28448,0.00046,11.6662]
[1778943604666,21.59,78072.41,0.6,0.28448,0.00046,11.6662]
[1778943604912,21.59,78072.41,0.6,0.28448,0.00046,11.6662]
[1778943604827,21.59,78079.43,0.6,0.28771,0.00046,11.73001]
[1778943605793,21.59,78088.52,0.6,0.2919,0.00046,11.8112]
[1778943606896,21.59,78092.83,0.6,0.29391,0.00046,11.84962]
[1778943611896,21.59,78094.08,0.6,0.29451,0.00046,11.86091]
[1778943613771,21.59,78095.19,0.6,0.29502,0.00046,11.87064]
[1778943613777,21.59,78095.19,0.6,0.29502,0.00046,11.87064]
[1778943613811,21.59,78095.19,0.6,0.29502,0.00046,11.87064]
[1778943614713,21.59,78095.19,0.6,0.29502,0.00046,11.87064]
[1778943617734,21.59,78099.24,0.6,0.2969,0.00047,11.90592]
[1778943618279,21.59,78099.24,0.6,0.2969,0.00047,11.90592]
[1778943619322,21.59,78102.85,0.6,0.29858,0.00047,11.93707]
[1778943619949,21.59,78102.85,0.6,0.29858,0.00047,11.93707]
[1778943619747,21.59,78097.87,0.6,0.29625,0.00047,11.89372]
[1778943620754,21.59,78094.98,0.6,0.2949,0.00046,11.86835]
[1778943621068,21.59,78094.98,0.6,0.2949,0.00046,11.86835]
[1778943622683,21.59,78095.39,0.6,0.29509,0.00046,11.87191]
[1778943622723,21.59,78095.39,0.6,0.29509,0.00046,11.87191]
[1778943622744,21.59,78095.39,0.6,0.29509,0.00046,11.87191]
[1778943622760,21.59,78095.39,0.6,0.29509,0.00046,11.87191]
[1778943622861,21.59,78096.1,0.6,0.29542,0.00046,11.87808]
[1778943624788,21.59,78105.69,0.6,0.29989,0.00047,11.96124]
[1778943626029,21.59,78105.69,0.6,0.29989,0.00047,11.96124]
[1778943626801,21.59,78105.12,0.6,0.29961,0.00047,11.95611]
[1778943629158,21.59,78102.8,0.6,0.29851,0.00047,11.93578]
[1778943630275,21.59,78102.23,0.6,0.29823,0.00047,11.93076]
[1778943631028,21.58,78104.18,0.6,0.29905,0.00047,11.94]
[1778943631904,21.58,78104.18,0.6,0.29905,0.00047,11.94]
[1778943636911,21.58,78105.87,0.6,0.29983,0.00047,11.95441]
[1778943641947,21.58,78107.62,0.6,0.30063,0.00047,11.96915]
[1778943642644,21.58,78108.97,0.6,0.30127,0.00047,11.98079]
[1778943642918,21.58,78108.97,0.6,0.30128,0.00047,11.98085]
[1778943645141,21.58,78108.84,0.6,0.30122,0.00047,11.97976]
[1778943646760,21.58,78108.42,0.6,0.30102,0.00047,11.97613]
[1778943646947,21.58,78108.83,0.6,0.30121,0.00047,11.97961]
[1778943651983,21.58,78107.95,0.6,0.30079,0.00047,11.97195]
[1778943654981,21.58,78107.72,0.6,0.30068,0.00047,11.96996]
[1778943655009,21.58,78107.27,0.6,0.30047,0.00047,11.96604]
[1778943657017,21.58,78112.23,0.6,0.30279,0.00047,12.00835]
[1778943661435,21.58,78115.81,0.6,0.30446,0.00047,12.03845]
[1778943665393,21.58,78117.92,0.6,0.30544,0.00047,12.05602]
[1778943671045,21.58,78116.29,0.6,0.30466,0.00047,12.04196]
[1778943675658,21.57,78118.78,0.6,0.30581,0.00047,12.06264]
[1778943675959,21.57,78118.78,0.6,0.30581,0.00047,12.06264]
[1778943676049,21.57,78121.5,0.6,0.30709,0.00047,12.08526]
[1778943676986,21.57,78125.83,0.6,0.30914,0.00047,12.12125]
[1778943678081,21.57,78131.48,0.6,0.31182,0.00048,12.16774]
[1778943683082,21.57,78134.94,0.6,0.31345,0.00048,12.19559]
[1778943685370,21.57,78136.09,0.6,0.31399,0.00048,12.20484]
[1778943685865,21.57,78136.09,0.6,0.31399,0.00048,12.20484]
[1778943686046,21.57,78141.0,0.6,0.31634,0.00048,12.2445]
[1778943691062,21.56,78142.16,0.6,0.31688,0.00048,12.2536]
[1778943696293,21.56,78143.69,0.6,0.3175,0.00048,12.25795]
[1778943700994,21.56,78144.74,0.6,0.31799,0.00048,12.26613]
[1778943703256,21.56,78147.51,0.6,0.31931,0.00048,12.28793]
[1778943704374,21.56,78148.61,0.6,0.31983,0.00048,12.29646]
[1778943711031,21.55,78150.72,0.6,0.32082,0.00048,12.31266]
[1778943711070,21.55,78148.21,0.6,0.31959,0.00048,12.29258]
[1778943716435,21.54,78149.9,0.6,0.32037,0.00048,12.30531]
[1778943721446,21.54,78151.11,0.6,0.32092,0.00048,12.3144]
[1778943727511,21.54,78152.33,0.6,0.32148,0.00048,12.32347]
[1778943731137,21.54,78151.66,0.6,0.32115,0.00048,12.31812]
[1778943731168,21.54,78152.24,0.6,0.32142,0.00048,12.32261]
[1778943736106,21.53,78156.44,0.6,0.32343,0.00049,12.35504]
[1778943741020,21.53,78157.35,0.6,0.32386,0.00049,12.36202]
[1778943741097,21.53,78157.02,0.6,0.32369,0.00049,12.3593]
[1778943746645,21.52,78156.06,0.6,0.32319,0.00049,12.3512]
[1778943751052,21.52,78156.62,0.6,0.32344,0.00049,12.35533]
[1778943751115,21.52,78156.62,0.6,0.32344,0.00049,12.35533]
[1778943751403,21.52,78158.32,0.6,0.32416,0.00049,12.36082]
[1778943756420,21.51,78159.03,0.6,0.32446,0.00049,12.36564]
[1778943757427,21.51,78159.16,0.6,0.32452,0.00049,12.3665]
[1778943758000,21.51,78159.82,0.6,0.32483,0.00049,12.37148]
[1778943761751,21.51,78165.71,0.6,0.32767,0.00049,12.41644]
[1778943763489,21.51,78169.11,0.6,0.32932,0.00049,12.4422]
[1778943764083,21.51,78169.11,0.6,0.32932,0.00049,12.4422]
[1778943764184,21.5,78172.02,0.6,0.33073,0.00049,12.46387]
[1778943766833,21.5,78172.98,0.6,0.33118,0.00049,12.47093]
[1778943766840,21.5,78172.98,0.6,0.33118,0.00049,12.47093]
[1778943766867,21.5,78172.98,0.6,0.33118,0.00049,12.47093]
[1778943767148,21.5,78174.58,0.6,0.33195,0.00049,12.48258]
[1778943767712,21.5,78174.58,0.6,0.33195,0.00049,12.48258]
[1778943767753,21.5,78174.58,0.6,0.33195,0.00049,12.48258]
[1778943768106,21.5,78184.2,0.6,0.33668,0.00049,12.55384]
[1778943769136,21.5,78184.2,0.6,0.33668,0.00049,12.55384]
[1778943769098,21.5,78188.43,0.6,0.33876,0.00049,12.58442]
[1778943770294,21.5,78190.96,0.6,0.34,0.0005,12.60255]
[1778943771112,21.49,78188.75,0.6,0.3389,0.0005,12.58646]
[1778943772341,21.49,78186.96,0.6,0.33801,0.00049,12.57348]
[1778943772828,21.49,78186.96,0.6,0.33799,0.00049,12.57321]
[1778943777030,21.49,78188.44,0.6,0.3387,0.0005,12.58358]
[1778943777086,21.49,78182.75,0.6,0.33588,0.00049,12.54192]
[1778943780184,21.49,78180.25,0.6,0.33464,0.00049,12.52335]
[1778943780214,21.48,78178.38,0.6,0.33369,0.00049,12.50913]
[1778943780457,21.48,78178.38,0.6,0.33369,0.00049,12.50913]
[1778943780470,21.48,78178.38,0.6,0.33369,0.00049,12.50913]
[1778943781072,21.48,78178.38,0.6,0.33369,0.00049,12.50913]
[1778943782331,21.48,78176.61,0.6,0.3328,0.00049,12.49559]
[1778943782897,21.48,78175.99,0.6,0.33248,0.00049,12.49075]
[1778943784910,21.47,78170.74,0.6,0.32987,0.00049,12.45081]
[1778943789946,21.47,78171.57,0.6,0.33023,0.00049,12.45635]
[1778943795030,21.46,78174.1,0.6,0.33141,0.00049,12.47441]
[1778943800049,21.45,78174.99,0.6,0.3318,0.00049,12.48054]
[1778943801101,21.45,78174.99,0.6,0.3318,0.00049,12.48054]
[1778943801156,21.45,78175.42,0.6,0.33201,0.00049,12.48362]
[1778943805094,21.45,78175.11,0.6,0.33183,0.00049,12.48101]
[1778943805161,21.45,78174.63,0.6,0.33159,0.00049,12.47725]
[1778943810203,21.45,78174.79,0.6,0.33165,0.00049,12.47819]
[1778943811097,21.45,78174.57,0.6,0.33154,0.00049,12.47653]
[1778943811177,21.44,78174.61,0.6,0.33148,0.00049,12.46944]
[1778943817167,21.44,78174.24,0.6,0.33126,0.00049,12.46606]
[1778943822203,21.44,78173.8,0.6,0.33101,0.00049,12.46233]
[1778943827238,21.43,78174.55,0.6,0.33132,0.00049,12.46713]
[1778943827889,21.43,78174.55,0.6,0.33132,0.00049,12.46713]
[1778943833280,21.42,78172.13,0.6,0.33007,0.00049,12.44792]
[1778943836130,21.42,78172.23,0.6,0.33011,0.00049,12.44849]
[1778943841339,21.41,78172.04,0.6,0.32993,0.00049,12.44568]
[1778943846882,21.4,78171.45,0.6,0.32956,0.00049,12.44006]
[1778943850987,21.4,78172.46,0.6,0.33005,0.00049,12.44756]
[1778943851019,21.4,78172.46,0.6,0.33005,0.00049,12.44756]
[1778943851218,21.39,78173.19,0.6,0.33037,0.00049,12.45254]
[1778943856233,21.38,78175.27,0.6,0.33134,0.00049,12.46746]
[1778943861256,21.37,78174.55,0.6,0.33091,0.00049,12.46098]
[1778943866270,21.37,78173.11,0.6,0.33014,0.00049,12.44901]
[1778943867457,21.36,78173.05,0.6,0.33008,0.00049,12.44815]
[1778943869062,21.36,78170.4,0.6,0.32877,0.00049,12.4279]
[1778943869162,21.36,78169.88,0.6,0.32849,0.00049,12.42353]
[1778943875190,21.35,78168.46,0.6,0.32768,0.00049,12.40472]
[1778943880617,21.34,78167.99,0.6,0.32735,0.00049,12.39971]
[1778943885886,21.34,78168.23,0.6,0.32743,0.00049,12.40089]
[1778943890981,21.33,78168.19,0.6,0.32735,0.00049,12.39975]
[1778943891705,21.33,78168.21,0.6,0.32735,0.00049,12.39975]
[1778943897238,21.32,78168.22,0.6,0.3273,0.00049,12.39891]
[1778943900525,21.32,78168.41,0.6,0.32736,0.00049,12.39992]
[1778943901980,21.31,78166.78,0.6,0.32654,0.00049,12.38702]
[1778943902333,21.31,78166.22,0.6,0.32626,0.00049,12.38253]
[1778943907346,21.31,78166.74,0.6,0.32647,0.00049,12.38591]
[1778943912350,21.3,78167.34,0.6,0.32672,0.00049,12.38991]
[1778943917372,21.3,78167.46,0.6,0.32674,0.00049,12.3902]
[1778943922400,21.29,78168.03,0.6,0.32699,0.00049,12.39411]
[1778943927440,21.29,78168.27,0.6,0.32707,0.00049,12.39534]
[1778943932440,21.28,78168.29,0.6,0.32695,0.00049,12.38739]
[1778943932829,21.28,78168.29,0.6,0.32695,0.00049,12.38739]
[1778943936388,21.28,78164.57,0.6,0.32509,0.00049,12.35806]
[1778943941414,21.27,78164.64,0.6,0.32509,0.00049,12.35812]
[1778943946437,21.27,78165.09,0.6,0.32528,0.00049,12.36107]
[1778943951459,21.27,78164.95,0.6,0.32518,0.00049,12.3595]
[1778943954434,21.26,78164.87,0.6,0.32513,0.00049,12.35869]
[1778943954652,21.26,78164.87,0.6,0.32513,0.00049,12.35869]
[1778943954996,21.26,78164.87,0.6,0.32513,0.00049,12.35869]
[1778943955365,21.26,78135.16,0.6,0.31061,0.00048,12.11804]
[1778943955534,21.26,78135.16,0.6,0.31061,0.00048,12.11804]
[1778943956159,21.26,78135.16,0.6,0.31057,0.00048,12.11731]
[1778943956654,21.26,78135.16,0.6,0.31057,0.00048,12.11731]
[1778943957254,21.26,78106.09,0.6,0.29663,0.00047,11.86691]
[1778943959259,21.26,78101.54,0.6,0.29446,0.00047,11.82616]
[1778943961156,21.25,78098.47,0.6,0.293,0.00047,11.79865]
[1778943961164,21.25,78098.47,0.6,0.293,0.00047,11.79865]
[1778943961178,21.25,78098.47,0.6,0.293,0.00047,11.79865]
[1778943961384,21.25,78096.05,0.6,0.29186,0.00047,11.77687]
[1778943966406,21.25,78094.23,0.6,0.291,0.00047,11.7604]
[1778943971460,21.25,78091.95,0.6,0.28993,0.00047,11.73971]
[1778943971957,21.25,78091.95,0.6,0.28993,0.00047,11.73971]
[1778943972272,21.25,78092.36,0.6,0.29012,0.00047,11.74342]
[1778943973992,21.25,78092.36,0.6,0.29012,0.00047,11.74342]
[1778943974869,21.25,78092.87,0.6,0.29036,0.00047,11.74804]
[1778943975324,21.25,78097.73,0.6,0.29264,0.00047,11.79181]
[1778943975568,21.25,78097.73,0.6,0.29264,0.00047,11.79181]
[1778943975576,21.25,78097.73,0.6,0.29264,0.00047,11.79181]
[1778943976042,21.25,78097.73,0.6,0.29264,0.00047,11.79181]
[1778943976298,21.25,78097.73,0.6,0.29264,0.00047,11.79181]
[1778943978101,21.25,78099.12,0.6,0.2933,0.00047,11.80426]
[1778943978312,21.25,78100.14,0.6,0.29378,0.00047,11.81336]
[1778943984354,21.25,78100.81,0.6,0.29408,0.00047,11.81906]
[1778943989389,21.25,78104.01,0.6,0.29558,0.00047,11.84737]
[1778943990605,21.25,78104.44,0.6,0.29578,0.00047,11.85114]
[1778943994549,21.25,78107.0,0.6,0.29691,0.00047,11.86639]
[1778943995434,21.25,78109.35,0.6,0.29803,0.00048,11.88716]
[1778943997943,21.25,78114.33,0.6,0.30041,0.00048,11.9309]
[1778944002751,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944002771,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944003000,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944003060,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944003360,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944003430,21.25,78115.66,0.6,0.30105,0.00048,11.94258]
[1778944003366,21.25,78115.2,0.6,0.30083,0.00048,11.93859]
[1778944003797,21.25,78115.2,0.6,0.30083,0.00048,11.93859]
[1778944003806,21.25,78115.2,0.6,0.30083,0.00048,11.93859]
[1778944004104,21.25,78101.92,0.6,0.29451,0.00047,11.82145]
[1778944005501,21.25,78088.95,0.6,0.28841,0.00047,11.70451]
[1778944009400,21.25,78089.15,0.6,0.2885,0.00047,11.7064]
[1778944011019,21.25,78088.82,0.6,0.28835,0.00047,11.70349]
[1778944011429,21.25,78088.76,0.6,0.28833,0.00047,11.70303]
[1778944013063,21.25,78088.76,0.6,0.28833,0.00047,11.70303]
[1778944013070,21.25,78088.76,0.6,0.28833,0.00047,11.70303]
[1778944019600,21.26,78090.77,0.6,0.2893,0.00047,11.72187]
[1778944024636,21.26,78087.56,0.6,0.28781,0.00047,11.69297]
[1778944029771,21.26,78086.62,0.6,0.28739,0.00047,11.68473]
[1778944035711,21.26,78086.06,0.6,0.28717,0.00047,11.68033]
[1778944040787,21.27,78082.67,0.6,0.28561,0.00047,11.64971]
[1778944041012,21.27,78072.77,0.6,0.28102,0.00046,11.55804]
[1778944041592,21.27,78072.77,0.6,0.28102,0.00046,11.55804]
[1778944041898,21.27,78072.77,0.6,0.28102,0.00046,11.55804]
[1778944041980,21.27,78073.09,0.6,0.28118,0.00046,11.5612]
[1778944048300,21.27,78068.91,0.6,0.27929,0.00046,11.5229]
[1778944053837,21.28,78068.99,0.6,0.27925,0.00046,11.51647]
[1778944058226,21.28,78067.02,0.6,0.27835,0.00046,11.4982]
[1778944058467,21.28,78063.0,0.6,0.27652,0.00046,11.46041]
[1778944058683,21.28,78063.0,0.6,0.27652,0.00046,11.46041]
[1778944060512,21.28,78058.23,0.6,0.27434,0.00046,11.41533]
[1778944065525,21.28,78057.7,0.6,0.27414,0.00046,11.41105]
[1778944069087,21.29,78057.29,0.6,0.27397,0.00046,11.40757]
[1778944069135,21.29,78057.29,0.6,0.27397,0.00046,11.40757]
[1778944069147,21.29,78057.29,0.6,0.27397,0.00046,11.40757]
[1778944071964,21.29,78052.12,0.6,0.27164,0.00045,11.35845]
[1778944075064,21.29,78049.73,0.6,0.27057,0.00045,11.33576]
[1778944076892,21.29,78049.99,0.6,0.2707,0.00045,11.33865]
[1778944078511,21.29,78057.56,0.6,0.27418,0.00046,11.41182]
[1778944080764,21.3,78057.24,0.6,0.27404,0.00046,11.40896]
[1778944081031,21.3,78057.01,0.6,0.27394,0.00046,11.40689]
[1778944081822,21.3,78057.01,0.6,0.27394,0.00046,11.40689]
[1778944082038,21.3,78052.42,0.6,0.27186,0.00045,11.36314]
[1778944083097,21.3,78052.42,0.6,0.27186,0.00045,11.36314]
[1778944083198,21.3,78045.67,0.6,0.2688,0.00045,11.29812]
[1778944089085,21.3,78046.81,0.6,0.26936,0.00045,11.31]
[1778944094121,21.31,78045.42,0.6,0.26877,0.00045,11.29736]
[1778944099232,21.31,78043.72,0.6,0.26803,0.00045,11.28146]
[1778944099661,21.31,78044.12,0.6,0.26822,0.00045,11.28549]
[1778944100468,21.31,78047.96,0.6,0.26996,0.00045,11.32281]
[1778944101631,21.31,78048.19,0.6,0.27007,0.00045,11.32522]
[1778944102472,21.31,78048.66,0.6,0.27029,0.00045,11.32991]
[1778944106553,21.32,78053.76,0.6,0.27264,0.00046,11.37965]
[1778944111553,21.32,78051.93,0.6,0.27173,0.00045,11.35476]
[1778944116559,21.32,78050.05,0.6,0.27089,0.00045,11.337]
[1778944121577,21.32,78049.02,0.6,0.27045,0.00045,11.32762]
[1778944126621,21.32,78047.98,0.6,0.27,0.00045,11.31805]
[1778944131649,21.33,78047.29,0.6,0.26971,0.00045,11.31184]
[1778944136701,21.33,78048.97,0.6,0.27049,0.00045,11.32857]
[1778944141007,21.33,78051.24,0.6,0.27153,0.00045,11.35057]
[1778944141062,21.33,78051.24,0.6,0.27153,0.00045,11.35057]
[1778944141517,21.33,78056.02,0.6,0.27371,0.00046,11.39636]
[1778944143470,21.33,78060.14,0.6,0.2756,0.00046,11.43571]
[1778944148488,21.33,78063.74,0.6,0.27727,0.00046,11.4701]
[1778944153490,21.34,78065.88,0.6,0.27828,0.00046,11.49079]
[1778944155129,21.34,78067.15,0.6,0.27887,0.00046,11.50291]
[1778944155161,21.34,78067.15,0.6,0.27887,0.00046,11.50291]
[1778944155551,21.34,78067.15,0.6,0.27887,0.00046,11.503]
[1778944158464,21.34,78070.45,0.6,0.2804,0.00046,11.53405]
[1778944158570,21.34,78073.72,0.6,0.28192,0.00046,11.56454]
[1778944163585,21.34,78075.01,0.6,0.28252,0.00046,11.57655]
[1778944168612,21.34,78075.37,0.6,0.28269,0.00046,11.57997]
[1778944173639,21.34,78077.08,0.6,0.28338,0.00046,11.58822]
[1778944178659,21.34,78077.26,0.6,0.28348,0.00046,11.59002]
[1778944183676,21.34,78076.05,0.6,0.28293,0.00046,11.57905]
[1778944188695,21.34,78075.44,0.6,0.28266,0.00046,11.57369]
[1778944193702,21.34,78074.29,0.6,0.28214,0.00046,11.56341]
[1778944197308,21.35,78074.15,0.6,0.28209,0.00046,11.56238]
[1778944199337,21.35,78074.04,0.6,0.28205,0.00046,11.56154]
[1778944203563,21.35,78068.67,0.6,0.27959,0.00046,11.51181]
[1778944206170,21.35,78067.74,0.6,0.27917,0.00046,11.50328]
[1778944211196,21.35,78068.0,0.6,0.27932,0.00046,11.50645]
[1778944216199,21.36,78067.05,0.6,0.27895,0.00046,11.49878]
[1778944221040,21.37,78063.14,0.6,0.27722,0.00046,11.46331]
[1778944226075,21.37,78062.09,0.6,0.2768,0.00046,11.45479]
[1778944231082,21.38,78061.17,0.6,0.27645,0.00046,11.44746]
[1778944233393,21.38,78060.51,0.6,0.27607,0.00046,11.43408]
[1778944238409,21.39,78059.45,0.6,0.27566,0.00046,11.4254]
[1778944239924,21.39,78059.06,0.6,0.2755,0.00046,11.42225]
[1778944245181,21.4,78056.01,0.6,0.27418,0.00046,11.39474]
[1778944249860,21.41,78053.38,0.6,0.27304,0.00045,11.37087]
[1778944250447,21.41,78047.5,0.6,0.27039,0.00045,11.31494]
[1778944252232,21.41,78043.51,0.6,0.26861,0.00045,11.27693]
[1778944254581,21.41,78043.74,0.6,0.26872,0.00045,11.27926]
[1778944255620,21.41,78040.26,0.6,0.26716,0.00045,11.24592]
[1778944256045,21.41,78038.38,0.6,0.26634,0.00045,11.22804]
[1778944256264,21.41,78038.38,0.6,0.26634,0.00045,11.22804]
[1778944261299,21.42,78036.53,0.6,0.26556,0.00045,11.21121]
[1778944266335,21.42,78036.76,0.6,0.26572,0.00045,11.21466]
[1778944271370,21.43,78037.12,0.6,0.26594,0.00045,11.21939]
[1778944276520,21.44,78036.54,0.6,0.26574,0.00045,11.21501]
[1778944284462,21.45,78036.64,0.6,0.26588,0.00045,11.21802]
[1778944290504,21.45,78036.3,0.6,0.2658,0.00045,11.21624]
[1778944295540,21.46,78033.28,0.6,0.26441,0.00045,11.18044]
[1778944300299,21.47,78031.34,0.6,0.2636,0.00045,11.16269]
[1778944300676,21.47,78031.34,0.6,0.2636,0.00045,11.16269]
[1778944300704,21.47,78031.34,0.6,0.2636,0.00045,11.16269]
[1778944300636,21.47,78025.33,0.6,0.26094,0.00044,11.10411]
[1778944301581,21.47,78025.33,0.6,0.26096,0.00044,11.10447]
[1778944306886,21.47,78026.12,0.6,0.26136,0.00044,11.1134]
[1778944306970,21.47,78026.12,0.6,0.26136,0.00044,11.1134]
[1778944307029,21.48,78026.12,0.6,0.2614,0.00044,11.11416]
[1778944309097,21.48,78026.12,0.6,0.2614,0.00044,11.11416]
[1778944309110,21.48,78026.12,0.6,0.2614,0.00044,11.11416]
[1778944309242,21.48,78026.12,0.6,0.2614,0.00044,11.11416]
[1778944309322,21.48,78026.12,0.6,0.2614,0.00044,11.11416]
[1778944309643,21.48,78026.12,0.6,0.26145,0.00044,11.11529]
[1778944310652,21.49,78033.54,0.6,0.26477,0.00045,11.18816]
[1778944312665,21.49,78038.63,0.6,0.26707,0.00045,11.23805]
[1778944317701,21.49,78041.63,0.6,0.26847,0.00045,11.26827]
[1778944325755,21.5,78042.85,0.6,0.2691,0.00045,11.28169]
[1778944330790,21.51,78044.22,0.6,0.26977,0.00045,11.29583]
[1778944334295,21.51,78044.41,0.6,0.26988,0.00045,11.29823]
[1778944335447,21.51,78044.48,0.6,0.26992,0.00045,11.29909]
[1778944335457,21.51,78044.48,0.6,0.26992,0.00045,11.29909]
[1778944335716,21.51,78045.7,0.6,0.27048,0.00045,11.31095]
[1778944336012,21.51,78045.7,0.6,0.27048,0.00045,11.31095]
[1778944336132,21.51,78045.7,0.6,0.27048,0.00045,11.31095]
[1778944336253,21.51,78045.7,0.6,0.27048,0.00045,11.31095]
[1778944336778,21.51,78052.33,0.6,0.27348,0.00045,11.37424]
[1778944337766,21.51,78052.33,0.6,0.27348,0.00045,11.37424]
[1778944337732,21.52,78062.86,0.6,0.27829,0.00046,11.47347]
[1778944337813,21.52,78062.86,0.6,0.27829,0.00046,11.47347]
[1778944338793,21.52,78065.79,0.6,0.27962,0.00046,11.50072]
[1778944342525,21.52,78066.12,0.6,0.27979,0.00046,11.50413]
[1778944342706,21.52,78067.8,0.6,0.28057,0.00046,11.51983]
[1778944347756,21.52,78067.3,0.6,0.28036,0.00046,11.51564]
[1778944349705,21.52,78060.55,0.6,0.27731,0.00046,11.45357]
[1778944350781,21.53,78053.57,0.6,0.27417,0.00045,11.38844]
[1778944351970,21.53,78053.18,0.6,0.2739,0.00045,11.37728]
[1778944352724,21.53,78053.59,0.6,0.27409,0.00045,11.38126]
[1778944357738,21.53,78053.17,0.6,0.27393,0.00045,11.37785]
[1778944362775,21.53,78052.19,0.6,0.27351,0.00045,11.3692]
[1778944364132,21.54,78052.8,0.6,0.27381,0.00045,11.37528]
[1778944364783,21.54,78052.6,0.6,0.27372,0.00045,11.37354]
[1778944369803,21.54,78051.87,0.6,0.27345,0.00045,11.36792]
[1778944374823,21.55,78051.31,0.6,0.27325,0.00045,11.36368]
[1778944379839,21.56,78051.39,0.6,0.27335,0.00045,11.36575]
[1778944382664,21.56,78050.55,0.6,0.27301,0.00045,11.3586]
[1778944382841,21.56,78050.35,0.6,0.27293,0.00045,11.35698]
[1778944387863,21.57,78048.1,0.6,0.27196,0.00045,11.33659]
[1778944391686,21.57,78048.12,0.6,0.27201,0.00045,11.33753]
[1778944391835,21.57,78047.51,0.6,0.27173,0.00045,11.33174]
[1778944393821,21.57,78053.42,0.6,0.27443,0.00045,11.38815]
[1778944398823,21.58,78054.01,0.6,0.27476,0.00045,11.39508]
[1778944403824,21.59,78054.4,0.6,0.27502,0.00045,11.40044]
[1778944408863,21.6,78056.67,0.6,0.27613,0.00045,11.42336]
[1778944409784,21.6,78056.94,0.6,0.27627,0.00045,11.42621]
[1778944409776,21.6,78061.37,0.6,0.2783,0.00045,11.46777]
[1778944410792,21.6,78066.09,0.6,0.28046,0.00046,11.51172]
[1778944415803,21.61,78065.69,0.6,0.28022,0.00046,11.50124]
[1778944420811,21.61,78064.86,0.6,0.2799,0.00046,11.4946]
[1778944425868,21.62,78064.23,0.6,0.27966,0.00046,11.48973]
[1778944430897,21.62,78064.02,0.6,0.27961,0.00046,11.48869]
[1778944435908,21.63,78064.78,0.6,0.28,0.00046,11.49669]
[1778944440919,21.63,78068.62,0.6,0.28179,0.00046,11.53273]
[1778944445969,21.64,78068.31,0.6,0.28168,0.00046,11.53052]
[1778944450978,21.64,78067.04,0.6,0.28114,0.00046,11.51957]
[1778944455998,21.64,78067.43,0.6,0.28135,0.00046,11.52389]
[1778944456694,21.64,78067.43,0.6,0.28135,0.00046,11.52389]
[1778944456805,21.64,78067.43,0.6,0.28135,0.00046,11.52389]
[1778944456883,21.64,78068.44,0.6,0.28182,0.00046,11.5333]
[1778944462708,21.65,78069.37,0.6,0.28229,0.00046,11.54261]
[1778944468751,21.65,78069.94,0.6,0.28259,0.00046,11.54857]
[1778944476806,21.66,78069.62,0.6,0.28239,0.00046,11.53899]
[1778944481842,21.66,78070.66,0.6,0.2829,0.00046,11.54908]
[1778944486877,21.67,78070.38,0.6,0.2828,0.00046,11.54711]
[1778944491911,21.67,78071.33,0.6,0.28327,0.00046,11.55632]
[1778944494159,21.67,78074.67,0.6,0.28481,0.00046,11.58686]
[1778944494933,21.67,78076.17,0.6,0.2855,0.00046,11.6005]
[1778944499940,21.67,78076.29,0.6,0.28557,0.00046,11.60196]
[1778944504941,21.67,78076.27,0.6,0.28558,0.00046,11.6021]
[1778944509965,21.68,78077.88,0.6,0.28635,0.00046,11.61707]
[1778944513591,21.68,78080.09,0.6,0.28738,0.00046,11.63725]
[1778944518692,21.68,78080.11,0.6,0.2874,0.00046,11.63762]
[1778944518714,21.68,78079.92,0.6,0.28732,0.00046,11.6361]
[1778944524140,21.68,78080.24,0.6,0.28748,0.00046,11.63928]
[1778944529797,21.68,78081.34,0.6,0.28799,0.00046,11.64919]
[1778944531680,21.69,78090.75,0.6,0.29227,0.00046,11.72555]
[1778944537233,21.69,78092.26,0.6,0.29297,0.00046,11.73885]
[1778944539254,21.69,78096.43,0.6,0.29491,0.00047,11.77538]
[1778944543305,21.69,78096.77,0.6,0.29508,0.00047,11.77839]
[1778944543311,21.69,78096.77,0.6,0.29508,0.00047,11.77839]
[1778944543979,21.69,78096.74,0.6,0.29506,0.00047,11.77813]
[1778944548985,21.69,78097.64,0.6,0.2955,0.00047,11.78634]
[1778944553993,21.69,78097.73,0.6,0.29556,0.00047,11.78752]
[1778944559019,21.69,78098.84,0.6,0.29609,0.00047,11.79733]
[1778944560714,21.69,78098.74,0.6,0.29606,0.00047,11.79669]
[1778944560979,21.69,78099.4,0.6,0.29638,0.00047,11.80264]
[1778944562943,21.69,78103.84,0.6,0.29846,0.00047,11.84108]
[1778944567945,21.7,78101.81,0.6,0.29753,0.00047,11.8239]
[1778944568348,21.7,78101.72,0.6,0.29748,0.00047,11.82312]
[1778944569456,21.7,78101.72,0.6,0.29748,0.00047,11.82311]
[1778944574491,21.7,78103.56,0.6,0.29834,0.00047,11.8389]
[1778944578510,21.7,78101.16,0.6,0.29723,0.00047,11.81842]
[1778944578710,21.7,78101.16,0.6,0.29723,0.00047,11.81842]
[1778944578737,21.7,78100.56,0.6,0.29695,0.00047,11.81318]
[1778944584046,21.69,78100.08,0.6,0.2967,0.00047,11.80857]
[1778944584820,21.69,78100.08,0.6,0.2967,0.00047,11.80857]
[1778944584922,21.69,78100.12,0.6,0.29671,0.00047,11.80881]
[1778944586730,21.69,78100.12,0.6,0.29671,0.00047,11.80881]
[1778944586942,21.69,78100.12,0.6,0.29671,0.00047,11.80881]
[1778944586950,21.69,78100.05,0.6,0.29666,0.00047,11.80798]
[1778944588826,21.69,78100.05,0.6,0.29666,0.00047,11.80798]
[1778944588868,21.69,78100.09,0.6,0.29668,0.00047,11.80821]
[1778944592002,21.69,78100.0,0.6,0.29663,0.00047,11.80742]
[1778944592923,21.69,78100.59,0.6,0.29682,0.00047,11.80493]
[1778944592998,21.69,78094.53,0.6,0.29398,0.00047,11.75203]
[1778944593967,21.69,78088.77,0.6,0.29131,0.00046,11.70135]
[1778944594972,21.69,78088.77,0.6,0.29131,0.00046,11.70135]
[1778944595048,21.69,78088.26,0.6,0.29106,0.00046,11.69675]
[1778944600993,21.69,78086.13,0.6,0.29008,0.00046,11.67781]
[1778944607723,21.69,78084.13,0.6,0.28916,0.00046,11.66019]
[1778944612758,21.69,78084.27,0.6,0.28923,0.00046,11.66156]
[1778944617793,21.69,78084.63,0.6,0.2894,0.00046,11.66489]
[1778944622828,21.69,78080.3,0.6,0.28741,0.00046,11.62637]
[1778944627094,21.69,78075.65,0.6,0.28529,0.00046,11.5848]
[1778944627219,21.69,78075.65,0.6,0.28529,0.00046,11.5848]
[1778944627988,21.69,78075.65,0.6,0.28529,0.00046,11.5848]
[1778944628089,21.69,78066.15,0.6,0.28094,0.00046,11.49832]
[1778944629449,21.69,78064.14,0.6,0.28002,0.00046,11.47988]
[1778944629633,21.69,78064.14,0.6,0.28002,0.00046,11.47988]
[1778944629742,21.69,78064.14,0.6,0.28002,0.00046,11.47988]
[1778944629846,21.69,78064.14,0.6,0.28002,0.00046,11.47988]
[1778944630062,21.69,78058.98,0.6,0.27768,0.00045,11.43234]
[1778944633906,21.7,78054.88,0.6,0.27585,0.00045,11.39469]
[1778944635718,21.7,78054.99,0.6,0.2759,0.00045,11.39571]
[1778944636090,21.7,78049.82,0.6,0.27359,0.00045,11.34771]
[1778944636691,21.7,78049.82,0.6,0.27359,0.00045,11.34771]
[1778944637029,21.7,78044.48,0.6,0.27119,0.00045,11.29744]
[1778944638237,21.7,78043.42,0.6,0.27072,0.00045,11.28763]
[1778944639044,21.7,78043.1,0.6,0.27059,0.00045,11.28486]
[1778944644052,21.7,78041.95,0.6,0.27011,0.00045,11.27456]
[1778944649064,21.71,78040.07,0.6,0.26932,0.00045,11.25788]
[1778944652603,21.72,78041.81,0.6,0.27005,0.00045,11.2678]
[1778944653079,21.72,78045.2,0.6,0.2716,0.00045,11.30039]
[1778944656060,21.72,78049.69,0.6,0.27363,0.00045,11.34304]
[1778944661089,21.73,78050.15,0.6,0.27388,0.00045,11.34816]
[1778944663007,21.73,78050.64,0.6,0.27412,0.00045,11.35315]
[1778944663134,21.73,78050.51,0.6,0.27407,0.00045,11.35212]
[1778944664128,21.73,78058.39,0.6,0.27765,0.00045,11.42577]
[1778944669153,21.73,78059.39,0.6,0.27812,0.00045,11.43541]
[1778944674153,21.73,78059.91,0.6,0.27838,0.00045,11.44064]
[1778944675356,21.74,78059.91,0.6,0.27838,0.00045,11.44072]
[1778944676098,21.74,78059.91,0.6,0.27838,0.00045,11.4408]
[1778944679066,21.74,78053.99,0.6,0.27572,0.00045,11.38624]
[1778944683146,21.74,78049.26,0.6,0.27362,0.00045,11.34264]
[1778944686405,21.74,78049.28,0.6,0.27365,0.00045,11.34338]
[1778944687124,21.74,78049.05,0.6,0.27357,0.00045,11.34161]
[1778944687625,21.74,78049.05,0.6,0.27357,0.00045,11.34161]
[1778944687722,21.74,78049.05,0.6,0.27357,0.00045,11.34161]
[1778944687931,21.74,78048.45,0.6,0.2733,0.00045,11.33599]
[1778944688757,21.74,78053.98,0.6,0.27579,0.00045,11.38759]
[1778944694820,21.75,78056.46,0.6,0.27696,0.00045,11.41158]
[1778944700558,21.75,78059.83,0.6,0.2785,0.00045,11.44319]
[1778944700678,21.75,78059.83,0.6,0.2785,0.00045,11.44319]
[1778944701072,21.75,78060.08,0.6,0.27863,0.00045,11.44571]
[1778944706923,21.76,78060.39,0.6,0.27879,0.00045,11.44901]
[1778944713461,21.76,78060.47,0.6,0.27877,0.00045,11.44292]
[1778944718498,21.76,78060.14,0.6,0.27865,0.00045,11.44048]
[1778944720957,21.76,78060.16,0.6,0.27867,0.00045,11.44078]
[1778944721057,21.77,78060.96,0.6,0.27905,0.00045,11.44847]
[1778944723591,21.77,78061.59,0.6,0.27933,0.00045,11.45426]
[1778944723627,21.77,78061.59,0.6,0.27933,0.00045,11.45426]
[1778944724163,21.77,78061.85,0.6,0.27945,0.00045,11.45674]
[1778944725106,21.77,78068.99,0.6,0.28272,0.00046,11.52234]
[1778944725462,21.77,78068.99,0.6,0.28272,0.00046,11.52234]
[1778944725492,21.77,78068.99,0.6,0.28272,0.00046,11.52234]
[1778944726139,21.77,78077.36,0.6,0.28655,0.00046,11.59782]
[1778944726728,21.77,78077.36,0.6,0.28655,0.00046,11.59782]
[1778944727075,21.77,78077.36,0.6,0.28655,0.00046,11.59782]
[1778944729114,21.77,78080.13,0.6,0.28782,0.00046,11.62251]
[1778944732430,21.77,78076.37,0.6,0.28608,0.00046,11.58869]
[1778944732992,21.77,78078.77,0.6,0.28718,0.00046,11.61008]
[1778944739652,21.77,78080.41,0.6,0.28794,0.00046,11.62493]
[1778944745179,21.77,78080.45,0.6,0.28797,0.00046,11.62548]
[1778944750728,21.77,78080.45,0.6,0.28798,0.00046,11.62563]
[1778944755764,21.77,78081.79,0.6,0.2886,0.00046,11.63769]
[1778944761053,21.77,78081.88,0.6,0.28865,0.00046,11.63855]
[1778944766842,21.77,78081.55,0.6,0.28851,0.00046,11.63579]
[1778944772028,21.77,78081.21,0.6,0.28826,0.00046,11.62523]
[1778944778926,21.77,78082.14,0.6,0.2887,0.00046,11.63366]
[1778944783961,21.78,78082.16,0.6,0.28871,0.00046,11.63394]
[1778944791010,21.78,78082.29,0.6,0.28878,0.00046,11.63526]
[1778944796053,21.78,78082.27,0.6,0.28878,0.00046,11.63519]
[1778944803103,21.78,78082.32,0.6,0.28881,0.00046,11.63576]
[1778944808138,21.78,78082.09,0.6,0.2887,0.00046,11.63381]
[1778944813173,21.78,78082.43,0.6,0.28887,0.00046,11.63692]
[1778944818208,21.78,78081.8,0.6,0.28858,0.00046,11.6314]
[1778944823243,21.78,78082.26,0.6,0.2888,0.00046,11.63557]
[1778944829285,21.78,78081.94,0.6,0.28865,0.00046,11.63283]
[1778944834320,21.78,78081.78,0.6,0.28849,0.00046,11.62385]
[1778944839355,21.78,78081.94,0.6,0.28857,0.00046,11.62536]
[1778944844390,21.78,78081.62,0.6,0.28842,0.00046,11.6226]
[1778944851099,21.78,78081.43,0.6,0.28834,0.00046,11.62099]
[1778944859495,21.78,78081.53,0.6,0.2884,0.00046,11.62207]
[1778944861754,21.78,78080.31,0.6,0.28784,0.00046,11.61125]
[1778944862285,21.78,78074.87,0.6,0.28534,0.00046,11.56252]
[1778944862583,21.78,78074.87,0.6,0.28534,0.00046,11.56252]
[1778944863322,21.78,78068.15,0.6,0.28227,0.00046,11.5018]
[1778944868322,21.78,78067.09,0.6,0.28179,0.00046,11.49223]
[1778944873349,21.78,78066.71,0.6,0.28162,0.00046,11.48884]
[1778944878364,21.78,78063.41,0.6,0.28012,0.00045,11.45878]
[1778944883374,21.79,78063.47,0.6,0.28016,0.00045,11.45947]
[1778944888398,21.79,78063.74,0.6,0.28028,0.00045,11.46205]
[1778944891036,21.79,78063.78,0.6,0.2803,0.00045,11.46244]
[1778944891238,21.79,78063.72,0.6,0.28018,0.00045,11.45419]
[1778944893820,21.79,78063.17,0.6,0.27993,0.00045,11.44919]
[1778944895512,21.79,78062.36,0.6,0.27956,0.00045,11.44183]
[1778944896280,21.79,78062.17,0.6,0.27948,0.00045,11.44011]
[1778944901018,21.79,78060.25,0.6,0.27861,0.00045,11.4226]
[1778944906322,21.79,78060.13,0.6,0.27855,0.00045,11.42126]
[1778944911487,21.78,78060.98,0.6,0.27891,0.00045,11.42851]
[1778944911561,21.78,78060.98,0.6,0.27891,0.00045,11.42851]
[1778944911609,21.78,78060.98,0.6,0.27891,0.00045,11.42851]
[1778944911937,21.78,78056.04,0.6,0.27666,0.00045,11.38286]
[1778944912869,21.78,78056.04,0.6,0.27666,0.00045,11.38286]
[1778944913306,21.78,78048.52,0.6,0.27327,0.00045,11.31268]
[1778944914010,21.78,78048.52,0.6,0.27327,0.00045,11.31268]
[1778944914337,21.78,78046.0,0.6,0.27212,0.00045,11.28883]
[1778944919372,21.78,78045.34,0.6,0.27179,0.00045,11.2819]
[1778944924396,21.78,78043.5,0.6,0.27098,0.00045,11.26472]
[1778944929431,21.78,78042.76,0.6,0.27067,0.00045,11.25827]
[1778944933324,21.78,78042.55,0.6,0.27059,0.00045,11.25657]
[1778944933353,21.78,78042.55,0.6,0.27059,0.00045,11.25657]
[1778944933336,21.78,78042.55,0.6,0.2706,0.00045,11.25666]
[1778944934551,21.78,78039.98,0.6,0.26945,0.00045,11.23248]
[1778944936432,21.78,78041.67,0.6,0.27021,0.00045,11.24857]
[1778944937293,21.78,78041.67,0.6,0.27021,0.00045,11.24857]
[1778944937303,21.78,78045.98,0.6,0.27214,0.00045,11.28917]
[1778944939789,21.78,78049.19,0.6,0.27358,0.00045,11.31923]
[1778944940027,21.78,78049.19,0.6,0.27358,0.00045,11.31923]
[1778944940120,21.78,78052.64,0.6,0.27514,0.00045,11.35143]
[1778944942078,21.78,78059.33,0.6,0.27816,0.00045,11.41343]
[1778944947113,21.78,78062.18,0.6,0.27945,0.00045,11.43959]
[1778944953155,21.78,78061.89,0.6,0.27922,0.00045,11.42909]
[1778944958190,21.78,78061.72,0.6,0.27913,0.00045,11.42743]
[1778944963291,21.78,78061.23,0.6,0.27891,0.00045,11.42289]
[1778944969268,21.78,78058.26,0.6,0.27753,0.00045,11.39495]
[1778944974302,21.78,78058.22,0.6,0.2775,0.00045,11.39418]
[1778944979337,21.77,78058.56,0.6,0.27762,0.00045,11.39682]
[1778944983719,21.77,78057.87,0.6,0.27729,0.00045,11.3901]
[1778944984398,21.77,78055.4,0.6,0.27617,0.00045,11.36715]
[1778944985386,21.77,78047.35,0.6,0.27254,0.00045,11.29201]
[1778944985567,21.77,78047.35,0.6,0.27254,0.00045,11.29201]
[1778944986066,21.77,78047.35,0.6,0.27254,0.00045,11.29201]
[1778944986387,21.77,78047.35,0.6,0.27255,0.00045,11.29202]
[1778944991421,21.77,78045.33,0.6,0.27165,0.00045,11.27319]
[1778944991738,21.77,78045.33,0.6,0.27165,0.00045,11.27319]
[1778944996749,21.77,78043.71,0.6,0.27093,0.00045,11.25821]
[1778945001766,21.78,78045.24,0.6,0.27163,0.00045,11.27293]
[1778945006793,21.78,78044.71,0.6,0.27141,0.00045,11.26831]
[1778945011044,21.78,78045.39,0.6,0.27174,0.00045,11.27505]
[1778945011096,21.78,78045.39,0.6,0.27174,0.00045,11.27505]
[1778945011180,21.78,78045.39,0.6,0.27174,0.00045,11.27505]
[1778945011204,21.78,78045.39,0.6,0.27174,0.00045,11.27505]
[1778945011238,21.78,78047.14,0.6,0.27242,0.00045,11.2837]
[1778945012084,21.78,78053.91,0.6,0.27547,0.00045,11.34696]
[1778945013575,21.78,78058.82,0.6,0.27769,0.00045,11.39238]
[1778945015225,21.78,78058.82,0.6,0.27769,0.00045,11.39238]
[1778945017523,21.78,78063.87,0.6,0.27996,0.00045,11.43852]
[1778945022523,21.77,78065.31,0.6,0.2806,0.00046,11.4512]
[1778945027545,21.77,78065.31,0.6,0.28057,0.00046,11.45071]
[1778945032551,21.77,78066.35,0.6,0.28102,0.00046,11.45968]
[1778945032840,21.77,78066.35,0.6,0.28102,0.00046,11.45968]
[1778945033473,21.77,78066.79,0.6,0.28122,0.00046,11.4637]
[1778945038479,21.77,78070.36,0.6,0.28285,0.00046,11.49612]
[1778945043493,21.77,78071.31,0.6,0.28327,0.00046,11.50463]
[1778945043819,21.77,78072.62,0.6,0.28387,0.00046,11.51645]
[1778945044502,21.77,78077.17,0.6,0.28596,0.00046,11.55741]
[1778945046423,21.77,78083.15,0.6,0.2887,0.00046,11.61069]
[1778945051447,21.77,78082.42,0.6,0.28835,0.00046,11.60389]
[1778945056463,21.76,78081.83,0.6,0.28806,0.00046,11.59821]
[1778945061484,21.76,78081.25,0.6,0.28779,0.00046,11.59306]
[1778945066505,21.76,78080.91,0.6,0.28764,0.00046,11.59007]
[1778945071519,21.76,78083.98,0.6,0.28906,0.00046,11.61745]
[1778945076534,21.76,78087.29,0.6,0.29048,0.00046,11.63891]
[1778945081554,21.76,78087.5,0.6,0.29057,0.00046,11.64055]
[1778945086557,21.76,78086.56,0.6,0.29012,0.00046,11.632]
[1778945088569,21.76,78087.2,0.6,0.29041,0.00046,11.63751]
[1778945089112,21.76,78087.2,0.6,0.29041,0.00046,11.63751]
[1778945089189,21.76,78088.94,0.6,0.29121,0.00046,11.65288]
[1778945095144,21.76,78093.21,0.6,0.29318,0.00047,11.69016]
[1778945099384,21.76,78095.34,0.6,0.29417,0.00047,11.70859]
[1778945099418,21.76,78095.4,0.6,0.29419,0.00047,11.70905]
[1778945100431,21.76,78095.4,0.6,0.29419,0.00047,11.70905]
[1778945100484,21.76,78095.4,0.6,0.29419,0.00047,11.70898]
[1778945100708,21.76,78095.4,0.6,0.29419,0.00047,11.70898]
[1778945101261,21.76,78095.4,0.6,0.29419,0.00047,11.70898]
[1778945101457,21.76,78095.4,0.6,0.29419,0.00047,11.70898]
[1778945101518,21.75,78100.71,0.6,0.29667,0.00047,11.75506]
[1778945102169,21.75,78100.71,0.6,0.29667,0.00047,11.75506]
[1778945102578,21.75,78105.88,0.6,0.29909,0.00047,11.79947]
[1778945103506,21.75,78105.88,0.6,0.29909,0.00047,11.79947]
[1778945103516,21.75,78107.02,0.6,0.29962,0.00047,11.80912]
[1778945107805,21.75,78108.66,0.6,0.30037,0.00047,11.82275]
[1778945112805,21.75,78110.32,0.6,0.30114,0.00047,11.83668]
[1778945117622,21.75,78114.17,0.6,0.30294,0.00047,11.8691]
[1778945119121,21.75,78114.67,0.6,0.30318,0.00047,11.87328]
[1778945119514,21.75,78117.99,0.6,0.30475,0.00047,11.90117]
[1778945120468,21.75,78117.99,0.6,0.30475,0.00047,11.90117]
[1778945120591,21.75,78117.99,0.6,0.30475,0.00047,11.90117]
[1778945120569,21.75,78125.54,0.6,0.30833,0.00048,11.96394]
[1778945120988,21.75,78125.54,0.6,0.30833,0.00048,11.96394]
[1778945121439,21.75,78131.76,0.6,0.3113,0.00048,12.01496]
[1778945122034,21.75,78131.76,0.6,0.3113,0.00048,12.01496]
[1778945122051,21.75,78131.76,0.6,0.3113,0.00048,12.01496]
[1778945127077,21.74,78134.24,0.6,0.31245,0.00048,12.03454]
[1778945127692,21.74,78134.48,0.6,0.31256,0.00048,12.03637]
[1778945128176,21.74,78134.48,0.6,0.31256,0.00048,12.03637]
[1778945128592,21.74,78136.1,0.6,0.31333,0.00048,12.04937]
[1778945132284,21.74,78137.64,0.6,0.31396,0.00048,12.05402]
[1778945133412,21.74,78137.64,0.6,0.31396,0.00048,12.05393]
[1778945136260,21.74,78140.8,0.6,0.31547,0.00048,12.07914]
[1778945141310,21.73,78140.57,0.6,0.31532,0.00048,12.07671]
[1778945145307,21.73,78141.81,0.6,0.3159,0.00048,12.08635]
[1778945145408,21.73,78141.81,0.6,0.31589,0.00048,12.08625]
[1778945148739,21.73,78143.22,0.6,0.31655,0.00048,12.09719]
[1778945149524,21.73,78146.65,0.6,0.31821,0.00048,12.12445]
[1778945155565,21.72,78144.38,0.6,0.31706,0.00048,12.10561]
[1778945161208,21.72,78144.62,0.6,0.31715,0.00048,12.10705]
[1778945166539,21.71,78144.76,0.6,0.31717,0.00048,12.10743]
[1778945171679,21.71,78144.88,0.6,0.31718,0.00048,12.10764]
[1778945174700,21.7,78149.92,0.6,0.3196,0.00048,12.1473]
[1778945179735,21.7,78149.86,0.6,0.31955,0.00048,12.14644]
[1778945185742,21.7,78149.74,0.6,0.31948,0.00048,12.14526]
[1778945191818,21.69,78150.46,0.6,0.3197,0.00049,12.14273]
[1778945197916,21.69,78150.86,0.6,0.31987,0.00049,12.14557]
[1778945198142,21.69,78150.86,0.6,0.31987,0.00049,12.14557]
[1778945198243,21.69,78150.94,0.6,0.3199,0.00049,12.14605]
[1778945203903,21.69,78151.24,0.6,0.32002,0.00049,12.14796]
[1778945208648,21.69,78151.15,0.6,0.31996,0.00049,12.14703]
[1778945210952,21.68,78158.06,0.6,0.32331,0.00049,12.2008]
[1778945218490,21.68,78157.97,0.6,0.32323,0.00049,12.19955]
[1778945227066,21.67,78157.12,0.6,0.32275,0.00049,12.19192]
[1778945229665,21.67,78157.02,0.6,0.32269,0.00049,12.19104]
[1778945230279,21.67,78157.02,0.6,0.32268,0.00049,12.19082]
[1778945230422,21.67,78157.02,0.6,0.32268,0.00049,12.19082]
[1778945230484,21.67,78149.87,0.6,0.3192,0.00049,12.13476]
[1778945231087,21.67,78149.87,0.6,0.3192,0.00049,12.13476]
[1778945231470,21.67,78145.24,0.6,0.31696,0.00048,12.09797]
[1778945232161,21.67,78145.24,0.6,0.31696,0.00048,12.09797]
[1778945233084,21.67,78144.29,0.6,0.31649,0.00048,12.09026]
[1778945233178,21.67,78143.58,0.6,0.31614,0.00048,12.08446]
[1778945234282,21.67,78143.58,0.6,0.31614,0.00048,12.08446]
[1778945235120,21.67,78144.04,0.6,0.31635,0.00048,12.08803]
[1778945241164,21.66,78143.91,0.6,0.31624,0.00048,12.08617]
[1778945246199,21.66,78144.09,0.6,0.31631,0.00048,12.08726]
[1778945249500,21.65,78144.22,0.6,0.31633,0.00048,12.0877]
[1778945255263,21.65,78144.9,0.6,0.31653,0.00048,12.08492]
[1778945260297,21.64,78144.51,0.6,0.3163,0.00048,12.08113]
[1778945261850,21.64,78144.45,0.6,0.31626,0.00048,12.08052]
[1778945268962,21.63,78143.78,0.6,0.3159,0.00048,12.07447]
[1778945274189,21.63,78144.03,0.6,0.31596,0.00048,12.07553]
[1778945276257,21.63,78143.95,0.6,0.31591,0.00048,12.07463]
[1778945281448,21.62,78143.89,0.6,0.31583,0.00048,12.07338]
[1778945289234,21.61,78143.7,0.6,0.3157,0.00048,12.07124]
[1778945291072,21.61,78143.75,0.6,0.31569,0.00048,12.07116]
[1778945291516,21.61,78144.06,0.6,0.31584,0.00048,12.07354]
[1778945296553,21.61,78144.03,0.6,0.31579,0.00048,12.07271]
[1778945301099,21.6,78143.55,0.6,0.31552,0.00048,12.06835]
[1778945301588,21.6,78143.42,0.6,0.31545,0.00048,12.06717]
[1778945307408,21.6,78143.46,0.6,0.31543,0.00048,12.06686]
[1778945316699,21.59,78142.87,0.6,0.31497,0.00048,12.05318]
[1778945322741,21.58,78142.54,0.6,0.31476,0.00048,12.0497]
[1778945329791,21.57,78142.21,0.6,0.31455,0.00049,12.04609]
[1778945331825,21.57,78144.56,0.6,0.31567,0.00049,12.0648]
[1778945331829,21.57,78144.56,0.6,0.31567,0.00049,12.0648]
[1778945332812,21.57,78144.47,0.6,0.31562,0.00049,12.06392]
[1778945335656,21.57,78144.44,0.6,0.31559,0.00049,12.06353]
[1778945335942,21.57,78142.25,0.6,0.31451,0.00049,12.04554]
[1778945336703,21.57,78139.22,0.6,0.31304,0.00048,12.0209]
[1778945341720,21.56,78139.56,0.6,0.31318,0.00048,12.02312]
[1778945345063,21.56,78139.6,0.6,0.31317,0.00048,12.02301]
[1778945345752,21.56,78139.6,0.6,0.31317,0.00048,12.02298]
[1778945350769,21.56,78139.65,0.6,0.31318,0.00048,12.02329]
[1778945355782,21.56,78139.58,0.6,0.31314,0.00048,12.02258]
[1778945356283,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356297,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356405,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356499,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356595,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356675,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356738,21.56,78139.58,0.6,0.31314,0.00048,12.02255]
[1778945356804,21.56,78139.27,0.6,0.31299,0.00048,12.02002]
[1778945357347,21.56,78139.27,0.6,0.31299,0.00048,12.02002]
[1778945357413,21.56,78130.61,0.6,0.30881,0.00048,11.94866]
[1778945358618,21.56,78130.61,0.6,0.30881,0.00048,11.94866]
[1778945358826,21.55,78122.76,0.6,0.30502,0.00048,11.88269]
[1778945362786,21.55,78120.72,0.6,0.30404,0.00048,11.86535]
[1778945367805,21.55,78118.54,0.6,0.30299,0.00048,11.84665]
[1778945369608,21.55,78118.54,0.6,0.30299,0.00048,11.84663]
[1778945370925,21.55,78120.57,0.6,0.30395,0.00048,11.86379]
[1778945371845,21.55,78121.2,0.6,0.30416,0.00048,11.8615]
[1778945376850,21.55,78122.07,0.6,0.30457,0.00048,11.86876]
[1778945381875,21.55,78122.28,0.6,0.30467,0.00048,11.87048]
[1778945384878,21.55,78116.71,0.6,0.30202,0.00048,11.82334]
[1778945385960,21.55,78114.45,0.6,0.30094,0.00048,11.80412]
[1778945386761,21.55,78111.54,0.6,0.29956,0.00048,11.77908]
[1778945386990,21.55,78111.54,0.6,0.29956,0.00048,11.77908]
[1778945387403,21.55,78111.54,0.6,0.29956,0.00048,11.77908]
[1778945387468,21.55,78109.72,0.6,0.2987,0.00047,11.7634]
[1778945389570,21.55,78109.5,0.6,0.2986,0.00047,11.76155]
[1778945389798,21.55,78109.5,0.6,0.2986,0.00047,11.76155]
[1778945389830,21.55,78104.98,0.6,0.29645,0.00047,11.7223]
[1778945391783,21.55,78098.39,0.6,0.29335,0.00047,11.66449]
[1778945393669,21.55,78098.1,0.6,0.29322,0.00047,11.66209]
[1778945395636,21.56,78094.41,0.6,0.29149,0.00047,11.62961]
[1778945395765,21.56,78092.98,0.6,0.29082,0.00047,11.61689]
[1778945396031,21.56,78092.98,0.6,0.29082,0.00047,11.61689]
[1778945396055,21.56,78092.98,0.6,0.29082,0.00047,11.61689]
[1778945396337,21.56,78093.14,0.6,0.2909,0.00047,11.61843]
[1778945397775,21.56,78084.68,0.6,0.28695,0.00047,11.54267]
[1778945401687,21.56,78082.74,0.6,0.28608,0.00047,11.52575]
[1778945401710,21.56,78092.38,0.6,0.2906,0.00047,11.61259]
[1778945401974,21.56,78092.38,0.6,0.2906,0.00047,11.61259]
[1778945401987,21.56,78092.38,0.6,0.2906,0.00047,11.61259]
[1778945402867,21.56,78099.3,0.6,0.29386,0.00047,11.67408]
[1778945403883,21.56,78099.3,0.6,0.29386,0.00047,11.67408]
[1778945404314,21.56,78102.23,0.6,0.29524,0.00047,11.69986]
[1778945409825,21.56,78104.75,0.6,0.29644,0.00047,11.72201]
[1778945412725,21.56,78104.75,0.6,0.29644,0.00047,11.72203]
[1778945414152,21.56,78104.19,0.6,0.29618,0.00047,11.71715]
[1778945414384,21.56,78104.19,0.6,0.29618,0.00047,11.71715]
[1778945419896,21.56,78105.46,0.6,0.29678,0.00047,11.72824]
[1778945425152,21.56,78105.18,0.6,0.29665,0.00047,11.72579]
[1778945430496,21.56,78105.66,0.6,0.29687,0.00047,11.72992]
[1778945432338,21.56,78105.66,0.6,0.29687,0.00047,11.72992]
[1778945432554,21.56,78105.66,0.6,0.29687,0.00047,11.72992]
[1778945432595,21.56,78105.66,0.6,0.29687,0.00047,11.72992]
[1778945432800,21.56,78114.54,0.6,0.30099,0.00048,11.79902]
[1778945433067,21.56,78114.54,0.6,0.30099,0.00048,11.79902]
[1778945434725,21.57,78114.54,0.6,0.301,0.00048,11.79912]
[1778945434807,21.56,78124.27,0.6,0.30565,0.00048,11.88175]
[1778945438430,21.56,78126.4,0.6,0.30666,0.00048,11.89947]
[1778945443505,21.56,78129.8,0.6,0.3083,0.00048,11.92785]
[1778945449635,21.56,78129.74,0.6,0.30827,0.00048,11.92739]
[1778945454721,21.56,78130.4,0.6,0.30859,0.00048,11.93294]
[1778945461720,21.57,78131.49,0.6,0.30913,0.00048,11.94214]
[1778945465036,21.57,78131.5,0.6,0.30913,0.00048,11.94226]
[1778945465083,21.57,78131.52,0.6,0.30915,0.00048,11.94247]
[1778945471699,21.57,78131.76,0.6,0.30928,0.00048,11.94481]
[1778945471714,21.57,78131.76,0.6,0.30928,0.00048,11.94481]
[1778945477842,21.58,78132.06,0.6,0.30949,0.00048,11.94833]
[1778945483883,21.58,78132.67,0.6,0.30983,0.00048,11.95414]
[1778945485898,21.58,78138.87,0.6,0.31283,0.00048,12.00521]
[1778945486148,21.58,78138.87,0.6,0.31283,0.00048,12.00521]
[1778945486151,21.58,78138.87,0.6,0.31283,0.00048,12.00521]
[1778945486905,21.58,78141.12,0.6,0.31392,0.00048,12.02356]
[1778945491111,21.58,78142.33,0.6,0.31452,0.00049,12.03348]
[1778945491271,21.58,78142.33,0.6,0.31452,0.00049,12.03348]
[1778945491757,21.58,78142.33,0.6,0.31452,0.00049,12.03348]
[1778945494960,21.58,78147.38,0.6,0.31689,0.00049,12.06676]
[1778945496458,21.58,78147.53,0.6,0.31696,0.00049,12.06795]
[1778945496974,21.58,78153.79,0.6,0.32002,0.00049,12.11771]
[1778945497981,21.58,78161.04,0.6,0.32356,0.00049,12.17445]
[1778945499041,21.58,78161.13,0.6,0.3236,0.00049,12.17504]
[1778945499812,21.58,78161.13,0.6,0.3236,0.00049,12.17504]
[1778945499821,21.58,78161.13,0.6,0.3236,0.00049,12.17504]
[1778945499958,21.58,78161.13,0.6,0.3236,0.00049,12.17504]
[1778945499992,21.58,78162.11,0.6,0.32407,0.00049,12.18255]
[1778945501011,21.58,78162.32,0.6,0.32418,0.00049,12.18417]
[1778945501096,21.58,78162.32,0.6,0.32418,0.00049,12.18414]
[1778945503007,21.58,78161.96,0.6,0.324,0.00049,12.18132]
[1778945504029,21.58,78161.03,0.6,0.32354,0.00049,12.17406]
[1778945504708,21.58,78161.03,0.6,0.32354,0.00049,12.17406]
[1778945504993,21.58,78154.39,0.6,0.32027,0.00049,12.12184]
[1778945510067,21.58,78156.5,0.6,0.3213,0.00049,12.13837]
[1778945516006,21.58,78157.05,0.6,0.32156,0.00049,12.14263]
[1778945521148,21.58,78157.55,0.6,0.3218,0.00049,12.14645]
[1778945523204,21.58,78160.18,0.6,0.32309,0.00049,12.16693]
[1778945528219,21.57,78160.08,0.6,0.32302,0.00049,12.16589]
[1778945529081,21.57,78163.44,0.6,0.32467,0.00049,12.19199]
[1778945529135,21.57,78163.44,0.6,0.32467,0.00049,12.19199]
[1778945529338,21.57,78163.44,0.6,0.32467,0.00049,12.19199]
[1778945529403,21.57,78163.44,0.6,0.32467,0.00049,12.19199]
[1778945529408,21.57,78163.97,0.6,0.32493,0.00049,12.19602]
[1778945531255,21.57,78167.59,0.6,0.32672,0.00049,12.22395]
[1778945532436,21.57,78167.59,0.6,0.32672,0.00049,12.22395]
[1778945533002,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533054,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533087,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533102,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533165,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533364,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533513,21.57,78168.42,0.6,0.32713,0.00049,12.23037]
[1778945533882,21.58,78176.36,0.6,0.33106,0.0005,12.29057]
[1778945535617,21.58,78176.36,0.6,0.33106,0.0005,12.29057]
[1778945535680,21.58,78176.36,0.6,0.33106,0.0005,12.29057]
[1778945535883,21.57,78184.44,0.6,0.33508,0.0005,12.35055]
[1778945537630,21.57,78185.02,0.6,0.33536,0.0005,12.35478]
[1778945542653,21.57,78187.01,0.6,0.33635,0.0005,12.36918]
[1778945543690,21.57,78187.32,0.6,0.3365,0.0005,12.37142]
[1778945543966,21.57,78187.59,0.6,0.33663,0.0005,12.37337]
[1778945545748,21.57,78187.44,0.6,0.33656,0.0005,12.37226]
[1778945545860,21.57,78187.44,0.6,0.33656,0.0005,12.37226]
[1778945545926,21.57,78187.44,0.6,0.33656,0.0005,12.37226]
[1778945545936,21.57,78187.44,0.6,0.33656,0.0005,12.37226]
[1778945546037,21.57,78183.23,0.6,0.33445,0.0005,12.34125]
[1778945546138,21.57,78183.23,0.6,0.33445,0.0005,12.34125]
[1778945547926,21.57,78179.77,0.6,0.33272,0.0005,12.3155]
[1778945547937,21.57,78179.77,0.6,0.33272,0.0005,12.3155]
[1778945547948,21.57,78179.77,0.6,0.33272,0.0005,12.3155]
[1778945548154,21.57,78179.77,0.6,0.33271,0.0005,12.31539]
[1778945549982,21.57,78179.77,0.6,0.33271,0.0005,12.31539]
[1778945550047,21.57,78179.77,0.6,0.33271,0.0005,12.31539]
[1778945550052,21.57,78179.35,0.6,0.33249,0.0005,12.31204]
[1778945550254,21.57,78179.35,0.6,0.33249,0.0005,12.31204]
[1778945552041,21.57,78178.86,0.6,0.33224,0.0005,12.30838]
[1778945552057,21.57,78178.86,0.6,0.33215,0.0005,12.30084]
[1778945552069,21.57,78178.86,0.6,0.33215,0.0005,12.30084]
[1778945552228,21.57,78178.86,0.6,0.33215,0.0005,12.30084]
[1778945554095,21.57,78178.86,0.6,0.33215,0.0005,12.30073]
[1778945554267,21.57,78178.86,0.6,0.33215,0.0005,12.30073]
[1778945554282,21.57,78178.86,0.6,0.33215,0.0005,12.30073]
[1778945554475,21.57,78178.86,0.6,0.33215,0.0005,12.30073]
[1778945556159,21.56,78178.86,0.6,0.33213,0.0005,12.30041]
[1778945556277,21.56,78178.86,0.6,0.33213,0.0005,12.30041]
[1778945556283,21.56,78178.86,0.6,0.33213,0.0005,12.30041]
[1778945556491,21.56,78178.86,0.6,0.33213,0.0005,12.30041]
[1778945558220,21.56,78177.16,0.6,0.33127,0.0005,12.28747]
[1778945558388,21.56,78177.16,0.6,0.33127,0.0005,12.28747]
[1778945558399,21.56,78177.16,0.6,0.33127,0.0005,12.28747]
[1778945558591,21.56,78177.16,0.6,0.33127,0.0005,12.28747]
[1778945560279,21.56,78176.92,0.6,0.33113,0.0005,12.28545]
[1778945560297,21.56,78176.92,0.6,0.33113,0.0005,12.28545]
[1778945560307,21.56,78176.92,0.6,0.33113,0.0005,12.28545]
[1778945560418,21.56,78176.92,0.6,0.33113,0.0005,12.28545]
[1778945562338,21.56,78177.32,0.6,0.33132,0.0005,12.28823]
[1778945562508,21.56,78177.32,0.6,0.33132,0.0005,12.28823]
[1778945562516,21.56,78177.32,0.6,0.33132,0.0005,12.28823]
[1778945562728,21.56,78177.32,0.6,0.33132,0.0005,12.28823]
[1778945564394,21.55,78177.01,0.6,0.33115,0.0005,12.28567]
[1778945564418,21.55,78177.01,0.6,0.33115,0.0005,12.28567]
[1778945564427,21.55,78177.01,0.6,0.33115,0.0005,12.28567]
[1778945564534,21.55,78177.01,0.6,0.33115,0.0005,12.28567]
[1778945566449,21.55,78176.01,0.6,0.33064,0.0005,12.27805]
[1778945566528,21.55,78176.01,0.6,0.33064,0.0005,12.27805]
[1778945566534,21.55,78176.01,0.6,0.33064,0.0005,12.27805]
[1778945566739,21.55,78176.01,0.6,0.33064,0.0005,12.27805]
[1778945568507,21.55,78176.01,0.6,0.33062,0.0005,12.27771]
[1778945568564,21.55,78176.01,0.6,0.33062,0.0005,12.27771]
[1778945569050,21.55,78174.08,0.6,0.32965,0.0005,12.26304]
[1778945569121,21.55,78174.08,0.6,0.32965,0.0005,12.26304]
[1778945569142,21.55,78174.08,0.6,0.32965,0.0005,12.26304]
[1778945569702,21.55,78174.08,0.6,0.32965,0.0005,12.26304]
[1778945569959,21.55,78165.33,0.6,0.32532,0.00049,12.19605]
[1778945570594,21.55,78165.33,0.6,0.32532,0.00049,12.19605]
[1778945570600,21.55,78165.33,0.6,0.32532,0.00049,12.19605]
[1778945570605,21.55,78165.33,0.6,0.32532,0.00049,12.19605]
[1778945570670,21.55,78155.23,0.6,0.32034,0.00049,12.1169]
[1778945572637,21.55,78155.23,0.6,0.32033,0.00049,12.11682]
[1778945572966,21.54,78154.45,0.6,0.31994,0.00049,12.11043]
[1778945575602,21.54,78154.45,0.6,0.31994,0.00049,12.11043]
[1778945575612,21.54,78154.45,0.6,0.31994,0.00049,12.11043]
[1778945576000,21.54,78154.45,0.6,0.31994,0.00049,12.11043]
[1778945576736,21.54,78154.45,0.6,0.31992,0.00049,12.11015]
[1778945577030,21.54,78154.45,0.6,0.31991,0.00049,12.11001]
[1778945577206,21.54,78154.45,0.6,0.31991,0.00049,12.11001]
[1778945577987,21.54,78154.45,0.6,0.31991,0.00049,12.11002]
[1778945578808,21.54,78154.45,0.6,0.31991,0.00049,12.11002]
[1778945579055,21.54,78154.45,0.6,0.31991,0.00049,12.11003]
[1778945584071,21.54,78152.92,0.6,0.31917,0.00049,12.09794]
[1778945585029,21.54,78152.92,0.6,0.31917,0.00049,12.09794]
[1778945587019,21.54,78152.92,0.6,0.31917,0.00049,12.09795]
[1778945587135,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945587144,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945587340,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945588568,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945588593,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945588811,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945588893,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945589020,21.54,78152.92,0.6,0.31917,0.00049,12.09797]
[1778945588985,21.54,78154.81,0.6,0.32009,0.00049,12.11297]
[1778945589656,21.54,78161.13,0.6,0.3232,0.00049,12.16265]
[1778945591640,21.54,78167.52,0.6,0.32635,0.00049,12.21208]
[1778945593398,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593400,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593431,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593560,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593602,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593691,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945593783,21.54,78167.47,0.6,0.32631,0.00049,12.21161]
[1778945594026,21.54,78170.28,0.6,0.3277,0.00049,12.23306]
[1778945594686,21.54,78175.89,0.6,0.33048,0.0005,12.27568]
[1778945595803,21.54,78175.89,0.6,0.33048,0.0005,12.27568]
[1778945595859,21.54,78179.95,0.6,0.3325,0.0005,12.30609]
[1778945597333,21.54,78179.95,0.6,0.3325,0.0005,12.30603]
[1778945597679,21.54,78184.57,0.6,0.33479,0.0005,12.34023]
[1778945598576,21.54,78184.57,0.6,0.33479,0.0005,12.34023]
[1778945598687,21.54,78185.42,0.6,0.33521,0.0005,12.3464]
[1778945599772,21.54,78185.42,0.6,0.33521,0.0005,12.3464]
[1778945599781,21.54,78185.42,0.6,0.33521,0.0005,12.3464]
[1778945599822,21.54,78185.42,0.6,0.33521,0.0005,12.3464]
[1778945599846,21.54,78185.65,0.6,0.33532,0.0005,12.348]
[1778945601493,21.54,78185.65,0.6,0.33532,0.0005,12.34792]
[1778945601503,21.54,78185.65,0.6,0.33532,0.0005,12.34792]
[1778945601746,21.54,78185.65,0.6,0.33532,0.0005,12.34792]
[1778945603511,21.54,78186.25,0.6,0.33561,0.0005,12.35223]
[1778945603607,21.54,78186.25,0.6,0.33561,0.0005,12.35223]
[1778945603730,21.54,78186.6,0.6,0.33578,0.0005,12.35478]
[1778945608765,21.53,78191.07,0.6,0.33801,0.0005,12.38731]
[1778945613800,21.53,78190.6,0.6,0.33769,0.0005,12.37642]
[1778945618835,21.53,78191.73,0.6,0.33824,0.0005,12.38432]
[1778945623870,21.53,78193.16,0.6,0.33893,0.0005,12.39433]
[1778945628905,21.52,78195.0,0.6,0.33983,0.0005,12.40722]
[1778945631028,21.52,78194.91,0.6,0.33978,0.0005,12.4065]
[1778945631036,21.52,78194.91,0.6,0.33978,0.0005,12.4065]
[1778945634687,21.52,78193.76,0.6,0.33918,0.0005,12.39795]
[1778945634745,21.52,78193.76,0.6,0.33918,0.0005,12.39795]
[1778945634949,21.52,78193.01,0.6,0.3388,0.0005,12.39248]
[1778945635708,21.52,78193.01,0.6,0.3388,0.0005,12.39248]
[1778945635957,21.52,78186.41,0.6,0.33549,0.0005,12.3443]
[1778945636962,21.52,78182.52,0.6,0.33354,0.0005,12.31538]
[1778945638051,21.52,78182.52,0.6,0.33354,0.0005,12.31538]
[1778945638054,21.52,78180.65,0.6,0.33259,0.0005,12.30124]
[1778945638160,21.52,78180.65,0.6,0.33259,0.0005,12.30124]
[1778945638978,21.52,78180.65,0.6,0.33259,0.0005,12.30124]
[1778945640269,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945640280,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945640538,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945640714,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945640719,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945640774,21.52,78180.23,0.6,0.33237,0.0005,12.29803]
[1778945641094,21.51,78174.25,0.6,0.32938,0.0005,12.2528]
[1778945642098,21.51,78168.9,0.6,0.32672,0.0005,12.21178]
[1778945642577,21.51,78168.9,0.6,0.32672,0.0005,12.21178]
[1778945642589,21.51,78168.9,0.6,0.32672,0.0005,12.21178]
[1778945642593,21.51,78168.9,0.6,0.32672,0.0005,12.21178]
[1778945644638,21.51,78167.66,0.6,0.32609,0.00049,12.20197]
[1778945645126,21.51,78167.66,0.6,0.32608,0.00049,12.20184]
[1778945645726,21.51,78167.66,0.6,0.32608,0.00049,12.20184]
[1778945645732,21.51,78167.66,0.6,0.32608,0.00049,12.20184]
[1778945647274,21.51,78167.71,0.6,0.32609,0.00049,12.20209]
[1778945648737,21.5,78167.38,0.6,0.32591,0.00049,12.19926]
[1778945649115,21.5,78167.38,0.6,0.32591,0.00049,12.19925]
[1778945654120,21.5,78167.1,0.6,0.32577,0.00049,12.19702]
[1778945659136,21.5,78165.56,0.6,0.325,0.00049,12.18499]
[1778945664158,21.5,78165.07,0.6,0.32475,0.00049,12.18108]
[1778945667249,21.5,78166.34,0.6,0.32537,0.00049,12.1908]
[1778945668133,21.5,78166.54,0.6,0.32547,0.00049,12.19231]
[1778945673155,21.5,78166.24,0.6,0.32522,0.00049,12.18236]
[1778945678166,21.5,78166.2,0.6,0.32519,0.00049,12.18188]
[1778945683198,21.5,78166.03,0.6,0.32509,0.00049,12.18033]
[1778945688235,21.49,78165.88,0.6,0.32501,0.00049,12.17898]
[1778945691963,21.49,78166.04,0.6,0.32508,0.00049,12.18009]
[1778945692093,21.49,78165.96,0.6,0.32504,0.00049,12.17943]
[1778945697123,21.49,78165.96,0.6,0.32502,0.00049,12.17926]
[1778945702135,21.49,78164.77,0.6,0.32442,0.00049,12.16982]
[1778945707145,21.49,78164.99,0.6,0.32452,0.00049,12.1713]
[1778945712170,21.49,78164.51,0.6,0.32426,0.00049,12.16734]
[1778945717188,21.48,78163.62,0.6,0.32381,0.00049,12.16017]
[1778945722206,21.48,78163.62,0.6,0.3238,0.00049,12.15995]
[1778945727241,21.48,78163.77,0.6,0.32385,0.00049,12.16086]
[1778945732244,21.48,78163.91,0.6,0.32382,0.00049,12.15424]
[1778945737250,21.48,78164.16,0.6,0.32393,0.00049,12.15598]
[1778945742276,21.47,78164.16,0.6,0.32392,0.00049,12.15577]
[1778945747318,21.47,78164.99,0.6,0.32432,0.0005,12.16202]
[1778945752333,21.47,78164.93,0.6,0.32427,0.0005,12.16132]
[1778945757241,21.47,78164.88,0.6,0.32423,0.0005,12.16074]
[1778945757247,21.47,78164.88,0.6,0.32423,0.0005,12.16074]
[1778945762251,21.47,78164.92,0.6,0.32424,0.0005,12.16083]
[1778945765041,21.47,78164.01,0.6,0.32378,0.00049,12.1536]
[1778945766030,21.47,78164.01,0.6,0.32378,0.00049,12.15356]
[1778945771047,21.46,78164.01,0.6,0.32377,0.0005,12.1534]
[1778945776085,21.46,78163.34,0.6,0.32342,0.00049,12.14792]
[1778945781095,21.46,78163.36,0.6,0.32342,0.00049,12.14791]
[1778945781387,21.46,78163.43,0.6,0.32345,0.00049,12.14837]
[1778945782180,21.46,78167.58,0.6,0.3255,0.0005,12.18063]
[1778945786596,21.46,78171.08,0.6,0.32723,0.0005,12.20749]
[1778945787192,21.46,78173.69,0.6,0.32853,0.0005,12.22747]
[1778945789252,21.46,78177.57,0.6,0.33047,0.0005,12.25706]
[1778945794266,21.46,78178.52,0.6,0.33087,0.0005,12.25694]
[1778945799280,21.46,78180.49,0.6,0.33184,0.0005,12.27158]
[1778945804297,21.46,78182.06,0.6,0.33261,0.0005,12.28299]
[1778945806357,21.45,78182.82,0.6,0.33296,0.0005,12.28833]
[1778945807238,21.45,78182.82,0.6,0.33296,0.0005,12.28833]
[1778945807245,21.45,78182.82,0.6,0.33296,0.0005,12.28833]
[1778945807244,21.45,78177.9,0.6,0.3305,0.0005,12.25126]
[1778945808166,21.45,78177.9,0.6,0.3305,0.0005,12.25126]
[1778945809173,21.45,78173.29,0.6,0.32819,0.0005,12.21613]
[1778945811294,21.45,78172.77,0.6,0.32793,0.0005,12.21212]
[1778945818883,21.45,78172.02,0.6,0.32754,0.0005,12.20609]
[1778945819539,21.45,78171.8,0.6,0.32743,0.0005,12.20437]
[1778945820250,21.45,78171.8,0.6,0.32742,0.0005,12.20429]
[1778945829314,21.45,78170.36,0.6,0.32668,0.0005,12.19287]
[1778945834793,21.44,78168.89,0.6,0.32594,0.0005,12.18132]
[1778945840634,21.44,78168.51,0.6,0.32574,0.0005,12.17818]
[1778945842194,21.44,78169.53,0.6,0.32624,0.0005,12.18603]
[1778945842279,21.44,78169.53,0.6,0.32624,0.0005,12.18603]
[1778945842295,21.44,78170.43,0.6,0.32668,0.0005,12.19287]
[1778945848464,21.44,78168.63,0.6,0.32577,0.0005,12.17874]
[1778945855236,21.44,78168.57,0.6,0.32566,0.0005,12.17085]
[1778945861011,21.44,78168.27,0.6,0.32549,0.0005,12.16814]
[1778945869049,21.43,78167.84,0.6,0.32526,0.0005,12.16454]
[1778945870775,21.43,78169.05,0.6,0.32585,0.0005,12.17377]
[1778945870792,21.43,78169.05,0.6,0.32585,0.0005,12.17377]
[1778945870911,21.43,78171.55,0.6,0.32709,0.0005,12.19302]
[1778945877207,21.43,78174.89,0.6,0.32874,0.0005,12.21836]
[1778945877364,21.43,78175.43,0.6,0.32901,0.0005,12.22249]
[1778945882198,21.43,78178.48,0.6,0.33053,0.0005,12.24568]
[1778945883355,21.43,78178.58,0.6,0.33057,0.0005,12.2463]
[1778945883356,21.43,78178.58,0.6,0.33057,0.0005,12.24623]
[1778945888423,21.43,78180.94,0.6,0.33174,0.0005,12.26383]
[1778945889399,21.43,78186.61,0.6,0.33458,0.0005,12.30608]
[1778945889546,21.43,78186.61,0.6,0.33458,0.0005,12.30608]
[1778945889752,21.43,78186.61,0.6,0.33458,0.0005,12.30608]
[1778945894372,21.43,78190.35,0.6,0.33647,0.0005,12.33384]
[1778945894443,21.43,78190.35,0.6,0.33647,0.0005,12.33384]
[1778945895726,21.43,78190.38,0.6,0.33648,0.0005,12.33406]
[1778945901017,21.43,78193.61,0.6,0.33812,0.0005,12.35778]
[1778945906871,21.43,78195.75,0.6,0.33922,0.00051,12.37359]
[1778945911902,21.43,78196.13,0.6,0.33941,0.00051,12.37632]
[1778945916941,21.43,78195.31,0.6,0.33891,0.00051,12.36293]
[1778945921043,21.43,78196.47,0.6,0.33951,0.00051,12.37141]
[1778945921072,21.43,78196.85,0.6,0.3397,0.00051,12.37424]
[1778945927015,21.43,78198.57,0.6,0.34059,0.00051,12.38686]
[1778945930040,21.43,78198.99,0.6,0.3408,0.00051,12.38981]
[1778945930140,21.43,78199.2,0.6,0.34091,0.00051,12.39134]
[1778945936080,21.43,78198.41,0.6,0.34052,0.00051,12.38582]
[1778945941116,21.44,78198.2,0.6,0.34042,0.00051,12.38445]
[1778945946143,21.44,78198.36,0.6,0.34051,0.00051,12.38571]
[1778945951186,21.44,78199.27,0.6,0.34097,0.00051,12.39229]
[1778945956221,21.44,78198.88,0.6,0.34076,0.00051,12.38925]
[1778945962263,21.44,78199.32,0.6,0.34099,0.00051,12.39249]
[1778945967297,21.44,78199.19,0.6,0.34093,0.00051,12.39162]
[1778945974347,21.44,78199.16,0.6,0.34084,0.00051,12.38409]
[1778945980389,21.44,78199.24,0.6,0.34088,0.00051,12.38474]
[1778945984420,21.44,78195.36,0.6,0.33892,0.00051,12.3567]
[1778945988355,21.44,78194.63,0.6,0.33854,0.00051,12.35133]
[1778945988456,21.44,78193.06,0.6,0.33774,0.0005,12.33982]
[1778945990382,21.44,78191.55,0.6,0.33698,0.0005,12.3287]
[1778945990413,21.44,78191.55,0.6,0.33698,0.0005,12.3287]
[1778945990461,21.43,78191.55,0.6,0.33697,0.0005,12.32864]
[1778945991618,21.43,78191.03,0.6,0.3367,0.0005,12.32476]
[1778945991681,21.43,78191.03,0.6,0.3367,0.0005,12.32476]
[1778945991690,21.43,78191.03,0.6,0.3367,0.0005,12.32476]
[1778945991799,21.43,78191.03,0.6,0.3367,0.0005,12.32476]
[1778945994490,21.44,78198.24,0.6,0.34036,0.00051,12.37729]
[1778945999900,21.44,78198.04,0.6,0.34027,0.00051,12.37596]
[1778946002035,21.44,78193.99,0.6,0.33821,0.00051,12.34652]
[1778946002606,21.43,78191.08,0.6,0.33673,0.0005,12.32518]
[1778946002715,21.43,78191.08,0.6,0.33673,0.0005,12.32518]
[1778946002725,21.43,78191.08,0.6,0.33673,0.0005,12.32518]
[1778946002739,21.43,78190.56,0.6,0.33647,0.0005,12.32129]
[1778946008746,21.43,78188.55,0.6,0.33543,0.0005,12.30622]
[1778946008924,21.43,78188.55,0.6,0.33543,0.0005,12.30622]
[1778946010974,21.43,78185.44,0.6,0.33385,0.0005,12.28295]
[1778946015992,21.43,78182.62,0.6,0.33242,0.0005,12.26162]
[1778946021008,21.42,78181.09,0.6,0.33163,0.0005,12.24984]
[1778946026037,21.42,78178.9,0.6,0.33052,0.0005,12.2331]
[1778946031052,21.42,78177.95,0.6,0.33003,0.0005,12.22568]
[1778946035609,21.42,78173.56,0.6,0.32774,0.0005,12.18453]
[1778946039787,21.42,78171.93,0.6,0.32692,0.0005,12.17193]
[1778946039799,21.42,78171.93,0.6,0.32692,0.0005,12.17193]
[1778946039994,21.42,78171.93,0.6,0.32692,0.0005,12.17193]
[1778946041837,21.42,78171.78,0.6,0.32685,0.0005,12.17077]
[1778946041997,21.42,78171.78,0.6,0.32685,0.0005,12.17077]
[1778946042001,21.42,78171.78,0.6,0.32685,0.0005,12.17077]
[1778946042115,21.42,78171.78,0.6,0.32685,0.0005,12.17077]
[1778946043889,21.42,78171.56,0.6,0.32674,0.0005,12.16903]
[1778946043906,21.42,78171.56,0.6,0.32674,0.0005,12.16903]
[1778946043911,21.42,78171.56,0.6,0.32674,0.0005,12.16903]
[1778946044110,21.42,78171.56,0.6,0.32674,0.0005,12.16903]
[1778946045946,21.42,78171.15,0.6,0.32653,0.0005,12.16585]
[1778946046017,21.42,78171.15,0.6,0.32653,0.0005,12.16585]
[1778946046022,21.42,78171.15,0.6,0.32653,0.0005,12.16585]
[1778946046126,21.42,78171.15,0.6,0.32653,0.0005,12.16585]
[1778946048008,21.42,78170.06,0.6,0.32598,0.0005,12.15734]
[1778946048027,21.42,78170.06,0.6,0.32598,0.0005,12.15734]
[1778946048037,21.42,78170.06,0.6,0.32598,0.0005,12.15734]
[1778946048143,21.42,78170.06,0.6,0.32598,0.0005,12.15734]
[1778946050062,21.42,78170.05,0.6,0.32596,0.0005,12.15702]
[1778946050139,21.42,78170.05,0.6,0.32596,0.0005,12.15702]
[1778946050151,21.42,78170.05,0.6,0.32596,0.0005,12.15702]
[1778946050244,21.42,78170.05,0.6,0.32596,0.0005,12.15702]
[1778946052119,21.41,78169.93,0.6,0.32589,0.0005,12.156]
[1778946056372,21.41,78169.53,0.6,0.32568,0.0005,12.15264]
[1778946056377,21.41,78169.53,0.6,0.32568,0.0005,12.15264]
[1778946056584,21.41,78169.53,0.6,0.32568,0.0005,12.15263]
[1778946058296,21.41,78169.53,0.6,0.32567,0.0005,12.15254]
[1778946066481,21.41,78169.48,0.6,0.32563,0.0005,12.15184]
[1778946072032,21.41,78169.58,0.6,0.32567,0.0005,12.15255]
[1778946073853,21.41,78169.59,0.6,0.32568,0.0005,12.15262]
[1778946073859,21.41,78169.59,0.6,0.32568,0.0005,12.15262]
[1778946078634,21.41,78169.07,0.6,0.32541,0.0005,12.14853]
[1778946078886,21.41,78169.07,0.6,0.32541,0.0005,12.14853]
[1778946079996,21.41,78169.07,0.6,0.32541,0.0005,12.14852]
[1778946080005,21.41,78169.07,0.6,0.32541,0.0005,12.14852]
[1778946081007,21.41,78169.11,0.6,0.32543,0.0005,12.14882]
[1778946083008,21.41,78168.92,0.6,0.32533,0.0005,12.14732]
[1778946091165,21.41,78168.71,0.6,0.32514,0.0005,12.13808]
[1778946093356,21.41,78167.3,0.6,0.32443,0.0005,12.12708]
[1778946093361,21.41,78167.3,0.6,0.32443,0.0005,12.12708]
[1778946093463,21.41,78167.3,0.6,0.32443,0.0005,12.12708]
[1778946095353,21.41,78167.02,0.6,0.32429,0.0005,12.12488]
[1778946095368,21.41,78167.02,0.6,0.32429,0.0005,12.12488]
[1778946095375,21.41,78167.02,0.6,0.32429,0.0005,12.12488]
[1778946095476,21.41,78167.02,0.6,0.32429,0.0005,12.12488]
[1778946097406,21.41,78165.69,0.6,0.32363,0.0005,12.11447]
[1778946097480,21.41,78165.69,0.6,0.32363,0.0005,12.11447]
[1778946097490,21.41,78165.69,0.6,0.32363,0.0005,12.11447]
[1778946097681,21.41,78165.44,0.6,0.32351,0.0005,12.11252]
[1778946098137,21.41,78165.44,0.6,0.32351,0.0005,12.11252]
[1778946098199,21.41,78165.44,0.6,0.32351,0.0005,12.11252]
[1778946098396,21.41,78165.44,0.6,0.32351,0.0005,12.11252]
[1778946098503,21.41,78165.44,0.6,0.32351,0.0005,12.11252]
[1778946098578,21.41,78165.24,0.6,0.32341,0.0005,12.11095]
[1778946099156,21.41,78165.24,0.6,0.32341,0.0005,12.11095]
[1778946099165,21.41,78165.24,0.6,0.32341,0.0005,12.11095]
[1778946099568,21.41,78155.17,0.6,0.31841,0.00049,12.03106]
[1778946100601,21.4,78146.0,0.6,0.31388,0.00049,11.95647]
[1778946101586,21.4,78146.5,0.6,0.31411,0.00049,11.96029]
[1778946105703,21.4,78145.81,0.6,0.31375,0.00049,11.9544]
[1778946106570,21.4,78145.81,0.6,0.31375,0.00049,11.95432]
[1778946111588,21.4,78143.01,0.6,0.31238,0.00049,11.93147]
[1778946116588,21.4,78141.48,0.6,0.31163,0.00049,11.91887]
[1778946119557,21.4,78147.03,0.6,0.31436,0.00049,11.96448]
[1778946124596,21.4,78146.91,0.6,0.31429,0.00049,11.96333]
[1778946129607,21.4,78145.32,0.6,0.3135,0.00049,11.95018]
[1778946131005,21.4,78145.79,0.6,0.31372,0.00049,11.95394]
[1778946131017,21.4,78145.79,0.6,0.31372,0.00049,11.95394]
[1778946136023,21.4,78146.09,0.6,0.31386,0.00049,11.95626]
[1778946141037,21.4,78146.09,0.6,0.31385,0.00049,11.9561]
[1778946146063,21.4,78148.0,0.6,0.31478,0.00049,11.97153]
[1778946151086,21.39,78148.55,0.6,0.31504,0.00049,11.97584]
[1778946156112,21.39,78148.78,0.6,0.31505,0.00049,11.96988]
[1778946161148,21.39,78149.45,0.6,0.31537,0.00049,11.97509]
[1778946164104,21.39,78149.72,0.6,0.31549,0.00049,11.97714]
[1778946165353,21.39,78149.77,0.6,0.31552,0.00049,11.97758]
[1778946166711,21.39,78154.2,0.6,0.3177,0.00049,12.01346]
[1778946171713,21.39,78154.53,0.6,0.31785,0.00049,12.01579]
[1778946173589,21.39,78158.6,0.6,0.31986,0.0005,12.04842]
[1778946175630,21.39,78159.29,0.6,0.32021,0.0005,12.05403]
[1778946180635,21.39,78160.84,0.6,0.321,0.0005,12.06657]
[1778946181802,21.39,78160.76,0.6,0.32096,0.0005,12.06602]
[1778946187325,21.39,78160.27,0.6,0.32074,0.0005,12.06241]
[1778946192884,21.39,78160.79,0.6,0.32101,0.0005,12.06683]
[1778946199933,21.4,78162.92,0.6,0.32209,0.0005,12.08397]
[1778946202392,21.4,78164.21,0.6,0.32273,0.0005,12.09417]
[1778946202481,21.4,78164.29,0.6,0.32278,0.0005,12.09483]
[1778946203398,21.4,78168.01,0.6,0.32463,0.0005,12.124]
[1778946204446,21.4,78168.01,0.6,0.32463,0.0005,12.124]
[1778946210003,21.4,78168.84,0.6,0.32504,0.0005,12.13046]
[1778946213204,21.4,78168.93,0.6,0.325,0.0005,12.12364]
[1778946213241,21.4,78169.06,0.6,0.32507,0.0005,12.12466]
[1778946218338,21.4,78170.57,0.6,0.32582,0.0005,12.13639]
[1778946221138,21.4,78175.52,0.6,0.3283,0.0005,12.17451]
[1778946227057,21.4,78176.4,0.6,0.32873,0.0005,12.18114]
[1778946227679,21.4,78176.78,0.6,0.32892,0.0005,12.18399]
[1778946230863,21.39,78178.13,0.6,0.32959,0.0005,12.1942]
[1778946231172,21.39,78178.13,0.6,0.32959,0.0005,12.1942]
[1778946231270,21.39,78178.13,0.6,0.32959,0.0005,12.1942]
[1778946231277,21.39,78178.13,0.6,0.32959,0.0005,12.1942]
[1778946231598,21.39,78178.13,0.6,0.32959,0.0005,12.1942]
[1778946233225,21.39,78180.3,0.6,0.33068,0.0005,12.21061]
[1778946233373,21.39,78180.3,0.6,0.33068,0.0005,12.21061]
[1778946233379,21.39,78180.3,0.6,0.33068,0.0005,12.21061]
[1778946233488,21.39,78180.3,0.6,0.33068,0.0005,12.21061]
[1778946235282,21.39,78180.46,0.6,0.33075,0.0005,12.21173]
[1778946235385,21.39,78180.46,0.6,0.33075,0.0005,12.21173]
[1778946235395,21.39,78180.46,0.6,0.33075,0.0005,12.21173]
[1778946235588,21.39,78180.46,0.6,0.33075,0.0005,12.21173]
[1778946237344,21.39,78181.31,0.6,0.33118,0.0005,12.21813]
[1778946237491,21.39,78181.31,0.6,0.33118,0.0005,12.21813]
[1778946237497,21.39,78181.31,0.6,0.33118,0.0005,12.21813]
[1778946237605,21.39,78181.31,0.6,0.33118,0.0005,12.21813]
[1778946239402,21.39,78181.91,0.6,0.33147,0.0005,12.22254]
[1778946239413,21.39,78181.91,0.6,0.33147,0.0005,12.22254]
[1778946239420,21.39,78181.91,0.6,0.33147,0.0005,12.22254]
[1778946239620,21.39,78181.91,0.6,0.33147,0.0005,12.22254]
[1778946241449,21.39,78185.44,0.6,0.33324,0.0005,12.24902]
[1778946241618,21.39,78185.44,0.6,0.33324,0.0005,12.24902]
[1778946241741,21.39,78185.44,0.6,0.33324,0.0005,12.24902]
[1778946243489,21.39,78185.44,0.6,0.33323,0.0005,12.24886]
[1778946243554,21.39,78185.44,0.6,0.33323,0.0005,12.24886]
[1778946243561,21.39,78185.44,0.6,0.33323,0.0005,12.24886]
[1778946243736,21.39,78185.44,0.6,0.33323,0.0005,12.24886]
[1778946245558,21.39,78185.44,0.6,0.33323,0.0005,12.24875]
[1778946245633,21.39,78185.44,0.6,0.33323,0.0005,12.24875]
[1778946245644,21.39,78185.44,0.6,0.33323,0.0005,12.24875]
[1778946245773,21.39,78185.44,0.6,0.33323,0.0005,12.24875]
[1778946247623,21.39,78187.36,0.6,0.33419,0.00051,12.26299]
[1778946247658,21.39,78187.36,0.6,0.33419,0.00051,12.26299]
[1778946247713,21.39,78184.88,0.6,0.33293,0.0005,12.24441]
[1778946252754,21.39,78185.01,0.6,0.33299,0.0005,12.24528]
[1778946253802,21.39,78183.41,0.6,0.33218,0.0005,12.23322]
[1778946253942,21.39,78183.41,0.6,0.33218,0.0005,12.23322]
[1778946254321,21.39,78183.41,0.6,0.33218,0.0005,12.23321]
[1778946255864,21.39,78183.41,0.6,0.33218,0.0005,12.23321]
[1778946255984,21.39,78183.41,0.6,0.33218,0.0005,12.23321]
[1778946255994,21.39,78183.41,0.6,0.33218,0.0005,12.23321]
[1778946256105,21.39,78183.41,0.6,0.33218,0.0005,12.23321]
[1778946257925,21.39,78182.54,0.6,0.33174,0.0005,12.22661]
[1778946257932,21.39,78182.54,0.6,0.33174,0.0005,12.22661]
[1778946257938,21.39,78182.54,0.6,0.33174,0.0005,12.22661]
[1778946258085,21.39,78182.54,0.6,0.33174,0.0005,12.22661]
[1778946259981,21.39,78182.11,0.6,0.33152,0.0005,12.22334]
[1778946260054,21.39,78182.11,0.6,0.33152,0.0005,12.22334]
[1778946260068,21.39,78182.11,0.6,0.33152,0.0005,12.22334]
[1778946260200,21.39,78182.11,0.6,0.33152,0.0005,12.22334]
[1778946260363,21.39,78182.07,0.6,0.3315,0.0005,12.22303]
[1778946262035,21.39,78182.0,0.6,0.33146,0.0005,12.22248]
[1778946262115,21.39,78182.0,0.6,0.33146,0.0005,12.22248]
[1778946262120,21.39,78182.0,0.6,0.33146,0.0005,12.22248]
[1778946262216,21.39,78182.0,0.6,0.33146,0.0005,12.22248]
[1778946264104,21.38,78182.0,0.6,0.33146,0.0005,12.22245]
[1778946264125,21.38,78182.0,0.6,0.33146,0.0005,12.22245]
[1778946264145,21.38,78182.0,0.6,0.33146,0.0005,12.22245]
[1778946264232,21.38,78182.0,0.6,0.33146,0.0005,12.22245]
[1778946266160,21.38,78180.97,0.6,0.33094,0.0005,12.21463]
[1778946266235,21.38,78180.97,0.6,0.33094,0.0005,12.21463]
[1778946266240,21.38,78180.97,0.6,0.33094,0.0005,12.21463]
[1778946266437,21.38,78180.97,0.6,0.33094,0.0005,12.21463]
[1778946268220,21.38,78180.51,0.6,0.33071,0.0005,12.21112]
[1778946268246,21.38,78180.51,0.6,0.33071,0.0005,12.21112]
[1778946268257,21.38,78180.51,0.6,0.33071,0.0005,12.21112]
[1778946268453,21.38,78180.51,0.6,0.33071,0.0005,12.21112]
[1778946270279,21.38,78179.8,0.6,0.33035,0.0005,12.2057]
[1778946270408,21.38,78179.8,0.6,0.33035,0.0005,12.2057]
[1778946270422,21.38,78179.8,0.6,0.33035,0.0005,12.2057]
[1778946270514,21.38,78179.8,0.6,0.33035,0.0005,12.2057]
[1778946272338,21.38,78178.17,0.6,0.32944,0.0005,12.18579]
[1778946272366,21.38,78178.17,0.6,0.32944,0.0005,12.18579]
[1778946272378,21.38,78178.17,0.6,0.32944,0.0005,12.18579]
[1778946272569,21.38,78178.17,0.6,0.32944,0.0005,12.18579]
[1778946274388,21.38,78177.69,0.6,0.3292,0.0005,12.18212]
[1778946274478,21.38,78177.69,0.6,0.3292,0.0005,12.18212]
[1778946274482,21.38,78177.69,0.6,0.3292,0.0005,12.18212]
[1778946274690,21.38,78177.69,0.6,0.3292,0.0005,12.18212]
[1778946276449,21.38,78178.03,0.6,0.32937,0.0005,12.1847]
[1778946276489,21.38,78178.03,0.6,0.32937,0.0005,12.1847]
[1778946276494,21.38,78178.03,0.6,0.32937,0.0005,12.1847]
[1778946276706,21.38,78178.03,0.6,0.32937,0.0005,12.1847]
[1778946278504,21.38,78177.6,0.6,0.32916,0.0005,12.18141]
[1778946278698,21.38,78177.6,0.6,0.32916,0.0005,12.18141]
[1778946278712,21.38,78177.6,0.6,0.32916,0.0005,12.18141]
[1778946278869,21.38,78177.22,0.6,0.32896,0.0005,12.17849]
[1778946280570,21.38,78177.22,0.6,0.32896,0.0005,12.17849]
[1778946280608,21.38,78177.22,0.6,0.32896,0.0005,12.17849]
[1778946280618,21.38,78177.22,0.6,0.32896,0.0005,12.17849]
[1778946280824,21.38,78177.19,0.6,0.32895,0.0005,12.17826]
[1778946281010,21.38,78177.19,0.6,0.32895,0.0005,12.17826]
[1778946286549,21.38,78176.77,0.6,0.32874,0.0005,12.17502]
[1778946291070,21.38,78176.6,0.6,0.32865,0.0005,12.17369]
[1778946292923,21.38,78176.75,0.6,0.32872,0.0005,12.17484]
[1778946292973,21.38,78176.75,0.6,0.32872,0.0005,12.17484]
[1778946292986,21.38,78176.75,0.6,0.32872,0.0005,12.17484]
[1778946293107,21.38,78176.75,0.6,0.32872,0.0005,12.17484]
[1778946295008,21.38,78176.67,0.6,0.32868,0.0005,12.17421]
[1778946295185,21.38,78176.67,0.6,0.32868,0.0005,12.17421]
[1778946295190,21.38,78176.67,0.6,0.32868,0.0005,12.17421]
[1778946295313,21.38,78176.67,0.6,0.32868,0.0005,12.17421]
[1778946297066,21.38,78176.67,0.6,0.32868,0.0005,12.17418]
[1778946297094,21.38,78176.67,0.6,0.32868,0.0005,12.17418]
[1778946297101,21.38,78176.67,0.6,0.32868,0.0005,12.17418]
[1778946297308,21.38,78176.67,0.6,0.32868,0.0005,12.17418]
[1778946299122,21.38,78178.79,0.6,0.32975,0.0005,12.19035]
[1778946299204,21.38,78178.79,0.6,0.32975,0.0005,12.19035]
[1778946299216,21.38,78178.79,0.6,0.32975,0.0005,12.19035]
[1778946299324,21.38,78178.79,0.6,0.32975,0.0005,12.19035]
[1778946301190,21.38,78179.38,0.6,0.33004,0.0005,12.19482]
[1778946301213,21.38,78179.38,0.6,0.33004,0.0005,12.19482]
[1778946301220,21.38,78179.38,0.6,0.33004,0.0005,12.19482]
[1778946301318,21.38,78179.38,0.6,0.33004,0.0005,12.19482]
[1778946301654,21.38,78179.19,0.6,0.32994,0.0005,12.19333]
[1778946303248,21.38,78178.37,0.6,0.32953,0.0005,12.18707]
[1778946303324,21.38,78178.37,0.6,0.32953,0.0005,12.18707]
[1778946303329,21.38,78178.37,0.6,0.32953,0.0005,12.18707]
[1778946303439,21.38,78178.37,0.6,0.32953,0.0005,12.18707]
[1778946305303,21.38,78177.1,0.6,0.32889,0.0005,12.17733]
[1778946305331,21.38,78177.1,0.6,0.32889,0.0005,12.17733]
[1778946305343,21.38,78177.1,0.6,0.32889,0.0005,12.17733]
[1778946305497,21.38,78177.1,0.6,0.32889,0.0005,12.17733]
[1778946307356,21.38,78173.84,0.6,0.32725,0.0005,12.15229]
[1778946307440,21.38,78173.84,0.6,0.32725,0.0005,12.15229]
[1778946307450,21.38,78173.84,0.6,0.32725,0.0005,12.15229]
[1778946307660,21.38,78173.84,0.6,0.32725,0.0005,12.15229]
[1778946309412,21.38,78173.84,0.6,0.32725,0.0005,12.1523]
[1778946309550,21.38,78173.84,0.6,0.32725,0.0005,12.1523]
[1778946309561,21.38,78173.84,0.6,0.32725,0.0005,12.1523]
[1778946309658,21.38,78173.84,0.6,0.32725,0.0005,12.1523]
[1778946311458,21.38,78173.84,0.6,0.32725,0.0005,12.15231]
[1778946311621,21.38,78173.84,0.6,0.32725,0.0005,12.15231]
[1778946311629,21.38,78173.84,0.6,0.32725,0.0005,12.15231]
[1778946311777,21.38,78173.84,0.6,0.32725,0.0005,12.15231]
[1778946313523,21.38,78173.84,0.6,0.32725,0.0005,12.15232]
[1778946313670,21.38,78173.84,0.6,0.32725,0.0005,12.15232]
[1778946313677,21.38,78173.84,0.6,0.32725,0.0005,12.15232]
[1778946313876,21.38,78173.12,0.6,0.32689,0.0005,12.14677]
[1778946315583,21.38,78173.12,0.6,0.32689,0.0005,12.14677]
[1778946315760,21.38,78173.12,0.6,0.32689,0.0005,12.14677]
[1778946315768,21.38,78173.12,0.6,0.32689,0.0005,12.14677]
[1778946315892,21.38,78173.12,0.6,0.32689,0.0005,12.14678]
[1778946317649,21.38,78173.12,0.6,0.32689,0.0005,12.14678]
[1778946317691,21.38,78173.12,0.6,0.32689,0.0005,12.14678]
[1778946317697,21.38,78173.12,0.6,0.32689,0.0005,12.14678]
[1778946317866,21.38,78173.12,0.6,0.32689,0.0005,12.14679]
[1778946319706,21.38,78173.12,0.6,0.32689,0.0005,12.14679]
[1778946319902,21.38,78173.12,0.6,0.32689,0.0005,12.14679]
[1778946319907,21.38,78173.12,0.6,0.32689,0.0005,12.14679]
[1778946320113,21.38,78173.12,0.6,0.32689,0.0005,12.14679]
[1778946321765,21.38,78173.12,0.6,0.32689,0.0005,12.1468]
[1778946321878,21.38,78173.12,0.6,0.3269,0.0005,12.1468]
[1778946321884,21.38,78173.12,0.6,0.3269,0.0005,12.1468]
[1778946322024,21.38,78173.12,0.6,0.3269,0.0005,12.1468]
[1778946323808,21.38,78173.12,0.6,0.3269,0.0005,12.14681]
[1778946323862,21.38,78173.12,0.6,0.3269,0.0005,12.14681]
[1778946323867,21.38,78173.12,0.6,0.3269,0.0005,12.14681]
[1778946324040,21.38,78173.12,0.6,0.3269,0.0005,12.14681]
[1778946325868,21.38,78171.48,0.6,0.32608,0.0005,12.13413]
[1778946325934,21.38,78171.48,0.6,0.32608,0.0005,12.13413]
[1778946325946,21.38,78171.48,0.6,0.32608,0.0005,12.13413]
[1778946326035,21.38,78171.48,0.6,0.32608,0.0005,12.13413]
[1778946327848,21.38,78171.01,0.6,0.32584,0.0005,12.13048]
[1778946327945,21.38,78171.01,0.6,0.32584,0.0005,12.13048]
[1778946327957,21.38,78171.01,0.6,0.32584,0.0005,12.13048]
[1778946328156,21.38,78171.01,0.6,0.32584,0.0005,12.13048]
[1778946328648,21.38,78171.01,0.6,0.32584,0.0005,12.13048]
[1778946330970,21.38,78171.54,0.6,0.32611,0.0005,12.13463]
[1778946332059,21.38,78172.48,0.6,0.32649,0.0005,12.13439]
[1778946332267,21.38,78172.48,0.6,0.32649,0.0005,12.13439]
[1778946332275,21.38,78172.48,0.6,0.32649,0.0005,12.13439]
[1778946332482,21.38,78172.48,0.6,0.32649,0.0005,12.13439]
[1778946334106,21.38,78172.97,0.6,0.32674,0.0005,12.13816]
[1778946334267,21.38,78172.97,0.6,0.32674,0.0005,12.13816]
[1778946334393,21.38,78172.97,0.6,0.32674,0.0005,12.13816]
[1778946336157,21.38,78172.84,0.6,0.32667,0.0005,12.13716]
[1778946336267,21.38,78172.84,0.6,0.32667,0.0005,12.13716]
[1778946336275,21.38,78172.84,0.6,0.32667,0.0005,12.13716]
[1778946336388,21.38,78172.84,0.6,0.32667,0.0005,12.13716]
[1778946338217,21.38,78172.38,0.6,0.32644,0.0005,12.13358]
[1778946338294,21.38,78172.38,0.6,0.32644,0.0005,12.13358]
[1778946338305,21.38,78172.38,0.6,0.32644,0.0005,12.13358]
[1778946338404,21.38,78172.38,0.6,0.32644,0.0005,12.13358]
[1778946338505,21.38,78172.45,0.6,0.32648,0.0005,12.13412]
[1778946340269,21.38,78172.45,0.6,0.32647,0.0005,12.13411]
[1778946340304,21.38,78172.45,0.6,0.32647,0.0005,12.13411]
[1778946340310,21.38,78172.45,0.6,0.32647,0.0005,12.13411]
[1778946340421,21.38,78172.45,0.6,0.32647,0.0005,12.13411]
[1778946341008,21.38,78172.67,0.6,0.32658,0.0005,12.1358]
[1778946344502,21.38,78178.61,0.6,0.32956,0.0005,12.18136]
[1778946345943,21.38,78178.52,0.6,0.32951,0.0005,12.18063]
[1778946346431,21.38,78178.52,0.6,0.32951,0.0005,12.18063]
[1778946346534,21.38,78178.52,0.6,0.32951,0.0005,12.18063]
[1778946346541,21.38,78178.52,0.6,0.32951,0.0005,12.18063]
[1778946346636,21.38,78178.52,0.6,0.32951,0.0005,12.18063]
[1778946348488,21.38,78180.65,0.6,0.33058,0.0005,12.19673]
[1778946348544,21.38,78180.65,0.6,0.33058,0.0005,12.19673]
[1778946348556,21.38,78180.65,0.6,0.33058,0.0005,12.19673]
[1778946348652,21.38,78180.65,0.6,0.33058,0.0005,12.19673]
[1778946350546,21.38,78181.89,0.6,0.3312,0.0005,12.20601]
[1778946350653,21.38,78181.89,0.6,0.3312,0.0005,12.20601]
[1778946350668,21.38,78181.89,0.6,0.3312,0.0005,12.20601]
[1778946350794,21.38,78181.89,0.6,0.3312,0.0005,12.20601]
[1778946351040,21.38,78183.07,0.6,0.33179,0.0005,12.21487]
[1778946351056,21.38,78183.07,0.6,0.33179,0.0005,12.21487]
[1778946351085,21.38,78183.07,0.6,0.33179,0.0005,12.21487]
[1778946351223,21.38,78183.07,0.6,0.33179,0.0005,12.21487]
[1778946351291,21.38,78183.07,0.6,0.33179,0.0005,12.21487]
[1778946351717,21.38,78185.03,0.6,0.33277,0.0005,12.22956]
[1778946352435,21.38,78185.03,0.6,0.33277,0.0005,12.22956]
[1778946352656,21.38,78185.03,0.6,0.33277,0.0005,12.22956]
[1778946352674,21.38,78185.03,0.6,0.33277,0.0005,12.22956]
[1778946352741,21.38,78185.03,0.6,0.33277,0.0005,12.22956]
[1778946352902,21.38,78197.32,0.6,0.33901,0.00051,12.3204]
[1778946353603,21.38,78197.32,0.6,0.33901,0.00051,12.3204]
[1778946353688,21.38,78197.32,0.6,0.33901,0.00051,12.3204]
[1778946353692,21.38,78197.32,0.6,0.33901,0.00051,12.3204]
[1778946353782,21.38,78197.32,0.6,0.33901,0.00051,12.3204]
[1778946353881,21.38,78204.63,0.6,0.34273,0.00051,12.37299]
[1778946354576,21.38,78204.63,0.6,0.34273,0.00051,12.37299]
[1778946354784,21.38,78204.63,0.6,0.34273,0.00051,12.37299]
[1778946354861,21.38,78205.73,0.6,0.34329,0.00051,12.38078]
[1778946356722,21.38,78205.73,0.6,0.34329,0.00051,12.38068]
[1778946356758,21.38,78205.73,0.6,0.34329,0.00051,12.38068]
[1778946356797,21.38,78203.97,0.6,0.34238,0.00051,12.36806]
[1778946357693,21.38,78203.97,0.6,0.34238,0.00051,12.36806]
[1778946357703,21.38,78203.97,0.6,0.34238,0.00051,12.36806]
[1778946362710,21.37,78204.9,0.6,0.34283,0.00051,12.37433]
[1778946362716,21.37,78204.9,0.6,0.34283,0.00051,12.37433]
[1778946367722,21.37,78205.38,0.6,0.34304,0.00051,12.37722]
[1778946367728,21.37,78205.38,0.6,0.34304,0.00051,12.37722]
[1778946369054,21.37,78205.7,0.6,0.34318,0.00051,12.37928]
[1778946374111,21.36,78205.7,0.6,0.34314,0.00051,12.37874]
[1778946379139,21.35,78206.46,0.6,0.34349,0.00051,12.38362]
[1778946381881,21.35,78206.9,0.6,0.3437,0.00051,12.38644]
[1778946382229,21.35,78206.95,0.6,0.34372,0.00051,12.38669]
[1778946389059,21.35,78207.21,0.6,0.34381,0.00051,12.38806]
[1778946394313,21.34,78207.85,0.6,0.34402,0.00051,12.38453]
[1778946401825,21.33,78208.1,0.6,0.3441,0.00051,12.38571]
[1778946407404,21.33,78208.17,0.6,0.3441,0.00051,12.38572]
[1778946409560,21.33,78208.34,0.6,0.34418,0.00051,12.38685]
[1778946410152,21.33,78208.38,0.6,0.3442,0.00051,12.38705]
[1778946410424,21.32,78208.38,0.6,0.34419,0.00051,12.38698]
[1778946417123,21.32,78208.52,0.6,0.34424,0.00051,12.38767]
[1778946417218,21.32,78208.52,0.6,0.34424,0.00051,12.38767]
[1778946417228,21.32,78208.52,0.6,0.34424,0.00051,12.38767]
[1778946417323,21.32,78208.52,0.6,0.34424,0.00051,12.38767]
[1778946417477,21.32,78208.59,0.6,0.34426,0.00051,12.38794]
[1778946418484,21.32,78203.48,0.6,0.34164,0.00051,12.35142]
[1778946419931,21.32,78203.48,0.6,0.34164,0.00051,12.35142]
[1778946419939,21.32,78203.48,0.6,0.34164,0.00051,12.35142]
[1778946419944,21.32,78203.48,0.6,0.34164,0.00051,12.35142]
[1778946420095,21.32,78201.91,0.6,0.34083,0.00051,12.34006]
[1778946423098,21.32,78201.45,0.6,0.34058,0.00051,12.33661]
[1778946423110,21.32,78201.45,0.6,0.34058,0.00051,12.33661]
[1778946423244,21.32,78201.45,0.6,0.34058,0.00051,12.33661]
[1778946430754,21.31,78201.85,0.6,0.34077,0.00051,12.33928]
[1778946436607,21.31,78201.8,0.6,0.34073,0.00051,12.33866]
[1778946442710,21.31,78201.82,0.6,0.34073,0.00051,12.33869]
[1778946443013,21.31,78201.1,0.6,0.34036,0.00051,12.33344]
[1778946443102,21.31,78201.1,0.6,0.34036,0.00051,12.33344]
[1778946443942,21.31,78206.7,0.6,0.34322,0.00051,12.37362]
[1778946444915,21.31,78213.38,0.6,0.34665,0.00051,12.42074]
[1778946448568,21.31,78213.77,0.6,0.34685,0.00051,12.42345]
[1778946448759,21.31,78213.77,0.6,0.34685,0.00051,12.42345]
[1778946448911,21.31,78213.88,0.6,0.34691,0.00051,12.4242]
[1778946449256,21.31,78213.88,0.6,0.34691,0.00051,12.4242]
[1778946450705,21.31,78217.61,0.6,0.34883,0.00052,12.45004]
[1778946455423,21.31,78218.95,0.6,0.34945,0.00052,12.45192]
[1778946457482,21.31,78219.6,0.6,0.34978,0.00052,12.45638]
[1778946457927,21.31,78222.84,0.6,0.35146,0.00052,12.47852]
[1778946458113,21.31,78222.84,0.6,0.35146,0.00052,12.47852]
[1778946458767,21.31,78222.84,0.6,0.35146,0.00052,12.47851]
[1778946460429,21.31,78227.53,0.6,0.35389,0.00052,12.51021]
[1778946465693,21.31,78225.95,0.6,0.35307,0.00052,12.4996]
[1778946465695,21.31,78225.95,0.6,0.35307,0.00052,12.4996]
[1778946465794,21.31,78225.64,0.6,0.35291,0.00052,12.49751]
[1778946470851,21.31,78228.44,0.6,0.35434,0.00052,12.51603]
[1778946474195,21.3,78231.11,0.6,0.35572,0.00052,12.53366]
[1778946474229,21.3,78230.55,0.6,0.35542,0.00052,12.52986]
[1778946475982,21.3,78230.55,0.6,0.35542,0.00052,12.52986]
[1778946476006,21.3,78230.79,0.6,0.35553,0.00052,12.53127]
[1778946476731,21.3,78230.79,0.6,0.35553,0.00052,12.53127]
[1778946478029,21.3,78230.79,0.6,0.35553,0.00052,12.53127]
[1778946481030,21.3,78230.18,0.6,0.35519,0.00052,12.52693]
[1778946481044,21.3,78229.62,0.6,0.35489,0.00052,12.52311]
[1778946481687,21.3,78229.62,0.6,0.35489,0.00052,12.52311]
[1778946482133,21.3,78229.08,0.6,0.3546,0.00052,12.51941]
[1778946486246,21.29,78230.46,0.6,0.35529,0.00052,12.52822]
[1778946492000,21.28,78231.29,0.6,0.35567,0.00052,12.53309]
[1778946494459,21.28,78230.37,0.6,0.35516,0.00052,12.52665]
[1778946500054,21.27,78230.81,0.6,0.35534,0.00052,12.52894]
[1778946504762,21.27,78232.39,0.6,0.35614,0.00052,12.53912]
[1778946511614,21.26,78234.48,0.6,0.35718,0.00052,12.5523]
[1778946512988,21.26,78234.5,0.6,0.3571,0.00052,12.54488]
[1778946518180,21.25,78232.76,0.6,0.35614,0.00052,12.53274]
[1778946519797,21.25,78232.76,0.6,0.35614,0.00052,12.53274]
[1778946521230,21.25,78229.4,0.6,0.35438,0.00052,12.5102]
[1778946521303,21.25,78225.53,0.6,0.35236,0.00052,12.48405]
[1778946527243,21.24,78225.57,0.6,0.35235,0.00052,12.48395]
[1778946532611,21.24,78226.19,0.6,0.35265,0.00052,12.48786]
[1778946533598,21.24,78226.05,0.6,0.35257,0.00052,12.48684]
[1778946533604,21.24,78226.05,0.6,0.35257,0.00052,12.48684]
[1778946533699,21.24,78226.55,0.6,0.35282,0.00052,12.49015]
[1778946534783,21.24,78232.17,0.6,0.35575,0.00052,12.52782]
[1778946539764,21.23,78234.06,0.6,0.35671,0.00052,12.53998]
[1778946545369,21.23,78234.83,0.6,0.35706,0.00052,12.5444]
[1778946548318,21.22,78235.45,0.6,0.35736,0.00052,12.54829]
[1778946548505,21.22,78235.47,0.6,0.35737,0.00052,12.54832]
[1778946551010,21.22,78235.47,0.6,0.35737,0.00052,12.54831]
[1778946551047,21.22,78240.82,0.6,0.36016,0.00052,12.58322]
[1778946552153,21.22,78240.82,0.6,0.36016,0.00052,12.58319]
[1778946553093,21.22,78242.81,0.6,0.3612,0.00052,12.59594]
[1778946556250,21.22,78242.7,0.6,0.36113,0.00052,12.59514]
[1778946556260,21.22,78242.7,0.6,0.36113,0.00052,12.59514]
[1778946556351,21.22,78242.7,0.6,0.36113,0.00052,12.59514]
[1778946557085,21.22,78242.7,0.6,0.36113,0.00052,12.59514]
[1778946557115,21.22,78237.87,0.6,0.35859,0.00052,12.56371]
[1778946557166,21.22,78237.87,0.6,0.35859,0.00052,12.56371]
[1778946558296,21.22,78237.87,0.6,0.35859,0.00052,12.56371]
[1778946558300,21.22,78237.87,0.6,0.35859,0.00052,12.56371]
[1778946559081,21.22,78234.06,0.6,0.35659,0.00052,12.53854]
[1778946560385,21.22,78232.97,0.6,0.35602,0.00052,12.53131]
[1778946565437,21.21,78231.33,0.6,0.35515,0.00052,12.52015]
[1778946570477,21.21,78232.92,0.6,0.35596,0.00052,12.53055]
[1778946575504,21.21,78232.88,0.6,0.35585,0.00052,12.52266]
[1778946580516,21.2,78230.83,0.6,0.35475,0.00052,12.50869]
[1778946585525,21.2,78227.85,0.6,0.35317,0.00052,12.48835]
[1778946587182,21.2,78228.56,0.6,0.35354,0.00052,12.49306]
[1778946588113,21.2,78228.89,0.6,0.3537,0.00052,12.49519]
[1778946593032,21.2,78228.48,0.6,0.35348,0.00052,12.49227]
[1778946593168,21.2,78228.17,0.6,0.35331,0.00052,12.49013]
[1778946593275,21.2,78228.17,0.6,0.35331,0.00052,12.49013]
[1778946593371,21.2,78228.17,0.6,0.35331,0.00052,12.49013]
[1778946594128,21.2,78228.17,0.6,0.35331,0.00052,12.49013]
[1778946593803,21.19,78223.73,0.6,0.35099,0.00052,12.4598]
[1778946595421,21.19,78223.73,0.6,0.35098,0.00052,12.45969]
[1778946595721,21.19,78220.44,0.6,0.34926,0.00052,12.43694]
[1778946600951,21.19,78219.28,0.6,0.34864,0.00052,12.42866]
[1778946603783,21.19,78212.26,0.6,0.34499,0.00052,12.37929]
[1778946605125,21.19,78212.26,0.6,0.34499,0.00052,12.37929]
[1778946605693,21.19,78213.42,0.6,0.34559,0.00052,12.38746]
[1778946611838,21.19,78214.03,0.6,0.34591,0.00052,12.39182]
[1778946617881,21.19,78214.33,0.6,0.34606,0.00052,12.39389]
[1778946620866,21.19,78214.11,0.6,0.34595,0.00052,12.39228]
[1778946621180,21.19,78213.44,0.6,0.34559,0.00052,12.38749]
[1778946621312,21.19,78213.44,0.6,0.34559,0.00052,12.38749]
[1778946622185,21.19,78213.44,0.6,0.34559,0.00052,12.38749]
[1778946622146,21.19,78202.79,0.6,0.34009,0.00051,12.31097]
[1778946623056,21.19,78202.79,0.6,0.34009,0.00051,12.31097]
[1778946623193,21.18,78203.51,0.6,0.34045,0.00052,12.31603]
[1778946624220,21.18,78203.51,0.6,0.34044,0.00052,12.31591]
[1778946624226,21.18,78203.51,0.6,0.34044,0.00052,12.31591]
[1778946625113,21.18,78201.65,0.6,0.33947,0.00051,12.30222]
[1778946627154,21.18,78201.24,0.6,0.33925,0.00051,12.2991]
[1778946627169,21.18,78201.24,0.6,0.33925,0.00051,12.2991]
[1778946627196,21.18,78201.24,0.6,0.33925,0.00051,12.2991]
[1778946627950,21.18,78201.14,0.6,0.33919,0.00051,12.29815]
[1778946628336,21.18,78201.14,0.6,0.33919,0.00051,12.29815]
[1778946633992,21.18,78199.19,0.6,0.33809,0.00051,12.27622]
[1778946639031,21.18,78200.53,0.6,0.33878,0.00051,12.2861]
[1778946644067,21.18,78202.24,0.6,0.33967,0.00052,12.29868]
[1778946649100,21.18,78203.2,0.6,0.34017,0.00052,12.30578]
[1778946654137,21.18,78202.65,0.6,0.3399,0.00052,12.3019]
[1778946659172,21.18,78204.09,0.6,0.34065,0.00052,12.31254]
[1778946664208,21.18,78204.98,0.6,0.34112,0.00052,12.31917]
[1778946671258,21.19,78205.59,0.6,0.34146,0.00052,12.32388]
[1778946676263,21.19,78207.35,0.6,0.34238,0.00052,12.33674]
[1778946681329,21.19,78207.54,0.6,0.34249,0.00052,12.33829]
[1778946688378,21.19,78207.68,0.6,0.34258,0.00052,12.33953]
[1778946693442,21.19,78208.37,0.6,0.34287,0.00052,12.33719]
[1778946699456,21.2,78209.0,0.6,0.34321,0.00052,12.34195]
[1778946704490,21.2,78209.99,0.6,0.34373,0.00052,12.34917]
[1778946709525,21.2,78209.87,0.6,0.34368,0.00052,12.34844]
[1778946714560,21.2,78209.91,0.6,0.34371,0.00052,12.34884]
[1778946719597,21.2,78209.91,0.6,0.34372,0.00052,12.34895]
[1778946725638,21.2,78209.38,0.6,0.34345,0.00052,12.3453]
[1778946730673,21.2,78209.47,0.6,0.34349,0.00052,12.34581]
[1778946735708,21.2,78209.53,0.6,0.3435,0.00052,12.34603]
[1778946740143,21.2,78209.25,0.6,0.34335,0.00052,12.3439]
[1778946740154,21.2,78209.25,0.6,0.34335,0.00052,12.3439]
[1778946741037,21.2,78209.12,0.6,0.34328,0.00052,12.34293]
[1778946741498,21.2,78209.12,0.6,0.34328,0.00052,12.34289]
[1778946743243,21.2,78209.12,0.6,0.34327,0.00052,12.34284]
[1778946743252,21.2,78209.12,0.6,0.34327,0.00052,12.34284]
[1778946746686,21.2,78209.12,0.6,0.34326,0.00052,12.34267]
[1778946747663,21.2,78208.48,0.6,0.34293,0.00052,12.33805]
[1778946749867,21.19,78208.33,0.6,0.34284,0.00052,12.33689]
[1778946749885,21.19,78208.33,0.6,0.34284,0.00052,12.33689]
[1778946750676,21.19,78206.8,0.6,0.34205,0.00052,12.32584]
[1778946750975,21.19,78206.8,0.6,0.34205,0.00052,12.32584]
[1778946760013,21.19,78207.88,0.6,0.34251,0.00052,12.32587]
[1778946760016,21.19,78207.88,0.6,0.34251,0.00052,12.32587]
[1778946760090,21.19,78208.26,0.6,0.3427,0.00052,12.32853]
[1778946765920,21.19,78212.98,0.6,0.34513,0.00052,12.36202]
[1778946770959,21.19,78212.51,0.6,0.34488,0.00052,12.35866]
[1778946773737,21.19,78212.3,0.6,0.34477,0.00052,12.35718]
[1778946773982,21.19,78212.77,0.6,0.34502,0.00052,12.36053]
[1778946779019,21.19,78214.98,0.6,0.34616,0.00052,12.3761]
[1778946784053,21.19,78213.56,0.6,0.34542,0.00052,12.36603]
[1778946789090,21.19,78213.91,0.6,0.3456,0.00052,12.36845]
[1778946794125,21.19,78213.78,0.6,0.34552,0.00052,12.36744]
[1778946800971,21.18,78214.02,0.6,0.34564,0.00052,12.36906]
[1778946801184,21.18,78214.02,0.6,0.34564,0.00052,12.36906]
[1778946807216,21.18,78214.33,0.6,0.34579,0.00052,12.37102]
[1778946811016,21.18,78214.34,0.6,0.34577,0.00052,12.37083]
[1778946811027,21.18,78214.34,0.6,0.34577,0.00052,12.37083]
[1778946818293,21.18,78214.12,0.6,0.34556,0.00052,12.36156]
[1778946823630,21.18,78213.88,0.6,0.34543,0.00052,12.35974]
[1778946826706,21.17,78213.95,0.6,0.34545,0.00052,12.36011]
[1778946827356,21.17,78213.78,0.6,0.34536,0.00052,12.3589]
[1778946827783,21.17,78213.78,0.6,0.34536,0.00052,12.3589]
[1778946827950,21.17,78213.78,0.6,0.34536,0.00052,12.3589]
[1778946828364,21.17,78210.29,0.6,0.34355,0.00052,12.33397]
[1778946831385,21.17,78206.73,0.6,0.34171,0.00052,12.30842]
[1778946836739,21.17,78207.26,0.6,0.34199,0.00052,12.31234]
[1778946838236,21.17,78207.6,0.6,0.34216,0.00052,12.31475]
[1778946838335,21.17,78207.73,0.6,0.34223,0.00052,12.31571]
[1778946843469,21.18,78210.99,0.6,0.34393,0.00052,12.33923]
[1778946849511,21.18,78212.54,0.6,0.34474,0.00052,12.35032]
[1778946852633,21.18,78213.06,0.6,0.34501,0.00052,12.35402]
[1778946857652,21.18,78214.49,0.6,0.34575,0.00052,12.36413]
[1778946862696,21.18,78213.92,0.6,0.34545,0.00052,12.36005]
[1778946867702,21.17,78213.76,0.6,0.34536,0.00052,12.35886]
[1778946872706,21.17,78213.8,0.6,0.3453,0.00052,12.35166]
[1778946877734,21.17,78211.35,0.6,0.34402,0.00052,12.33419]
[1778946881451,21.17,78211.11,0.6,0.3439,0.00052,12.33247]
[1778946887882,21.17,78209.51,0.6,0.34307,0.00052,12.32105]
[1778946891265,21.17,78201.4,0.6,0.33887,0.00052,12.26205]
[1778946896844,21.17,78200.92,0.6,0.3386,0.00052,12.25817]
[1778946898455,21.17,78200.92,0.6,0.3386,0.00052,12.25817]
[1778946899979,21.17,78202.26,0.6,0.33928,0.00052,12.26786]
[1778946900080,21.17,78202.6,0.6,0.33945,0.00052,12.27027]
[1778946907917,21.16,78202.72,0.6,0.33948,0.00052,12.27073]
[1778946912955,21.16,78204.66,0.6,0.34046,0.00052,12.28454]
[1778946914118,21.16,78204.66,0.6,0.34046,0.00052,12.28454]
[1778946914214,21.16,78204.77,0.6,0.34051,0.00052,12.28527]
[1778946917346,21.16,78210.15,0.6,0.3433,0.00052,12.32416]
[1778946918501,21.16,78210.15,0.6,0.3433,0.00052,12.32419]
[1778946928057,21.16,78210.45,0.6,0.34343,0.00052,12.32599]
[1778946933092,21.16,78211.72,0.6,0.34401,0.00052,12.3276]
[1778946939902,21.15,78211.69,0.6,0.34398,0.00052,12.32726]
[1778946945176,21.16,78217.08,0.6,0.3468,0.00052,12.36573]
[1778946951685,21.16,78217.59,0.6,0.34707,0.00052,12.36929]
[1778946953797,21.16,78217.59,0.6,0.34707,0.00052,12.36929]
[1778946954241,21.16,78217.59,0.6,0.34707,0.00052,12.36928]
[1778946961288,21.15,78217.85,0.6,0.34719,0.00052,12.37098]
[1778946963886,21.15,78217.63,0.6,0.34708,0.00052,12.36941]
[1778946964339,21.15,78217.75,0.6,0.34713,0.00052,12.37019]
[1778946964857,21.15,78217.75,0.6,0.34713,0.00052,12.37019]
[1778946965829,21.15,78215.23,0.6,0.34582,0.00052,12.3524]
[1778946966354,21.15,78212.91,0.6,0.3446,0.00052,12.3358]
[1778946967360,21.15,78209.03,0.6,0.34258,0.00052,12.30788]
[1778946967878,21.15,78209.03,0.6,0.34258,0.00052,12.30788]
[1778946973403,21.14,78207.43,0.6,0.3417,0.00052,12.29569]
[1778946978438,21.14,78207.99,0.6,0.34196,0.00052,12.29925]
[1778946980968,21.14,78208.3,0.6,0.3421,0.00052,12.3013]
[1778946980975,21.14,78208.3,0.6,0.3421,0.00052,12.3013]
[1778946987500,21.13,78207.27,0.6,0.34152,0.00052,12.29316]
[1778946992537,21.12,78207.06,0.6,0.34129,0.00052,12.28359]
[1778946997571,21.12,78205.03,0.6,0.3402,0.00052,12.26838]
[1778947004619,21.12,78203.78,0.6,0.33952,0.00052,12.25872]
[1778947009655,21.11,78203.42,0.6,0.33931,0.00052,12.25577]
[1778947014691,21.11,78203.64,0.6,0.3394,0.00052,12.25712]
[1778947019724,21.11,78204.48,0.6,0.33982,0.00052,12.26303]
[1778947024760,21.1,78204.55,0.6,0.33984,0.00052,12.26332]
[1778947030802,21.1,78204.24,0.6,0.33967,0.00052,12.26082]
[1778947036289,21.1,78204.77,0.6,0.33994,0.00052,12.26467]
[1778947040871,21.1,78208.28,0.6,0.34173,0.00052,12.28988]
[1778947044008,21.1,78210.52,0.6,0.3429,0.00052,12.30604]
[1778947044087,21.1,78212.53,0.6,0.34394,0.00052,12.32049]
[1778947046061,21.1,78212.53,0.6,0.34394,0.00052,12.32048]
[1778947046109,21.1,78212.26,0.6,0.3438,0.00052,12.31854]
[1778947047369,21.1,78212.26,0.6,0.3438,0.00052,12.31854]
[1778947047390,21.1,78212.29,0.6,0.34382,0.00052,12.31875]
[1778947052957,21.1,78213.74,0.6,0.34449,0.00052,12.32158]
[1778947056327,21.1,78213.99,0.6,0.34461,0.00052,12.32332]
[1778947056426,21.1,78214.11,0.6,0.34467,0.00052,12.32415]
[1778947062475,21.09,78214.36,0.6,0.34479,0.00052,12.32578]
[1778947068063,21.09,78211.59,0.6,0.34333,0.00052,12.3057]
[1778947074106,21.09,78211.46,0.6,0.34323,0.00052,12.30436]
[1778947075292,21.09,78211.46,0.6,0.34323,0.00052,12.30436]
[1778947076863,21.09,78211.85,0.6,0.34343,0.00052,12.30703]
[1778947077130,21.09,78211.81,0.6,0.3434,0.00052,12.30667]
[1778947082243,21.08,78211.44,0.6,0.34319,0.00052,12.30374]
[1778947087130,21.08,78211.32,0.6,0.3431,0.00052,12.30253]
[1778947092230,21.08,78210.89,0.6,0.34285,0.00052,12.29902]
[1778947098273,21.07,78211.33,0.6,0.34305,0.00052,12.30181]
[1778947099467,21.07,78211.33,0.6,0.34305,0.00052,12.30181]
[1778947099568,21.07,78211.96,0.6,0.34337,0.00052,12.30628]
[1778947104795,21.07,78211.73,0.6,0.34322,0.00052,12.30428]
[1778947110357,21.06,78211.87,0.6,0.34327,0.00052,12.30489]
[1778947115767,21.06,78211.64,0.6,0.34305,0.00052,12.29558]
[1778947121434,21.06,78212.68,0.6,0.34356,0.00052,12.30258]
[1778947126469,21.05,78212.99,0.6,0.3437,0.00052,12.3045]
[1778947131504,21.05,78212.88,0.6,0.34362,0.00052,12.30339]
[1778947136538,21.05,78212.77,0.6,0.34354,0.00052,12.30229]
[1778947141577,21.04,78212.54,0.6,0.3434,0.00052,12.30033]
[1778947146609,21.04,78212.32,0.6,0.34326,0.00052,12.29844]
[1778947151650,21.04,78212.98,0.6,0.34358,0.00052,12.3029]
[1778947157454,21.03,78212.8,0.6,0.34346,0.00052,12.30129]
[1778947165545,21.03,78212.17,0.6,0.34311,0.00052,12.29639]
[1778947169896,21.03,78212.02,0.6,0.343,0.00052,12.29489]
[1778947169918,21.03,78211.38,0.6,0.34266,0.00052,12.29021]
[1778947175827,21.02,78211.41,0.6,0.34257,0.00052,12.28265]
[1778947180862,21.02,78210.51,0.6,0.34209,0.00052,12.2759]
[1778947185897,21.02,78211.06,0.6,0.34236,0.00052,12.27967]
[1778947190987,21.02,78211.16,0.6,0.34239,0.00052,12.28017]
[1778947196974,21.01,78210.98,0.6,0.34228,0.00052,12.2786]
[1778947201800,21.01,78210.94,0.6,0.34225,0.00052,12.27814]
[1778947201963,21.01,78210.94,0.6,0.34225,0.00052,12.27814]
[1778947202010,21.01,78210.94,0.6,0.34225,0.00052,12.27814]
[1778947202145,21.01,78210.94,0.6,0.34225,0.00052,12.27814]
[1778947202570,21.01,78210.94,0.6,0.34225,0.00052,12.27814]
[1778947202579,21.01,78201.71,0.6,0.33743,0.00052,12.2102]
[1778947203717,21.01,78201.71,0.6,0.33743,0.00052,12.2102]
[1778947203767,21.01,78196.12,0.6,0.33452,0.00052,12.1681]
[1778947204530,21.01,78196.12,0.6,0.33452,0.00052,12.1681]
[1778947204535,21.01,78196.12,0.6,0.33452,0.00052,12.1681]
[1778947204599,21.01,78196.91,0.6,0.33492,0.00052,12.17397]
[1778947206587,21.01,78195.47,0.6,0.33417,0.00052,12.16297]
[1778947206706,21.01,78195.47,0.6,0.33417,0.00052,12.16297]
[1778947206689,21.01,78191.31,0.6,0.332,0.00052,12.13116]
[1778947208666,21.01,78191.31,0.6,0.332,0.00052,12.13108]
[1778947208767,21.01,78188.61,0.6,0.3306,0.00052,12.11025]
[1778947209841,21.0,78188.61,0.6,0.33059,0.00052,12.1101]
[1778947210073,21.0,78187.94,0.6,0.33023,0.00052,12.10478]
[1778947212784,21.0,78188.94,0.6,0.33075,0.00052,12.11251]
[1778947213741,21.0,78189.96,0.6,0.33127,0.00052,12.12034]
[1778947214821,21.0,78190.3,0.6,0.33145,0.00052,12.12295]
[1778947220486,21.0,78189.88,0.6,0.33123,0.00052,12.11963]
[1778947226186,21.0,78187.16,0.6,0.32982,0.00052,12.09854]
[1778947231221,21.0,78186.79,0.6,0.32955,0.00052,12.08827]
[1778947236258,21.0,78184.8,0.6,0.32853,0.00052,12.07284]
[1778947241738,21.0,78183.93,0.6,0.32808,0.00052,12.06603]
[1778947243605,21.0,78180.84,0.6,0.32649,0.00051,12.04179]
[1778947248624,21.0,78178.66,0.6,0.32535,0.00051,12.0243]
[1778947251794,21.0,78178.12,0.6,0.32506,0.00051,12.01987]
[1778947256827,21.0,78176.02,0.6,0.32397,0.00051,12.00291]
[1778947257973,21.0,78175.42,0.6,0.32366,0.00051,11.99811]
[1778947258418,21.0,78175.42,0.6,0.32366,0.00051,11.99807]
[1778947262093,21.0,78174.93,0.6,0.32341,0.00051,11.99428]
[1778947262099,21.0,78174.93,0.6,0.32341,0.00051,11.99428]
[1778947262447,21.0,78174.97,0.6,0.32343,0.00051,11.99456]
[1778947266258,21.0,78172.23,0.6,0.32202,0.00051,11.97248]
[1778947267523,21.0,78160.49,0.6,0.31604,0.00051,11.87671]
[1778947267886,21.0,78160.49,0.6,0.31604,0.00051,11.87671]
[1778947268485,21.0,78160.49,0.6,0.31604,0.00051,11.87674]
[1778947269331,21.0,78160.49,0.6,0.31604,0.00051,11.87674]
[1778947269831,21.0,78151.6,0.6,0.31154,0.0005,11.8026]
[1778947269871,21.0,78151.6,0.6,0.31154,0.0005,11.8026]
[1778947269879,21.0,78151.6,0.6,0.31154,0.0005,11.8026]
[1778947270363,21.0,78151.6,0.6,0.31154,0.0005,11.8026]
[1778947272374,21.0,78149.52,0.6,0.3105,0.0005,11.78503]
[1778947272525,21.0,78148.61,0.6,0.31004,0.0005,11.77736]
[1778947273510,21.0,78148.61,0.6,0.31004,0.0005,11.77736]
[1778947273565,21.0,78153.08,0.6,0.3123,0.0005,11.81522]
[1778947274419,21.0,78153.08,0.6,0.3123,0.0005,11.81522]
[1778947274732,21.0,78152.54,0.6,0.31203,0.0005,11.81078]
[1778947277442,21.0,78154.46,0.6,0.31302,0.00051,11.82708]
[1778947277667,21.0,78154.46,0.6,0.31302,0.00051,11.82708]
[1778947277698,21.0,78154.46,0.6,0.31302,0.00051,11.82708]
[1778947277751,21.0,78154.46,0.6,0.31302,0.00051,11.82708]
[1778947277840,21.0,78159.41,0.6,0.31553,0.00051,11.86838]
[1778947277991,21.0,78159.41,0.6,0.31553,0.00051,11.86838]
[1778947278253,21.0,78159.41,0.6,0.31553,0.00051,11.86838]
[1778947278491,21.0,78159.41,0.6,0.31553,0.00051,11.86838]
[1778947278708,21.0,78165.47,0.6,0.31861,0.00051,11.9183]
[1778947279420,21.0,78165.47,0.6,0.31861,0.00051,11.9183]
[1778947279528,21.0,78165.47,0.6,0.31861,0.00051,11.9183]
[1778947279633,21.0,78176.7,0.6,0.32436,0.00051,12.00895]
[1778947281581,21.0,78182.13,0.6,0.32715,0.00051,12.05192]
[1778947282808,21.0,78182.13,0.6,0.32715,0.00051,12.05192]
[1778947282819,21.0,78182.13,0.6,0.32715,0.00051,12.05192]
[1778947282834,21.0,78183.4,0.6,0.3278,0.00051,12.06184]
[1778947284597,21.0,78183.72,0.6,0.32797,0.00052,12.06442]
[1778947284605,21.0,78183.72,0.6,0.32797,0.00052,12.06442]
[1778947284612,21.0,78183.72,0.6,0.32797,0.00052,12.06442]
[1778947284765,21.0,78183.72,0.6,0.32797,0.00052,12.06442]
[1778947284768,21.0,78183.72,0.6,0.32797,0.00052,12.06442]
[1778947284849,21.0,78182.45,0.6,0.32733,0.00051,12.05459]
[1778947290825,21.01,78179.57,0.6,0.32586,0.00051,12.03214]
[1778947290876,21.01,78179.12,0.6,0.32563,0.00051,12.02864]
[1778947290892,21.01,78179.12,0.6,0.32563,0.00051,12.02864]
[1778947291782,21.01,78179.12,0.6,0.32555,0.00051,12.02111]
[1778947294597,21.01,78177.46,0.6,0.3247,0.00051,12.00805]
[1778947294993,21.01,78176.69,0.6,0.32431,0.00051,12.00199]
[1778947295096,21.01,78176.69,0.6,0.32431,0.00051,12.00199]
[1778947295678,21.01,78176.69,0.6,0.32431,0.00051,12.00204]
[1778947297047,21.01,78176.69,0.6,0.32431,0.00051,12.00204]
[1778947297692,21.01,78176.18,0.6,0.32406,0.00051,11.99809]
[1778947304081,21.01,78173.83,0.6,0.32287,0.00051,11.97961]
[1778947309775,21.01,78173.83,0.6,0.3229,0.00051,11.98002]
[1778947314812,21.02,78171.43,0.6,0.32169,0.00051,11.96108]
[1778947319846,21.02,78171.16,0.6,0.32158,0.00051,11.9592]
[1778947323874,21.02,78166.85,0.6,0.31939,0.00051,11.92452]
[1778947328914,21.02,78169.33,0.6,0.32065,0.00051,11.94464]
[1778947332964,21.02,78170.82,0.6,0.32142,0.00051,11.95668]
[1778947333248,21.02,78170.82,0.6,0.32142,0.00051,11.95668]
[1778947333329,21.02,78172.64,0.6,0.32235,0.00051,11.97132]
[1778947334091,21.02,78172.64,0.6,0.32235,0.00051,11.97132]
[1778947334807,21.02,78181.41,0.6,0.32685,0.00051,12.04101]
[1778947336139,21.02,78183.65,0.6,0.32801,0.00051,12.05865]
[1778947336143,21.02,78183.65,0.6,0.32801,0.00051,12.05865]
[1778947336269,21.02,78183.69,0.6,0.32804,0.00051,12.05911]
[1778947341735,21.03,78182.75,0.6,0.3276,0.00051,12.05241]
[1778947346806,21.03,78182.65,0.6,0.32758,0.00051,12.05214]
[1778947351521,21.05,78179.55,0.6,0.326,0.00051,12.02164]
[1778947356362,21.05,78179.55,0.6,0.326,0.00051,12.02164]
[1778947356677,21.05,78176.6,0.6,0.32454,0.00051,11.99926]
[1778947359733,21.06,78183.06,0.6,0.32787,0.00051,12.05024]
[1778947362209,21.06,78187.04,0.6,0.32992,0.00052,12.0811]
[1778947367184,21.05,78190.8,0.6,0.33185,0.00052,12.10987]
[1778947371660,21.05,78196.08,0.6,0.33458,0.00052,12.14999]
[1778947377253,21.05,78199.34,0.6,0.33625,0.00052,12.17422]
[1778947381733,21.05,78203.67,0.6,0.3385,0.00052,12.20629]
[1778947386830,21.05,78206.17,0.6,0.33979,0.00052,12.22465]
[1778947386890,21.05,78206.17,0.6,0.33979,0.00052,12.22465]
[1778947386904,21.05,78206.17,0.6,0.33979,0.00052,12.22465]
[1778947386965,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947386974,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387131,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387165,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387205,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387255,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387301,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387900,21.05,78209.57,0.6,0.34156,0.00052,12.24935]
[1778947387632,21.05,78222.03,0.6,0.34809,0.00053,12.33839]
[1778947388337,21.05,78222.03,0.6,0.34809,0.00053,12.33839]
[1778947388904,21.05,78235.21,0.6,0.35505,0.00053,12.42894]
[1778947390921,21.04,78230.76,0.6,0.35267,0.00053,12.39848]
[1778947394827,21.04,78233.47,0.6,0.35407,0.00053,12.41656]
[1778947395502,21.04,78233.59,0.6,0.35413,0.00053,12.41724]
[1778947395513,21.04,78233.59,0.6,0.35413,0.00053,12.41724]
[1778947395516,21.04,78233.59,0.6,0.35413,0.00053,12.41724]
[1778947395871,21.04,78234.08,0.6,0.35438,0.00053,12.42043]
[1778947399506,21.03,78231.5,0.6,0.35299,0.00053,12.40268]
[1778947399903,21.03,78231.74,0.6,0.35312,0.00053,12.40431]
[1778947401897,21.03,78226.63,0.6,0.35042,0.00053,12.36919]
[1778947402036,21.03,78226.63,0.6,0.35042,0.00053,12.36919]
[1778947402861,21.03,78227.01,0.6,0.35062,0.00053,12.37184]
[1778947407865,21.04,78227.69,0.6,0.35099,0.00053,12.37663]
[1778947412881,21.04,78228.49,0.6,0.35134,0.00053,12.37478]
[1778947417888,21.03,78229.84,0.6,0.35204,0.00053,12.38396]
[1778947418503,21.03,78229.84,0.6,0.35204,0.00053,12.38391]
[1778947418506,21.03,78229.84,0.6,0.35204,0.00053,12.38391]
[1778947418776,21.03,78232.32,0.6,0.35335,0.00053,12.40082]
[1778947420324,21.03,78232.32,0.6,0.35335,0.00053,12.40077]
[1778947420997,21.03,78237.68,0.6,0.35618,0.00053,12.43688]
[1778947422936,21.03,78243.15,0.6,0.35909,0.00053,12.47314]
[1778947428865,21.03,78243.65,0.6,0.35934,0.00053,12.47621]
[1778947432319,21.03,78247.49,0.6,0.36137,0.00053,12.50104]
[1778947437319,21.02,78248.55,0.6,0.36191,0.00053,12.50757]
[1778947439631,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947439774,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947439850,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947439927,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947439980,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947440028,21.02,78247.62,0.6,0.3614,0.00053,12.50141]
[1778947439909,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440101,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440278,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440323,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440623,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440733,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440788,21.02,78250.79,0.6,0.36309,0.00053,12.52178]
[1778947440973,21.02,78266.41,0.6,0.37147,0.00054,12.61913]
[1778947442009,21.02,78282.41,0.6,0.38012,0.00054,12.7132]
[1778947442929,21.02,78280.0,0.6,0.37882,0.00054,12.69941]
[1778947443971,21.02,78280.01,0.6,0.37882,0.00054,12.69941]
[1778947445806,21.02,78280.01,0.6,0.37881,0.00054,12.69936]
[1778947445811,21.02,78280.01,0.6,0.37881,0.00054,12.69936]
[1778947448023,21.02,78281.68,0.6,0.37971,0.00054,12.70882]
[1778947448032,21.01,78281.51,0.6,0.37961,0.00054,12.7078]
[1778947449004,21.01,78281.77,0.6,0.37975,0.00054,12.70927]
[1778947450038,21.01,78281.72,0.6,0.37972,0.00054,12.70896]
[1778947450984,21.01,78281.72,0.6,0.37972,0.00054,12.70896]
[1778947450800,21.01,78281.29,0.6,0.37948,0.00054,12.70648]
[1778947451775,21.01,78281.29,0.6,0.37948,0.00054,12.70646]
[1778947456807,21.01,78278.45,0.6,0.37793,0.00054,12.69004]
[1778947460959,21.01,78277.39,0.6,0.37735,0.00054,12.68384]
[1778947460969,21.01,78278.54,0.6,0.37798,0.00054,12.69049]
[1778947465100,21.01,78278.8,0.6,0.37811,0.00054,12.6919]
[1778947465108,21.01,78278.8,0.6,0.37811,0.00054,12.6919]
[1778947465541,21.01,78278.8,0.6,0.37811,0.00054,12.6919]
[1778947465893,21.01,78278.8,0.6,0.37811,0.00054,12.6919]
[1778947465948,21.01,78280.64,0.6,0.3791,0.00054,12.70248]
[1778947470955,21.01,78281.1,0.6,0.37934,0.00054,12.70501]
[1778947475984,21.0,78282.17,0.6,0.37985,0.00054,12.70367]
[1778947477646,21.0,78282.19,0.6,0.37985,0.00054,12.70373]
[1778947477955,21.0,78282.19,0.6,0.37985,0.00054,12.70373]
[1778947478223,21.0,78282.19,0.6,0.37985,0.00054,12.70373]
[1778947478252,21.0,78282.19,0.6,0.37985,0.00054,12.70373]
[1778947478961,21.0,78283.55,0.6,0.38059,0.00054,12.71144]
[1778947479879,21.0,78283.55,0.6,0.38059,0.00054,12.71144]
[1778947479902,21.0,78283.55,0.6,0.38059,0.00054,12.71144]
[1778947479948,21.0,78283.55,0.6,0.38059,0.00054,12.71144]
[1778947480017,21.0,78283.55,0.6,0.38059,0.00054,12.71144]
[1778947479981,21.0,78299.93,0.6,0.38952,0.00055,12.80123]
[1778947480130,21.0,78299.93,0.6,0.38952,0.00055,12.80123]
[1778947480131,21.0,78299.93,0.6,0.38952,0.00055,12.80123]
[1778947480362,21.0,78299.93,0.6,0.38952,0.00055,12.80123]
[1778947480996,21.0,78312.8,0.6,0.39658,0.00055,12.86733]
[1778947482058,21.0,78313.4,0.6,0.39692,0.00055,12.87034]
[1778947482992,21.0,78313.4,0.6,0.39691,0.00055,12.8703]
[1778947484733,21.0,78312.21,0.6,0.39626,0.00055,12.86435]
[1778947485011,21.0,78311.45,0.6,0.39584,0.00055,12.86053]
[1778947485158,21.0,78311.45,0.6,0.39584,0.00055,12.86053]
[1778947485166,21.0,78311.45,0.6,0.39584,0.00055,12.86053]
[1778947486049,21.0,78307.55,0.6,0.39369,0.00055,12.84078]
[1778947487799,21.0,78307.55,0.6,0.39369,0.00055,12.84076]
[1778947488026,21.0,78307.17,0.6,0.39348,0.00055,12.83878]
[1778947488549,21.0,78307.17,0.6,0.39348,0.00055,12.83878]
[1778947488557,21.0,78307.17,0.6,0.39348,0.00055,12.83878]
[1778947489036,21.0,78299.67,0.6,0.38936,0.00055,12.79973]
[1778947490624,21.0,78299.67,0.6,0.38936,0.00055,12.79968]
[1778947490628,21.0,78299.67,0.6,0.38936,0.00055,12.79968]
[1778947490634,21.0,78299.67,0.6,0.38936,0.00055,12.79968]
[1778947490932,21.0,78299.67,0.6,0.38936,0.00055,12.79968]
[1778947491073,21.0,78295.44,0.6,0.38704,0.00055,12.77704]
[1778947491096,21.0,78295.44,0.6,0.38704,0.00055,12.77704]
[1778947492054,21.0,78295.44,0.6,0.38704,0.00055,12.77699]
[1778947496855,21.0,78296.66,0.6,0.38769,0.00055,12.78343]
[1778947496891,21.0,78296.66,0.6,0.38769,0.00055,12.78343]
[1778947497089,20.99,78293.74,0.6,0.38609,0.00055,12.76754]
[1778947501898,20.99,78291.89,0.6,0.38507,0.00055,12.75735]
[1778947501910,20.99,78291.89,0.6,0.38507,0.00055,12.75735]
[1778947502851,20.99,78290.35,0.6,0.38421,0.00055,12.74876]
[1778947503005,20.99,78290.35,0.6,0.38421,0.00055,12.74876]
[1778947503016,20.99,78287.82,0.6,0.38283,0.00054,12.73464]
[1778947503316,20.99,78287.82,0.6,0.38283,0.00054,12.73464]
[1778947503480,20.99,78288.26,0.6,0.38306,0.00054,12.73702]
[1778947504786,20.99,78288.26,0.6,0.38306,0.00054,12.73702]
[1778947504835,20.99,78288.26,0.6,0.38306,0.00054,12.73702]
[1778947504924,20.99,78288.26,0.6,0.38306,0.00054,12.73702]
[1778947505015,20.99,78288.26,0.6,0.38306,0.00054,12.73702]
[1778947505031,20.99,78288.89,0.6,0.3834,0.00055,12.74046]
[1778947505928,20.99,78288.89,0.6,0.3834,0.00055,12.74046]
[1778947506074,20.98,78279.67,0.6,0.37838,0.00054,12.68817]
[1778947507029,20.98,78271.82,0.6,0.37411,0.00054,12.64202]
[1778947507139,20.98,78271.82,0.6,0.37411,0.00054,12.64202]
[1778947507146,20.98,78271.82,0.6,0.37411,0.00054,12.64202]
[1778947507150,20.98,78271.82,0.6,0.37411,0.00054,12.64202]
[1778947507162,20.98,78271.82,0.6,0.37411,0.00054,12.64202]
[1778947508093,20.98,78271.07,0.6,0.3737,0.00054,12.63744]
[1778947509203,20.98,78271.15,0.6,0.37373,0.00054,12.63782]
[1778947510101,20.98,78271.35,0.6,0.37383,0.00054,12.63892]
[1778947512220,20.98,78271.47,0.6,0.37388,0.00054,12.6395]
[1778947512355,20.97,78271.48,0.6,0.37388,0.00054,12.63947]
[1778947515354,20.97,78271.46,0.6,0.37385,0.00054,12.63921]
[1778947517422,20.97,78271.46,0.6,0.37384,0.00054,12.63911]
[1778947518412,20.97,78271.66,0.6,0.37395,0.00054,12.64026]
[1778947518421,20.97,78271.66,0.6,0.37395,0.00054,12.64026]
[1778947521019,20.97,78271.66,0.6,0.37394,0.00054,12.64016]
[1778947521528,20.97,78271.96,0.6,0.3741,0.00054,12.64191]
[1778947523435,20.97,78272.04,0.6,0.37413,0.00054,12.6423]
[1778947523931,20.97,78272.04,0.6,0.37413,0.00054,12.6423]
[1778947524032,20.97,78272.36,0.6,0.3743,0.00054,12.64416]
[1778947524138,20.97,78272.36,0.6,0.3743,0.00054,12.64416]
[1778947524171,20.97,78272.36,0.6,0.3743,0.00054,12.64416]
[1778947524372,20.97,78272.36,0.6,0.3743,0.00054,12.64416]
[1778947524378,20.97,78272.36,0.6,0.3743,0.00054,12.64416]
[1778947524595,20.97,78265.12,0.6,0.37039,0.00054,12.60045]
[1778947526303,20.96,78259.07,0.6,0.36709,0.00054,12.56264]
[1778947529924,20.96,78259.07,0.6,0.36709,0.00054,12.56264]
[1778947529959,20.96,78259.07,0.6,0.36709,0.00054,12.56264]
[1778947529987,20.96,78259.07,0.6,0.36709,0.00054,12.56264]
[1778947530014,20.96,78260.65,0.6,0.36791,0.00054,12.57214]
[1778947532078,20.95,78259.33,0.6,0.36712,0.00054,12.55642]
[1778947532099,20.95,78250.76,0.6,0.3625,0.00054,12.50176]
[1778947533026,20.95,78246.42,0.6,0.36016,0.00054,12.47339]
[1778947533909,20.95,78246.42,0.6,0.36016,0.00054,12.47339]
[1778947533974,20.95,78243.11,0.6,0.35838,0.00053,12.4515]
[1778947535759,20.95,78242.12,0.6,0.35784,0.00053,12.44487]
[1778947535904,20.95,78242.12,0.6,0.35784,0.00053,12.44487]
[1778947536073,20.95,78241.64,0.6,0.35758,0.00053,12.44162]
[1778947536250,20.95,78241.64,0.6,0.35758,0.00053,12.44162]
[1778947536594,20.95,78241.64,0.6,0.35758,0.00053,12.44162]
[1778947536639,20.95,78241.64,0.6,0.35758,0.00053,12.44162]
[1778947536965,20.95,78241.64,0.6,0.35758,0.00053,12.44162]
[1778947537005,20.95,78236.78,0.6,0.35498,0.00053,12.40892]
[1778947538005,20.95,78236.78,0.6,0.35498,0.00053,12.40892]
[1778947538008,20.95,78236.78,0.6,0.35498,0.00053,12.40892]
[1778947538102,20.95,78231.66,0.6,0.35225,0.00053,12.37389]
[1778947539874,20.94,78227.61,0.6,0.35009,0.00053,12.34572]
[1778947542120,20.94,78229.55,0.6,0.35112,0.00053,12.35915]
[1778947541865,20.94,78233.08,0.6,0.35299,0.00053,12.38342]
[1778947547452,20.94,78232.2,0.6,0.35249,0.00053,12.37694]
[1778947549701,20.94,78230.35,0.6,0.3515,0.00053,12.36413]
[1778947550030,20.94,78230.22,0.6,0.35142,0.00053,12.36318]
[1778947551336,20.94,78231.74,0.6,0.35223,0.00053,12.37361]
[1778947552393,20.94,78233.35,0.6,0.35308,0.00053,12.3846]
[1778947553068,20.94,78233.35,0.6,0.35307,0.00053,12.38454]
[1778947558083,20.93,78233.77,0.6,0.35328,0.00053,12.38714]
[1778947563101,20.93,78232.15,0.6,0.35239,0.00053,12.3757]
[1778947568127,20.92,78233.49,0.6,0.35308,0.00053,12.3846]
[1778947570192,20.92,78236.95,0.6,0.35491,0.00053,12.40798]
[1778947572988,20.92,78236.78,0.6,0.3548,0.00053,12.40667]
[1778947573124,20.92,78237.86,0.6,0.35537,0.00053,12.4139]
[1778947573921,20.92,78237.86,0.6,0.35537,0.00053,12.4139]
[1778947574066,20.92,78240.84,0.6,0.35696,0.00053,12.43387]
[1778947575029,20.92,78240.84,0.6,0.35696,0.00053,12.43387]
[1778947575127,20.92,78240.84,0.6,0.35696,0.00053,12.43387]
[1778947575130,20.92,78245.6,0.6,0.3595,0.00054,12.46542]
[1778947580141,20.91,78246.72,0.6,0.36007,0.00054,12.47244]
[1778947581055,20.91,78246.72,0.6,0.36007,0.00054,12.47244]
[1778947582158,20.91,78246.72,0.6,0.36007,0.00054,12.47235]
[1778947582247,20.91,78246.72,0.6,0.36007,0.00054,12.47235]
[1778947583927,20.91,78248.19,0.6,0.36084,0.00054,12.48181]
[1778947585320,20.91,78248.61,0.6,0.36105,0.00054,12.48439]
[1778947591111,20.91,78247.2,0.6,0.36028,0.00054,12.47497]
[1778947593167,20.9,78246.64,0.6,0.3599,0.00054,12.46383]
[1778947593549,20.9,78246.42,0.6,0.35978,0.00054,12.46236]
[1778947597691,20.9,78245.2,0.6,0.35912,0.00054,12.45422]
[1778947599724,20.9,78244.33,0.6,0.35865,0.00054,12.4484]
[1778947599848,20.9,78244.33,0.6,0.35865,0.00054,12.4484]
[1778947599949,20.9,78240.73,0.6,0.35671,0.00054,12.42432]
[1778947600993,20.9,78240.73,0.6,0.35671,0.00054,12.42432]
[1778947601094,20.9,78240.36,0.6,0.35651,0.00054,12.42177]
[1778947603844,20.9,78240.37,0.6,0.35651,0.00054,12.42174]
[1778947603941,20.9,78239.98,0.6,0.35629,0.00054,12.41906]
[1778947605181,20.9,78239.98,0.6,0.35629,0.00054,12.41906]
[1778947605193,20.9,78239.98,0.6,0.35629,0.00054,12.41906]
[1778947605860,20.9,78238.58,0.6,0.35554,0.00054,12.40952]
[1778947607946,20.9,78237.45,0.6,0.35493,0.00053,12.40182]
[1778947608016,20.9,78237.04,0.6,0.3547,0.00053,12.39895]
[1778947613916,20.89,78236.66,0.6,0.35447,0.00053,12.39605]
[1778947618605,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947618673,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947618712,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947618925,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947619133,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947619135,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947619166,20.89,78236.46,0.6,0.35435,0.00053,12.39453]
[1778947619167,20.89,78231.88,0.6,0.35191,0.00053,12.36308]
[1778947619638,20.89,78231.88,0.6,0.35191,0.00053,12.36308]
[1778947620298,20.89,78231.88,0.6,0.3519,0.00053,12.363]
[1778947621221,20.89,78225.81,0.6,0.34866,0.00053,12.32051]
[1778947625153,20.88,78225.55,0.6,0.3485,0.00053,12.3184]
[1778947629393,20.88,78227.63,0.6,0.34957,0.00053,12.33263]
[1778947629452,20.88,78227.63,0.6,0.34957,0.00053,12.33263]
[1778947630414,20.88,78230.44,0.6,0.35107,0.00053,12.35221]
[1778947635434,20.88,78233.46,0.6,0.35266,0.00053,12.37287]
[1778947640457,20.87,78233.23,0.6,0.35252,0.00053,12.37101]
[1778947644713,20.87,78232.67,0.6,0.3522,0.00053,12.36692]
[1778947644821,20.87,78232.67,0.6,0.3522,0.00053,12.36692]
[1778947646044,20.87,78232.67,0.6,0.3522,0.00053,12.36687]
[1778947646143,20.87,78229.08,0.6,0.35028,0.00053,12.34189]
[1778947646993,20.87,78229.08,0.6,0.35028,0.00053,12.34189]
[1778947647151,20.87,78227.16,0.6,0.34925,0.00053,12.32834]
[1778947650634,20.87,78223.48,0.6,0.34726,0.00053,12.30201]
[1778947652837,20.87,78223.48,0.6,0.34718,0.00053,12.29447]
[1778947652936,20.87,78223.48,0.6,0.34718,0.00053,12.29447]
[1778947653193,20.86,78223.61,0.6,0.34725,0.00053,12.29533]
[1778947658228,20.86,78221.58,0.6,0.34614,0.00053,12.28054]
[1778947663262,20.86,78221.36,0.6,0.346,0.00053,12.27867]
[1778947665276,20.86,78224.81,0.6,0.34783,0.00053,12.3032]
[1778947669068,20.86,78225.37,0.6,0.34813,0.00053,12.30715]
[1778947669250,20.86,78224.68,0.6,0.34776,0.00053,12.30222]
[1778947669354,20.86,78219.67,0.6,0.3451,0.00053,12.26642]
[1778947675346,20.85,78220.25,0.6,0.34539,0.00053,12.27039]
[1778947679374,20.85,78224.5,0.6,0.34764,0.00053,12.30062]
[1778947684408,20.85,78225.03,0.6,0.34791,0.00053,12.30428]
[1778947690330,20.85,78225.27,0.6,0.34804,0.00053,12.30589]
[1778947691226,20.85,78225.12,0.6,0.34795,0.00053,12.30477]
[1778947696269,20.85,78226.63,0.6,0.34875,0.00053,12.31535]
[1778947699822,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947699846,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947699861,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947699895,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947700037,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947700304,20.85,78226.33,0.6,0.34858,0.00053,12.31314]
[1778947700265,20.85,78226.32,0.6,0.34857,0.00053,12.31305]
[1778947700408,20.85,78226.32,0.6,0.34857,0.00053,12.31305]
[1778947700462,20.85,78226.32,0.6,0.34857,0.00053,12.31305]
[1778947700870,20.85,78226.32,0.6,0.34857,0.00053,12.31305]
[1778947701299,20.85,78242.32,0.6,0.35713,0.00054,12.42321]
[1778947702280,20.85,78253.25,0.6,0.36302,0.00054,12.49518]
[1778947703321,20.85,78262.35,0.6,0.36794,0.00054,12.553]
[1778947705253,20.84,78266.8,0.6,0.37034,0.00054,12.5804]
[1778947705493,20.84,78266.8,0.6,0.37034,0.00054,12.5804]
[1778947706611,20.84,78267.22,0.6,0.37056,0.00054,12.58286]
[1778947706635,20.84,78267.22,0.6,0.37056,0.00054,12.58286]
[1778947707107,20.84,78267.38,0.6,0.37063,0.00054,12.58372]
[1778947708019,20.84,78267.38,0.6,0.37063,0.00054,12.58372]
[1778947708029,20.84,78267.38,0.6,0.37063,0.00054,12.58372]
[1778947708228,20.84,78267.38,0.6,0.37063,0.00054,12.58372]
[1778947708330,20.84,78268.2,0.6,0.37107,0.00054,12.58863]
[1778947713388,20.83,78266.12,0.6,0.36983,0.00054,12.56806]
[1778947718408,20.83,78265.91,0.6,0.36968,0.00054,12.56635]
[1778947723362,20.82,78265.1,0.6,0.3692,0.00054,12.56094]
[1778947724201,20.82,78261.22,0.6,0.36709,0.00054,12.53658]
[1778947724846,20.82,78261.22,0.6,0.36709,0.00054,12.53658]
[1778947725072,20.82,78261.22,0.6,0.36709,0.00054,12.53658]
[1778947725244,20.82,78257.23,0.6,0.36491,0.00054,12.51109]
[1778947726247,20.81,78252.02,0.6,0.36207,0.00054,12.47731]
[1778947731261,20.81,78249.04,0.6,0.36042,0.00054,12.45728]
[1778947736289,20.8,78246.56,0.6,0.35903,0.00054,12.44026]
[1778947738296,20.8,78239.46,0.6,0.35517,0.00054,12.39213]
[1778947739513,20.79,78236.52,0.6,0.35358,0.00054,12.37192]
[1778947740318,20.79,78234.93,0.6,0.35272,0.00054,12.36087]
[1778947741050,20.79,78234.93,0.6,0.35272,0.00054,12.36087]
[1778947741113,20.79,78234.91,0.6,0.3527,0.00054,12.36066]
[1778947746816,20.79,78236.49,0.6,0.35352,0.00054,12.37115]
[1778947750364,20.79,78236.19,0.6,0.35334,0.00054,12.36885]
[1778947752349,20.78,78231.26,0.6,0.35068,0.00054,12.33438]
[1778947758071,20.78,78230.88,0.6,0.35045,0.00054,12.33141]
[1778947759441,20.78,78231.19,0.6,0.35061,0.00054,12.33348]
[1778947760349,20.78,78231.51,0.6,0.35077,0.00054,12.33566]
[1778947761064,20.78,78231.51,0.6,0.35077,0.00054,12.33566]
[1778947761287,20.78,78231.51,0.6,0.35077,0.00054,12.33561]
[1778947766322,20.77,78231.84,0.6,0.35093,0.00054,12.33771]
[1778947769046,20.77,78231.9,0.6,0.35095,0.00054,12.33798]
[1778947770338,20.77,78231.03,0.6,0.35048,0.00054,12.33184]
[1778947771275,20.77,78232.17,0.6,0.35101,0.00054,12.33226]
[1778947777059,20.77,78230.55,0.6,0.35012,0.00054,12.32068]
[1778947782094,20.77,78231.05,0.6,0.35038,0.00054,12.32403]
[1778947787129,20.77,78231.09,0.6,0.35039,0.00054,12.32417]
[1778947793171,20.76,78231.97,0.6,0.35085,0.00054,12.33017]
[1778947793764,20.76,78231.97,0.6,0.35085,0.00054,12.33017]
[1778947794304,20.76,78231.97,0.6,0.35085,0.00054,12.33017]
[1778947794371,20.76,78229.59,0.6,0.34957,0.00054,12.31342]
[1778947795328,20.76,78225.51,0.6,0.34738,0.00053,12.2844]
[1778947800330,20.76,78224.35,0.6,0.34674,0.00053,12.2759]
[1778947805344,20.76,78225.32,0.6,0.34724,0.00053,12.28264]
[1778947809411,20.76,78222.68,0.6,0.34582,0.00053,12.26352]
[1778947811037,20.76,78219.78,0.6,0.34426,0.00053,12.24246]
[1778947811465,20.76,78219.78,0.6,0.34426,0.00053,12.24244]
[1778947812305,20.76,78217.61,0.6,0.3431,0.00053,12.22661]
[1778947816334,20.75,78213.67,0.6,0.34101,0.00053,12.19761]
[1778947817340,20.76,78210.08,0.6,0.3391,0.00053,12.17094]
[1778947818159,20.76,78210.08,0.6,0.3391,0.00053,12.17094]
[1778947818434,20.76,78209.94,0.6,0.33903,0.00053,12.16993]
[1778947819096,20.76,78209.94,0.6,0.33903,0.00053,12.16993]
[1778947821864,20.75,78208.68,0.6,0.33835,0.00053,12.1603]
[1778947822375,20.75,78208.68,0.6,0.33834,0.00053,12.16016]
[1778947822913,20.75,78208.68,0.6,0.33834,0.00053,12.16016]
[1778947823382,20.75,78204.55,0.6,0.33614,0.00053,12.12884]
[1778947823836,20.75,78204.55,0.6,0.33614,0.00053,12.12884]
[1778947824388,20.75,78200.87,0.6,0.33419,0.00053,12.10064]
[1778947825094,20.75,78200.87,0.6,0.33419,0.00053,12.10064]
[1778947825395,20.75,78200.09,0.6,0.33377,0.00053,12.09455]
[1778947828430,20.75,78200.69,0.6,0.33408,0.00053,12.09898]
[1778947828701,20.75,78201.45,0.6,0.33447,0.00053,12.10479]
[1778947828873,20.75,78201.45,0.6,0.33447,0.00053,12.10479]
[1778947829415,20.75,78201.45,0.6,0.33447,0.00053,12.10479]
[1778947829428,20.75,78198.64,0.6,0.33299,0.00053,12.08317]
[1778947830008,20.75,78198.64,0.6,0.33299,0.00053,12.08317]
[1778947830455,20.75,78179.35,0.6,0.32288,0.00052,11.93038]
[1778947832045,20.74,78179.35,0.6,0.32278,0.00052,11.92267]
[1778947832447,20.74,78179.04,0.6,0.32261,0.00052,11.92004]
[1778947833889,20.74,78177.67,0.6,0.32189,0.00052,11.90879]
[1778947833895,20.74,78177.67,0.6,0.32189,0.00052,11.90879]
[1778947834965,20.74,78178.22,0.6,0.32217,0.00052,11.91317]
[1778947835469,20.74,78177.16,0.6,0.32162,0.00052,11.90444]
[1778947838222,20.74,78177.2,0.6,0.32163,0.00052,11.90465]
[1778947843605,20.74,78176.28,0.6,0.32117,0.00052,11.8975]
[1778947849567,20.74,78173.01,0.6,0.31948,0.00052,11.87079]
[1778947850987,20.74,78173.01,0.6,0.31948,0.00052,11.87079]
[1778947851055,20.74,78173.39,0.6,0.31969,0.00052,11.87399]
[1778947854349,20.75,78173.31,0.6,0.31965,0.00052,11.8734]
[1778947854392,20.75,78173.59,0.6,0.3198,0.00052,11.87574]
[1778947854699,20.75,78173.59,0.6,0.3198,0.00052,11.87574]
[1778947855180,20.75,78173.59,0.6,0.3198,0.00052,11.87574]
[1778947856750,20.75,78169.38,0.6,0.31762,0.00052,11.84106]
[1778947857427,20.75,78167.67,0.6,0.31674,0.00052,11.8269]
[1778947862427,20.75,78164.77,0.6,0.31527,0.00052,11.803]
[1778947864441,20.75,78164.21,0.6,0.31499,0.00052,11.79851]
[1778947864451,20.75,78164.21,0.6,0.31499,0.00052,11.79851]
[1778947866789,20.75,78160.24,0.6,0.31298,0.00051,11.76552]
[1778947873194,20.76,78161.28,0.6,0.31354,0.00051,11.77471]
[1778947874949,20.76,78161.28,0.6,0.31355,0.00051,11.77485]
[1778947875347,20.76,78161.28,0.6,0.31355,0.00051,11.77485]
[1778947875524,20.76,78161.83,0.6,0.31384,0.00051,11.77964]
[1778947875985,20.76,78161.83,0.6,0.31384,0.00051,11.77964]
[1778947875992,20.76,78161.83,0.6,0.31384,0.00051,11.77964]
[1778947876122,20.76,78152.09,0.6,0.30885,0.00051,11.69673]
[1778947877973,20.76,78152.09,0.6,0.30886,0.00051,11.69686]
[1778947877985,20.76,78152.09,0.6,0.30886,0.00051,11.69686]
[1778947878078,20.76,78150.92,0.6,0.30827,0.00051,11.68683]
[1778947878927,20.76,78157.42,0.6,0.3116,0.00051,11.74272]
[1778947885235,20.77,78159.3,0.6,0.31261,0.00051,11.75933]
[1778947890855,20.77,78157.79,0.6,0.31186,0.00051,11.74701]
[1778947895890,20.77,78158.84,0.6,0.31233,0.00051,11.74862]
[1778947900925,20.78,78159.58,0.6,0.31273,0.00051,11.75524]
[1778947905961,20.78,78160.22,0.6,0.31308,0.00051,11.76096]
[1778947907948,20.78,78159.86,0.6,0.3129,0.00051,11.75798]
[1778947907978,20.78,78159.86,0.6,0.3129,0.00051,11.75798]
[1778947907989,20.78,78159.86,0.6,0.3129,0.00051,11.75798]
[1778947908228,20.78,78161.87,0.6,0.31394,0.00051,11.77501]
[1778947913252,20.78,78162.52,0.6,0.31431,0.00051,11.78105]
[1778947915024,20.79,78168.38,0.6,0.31734,0.00052,11.83025]
[1778947916132,20.79,78168.38,0.6,0.31734,0.00052,11.83025]
[1778947918181,20.79,78169.07,0.6,0.31771,0.00052,11.83613]
[1778947923550,20.79,78165.64,0.6,0.31597,0.00052,11.80805]
[1778947925585,20.79,78171.16,0.6,0.31883,0.00052,11.85401]
[1778947930997,20.79,78175.22,0.6,0.32095,0.00052,11.88758]
[1778947938185,20.8,78175.47,0.6,0.3211,0.00052,11.88992]
[1778947943220,20.8,78175.68,0.6,0.32122,0.00052,11.89184]
[1778947948406,20.8,78177.02,0.6,0.32193,0.00052,11.90289]
[1778947948658,20.8,78177.11,0.6,0.32197,0.00052,11.90365]
[1778947949026,20.8,78177.11,0.6,0.32197,0.00052,11.90365]
[1778947949231,20.8,78177.11,0.6,0.32197,0.00052,11.90365]
[1778947949602,20.8,78177.73,0.6,0.3223,0.00052,11.90872]
[1778947954610,20.8,78177.97,0.6,0.32235,0.00052,11.90322]
[1778947955021,20.8,78177.85,0.6,0.32229,0.00052,11.90228]
[1778947955303,20.8,78177.85,0.6,0.32229,0.00052,11.90231]
[1778947960339,20.81,78178.11,0.6,0.32245,0.00052,11.90481]
[1778947965374,20.81,78176.51,0.6,0.32165,0.00052,11.89237]
[1778947970557,20.81,78176.81,0.6,0.32184,0.00052,11.89527]
[1778947971416,20.82,78176.48,0.6,0.32168,0.00052,11.89281]
[1778947976230,20.82,78176.3,0.6,0.3216,0.00052,11.89152]
[1778947976530,20.82,78180.51,0.6,0.32379,0.00052,11.9256]
[1778947977175,20.82,78180.51,0.6,0.32379,0.00052,11.9256]
[1778947977223,20.82,78180.51,0.6,0.32379,0.00052,11.9256]
[1778947977562,20.82,78183.82,0.6,0.32552,0.00052,11.95215]
[1778947977825,20.82,78183.82,0.6,0.32552,0.00052,11.95215]
[1778947978466,20.82,78183.82,0.6,0.32552,0.00052,11.95224]
[1778947979473,20.82,78189.1,0.6,0.32828,0.00052,11.99414]
[1778947984506,20.82,78189.29,0.6,0.32839,0.00052,11.99575]
[1778947990550,20.82,78191.9,0.6,0.32976,0.00052,12.01632]
[1778947997599,20.82,78191.7,0.6,0.32967,0.00052,12.01486]
[1778948002639,20.82,78190.21,0.6,0.32889,0.00052,12.00326]
[1778948004590,20.82,78189.84,0.6,0.3287,0.00052,12.00037]
[1778948009684,20.82,78188.08,0.6,0.32778,0.00052,11.98658]
[1778948014719,20.82,78187.82,0.6,0.32756,0.00052,11.97698]
[1778948019755,20.82,78187.86,0.6,0.32759,0.00052,11.97734]
[1778948024789,20.82,78187.99,0.6,0.32766,0.00052,11.97842]
[1778948029824,20.82,78187.27,0.6,0.32729,0.00052,11.97281]
[1778948031034,20.82,78187.27,0.6,0.32729,0.00052,11.97281]
[1778948031103,20.82,78187.27,0.6,0.32729,0.00052,11.97281]
[1778948031328,20.82,78187.27,0.6,0.32729,0.00052,11.97281]
[1778948031332,20.82,78187.27,0.6,0.32729,0.00052,11.97281]
[1778948031429,20.82,78186.01,0.6,0.32663,0.00052,11.96285]
[1778948036422,20.83,78186.25,0.6,0.32676,0.00052,11.96481]
[1778948036426,20.83,78186.25,0.6,0.32676,0.00052,11.96481]
[1778948036585,20.83,78186.25,0.6,0.32676,0.00052,11.96481]
[1778948036668,20.83,78187.47,0.6,0.3274,0.00052,11.97448]
[1778948038306,20.83,78187.47,0.6,0.3274,0.00052,11.97449]
[1778948038407,20.83,78193.94,0.6,0.33079,0.00052,12.02527]
[1778948040901,20.83,78198.65,0.6,0.33328,0.00053,12.06178]
[1778948043624,20.83,78201.52,0.6,0.33479,0.00053,12.08374]
[1778948043626,20.83,78201.52,0.6,0.33479,0.00053,12.08374]
[1778948044670,20.83,78201.96,0.6,0.33502,0.00053,12.08711]
[1778948049693,20.83,78201.18,0.6,0.33461,0.00053,12.08119]
[1778948054490,20.83,78202.42,0.6,0.33527,0.00053,12.09068]
[1778948055272,20.83,78202.84,0.6,0.33549,0.00053,12.09388]
[1778948055421,20.83,78202.84,0.6,0.33549,0.00053,12.09388]
[1778948056409,20.83,78200.01,0.6,0.334,0.00053,12.07233]
[1778948057996,20.83,78195.96,0.6,0.33187,0.00053,12.04111]
[1778948058721,20.83,78194.47,0.6,0.33108,0.00052,12.02955]
[1778948061636,20.83,78190.3,0.6,0.32889,0.00052,11.99693]
[1778948066650,20.82,78188.85,0.6,0.32812,0.00052,11.98531]
[1778948071671,20.82,78187.56,0.6,0.32743,0.00052,11.9749]
[1778948076676,20.82,78186.49,0.6,0.32677,0.00052,11.95862]
[1778948077412,20.82,78186.44,0.6,0.32674,0.00052,11.95819]
[1778948077720,20.82,78189.47,0.6,0.32832,0.00052,11.9821]
[1778948078477,20.82,78189.47,0.6,0.32832,0.00052,11.9821]
[1778948078652,20.82,78193.07,0.6,0.33021,0.00052,12.01033]
[1778948079653,20.82,78201.11,0.6,0.33444,0.00053,12.07238]
[1778948080649,20.82,78201.11,0.6,0.33444,0.00053,12.07238]
[1778948080705,20.82,78202.39,0.6,0.33512,0.00053,12.0822]
[1778948085733,20.82,78204.19,0.6,0.33608,0.00053,12.09595]
[1778948090754,20.82,78204.54,0.6,0.33627,0.00053,12.09865]
[1778948091016,20.82,78204.54,0.6,0.33627,0.00053,12.09866]
[1778948091667,20.82,78204.54,0.6,0.33627,0.00053,12.09867]
[1778948092717,20.82,78204.54,0.6,0.33627,0.00053,12.09867]
[1778948092735,20.82,78204.54,0.6,0.33627,0.00053,12.09867]
[1778948094629,20.82,78204.54,0.6,0.33627,0.00053,12.09868]
[1778948094730,20.82,78206.98,0.6,0.33756,0.00053,12.11708]
[1778948094904,20.82,78206.98,0.6,0.33756,0.00053,12.11708]
[1778948095283,20.82,78206.98,0.6,0.33756,0.00053,12.11709]
[1778948100257,20.82,78207.24,0.6,0.3377,0.00053,12.11902]
[1778948100321,20.82,78207.16,0.6,0.33766,0.00053,12.11841]
[1778948105353,20.82,78205.35,0.6,0.33669,0.00053,12.1047]
[1778948106421,20.82,78205.35,0.6,0.33669,0.00053,12.1047]
[1778948106591,20.82,78204.77,0.6,0.33638,0.00053,12.10026]
[1778948113042,20.82,78203.93,0.6,0.33592,0.00053,12.09368]
[1778948115671,20.82,78208.35,0.6,0.33825,0.00053,12.1268]
[1778948121466,20.82,78208.78,0.6,0.33846,0.00053,12.12983]
[1778948127508,20.82,78209.18,0.6,0.33867,0.00053,12.13275]
[1778948132542,20.81,78209.29,0.6,0.33862,0.00053,12.12574]
[1778948136618,20.81,78209.41,0.6,0.33868,0.00053,12.12648]
[1778948136636,20.81,78209.41,0.6,0.33868,0.00053,12.12648]
[1778948136737,20.81,78207.36,0.6,0.33759,0.00053,12.11107]
[1778948136817,20.81,78207.36,0.6,0.33759,0.00053,12.11107]
[1778948137579,20.81,78207.36,0.6,0.33758,0.00053,12.11101]
[1778948140356,20.81,78205.81,0.6,0.33676,0.00053,12.09926]
[1778948140600,20.81,78205.95,0.6,0.33683,0.00053,12.10029]
[1778948140836,20.81,78205.95,0.6,0.33683,0.00053,12.10029]
[1778948141246,20.81,78205.95,0.6,0.33683,0.00053,12.10029]
[1778948141799,20.81,78202.19,0.6,0.33484,0.00053,12.07174]
[1778948142340,20.81,78202.19,0.6,0.33484,0.00053,12.07174]
[1778948142614,20.81,78201.45,0.6,0.33444,0.00053,12.066]
[1778948144812,20.81,78195.53,0.6,0.33131,0.00053,12.02025]
[1778948147506,20.81,78194.53,0.6,0.33077,0.00053,12.01236]
[1778948147776,20.81,78194.07,0.6,0.33053,0.00053,12.00872]
[1778948148491,20.81,78194.07,0.6,0.33053,0.00053,12.00872]
[1778948148656,20.8,78193.71,0.6,0.33033,0.00053,12.00585]
[1778948151677,20.8,78197.34,0.6,0.33224,0.00053,12.03397]
[1778948157719,20.8,78193.93,0.6,0.33044,0.00053,12.00746]
[1778948162754,20.8,78193.15,0.6,0.33003,0.00053,12.00138]
[1778948167789,20.8,78196.32,0.6,0.3317,0.00053,12.02604]
[1778948169803,20.8,78192.71,0.6,0.3298,0.00053,11.99793]
[1778948171839,20.8,78191.41,0.6,0.32912,0.00052,11.98775]
[1778948172828,20.8,78184.36,0.6,0.32542,0.00052,11.93191]
[1778948173164,20.8,78184.36,0.6,0.32542,0.00052,11.93191]
[1778948173835,20.8,78183.62,0.6,0.32504,0.00052,11.92598]
[1778948178870,20.8,78181.55,0.6,0.32396,0.00052,11.90935]
[1778948179912,20.8,78181.1,0.6,0.32372,0.00052,11.90573]
[1778948180887,20.8,78179.37,0.6,0.32282,0.00052,11.89177]
[1778948181891,20.8,78175.81,0.6,0.32097,0.00052,11.86287]
[1778948186942,20.8,78174.49,0.6,0.32029,0.00052,11.85227]
[1778948189108,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189198,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189537,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189608,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189619,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189623,20.81,78175.26,0.6,0.3207,0.00052,11.85866]
[1778948189887,20.81,78181.64,0.6,0.32403,0.00052,11.91055]
[1778948190109,20.81,78181.64,0.6,0.32403,0.00052,11.91055]
[1778948190210,20.81,78185.34,0.6,0.32598,0.00052,11.94031]
[1778948191644,20.81,78185.34,0.6,0.32598,0.00052,11.94031]
[1778948191744,20.81,78186.48,0.6,0.32648,0.00052,11.94172]
[1778948195596,20.81,78186.81,0.6,0.32665,0.00052,11.94428]
[1778948195812,20.81,78186.81,0.6,0.32665,0.00052,11.94428]
[1778948195838,20.81,78192.46,0.6,0.32962,0.00053,11.98885]
[1778948201025,20.81,78191.7,0.6,0.32923,0.00052,11.9831]
[1778948206062,20.81,78190.58,0.6,0.32867,0.00052,11.9747]
[1778948215597,20.82,78190.97,0.6,0.32892,0.00052,11.97844]
[1778948221827,20.82,78193.05,0.6,0.33004,0.00053,11.99507]
[1778948230225,20.82,78193.05,0.6,0.33004,0.00053,11.99515]
[1778948235377,20.82,78194.77,0.6,0.33096,0.00053,12.00879]
[1778948240088,20.83,78194.39,0.6,0.33078,0.00053,12.00613]
[1778948240336,20.83,78194.39,0.6,0.33078,0.00053,12.00613]
[1778948240391,20.83,78194.39,0.6,0.33078,0.00053,12.00613]
[1778948240491,20.83,78194.39,0.6,0.33078,0.00053,12.00613]
[1778948240567,20.83,78194.39,0.6,0.33078,0.00053,12.00613]
[1778948240850,20.83,78195.25,0.6,0.33124,0.00053,12.01287]
[1778948241764,20.83,78195.25,0.6,0.33124,0.00053,12.01287]
[1778948241881,20.83,78195.25,0.6,0.33124,0.00053,12.01287]
[1778948241948,20.83,78206.99,0.6,0.33744,0.00053,12.10254]
[1778948245208,20.83,78210.0,0.6,0.33904,0.00053,12.12519]
[1778948246962,20.83,78213.9,0.6,0.34112,0.00053,12.15414]
[1778948251984,20.83,78216.15,0.6,0.34224,0.00053,12.16314]
[1778948257010,20.83,78218.18,0.6,0.34332,0.00053,12.17793]
[1778948262021,20.83,78218.78,0.6,0.34363,0.00053,12.1822]
[1778948267044,20.83,78220.43,0.6,0.3445,0.00053,12.19406]
[1778948272052,20.83,78221.31,0.6,0.34496,0.00053,12.20029]
[1778948273278,20.83,78223.57,0.6,0.34617,0.00053,12.21651]
[1778948273976,20.83,78229.25,0.6,0.34921,0.00054,12.25683]
[1778948277891,20.83,78229.65,0.6,0.34942,0.00054,12.25957]
[1778948277900,20.83,78229.65,0.6,0.34942,0.00054,12.25957]
[1778948277929,20.83,78229.65,0.6,0.34942,0.00054,12.25957]
[1778948277912,20.83,78230.29,0.6,0.34976,0.00054,12.26405]
[1778948283614,20.82,78230.04,0.6,0.34962,0.00054,12.26216]
[1778948291244,20.82,78229.69,0.6,0.34942,0.00054,12.25963]
[1778948296998,20.82,78229.18,0.6,0.34914,0.00054,12.25588]
[1778948298449,20.82,78231.33,0.6,0.35029,0.00054,12.27094]
[1778948298721,20.82,78235.99,0.6,0.35279,0.00054,12.30329]
[1778948304761,20.82,78237.13,0.6,0.35338,0.00054,12.31079]
[1778948306655,20.82,78236.64,0.6,0.35311,0.00054,12.30736]
[1778948308426,20.81,78237.5,0.6,0.35356,0.00054,12.31317]
[1778948308697,20.81,78237.5,0.6,0.35356,0.00054,12.31317]
[1778948308849,20.81,78237.5,0.6,0.35356,0.00054,12.31317]
[1778948308893,20.81,78238.78,0.6,0.35425,0.00054,12.32188]
[1778948312946,20.81,78244.08,0.6,0.35703,0.00054,12.35021]
[1778948316925,20.81,78244.52,0.6,0.35726,0.00054,12.35307]
[1778948316990,20.81,78245.13,0.6,0.35758,0.00054,12.35712]
[1778948317188,20.81,78245.13,0.6,0.35758,0.00054,12.35712]
[1778948317670,20.81,78245.13,0.6,0.35758,0.00054,12.35712]
[1778948317852,20.81,78245.13,0.6,0.35758,0.00054,12.35707]
[1778948319027,20.81,78245.13,0.6,0.35758,0.00054,12.35707]
[1778948319003,20.81,78250.46,0.6,0.36047,0.00054,12.39249]
[1778948319490,20.81,78250.46,0.6,0.36047,0.00054,12.39249]
[1778948319699,20.81,78250.46,0.6,0.36047,0.00054,12.39249]
[1778948319901,20.81,78250.46,0.6,0.36047,0.00054,12.39249]
[1778948319908,20.81,78250.46,0.6,0.36047,0.00054,12.39249]
[1778948320010,20.81,78265.02,0.6,0.36841,0.00055,12.48591]
[1778948320937,20.81,78274.35,0.6,0.37353,0.00055,12.54322]
[1778948322031,20.81,78278.84,0.6,0.376,0.00055,12.57003]
[1778948323927,20.81,78277.8,0.6,0.37541,0.00055,12.5637]
[1778948324911,20.81,78277.8,0.6,0.37541,0.00055,12.5637]
[1778948324921,20.81,78277.8,0.6,0.37541,0.00055,12.5637]
[1778948324947,20.81,78277.4,0.6,0.37518,0.00055,12.56122]
[1778948325170,20.81,78277.4,0.6,0.37518,0.00055,12.56122]
[1778948325996,20.8,78276.93,0.6,0.37491,0.00055,12.55832]
[1778948327602,20.8,78276.85,0.6,0.37486,0.00055,12.55775]
[1778948328929,20.8,78272.34,0.6,0.37237,0.00055,12.53045]
[1778948333966,20.8,78270.39,0.6,0.37128,0.00055,12.51836]
[1778948340380,20.8,78271.16,0.6,0.37169,0.00055,12.52291]
[1778948346051,20.79,78270.87,0.6,0.37148,0.00055,12.52064]
[1778948351086,20.78,78270.28,0.6,0.37114,0.00055,12.51679]
[1778948356779,20.78,78268.38,0.6,0.37007,0.00055,12.50481]
[1778948356866,20.78,78268.38,0.6,0.37007,0.00055,12.50481]
[1778948356874,20.78,78268.38,0.6,0.37007,0.00055,12.50481]
[1778948357026,20.78,78268.38,0.6,0.37007,0.00055,12.50481]
[1778948356987,20.78,78274.87,0.6,0.37363,0.00055,12.54441]
[1778948357989,20.78,78277.63,0.6,0.37515,0.00055,12.56095]
[1778948363002,20.78,78279.94,0.6,0.37641,0.00055,12.57454]
[1778948368009,20.77,78279.95,0.6,0.3764,0.00055,12.57444]
[1778948373048,20.77,78279.4,0.6,0.37602,0.00055,12.5637]
[1778948378053,20.77,78280.15,0.6,0.37642,0.00055,12.56798]
[1778948383082,20.77,78279.74,0.6,0.37618,0.00055,12.56537]
[1778948386750,20.77,78279.49,0.6,0.37603,0.00055,12.56384]
[1778948391798,20.77,78279.59,0.6,0.3761,0.00055,12.56456]
[1778948396804,20.77,78280.31,0.6,0.37651,0.00055,12.56895]
[1778948397028,20.77,78280.31,0.6,0.37651,0.00055,12.56895]
[1778948397091,20.77,78280.23,0.6,0.37647,0.00055,12.56851]
[1778948403004,20.77,78282.07,0.6,0.3775,0.00055,12.57948]
[1778948409260,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409323,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409552,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409563,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409654,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409833,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948409860,20.78,78282.07,0.6,0.37751,0.00055,12.57958]
[1778948410045,20.78,78278.85,0.6,0.37574,0.00055,12.56063]
[1778948410351,20.78,78278.85,0.6,0.37574,0.00055,12.56063]
[1778948411090,20.78,78274.12,0.6,0.37313,0.00055,12.5322]
[1778948411478,20.78,78274.12,0.6,0.37313,0.00055,12.5322]
[1778948412118,20.77,78272.07,0.6,0.37199,0.00055,12.5197]
[1778948417119,20.77,78273.08,0.6,0.37254,0.00055,12.52577]
[1778948421190,20.77,78269.73,0.6,0.37069,0.00055,12.50513]
[1778948426212,20.77,78267.86,0.6,0.36965,0.00055,12.49348]
[1778948431212,20.77,78266.8,0.6,0.36899,0.00055,12.47939]
[1778948433351,20.77,78263.69,0.6,0.36728,0.00055,12.45979]
[1778948434076,20.77,78263.69,0.6,0.36728,0.00055,12.45979]
[1778948434127,20.77,78261.94,0.6,0.36632,0.00055,12.44866]
[1778948434153,20.77,78261.94,0.6,0.36632,0.00055,12.44866]
[1778948434692,20.77,78262.79,0.6,0.36678,0.00055,12.45401]
[1778948436137,20.77,78262.79,0.6,0.36678,0.00055,12.45401]
[1778948436172,20.77,78262.79,0.6,0.36678,0.00055,12.45398]
[1778948436688,20.77,78262.27,0.6,0.36649,0.00055,12.45065]
[1778948441816,20.76,78260.86,0.6,0.3657,0.00055,12.44155]
[1778948447769,20.76,78258.37,0.6,0.36432,0.00055,12.42534]
[1778948449944,20.76,78257.79,0.6,0.364,0.00055,12.42157]
[1778948450045,20.76,78254.4,0.6,0.36214,0.00055,12.39953]
[1778948450847,20.76,78254.4,0.6,0.36214,0.00055,12.39953]
[1778948450896,20.76,78249.28,0.6,0.35935,0.00054,12.36576]
[1778948452563,20.76,78249.28,0.6,0.35934,0.00054,12.36574]
[1778948452807,20.76,78248.91,0.6,0.35914,0.00054,12.36327]
[1778948456766,20.76,78248.02,0.6,0.35865,0.00054,12.35722]
[1778948456796,20.76,78248.02,0.6,0.35865,0.00054,12.35722]
[1778948457047,20.76,78248.02,0.6,0.35865,0.00054,12.35722]
[1778948457133,20.76,78248.02,0.6,0.35865,0.00054,12.35722]
[1778948457092,20.76,78242.16,0.6,0.35546,0.00054,12.31772]
[1778948458148,20.76,78238.2,0.6,0.35331,0.00054,12.29043]
[1778948458735,20.76,78238.2,0.6,0.35331,0.00054,12.29043]
[1778948458881,20.76,78235.86,0.6,0.35204,0.00054,12.27423]
[1778948461065,20.75,78235.4,0.6,0.35179,0.00054,12.27102]
[1778948461139,20.75,78234.76,0.6,0.35144,0.00054,12.26657]
[1778948461355,20.75,78234.76,0.6,0.35144,0.00054,12.26657]
[1778948466130,20.75,78230.16,0.6,0.34893,0.00054,12.23384]
[1778948466947,20.75,78230.16,0.6,0.34893,0.00054,12.23384]
[1778948467081,20.75,78228.02,0.6,0.34776,0.00054,12.21848]
[1778948468345,20.75,78226.99,0.6,0.3472,0.00054,12.21098]
[1778948468923,20.75,78226.99,0.6,0.34719,0.00054,12.21085]
[1778948469530,20.75,78226.99,0.6,0.34719,0.00054,12.21085]
[1778948471031,20.74,78227.18,0.6,0.34728,0.00054,12.21208]
[1778948471035,20.74,78227.18,0.6,0.34728,0.00054,12.21208]
[1778948471110,20.74,78227.06,0.6,0.34721,0.00054,12.21115]
[1778948476158,20.74,78229.5,0.6,0.3485,0.00054,12.22827]
[1778948479253,20.74,78230.32,0.6,0.34893,0.00054,12.23384]
[1778948480005,20.74,78230.32,0.6,0.34892,0.00054,12.23377]
[1778948481007,20.74,78235.59,0.6,0.35177,0.00054,12.27084]
[1778948482646,20.74,78236.45,0.6,0.35224,0.00054,12.27684]
[1778948482652,20.74,78236.45,0.6,0.35224,0.00054,12.27684]
[1778948483147,20.74,78239.66,0.6,0.35398,0.00054,12.29899]
[1778948488148,20.74,78241.39,0.6,0.35491,0.00054,12.31084]
[1778948493167,20.74,78242.53,0.6,0.35545,0.00054,12.31108]
[1778948498177,20.74,78245.51,0.6,0.35707,0.00054,12.33129]
[1778948499144,20.74,78252.4,0.6,0.36083,0.00055,12.37729]
[1778948500357,20.74,78252.39,0.6,0.36083,0.00055,12.37724]
[1778948500454,20.74,78252.39,0.6,0.36083,0.00055,12.37724]
[1778948500465,20.74,78252.39,0.6,0.36083,0.00055,12.37724]
[1778948501149,20.74,78252.39,0.6,0.36083,0.00055,12.37723]
[1778948506162,20.74,78252.73,0.6,0.36103,0.00055,12.37962]
[1778948511166,20.74,78252.26,0.6,0.36079,0.00055,12.3767]
[1778948516176,20.74,78249.08,0.6,0.35906,0.00055,12.35568]
[1778948521181,20.74,78248.48,0.6,0.35873,0.00054,12.35167]
[1778948526212,20.74,78246.97,0.6,0.35791,0.00054,12.34157]
[1778948528388,20.74,78246.54,0.6,0.35767,0.00054,12.33869]
[1778948528529,20.74,78246.54,0.6,0.35767,0.00054,12.33869]
[1778948528673,20.74,78243.0,0.6,0.35575,0.00054,12.31476]
[1778948537852,20.75,78241.64,0.6,0.35503,0.00054,12.3057]
[1778948543676,20.75,78241.75,0.6,0.35509,0.00054,12.30654]
[1778948545056,20.75,78241.47,0.6,0.35494,0.00054,12.30468]
[1778948545154,20.75,78240.37,0.6,0.35435,0.00054,12.29717]
[1778948548257,20.75,78236.95,0.6,0.3525,0.00054,12.27371]
[1778948549076,20.75,78236.95,0.6,0.3525,0.00054,12.27371]
[1778948549257,20.75,78236.95,0.6,0.3525,0.00054,12.27371]
[1778948550192,20.75,78237.34,0.6,0.35276,0.00054,12.2769]
[1778948551283,20.75,78235.81,0.6,0.35185,0.00054,12.25883]
[1778948552223,20.76,78236.43,0.6,0.35219,0.00054,12.26319]
[1778948553182,20.76,78236.43,0.6,0.35219,0.00054,12.26319]
[1778948553311,20.76,78237.25,0.6,0.35264,0.00054,12.26892]
[1778948553721,20.76,78237.65,0.6,0.35286,0.00054,12.27169]
[1778948559557,20.76,78235.56,0.6,0.35175,0.00054,12.25749]
[1778948561016,20.76,78235.56,0.6,0.35175,0.00054,12.25749]
[1778948561117,20.76,78235.92,0.6,0.35195,0.00054,12.26011]
[1778948562851,20.76,78235.92,0.6,0.35195,0.00054,12.26011]
[1778948568063,20.76,78235.62,0.6,0.3518,0.00054,12.2581]
[1778948575671,20.76,78235.1,0.6,0.35152,0.00054,12.25453]
[1778948580706,20.76,78232.16,0.6,0.34993,0.00054,12.23391]
[1778948585741,20.76,78230.43,0.6,0.34898,0.00054,12.22155]
[1778948588283,20.76,78231.09,0.6,0.34934,0.00054,12.22619]
[1778948590215,20.76,78231.37,0.6,0.34948,0.00054,12.22809]
[1778948590226,20.76,78231.37,0.6,0.34948,0.00054,12.22806]
[1778948590970,20.76,78231.37,0.6,0.34948,0.00054,12.22806]
[1778948591071,20.76,78231.37,0.6,0.34948,0.00054,12.22803]
[1778948596821,20.76,78232.08,0.6,0.34985,0.00054,12.23286]
[1778948598274,20.76,78236.52,0.6,0.35225,0.00054,12.26392]
[1778948600480,20.76,78236.52,0.6,0.35225,0.00054,12.26393]
[1778948601127,20.76,78236.52,0.6,0.35225,0.00054,12.26393]
[1778948601218,20.76,78237.2,0.6,0.35262,0.00054,12.26865]
[1778948604975,20.76,78241.57,0.6,0.35499,0.00054,12.29869]
[1778948606996,20.76,78245.49,0.6,0.35712,0.00054,12.32531]
[1778948610766,20.76,78246.61,0.6,0.35774,0.00054,12.33288]
[1778948611314,20.76,78246.43,0.6,0.35756,0.00054,12.3242]
[1778948616315,20.76,78246.19,0.6,0.35744,0.00054,12.32264]
[1778948621318,20.76,78245.48,0.6,0.35706,0.00054,12.31791]
[1778948626335,20.76,78244.96,0.6,0.35678,0.00054,12.31446]
[1778948631362,20.76,78245.34,0.6,0.35699,0.00054,12.3171]
[1778948636368,20.76,78244.52,0.6,0.35653,0.00054,12.31139]
[1778948641390,20.76,78245.24,0.6,0.35691,0.00054,12.31614]
[1778948642108,20.76,78245.24,0.6,0.35691,0.00054,12.31614]
[1778948642182,20.76,78245.24,0.6,0.35691,0.00054,12.31614]
[1778948642242,20.76,78245.25,0.6,0.35692,0.00054,12.31621]
[1778948647269,20.76,78246.05,0.6,0.35735,0.00054,12.3216]
[1778948651019,20.76,78246.75,0.6,0.35773,0.00054,12.32629]
[1778948651202,20.76,78246.75,0.6,0.35773,0.00054,12.32628]
[1778948656237,20.76,78244.89,0.6,0.35672,0.00054,12.31375]
[1778948662279,20.76,78245.29,0.6,0.35694,0.00054,12.31645]
[1778948667314,20.75,78245.06,0.6,0.35679,0.00054,12.31469]
[1778948673357,20.75,78244.43,0.6,0.35636,0.00054,12.30269]
[1778948678391,20.75,78244.83,0.6,0.35658,0.00054,12.30543]
[1778948683426,20.75,78245.1,0.6,0.35673,0.00054,12.30728]
[1778948688496,20.75,78245.1,0.6,0.35673,0.00054,12.30728]
[1778948696516,20.75,78245.57,0.6,0.35698,0.00054,12.31049]
[1778948701553,20.75,78247.02,0.6,0.35777,0.00055,12.32023]
[1778948706588,20.75,78247.81,0.6,0.3582,0.00055,12.32545]
[1778948711623,20.75,78247.62,0.6,0.35809,0.00055,12.3241]
[1778948717665,20.75,78247.25,0.6,0.35788,0.00055,12.32151]
[1778948722655,20.75,78246.97,0.6,0.35772,0.00055,12.31958]
[1778948722701,20.75,78246.84,0.6,0.35765,0.00055,12.31867]
[1778948723707,20.75,78246.78,0.6,0.35761,0.00055,12.31825]
[1778948724608,20.75,78246.78,0.6,0.35761,0.00055,12.31825]
[1778948724804,20.75,78247.7,0.6,0.35811,0.00055,12.32441]
[1778948729810,20.75,78250.27,0.6,0.35951,0.00055,12.34146]
[1778948735791,20.74,78253.56,0.6,0.36122,0.00055,12.35562]
[1778948743846,20.74,78255.46,0.6,0.36225,0.00055,12.36793]
[1778948749334,20.74,78257.7,0.6,0.36347,0.00055,12.38238]
[1778948757945,20.74,78257.19,0.6,0.36318,0.00055,12.3789]
[1778948759404,20.74,78261.08,0.6,0.36531,0.00055,12.40395]
[1778948768017,20.74,78261.97,0.6,0.36578,0.00055,12.40944]
[1778948778090,20.73,78264.82,0.6,0.36733,0.00055,12.42727]
[1778948785137,20.73,78266.63,0.6,0.3683,0.00055,12.43846]
[1778948790172,20.73,78269.68,0.6,0.36998,0.00055,12.45745]
[1778948795928,20.73,78269.84,0.6,0.37,0.00055,12.45101]
[1778948801968,20.73,78271.03,0.6,0.37066,0.00055,12.45838]
[1778948807291,20.73,78269.96,0.6,0.37007,0.00055,12.45177]
[1778948812326,20.73,78271.07,0.6,0.37068,0.00055,12.45865]
[1778948817361,20.73,78268.75,0.6,0.3694,0.00055,12.44427]
[1778948826426,20.73,78267.98,0.6,0.36898,0.00055,12.4395]
[1778948831467,20.73,78269.67,0.6,0.36992,0.00055,12.45004]
[1778948836495,20.73,78269.82,0.6,0.37,0.00055,12.45098]
[1778948841514,20.73,78268.5,0.6,0.36927,0.00055,12.44277]
[1778948841546,20.73,78268.5,0.6,0.36927,0.00055,12.44277]
[1778948842188,20.73,78267.77,0.6,0.36887,0.00055,12.43822]
[1778948842221,20.73,78267.77,0.6,0.36887,0.00055,12.43822]
[1778948842537,20.73,78268.71,0.6,0.36939,0.00055,12.44409]
[1778948842576,20.73,78268.71,0.6,0.36939,0.00055,12.44409]
[1778948842859,20.73,78268.71,0.6,0.36939,0.00055,12.44409]
[1778948843543,20.73,78276.16,0.6,0.37351,0.00055,12.48987]
[1778948844835,20.73,78278.1,0.6,0.37458,0.00055,12.50152]
[1778948845558,20.73,78278.07,0.6,0.37456,0.00055,12.50129]
[1778948848991,20.73,78278.37,0.6,0.37472,0.00055,12.50298]
[1778948849092,20.73,78280.58,0.6,0.37593,0.00056,12.51609]
[1778948855458,20.72,78279.19,0.6,0.37508,0.00056,12.50023]
[1778948855527,20.72,78279.19,0.6,0.37508,0.00056,12.50023]
[1778948855838,20.72,78278.17,0.6,0.37451,0.00055,12.49404]
[1778948856694,20.72,78278.17,0.6,0.37451,0.00055,12.49404]
[1778948857220,20.72,78278.17,0.6,0.37451,0.00055,12.49404]
[1778948857228,20.72,78278.17,0.6,0.37451,0.00055,12.49404]
[1778948857244,20.72,78273.01,0.6,0.37164,0.00055,12.46264]
[1778948858649,20.72,78269.49,0.6,0.36969,0.00055,12.44089]
[1778948865058,20.72,78270.2,0.6,0.37009,0.00055,12.44533]
[1778948870174,20.72,78268.18,0.6,0.36898,0.00055,12.43283]
[1778948871437,20.72,78268.18,0.6,0.36898,0.00055,12.43283]
[1778948871522,20.72,78268.6,0.6,0.36921,0.00055,12.43547]
[1778948872353,20.72,78268.6,0.6,0.36921,0.00055,12.43547]
[1778948872550,20.72,78263.57,0.6,0.36644,0.00055,12.40381]
[1778948873507,20.72,78257.75,0.6,0.36323,0.00055,12.36636]
[1778948873684,20.72,78257.75,0.6,0.36323,0.00055,12.36636]
[1778948874195,20.72,78256.57,0.6,0.36258,0.00055,12.35866]
[1778948880244,20.72,78255.42,0.6,0.36193,0.00055,12.35098]
[1778948886845,20.72,78255.09,0.6,0.36174,0.00055,12.34862]
[1778948892382,20.72,78254.46,0.6,0.36138,0.00055,12.34434]
[1778948896033,20.71,78258.8,0.6,0.36375,0.00055,12.37247]
[1778948902957,20.71,78260.03,0.6,0.36441,0.00055,12.38023]
[1778948908714,20.71,78258.66,0.6,0.36364,0.00055,12.37124]
[1778948914034,20.71,78257.01,0.6,0.36265,0.00055,12.35288]
[1778948915065,20.71,78257.01,0.6,0.36265,0.00055,12.35288]
[1778948915120,20.71,78257.01,0.6,0.36265,0.00055,12.35288]
[1778948915640,20.71,78256.56,0.6,0.3624,0.00055,12.34989]
[1778948916870,20.71,78258.34,0.6,0.36337,0.00055,12.36146]
[1778948917098,20.71,78259.07,0.6,0.36377,0.00055,12.36619]
[1778948922568,20.7,78260.56,0.6,0.36458,0.00055,12.37568]
[1778948922624,20.7,78260.56,0.6,0.36458,0.00055,12.37568]
[1778948923108,20.7,78258.2,0.6,0.36328,0.00055,12.36033]
[1778948923708,20.7,78258.2,0.6,0.36328,0.00055,12.36033]
[1778948925109,20.7,78256.47,0.6,0.36232,0.00055,12.34903]
[1778948925113,20.7,78256.47,0.6,0.36232,0.00055,12.34903]
[1778948925203,20.7,78254.0,0.6,0.36095,0.00055,12.33267]
[1778948930594,20.7,78252.53,0.6,0.36012,0.00055,12.32268]
[1778948936196,20.69,78252.12,0.6,0.35987,0.00055,12.31964]
[1778948941587,20.69,78251.86,0.6,0.35971,0.00055,12.3177]
[1778948948247,20.69,78250.3,0.6,0.35882,0.00055,12.30692]
[1778948948265,20.69,78250.3,0.6,0.35882,0.00055,12.30692]
[1778948948518,20.69,78250.3,0.6,0.35882,0.00055,12.30692]
[1778948948676,20.68,78248.18,0.6,0.35766,0.00055,12.29263]
[1778948948938,20.68,78248.18,0.6,0.35766,0.00055,12.29263]
[1778948948986,20.68,78248.18,0.6,0.35766,0.00055,12.29263]
[1778948949213,20.68,78248.18,0.6,0.35766,0.00055,12.29263]
[1778948949348,20.68,78238.35,0.6,0.35228,0.00055,12.22524]
[1778948949819,20.68,78238.35,0.6,0.35228,0.00055,12.22524]
[1778948949826,20.68,78238.35,0.6,0.35228,0.00055,12.22524]
[1778948950622,20.68,78235.15,0.6,0.35052,0.00054,12.20266]
[1778948953584,20.68,78231.24,0.6,0.34836,0.00054,12.17451]
[1778948955588,20.68,78231.16,0.6,0.34831,0.00054,12.1738]
[1778948955599,20.67,78231.16,0.6,0.3483,0.00054,12.17367]
[1778948960601,20.67,78231.08,0.6,0.34822,0.00054,12.17266]
[1778948965617,20.67,78230.58,0.6,0.34793,0.00054,12.16885]
[1778948970633,20.67,78230.58,0.6,0.34792,0.00054,12.16875]
[1778948975637,20.66,78231.89,0.6,0.34854,0.00054,12.17043]
[1778948980657,20.66,78232.71,0.6,0.34898,0.00054,12.17615]
[1778948985662,20.66,78232.51,0.6,0.34885,0.00054,12.17445]
[1778948990689,20.66,78232.44,0.6,0.34878,0.00054,12.17356]
[1778948995715,20.65,78232.32,0.6,0.34869,0.00054,12.17231]
[1778949000743,20.65,78232.14,0.6,0.34855,0.00054,12.17055]
[1778949001608,20.65,78232.14,0.6,0.34855,0.00054,12.17055]
[1778949003171,20.64,78231.87,0.6,0.34839,0.00054,12.16847]
[1778949003270,20.64,78231.87,0.6,0.34839,0.00054,12.16839]
[1778949008918,20.64,78232.92,0.6,0.34895,0.00054,12.17573]
[1778949014747,20.64,78232.62,0.6,0.34875,0.00054,12.17315]
[1778949018432,20.64,78232.59,0.6,0.34873,0.00054,12.17294]
[1778949018453,20.64,78232.59,0.6,0.34873,0.00054,12.17294]
[1778949018529,20.63,78232.71,0.6,0.34878,0.00054,12.17354]
[1778949019635,20.63,78232.71,0.6,0.34878,0.00054,12.17354]
[1778949021232,20.63,78224.86,0.6,0.3445,0.00054,12.11684]
[1778949026272,20.63,78224.96,0.6,0.34455,0.00054,12.11743]
[1778949027858,20.63,78225.37,0.6,0.34476,0.00054,12.12037]
[1778949028487,20.63,78225.37,0.6,0.34476,0.00054,12.12037]
[1778949028505,20.63,78225.37,0.6,0.34476,0.00054,12.12037]
[1778949029724,20.63,78229.42,0.6,0.34696,0.00054,12.1497]
[1778949030703,20.63,78232.93,0.6,0.34887,0.00054,12.1748]
[1778949034652,20.63,78233.35,0.6,0.34901,0.00055,12.17004]
[1778949034690,20.63,78233.35,0.6,0.349,0.00055,12.16995]
[1778949037165,20.63,78233.35,0.6,0.349,0.00055,12.16995]
[1778949037350,20.63,78234.21,0.6,0.34946,0.00055,12.17595]
[1778949042943,20.62,78231.6,0.6,0.34802,0.00054,12.15715]
[1778949047980,20.62,78231.42,0.6,0.34791,0.00054,12.15565]
[1778949053015,20.62,78231.45,0.6,0.34791,0.00054,12.15565]
[1778949058051,20.62,78234.91,0.6,0.34978,0.00055,12.18013]
[1778949063087,20.62,78235.48,0.6,0.35009,0.00055,12.18412]
[1778949068121,20.62,78235.86,0.6,0.35029,0.00055,12.18675]
[1778949073157,20.62,78237.25,0.6,0.35105,0.00055,12.19647]
[1778949078563,20.61,78237.15,0.6,0.35099,0.00055,12.1957]
[1778949084235,20.61,78235.69,0.6,0.35018,0.00055,12.18525]
[1778949089274,20.61,78235.49,0.6,0.35006,0.00055,12.18375]
[1778949094304,20.61,78235.18,0.6,0.34981,0.00055,12.17393]
[1778949099340,20.61,78235.17,0.6,0.3498,0.00055,12.17382]
[1778949104378,20.61,78235.5,0.6,0.34997,0.00055,12.1761]
[1778949109410,20.61,78235.07,0.6,0.34973,0.00055,12.17293]
[1778949115453,20.6,78232.84,0.6,0.34848,0.00055,12.15667]
[1778949120487,20.6,78232.21,0.6,0.34811,0.00055,12.15186]
[1778949125522,20.6,78231.63,0.6,0.34777,0.00055,12.14742]
[1778949130557,20.6,78231.71,0.6,0.3478,0.00055,12.14771]
[1778949132844,20.59,78231.91,0.6,0.3479,0.00055,12.14908]
[1778949132862,20.59,78232.01,0.6,0.34795,0.00055,12.14974]
[1778949139620,20.59,78230.78,0.6,0.34725,0.00055,12.14051]
[1778949141059,20.59,78230.78,0.6,0.34725,0.00055,12.14051]
[1778949141160,20.59,78230.96,0.6,0.34734,0.00055,12.14175]
[1778949147676,20.59,78231.0,0.6,0.34733,0.00055,12.14164]
[1778949151022,20.58,78230.86,0.6,0.34724,0.00055,12.14047]
[1778949151706,20.58,78229.48,0.6,0.34641,0.00055,12.12287]
[1778949156739,20.58,78228.69,0.6,0.34596,0.00055,12.11694]
[1778949162215,20.58,78228.82,0.6,0.34602,0.00055,12.11769]
[1778949165805,20.58,78236.99,0.6,0.35048,0.00055,12.17612]
[1778949170841,20.58,78237.09,0.6,0.35052,0.00055,12.17672]
[1778949180911,20.57,78238.16,0.6,0.35109,0.00055,12.18402]
[1778949185075,20.57,78235.93,0.6,0.34986,0.00055,12.16816]
[1778949185164,20.57,78235.66,0.6,0.34971,0.00055,12.16622]
[1778949190630,20.57,78235.33,0.6,0.34952,0.00055,12.16379]
[1778949195746,20.57,78235.1,0.6,0.34939,0.00055,12.16206]
[1778949200909,20.57,78234.12,0.6,0.34885,0.00055,12.155]
[1778949206088,20.57,78233.8,0.6,0.34867,0.00055,12.15268]
[1778949212047,20.57,78232.27,0.6,0.34782,0.00055,12.14151]
[1778949213281,20.57,78232.27,0.6,0.34773,0.00055,12.13379]
[1778949213926,20.56,78232.27,0.6,0.34772,0.00055,12.13373]
[1778949218943,20.56,78229.89,0.6,0.34641,0.00055,12.11639]
[1778949222269,20.56,78229.44,0.6,0.34615,0.00055,12.11298]
[1778949223421,20.56,78227.78,0.6,0.34524,0.00055,12.10087]
[1778949223457,20.56,78226.34,0.6,0.34445,0.00055,12.09032]
[1778949230257,20.56,78226.93,0.6,0.34477,0.00055,12.09453]
[1778949231085,20.56,78226.93,0.6,0.34477,0.00055,12.09453]
[1778949231875,20.56,78227.35,0.6,0.34499,0.00055,12.09756]
[1778949233897,20.56,78226.08,0.6,0.3443,0.00055,12.08825]
[1778949233916,20.56,78224.63,0.6,0.34351,0.00054,12.07759]
[1778949239320,20.56,78221.28,0.6,0.34169,0.00054,12.05285]
[1778949244357,20.56,78221.35,0.6,0.34173,0.00054,12.05344]
[1778949249725,20.56,78221.83,0.6,0.34199,0.00054,12.05695]
[1778949255484,20.56,78222.79,0.6,0.3425,0.00054,12.06399]
[1778949262925,20.56,78222.77,0.6,0.34249,0.00054,12.06383]
[1778949269530,20.56,78223.01,0.6,0.34263,0.00054,12.06564]
[1778949278597,20.56,78224.61,0.6,0.34342,0.00055,12.06995]
[1778949283632,20.56,78225.5,0.6,0.34391,0.00055,12.07657]
[1778949288668,20.56,78227.27,0.6,0.34489,0.00055,12.08962]
[1778949289474,20.56,78227.27,0.6,0.34489,0.00055,12.08962]
[1778949291688,20.56,78233.24,0.6,0.34815,0.00055,12.13285]
[1778949293519,20.56,78233.4,0.6,0.34824,0.00055,12.13404]
[1778949293967,20.56,78237.44,0.6,0.35046,0.00055,12.16286]
[1778949295042,20.56,78241.46,0.6,0.35267,0.00055,12.19116]
[1778949295412,20.56,78241.46,0.6,0.35267,0.00055,12.19116]
[1778949295717,20.56,78241.46,0.6,0.35268,0.00055,12.19118]
[1778949296937,20.56,78241.46,0.6,0.35268,0.00055,12.19118]
[1778949296944,20.56,78241.46,0.6,0.35268,0.00055,12.19118]
[1778949297040,20.56,78244.91,0.6,0.35458,0.00055,12.21513]
[1778949297466,20.56,78244.91,0.6,0.35458,0.00055,12.21513]
[1778949297594,20.56,78244.91,0.6,0.35458,0.00055,12.21513]
[1778949298019,20.56,78256.48,0.6,0.36098,0.00055,12.29353]
[1778949298961,20.56,78260.01,0.6,0.36294,0.00056,12.31688]
[1778949299822,20.56,78260.01,0.6,0.36294,0.00056,12.31688]
[1778949299862,20.56,78260.01,0.6,0.36294,0.00056,12.31688]
[1778949300050,20.56,78260.01,0.6,0.36294,0.00056,12.31688]
[1778949300053,20.56,78267.21,0.6,0.36695,0.00056,12.36346]
[1778949300861,20.56,78267.21,0.6,0.36695,0.00056,12.36346]
[1778949300867,20.56,78267.21,0.6,0.36695,0.00056,12.36346]
[1778949300962,20.57,78275.28,0.6,0.37146,0.00056,12.41422]
[1778949301603,20.57,78275.28,0.6,0.37146,0.00056,12.41422]
[1778949301608,20.57,78275.28,0.6,0.37146,0.00056,12.41422]
[1778949302049,20.57,78272.77,0.6,0.37006,0.00056,12.39863]
[1778949302272,20.57,78272.77,0.6,0.37006,0.00056,12.39863]
[1778949302444,20.57,78272.77,0.6,0.37006,0.00056,12.39863]
[1778949303003,20.57,78269.25,0.6,0.3681,0.00056,12.37651]
[1778949303620,20.57,78269.25,0.6,0.3681,0.00056,12.37651]
[1778949303958,20.57,78265.73,0.6,0.36613,0.00056,12.35402]
[1778949305983,20.56,78262.17,0.6,0.36414,0.00056,12.33095]
[1778949311001,20.56,78260.16,0.6,0.36302,0.00056,12.31775]
[1778949313881,20.56,78257.68,0.6,0.36163,0.00056,12.30137]
[1778949318096,20.56,78254.08,0.6,0.35962,0.00055,12.27723]
[1778949322784,20.56,78253.34,0.6,0.3592,0.00055,12.27211]
[1778949323912,20.56,78248.79,0.6,0.35667,0.00055,12.24118]
[1778949324164,20.56,78248.79,0.6,0.35667,0.00055,12.24118]
[1778949324173,20.56,78248.79,0.6,0.35667,0.00055,12.24118]
[1778949324918,20.56,78247.61,0.6,0.35601,0.00055,12.23306]
[1778949329954,20.55,78244.86,0.6,0.35447,0.00055,12.21389]
[1778949332485,20.55,78244.29,0.6,0.35407,0.00055,12.2023]
[1778949333051,20.55,78232.16,0.6,0.3474,0.00055,12.1165]
[1778949333431,20.55,78232.16,0.6,0.3474,0.00055,12.1165]
[1778949333438,20.55,78232.16,0.6,0.3474,0.00055,12.1165]
[1778949334088,20.55,78224.86,0.6,0.34341,0.00055,12.06325]
[1778949334387,20.55,78224.86,0.6,0.34341,0.00055,12.06325]
[1778949335042,20.55,78224.89,0.6,0.34341,0.00055,12.06336]
[1778949340056,20.55,78225.04,0.6,0.34348,0.00055,12.0642]
[1778949340418,20.55,78225.3,0.6,0.34361,0.00055,12.06605]
[1778949340546,20.55,78225.3,0.6,0.34361,0.00055,12.06605]
[1778949340548,20.55,78225.3,0.6,0.34361,0.00055,12.06605]
[1778949341063,20.55,78225.3,0.6,0.34361,0.00055,12.06605]
[1778949341100,20.55,78225.51,0.6,0.34372,0.00055,12.06754]
[1778949342391,20.54,78225.83,0.6,0.34389,0.00055,12.06983]
[1778949342596,20.54,78225.83,0.6,0.34389,0.00055,12.06983]
[1778949342722,20.54,78225.83,0.6,0.34389,0.00055,12.06983]
[1778949348569,20.54,78224.54,0.6,0.34318,0.00055,12.06021]
[1778949356813,20.54,78223.98,0.6,0.34288,0.00055,12.05619]
[1778949356906,20.54,78223.98,0.6,0.34288,0.00055,12.05619]
[1778949357115,20.55,78223.5,0.6,0.34263,0.00055,12.0527]
[1778949358886,20.54,78216.02,0.6,0.33855,0.00054,11.99665]
[1778949360183,20.54,78216.02,0.6,0.33855,0.00054,11.99665]
[1778949361041,20.54,78217.38,0.6,0.33929,0.00054,12.00696]
[1778949361135,20.54,78217.38,0.6,0.33929,0.00054,12.00696]
[1778949362020,20.54,78210.78,0.6,0.33571,0.00054,11.95668]
[1778949362155,20.54,78210.78,0.6,0.33571,0.00054,11.95668]
[1778949363121,20.54,78207.28,0.6,0.33382,0.00054,11.92966]
[1778949363179,20.54,78207.28,0.6,0.33382,0.00054,11.92966]
[1778949363829,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949364840,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949364897,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949364907,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949364910,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949365003,20.54,78204.78,0.6,0.33247,0.00054,11.91022]
[1778949365085,20.55,78202.53,0.6,0.33126,0.00054,11.89264]
[1778949365242,20.55,78202.53,0.6,0.33126,0.00054,11.89264]
[1778949366090,20.55,78198.69,0.6,0.3292,0.00054,11.86237]
[1778949366983,20.55,78198.69,0.6,0.3292,0.00054,11.86237]
[1778949367271,20.55,78200.34,0.6,0.33009,0.00054,11.87545]
[1778949368091,20.55,78195.48,0.6,0.32748,0.00054,11.83688]
[1778949368227,20.55,78195.48,0.6,0.32748,0.00054,11.83688]
[1778949369136,20.55,78186.89,0.6,0.32289,0.00053,11.76733]
[1778949369380,20.55,78186.89,0.6,0.32289,0.00053,11.76733]
[1778949370071,20.55,78184.17,0.6,0.32145,0.00053,11.74511]
[1778949372086,20.55,78188.19,0.6,0.32362,0.00053,11.77843]
[1778949372716,20.55,78188.19,0.6,0.32362,0.00053,11.77843]
[1778949372725,20.55,78188.19,0.6,0.32362,0.00053,11.77843]
[1778949372836,20.55,78188.19,0.6,0.32362,0.00053,11.77843]
[1778949375562,20.55,78191.33,0.6,0.32531,0.00053,11.80425]
[1778949375692,20.55,78191.33,0.6,0.32531,0.00053,11.80425]
[1778949376148,20.56,78194.85,0.6,0.32722,0.00054,11.83287]
[1778949377095,20.56,78198.72,0.6,0.3293,0.00054,11.86383]
[1778949382152,20.56,78202.14,0.6,0.33116,0.00054,11.89108]
[1778949387194,20.56,78204.45,0.6,0.33243,0.00054,11.90961]
[1778949392223,20.57,78205.93,0.6,0.33317,0.00054,11.91383]
[1778949397154,20.57,78209.58,0.6,0.33516,0.00054,11.94241]
[1778949402161,20.57,78210.39,0.6,0.33562,0.00054,11.94888]
[1778949407187,20.57,78211.55,0.6,0.33627,0.00054,11.95814]
[1778949412215,20.58,78213.02,0.6,0.33709,0.00054,11.96965]
[1778949417233,20.58,78213.37,0.6,0.3373,0.00054,11.9726]
[1778949420213,20.58,78216.84,0.6,0.33919,0.00054,11.99903]
[1778949425220,20.58,78218.62,0.6,0.34017,0.00054,12.01258]
[1778949426953,20.58,78218.54,0.6,0.34013,0.00054,12.01201]
[1778949426959,20.58,78218.54,0.6,0.34013,0.00054,12.01201]
[1778949428746,20.58,78218.58,0.6,0.34016,0.00054,12.01238]
[1778949428822,20.58,78218.58,0.6,0.34016,0.00054,12.01238]
[1778949429002,20.58,78218.58,0.6,0.34016,0.00054,12.01238]
[1778949429035,20.58,78219.72,0.6,0.34078,0.00054,12.02093]
[1778949431068,20.59,78222.54,0.6,0.34232,0.00054,12.04199]
[1778949431169,20.59,78223.15,0.6,0.34266,0.00054,12.04659]
[1778949436704,20.59,78225.13,0.6,0.34377,0.00055,12.06157]
[1778949439267,20.59,78227.5,0.6,0.34507,0.00055,12.07903]
[1778949440203,20.59,78228.06,0.6,0.34538,0.00055,12.08317]
[1778949445218,20.6,78229.3,0.6,0.34609,0.00055,12.09251]
[1778949447110,20.6,78225.29,0.6,0.34392,0.00054,12.06357]
[1778949447281,20.6,78225.29,0.6,0.34392,0.00054,12.06357]
[1778949447507,20.6,78225.29,0.6,0.34392,0.00054,12.06357]
[1778949447781,20.6,78225.29,0.6,0.34392,0.00054,12.06361]
[1778949448792,20.6,78219.46,0.6,0.34075,0.00054,12.02048]
[1778949449231,20.6,78219.46,0.6,0.34075,0.00054,12.02048]
[1778949449795,20.6,78219.51,0.6,0.34078,0.00054,12.02081]
[1778949454023,20.6,78218.23,0.6,0.33999,0.00054,12.00349]
[1778949454123,20.6,78218.79,0.6,0.34029,0.00054,12.00765]
[1778949457811,20.6,78218.76,0.6,0.34028,0.00054,12.00747]
[1778949457912,20.6,78219.84,0.6,0.34087,0.00054,12.01557]
[1778949461879,20.6,78224.7,0.6,0.34353,0.00055,12.05177]
[1778949466917,20.6,78225.74,0.6,0.34412,0.00055,12.0597]
[1778949472229,20.61,78228.33,0.6,0.34555,0.00055,12.0788]
[1778949472397,20.61,78230.16,0.6,0.34655,0.00055,12.09209]
[1778949473192,20.61,78229.19,0.6,0.34602,0.00055,12.08511]
[1778949473717,20.61,78229.19,0.6,0.34602,0.00055,12.08511]
[1778949473729,20.61,78229.19,0.6,0.34602,0.00055,12.08511]
[1778949474134,20.61,78225.61,0.6,0.34407,0.00055,12.05906]
[1778949474288,20.61,78225.61,0.6,0.34407,0.00055,12.05906]
[1778949478390,20.61,78225.22,0.6,0.34386,0.00055,12.05624]
[1778949483403,20.61,78226.4,0.6,0.34453,0.00055,12.06515]
[1778949484168,20.61,78230.05,0.6,0.34652,0.00055,12.0917]
[1778949488712,20.61,78229.58,0.6,0.34627,0.00055,12.08843]
[1778949488756,20.61,78229.58,0.6,0.34627,0.00055,12.08843]
[1778949489069,20.61,78229.58,0.6,0.34628,0.00055,12.08845]
[1778949490974,20.61,78229.8,0.6,0.3464,0.00055,12.09007]
[1778949491083,20.61,78229.44,0.6,0.3462,0.00055,12.08749]
[1778949496118,20.61,78229.42,0.6,0.3462,0.00055,12.08748]
[1778949496958,20.61,78229.42,0.6,0.3462,0.00055,12.08748]
[1778949502160,20.62,78228.95,0.6,0.34596,0.00055,12.08424]
[1778949507262,20.62,78228.74,0.6,0.34585,0.00055,12.08284]
[1778949507362,20.62,78229.66,0.6,0.34636,0.00055,12.08953]
[1778949508202,20.62,78231.2,0.6,0.34721,0.00055,12.10071]
[1778949513376,20.62,78231.28,0.6,0.34719,0.00055,12.09399]
[1778949519278,20.63,78229.62,0.6,0.34633,0.00055,12.08258]
[1778949524767,20.63,78231.35,0.6,0.3473,0.00055,12.09535]
[1778949524824,20.63,78231.35,0.6,0.3473,0.00055,12.09535]
[1778949525082,20.63,78231.35,0.6,0.34731,0.00055,12.0955]
[1778949532285,20.64,78231.18,0.6,0.34724,0.00055,12.09457]
[1778949532310,20.64,78231.18,0.6,0.34724,0.00055,12.09457]
[1778949532503,20.64,78232.18,0.6,0.3478,0.00055,12.10195]
[1778949534040,20.64,78232.18,0.6,0.3478,0.00055,12.10195]
[1778949534113,20.64,78233.17,0.6,0.34835,0.00055,12.10916]
[1778949541442,20.64,78233.32,0.6,0.34846,0.00055,12.1106]
[1778949551090,20.65,78233.16,0.6,0.34839,0.00055,12.10966]
[1778949551289,20.65,78233.16,0.6,0.34839,0.00055,12.10966]
[1778949551309,20.65,78233.16,0.6,0.34839,0.00055,12.10966]
[1778949551330,20.65,78232.78,0.6,0.34821,0.00055,12.10725]
[1778949551993,20.65,78232.78,0.6,0.34821,0.00055,12.10725]
[1778949552094,20.65,78230.05,0.6,0.34672,0.00055,12.08773]
[1778949552518,20.65,78230.05,0.6,0.34672,0.00055,12.08773]
[1778949552531,20.65,78230.05,0.6,0.34672,0.00055,12.08773]
[1778949556516,20.65,78224.46,0.6,0.34369,0.00054,12.04726]
[1778949557499,20.65,78222.85,0.6,0.34282,0.00054,12.03552]
[1778949558236,20.65,78222.85,0.6,0.34282,0.00054,12.03552]
[1778949558250,20.65,78222.85,0.6,0.34282,0.00054,12.03552]
[1778949558256,20.65,78222.85,0.6,0.34282,0.00054,12.03552]
[1778949558303,20.65,78219.36,0.6,0.34092,0.00054,12.00969]
[1778949559567,20.65,78212.78,0.6,0.33736,0.00054,11.96031]
[1778949565058,20.65,78214.35,0.6,0.33822,0.00054,11.97241]
[1778949566953,20.65,78214.35,0.6,0.33822,0.00054,11.97241]
[1778949572298,20.66,78215.66,0.6,0.33886,0.00054,11.97483]
[1778949573137,20.66,78215.66,0.6,0.33886,0.00054,11.97483]
[1778949578701,20.66,78215.69,0.6,0.3389,0.00054,11.97534]
[1778949583735,20.66,78214.45,0.6,0.33825,0.00054,11.9663]
[1778949585491,20.66,78217.47,0.6,0.33989,0.00054,11.98908]
[1778949590506,20.67,78217.91,0.6,0.34015,0.00054,11.99258]
[1778949595525,20.67,78218.01,0.6,0.34022,0.00054,11.99355]
[1778949600539,20.67,78218.45,0.6,0.34047,0.00054,11.99704]
[1778949605075,20.67,78218.96,0.6,0.34076,0.00054,12.00101]
[1778949605340,20.67,78218.96,0.6,0.34077,0.00054,12.00105]
[1778949611001,20.67,78219.19,0.6,0.3409,0.00054,12.00294]
[1778949611035,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949613865,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949614055,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949614202,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949614246,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949614289,20.67,78219.34,0.6,0.34099,0.00054,12.00414]
[1778949614304,20.68,78218.33,0.6,0.34045,0.00054,11.99676]
[1778949614557,20.68,78218.33,0.6,0.34045,0.00054,11.99676]
[1778949614742,20.68,78218.33,0.6,0.34045,0.00054,11.99676]
[1778949614875,20.68,78218.33,0.6,0.34045,0.00054,11.99676]
[1778949615136,20.67,78189.89,0.6,0.32516,0.00053,11.77624]
[1778949616986,20.67,78192.35,0.6,0.32647,0.00053,11.79588]
[1778949619754,20.67,78191.67,0.6,0.3261,0.00053,11.79034]
[1778949619765,20.67,78191.67,0.6,0.3261,0.00053,11.79034]
[1778949619769,20.67,78191.67,0.6,0.3261,0.00053,11.79034]
[1778949620407,20.67,78190.07,0.6,0.32523,0.00053,11.7773]
[1778949622043,20.67,78189.52,0.6,0.32494,0.00053,11.77277]
[1778949622380,20.67,78189.07,0.6,0.32469,0.00053,11.76905]
[1778949626669,20.67,78187.74,0.6,0.32399,0.00053,11.75848]
[1778949626706,20.67,78187.74,0.6,0.32399,0.00053,11.75848]
[1778949626852,20.67,78187.74,0.6,0.32399,0.00053,11.75848]
[1778949626928,20.67,78187.74,0.6,0.32399,0.00053,11.75848]
[1778949627064,20.67,78189.83,0.6,0.3251,0.00053,11.77532]
[1778949630391,20.68,78193.4,0.6,0.32705,0.00053,11.80451]
[1778949635977,20.68,78192.47,0.6,0.3265,0.00053,11.78991]
[1778949641153,20.68,78191.59,0.6,0.32607,0.00053,11.78343]
[1778949648197,20.69,78190.03,0.6,0.32526,0.00053,11.77126]
[1778949654259,20.69,78188.49,0.6,0.32449,0.00053,11.75961]
[1778949659281,20.7,78187.85,0.6,0.32417,0.00053,11.75481]
[1778949661444,20.7,78181.55,0.6,0.32084,0.00053,11.70364]
[1778949666460,20.7,78180.6,0.6,0.32035,0.00053,11.69601]
[1778949673380,20.7,78179.46,0.6,0.31977,0.00053,11.68703]
[1778949674510,20.7,78179.46,0.6,0.31978,0.00053,11.68716]
[1778949675444,20.7,78179.46,0.6,0.31978,0.00053,11.68716]
[1778949675457,20.7,78179.46,0.6,0.31978,0.00053,11.68716]
[1778949675460,20.7,78179.46,0.6,0.31978,0.00053,11.68716]
[1778949675443,20.7,78172.38,0.6,0.31605,0.00053,11.6284]
[1778949676085,20.7,78172.38,0.6,0.31605,0.00053,11.6284]
[1778949676464,20.7,78168.81,0.6,0.31418,0.00052,11.59844]
[1778949677215,20.7,78168.81,0.6,0.31418,0.00052,11.59844]
[1778949677429,20.7,78162.34,0.6,0.3108,0.00052,11.5435]
[1778949678161,20.7,78162.34,0.6,0.3108,0.00052,11.5435]
[1778949678413,20.71,78162.34,0.6,0.31081,0.00052,11.54363]
[1778949681619,20.71,78162.57,0.6,0.31097,0.00052,11.54613]
[1778949682029,20.71,78162.57,0.6,0.31097,0.00052,11.54613]
[1778949682292,20.71,78162.57,0.6,0.31097,0.00052,11.54613]
[1778949682442,20.71,78160.64,0.6,0.30997,0.00052,11.52976]
[1778949683449,20.71,78153.88,0.6,0.30646,0.00052,11.47134]
[1778949684354,20.71,78153.88,0.6,0.30646,0.00052,11.47134]
[1778949684456,20.71,78152.0,0.6,0.30549,0.00052,11.45487]
[1778949688949,20.71,78153.76,0.6,0.30639,0.00052,11.47021]
[1778949689155,20.71,78153.55,0.6,0.30628,0.00052,11.46834]
[1778949693520,20.71,78150.43,0.6,0.3046,0.00052,11.4336]
[1778949698557,20.72,78150.16,0.6,0.30451,0.00052,11.43216]
[1778949703591,20.73,78152.95,0.6,0.30601,0.00052,11.45746]
[1778949708626,20.73,78150.48,0.6,0.30479,0.00052,11.43681]
[1778949713835,20.74,78149.1,0.6,0.30412,0.00052,11.42548]
[1778949713900,20.74,78149.1,0.6,0.30412,0.00052,11.42548]
[1778949714153,20.74,78149.1,0.6,0.30412,0.00052,11.42548]
[1778949714345,20.74,78149.1,0.6,0.30412,0.00052,11.42548]
[1778949714451,20.74,78148.02,0.6,0.30359,0.00052,11.41639]
[1778949715471,20.74,78143.56,0.6,0.3013,0.00051,11.37703]
[1778949717969,20.74,78142.19,0.6,0.3006,0.00051,11.36485]
[1778949719323,20.74,78142.28,0.6,0.30064,0.00051,11.36571]
[1778949719508,20.74,78141.32,0.6,0.30016,0.00051,11.3572]
[1778949720512,20.74,78141.32,0.6,0.30016,0.00051,11.3572]
[1778949721515,20.74,78140.4,0.6,0.29969,0.00051,11.3491]
[1778949726533,20.75,78141.53,0.6,0.30031,0.00051,11.35984]
[1778949731492,20.75,78146.19,0.6,0.30275,0.00052,11.40204]
[1778949736495,20.76,78147.22,0.6,0.30331,0.00052,11.41165]
[1778949741511,20.76,78147.75,0.6,0.30363,0.00052,11.41696]
[1778949746537,20.77,78145.38,0.6,0.30244,0.00051,11.39668]
[1778949751540,20.77,78143.97,0.6,0.30175,0.00051,11.3848]
[1778949756557,20.77,78145.01,0.6,0.30222,0.00051,11.3867]
[1778949761574,20.78,78145.96,0.6,0.30275,0.00051,11.3958]
[1778949766576,20.78,78144.23,0.6,0.3019,0.00051,11.38112]
[1778949768566,20.78,78137.44,0.6,0.29843,0.00051,11.32085]
[1778949771586,20.79,78134.28,0.6,0.29685,0.00051,11.29289]
[1778949772534,20.79,78133.91,0.6,0.29667,0.00051,11.28973]
[1778949774504,20.79,78126.85,0.6,0.2931,0.00051,11.22587]
[1778949778515,20.8,78121.47,0.6,0.29043,0.0005,11.17737]
[1778949781056,20.8,78120.69,0.6,0.29005,0.0005,11.1705]
[1778949786074,20.8,78119.5,0.6,0.28951,0.0005,11.1605]
[1778949791099,20.81,78119.1,0.6,0.28938,0.0005,11.1581]
[1778949796146,20.82,78117.06,0.6,0.28841,0.0005,11.14016]
[1778949799614,20.82,78115.99,0.6,0.2879,0.0005,11.13072]
[1778949799723,20.82,78115.91,0.6,0.28787,0.0005,11.13016]
[1778949799883,20.82,78115.91,0.6,0.28787,0.0005,11.13016]
[1778949799940,20.82,78115.91,0.6,0.28787,0.0005,11.13016]
[1778949800137,20.82,78115.91,0.6,0.28787,0.0005,11.13016]
[1778949800333,20.82,78115.91,0.6,0.28787,0.0005,11.13016]
[1778949800541,20.82,78109.48,0.6,0.28466,0.0005,11.07024]
[1778949801544,20.82,78100.44,0.6,0.28017,0.0005,10.98449]
[1778949803662,20.82,78101.43,0.6,0.28065,0.0005,10.99378]
[1778949804587,20.82,78101.13,0.6,0.2805,0.0005,10.99099]
[1778949807157,20.82,78100.62,0.6,0.28026,0.0005,10.98631]
[1778949807600,20.82,78096.39,0.6,0.27817,0.00049,10.94586]
[1778949807683,20.82,78096.39,0.6,0.27817,0.00049,10.94586]
[1778949807792,20.82,78096.39,0.6,0.27817,0.00049,10.94586]
[1778949807797,20.82,78096.39,0.6,0.27817,0.00049,10.94586]
[1778949808524,20.83,78094.27,0.6,0.27713,0.00049,10.92554]
[1778949810557,20.83,78093.66,0.6,0.27684,0.00049,10.9198]
[1778949810926,20.83,78090.68,0.6,0.27539,0.00049,10.89133]
[1778949811201,20.83,78090.68,0.6,0.27539,0.00049,10.89133]
[1778949811579,20.83,78082.58,0.6,0.27133,0.00049,10.80446]
[1778949816256,20.83,78081.67,0.6,0.27092,0.00049,10.79612]
[1778949816546,20.83,78081.85,0.6,0.27102,0.00049,10.79819]
[1778949818162,20.84,78080.83,0.6,0.27054,0.00049,10.78844]
[1778949818398,20.84,78080.83,0.6,0.27055,0.00049,10.78874]
[1778949821419,20.84,78084.75,0.6,0.27253,0.00049,10.8285]
[1778949824817,20.89,78083.72,0.6,0.27251,0.00049,10.82792]
[1778949826643,20.9,78088.29,0.6,0.27479,0.00049,10.87326]
[1778949831643,20.91,78091.12,0.6,0.27628,0.00049,10.90258]
[1778949832328,20.91,78091.12,0.6,0.27628,0.00049,10.90258]
[1778949832425,20.91,78091.12,0.6,0.27628,0.00049,10.90258]
[1778949832458,20.91,78091.12,0.6,0.27628,0.00049,10.90258]
[1778949832637,20.91,78091.89,0.6,0.27667,0.00049,10.91036]
[1778949832984,20.91,78091.89,0.6,0.27667,0.00049,10.91036]
[1778949833080,20.91,78091.89,0.6,0.27667,0.00049,10.91036]
[1778949833288,20.91,78091.89,0.6,0.27667,0.00049,10.91036]
[1778949833553,20.91,78095.49,0.6,0.27846,0.00049,10.94528]
[1778949834521,20.91,78095.49,0.6,0.27846,0.00049,10.94528]
[1778949834613,20.91,78096.12,0.6,0.27879,0.00049,10.95165]
[1778949839603,20.92,78097.43,0.6,0.27949,0.00049,10.96517]
[1778949842869,20.92,78096.67,0.6,0.27916,0.00049,10.95889]
[1778949844723,20.93,78092.73,0.6,0.27726,0.00049,10.92182]
[1778949849732,20.94,78093.74,0.6,0.27785,0.00049,10.93327]
[1778949854753,20.95,78094.7,0.6,0.27841,0.00049,10.9442]
[1778949859758,20.96,78092.81,0.6,0.27757,0.00049,10.92783]
[1778949864758,20.97,78095.0,0.6,0.27873,0.00049,10.95042]
[1778949869770,20.97,78094.89,0.6,0.27875,0.00049,10.95077]
[1778949874787,20.98,78096.16,0.6,0.27934,0.00049,10.95611]
[1778949879787,20.99,78096.68,0.6,0.27966,0.00049,10.96233]
[1778949884810,20.99,78097.22,0.6,0.27999,0.00049,10.96871]
[1778949889823,21.0,78098.19,0.6,0.28053,0.00049,10.97911]
[1778949894828,21.01,78097.97,0.6,0.28048,0.00049,10.97819]
[1778949899706,21.01,78097.99,0.6,0.28055,0.00049,10.97952]
[1778949900222,21.01,78097.99,0.6,0.28055,0.00049,10.97952]
[1778949901693,21.02,78104.3,0.6,0.2837,0.00049,11.03949]
[1778949902204,21.02,78104.3,0.6,0.2837,0.00049,11.03949]
[1778949904362,21.02,78105.23,0.6,0.28418,0.00049,11.04852]
[1778949904702,21.02,78110.43,0.6,0.28679,0.0005,11.09751]
[1778949909303,21.03,78111.32,0.6,0.28729,0.0005,11.10683]
[1778949909813,21.03,78111.4,0.6,0.28735,0.0005,11.10784]
[1778949909869,21.03,78111.4,0.6,0.28735,0.0005,11.10784]
[1778949910323,21.03,78112.24,0.6,0.28778,0.0005,11.11586]
[1778949916670,21.04,78114.3,0.6,0.28886,0.0005,11.13578]
[1778949918364,21.05,78115.85,0.6,0.2897,0.0005,11.15122]
[1778949918420,21.05,78117.5,0.6,0.29054,0.0005,11.16661]
[1778949919315,21.05,78117.5,0.6,0.29054,0.0005,11.16661]
[1778949919402,21.05,78112.95,0.6,0.28829,0.0005,11.12523]
[1778949920821,21.05,78112.95,0.6,0.28829,0.0005,11.12523]
[1778949921117,21.05,78111.22,0.6,0.28744,0.0005,11.10959]
[1778949926156,21.06,78111.33,0.6,0.28761,0.0005,11.11271]
[1778949929325,21.07,78111.1,0.6,0.28752,0.0005,11.11094]
[1778949929442,21.07,78111.1,0.6,0.28752,0.0005,11.11094]
[1778949929455,21.07,78111.1,0.6,0.28752,0.0005,11.11094]
[1778949929645,21.07,78112.49,0.6,0.28825,0.0005,11.12444]
[1778949930181,21.07,78112.49,0.6,0.28825,0.0005,11.12444]
[1778949932559,21.07,78114.68,0.6,0.28927,0.0005,11.13721]
[1778949932759,21.08,78115.33,0.6,0.28961,0.0005,11.14347]
[1778949933201,21.08,78115.33,0.6,0.28963,0.0005,11.14379]
[1778949938236,21.09,78116.46,0.6,0.29028,0.0005,11.15563]
[1778949943300,21.09,78117.02,0.6,0.29062,0.0005,11.16193]
[1778949949313,21.11,78117.33,0.6,0.29089,0.0005,11.1668]
[1778949954347,21.12,78117.58,0.6,0.2911,0.0005,11.1705]
[1778949958192,21.12,78117.96,0.6,0.29133,0.0005,11.1748]
[1778949958440,21.12,78123.83,0.6,0.29428,0.0005,11.22802]
[1778949961399,21.13,78129.05,0.6,0.29694,0.0005,11.27528]
[1778949967440,21.13,78129.29,0.6,0.29712,0.0005,11.27847]
[1778949968446,21.14,78125.55,0.6,0.29525,0.0005,11.24535]
[1778949973481,21.14,78124.18,0.6,0.29463,0.0005,11.23418]
[1778949978516,21.15,78122.68,0.6,0.29394,0.0005,11.22187]
[1778949983550,21.16,78124.4,0.6,0.29487,0.0005,11.23841]
[1778949990396,21.16,78126.1,0.6,0.29577,0.0005,11.25441]
[1778949996642,21.17,78126.75,0.6,0.29609,0.0005,11.25399]
[1778950001677,21.18,78126.53,0.6,0.29603,0.0005,11.25299]
[1778950006714,21.19,78127.17,0.6,0.29641,0.0005,11.25961]
[1778950015439,21.19,78126.84,0.6,0.29627,0.0005,11.25723]
[1778950025585,21.2,78124.91,0.6,0.29542,0.0005,11.24194]
[1778950030767,21.21,78125.1,0.6,0.29562,0.0005,11.24548]
[1778950038412,21.22,78125.62,0.6,0.29591,0.0005,11.25063]
[1778950038484,21.22,78125.62,0.6,0.29591,0.0005,11.25063]
[1778950038582,21.22,78125.62,0.6,0.29591,0.0005,11.25063]
[1778950038747,21.22,78125.62,0.6,0.29591,0.0005,11.25063]
[1778950038806,21.22,78125.96,0.6,0.29614,0.0005,11.2547]
[1778950039776,21.22,78131.34,0.6,0.29884,0.0005,11.30233]
[1778950040720,21.23,78137.01,0.6,0.3017,0.0005,11.35193]
[1778950043770,21.23,78140.83,0.6,0.30365,0.00051,11.38516]
[1778950048774,21.23,78141.44,0.6,0.30397,0.00051,11.39067]
[1778950050685,21.23,78143.81,0.6,0.30518,0.00051,11.41113]
[1778950050842,21.23,78143.81,0.6,0.30518,0.00051,11.41113]
[1778950051199,21.23,78145.19,0.6,0.30578,0.00051,11.41507]
[1778950057063,21.23,78147.26,0.6,0.30685,0.00051,11.43294]
[1778950061800,21.23,78153.35,0.6,0.30996,0.00051,11.4845]
[1778950067133,21.23,78151.43,0.6,0.30899,0.00051,11.46848]
[1778950072168,21.23,78152.57,0.6,0.30957,0.00051,11.47814]
[1778950078723,21.23,78154.62,0.6,0.31062,0.00051,11.49536]
[1778950083852,21.23,78155.38,0.6,0.31101,0.00051,11.50171]
[1778950084834,21.23,78160.05,0.6,0.3134,0.00051,11.5405]
[1778950089531,21.24,78162.73,0.6,0.31481,0.00051,11.56314]
[1778950089644,21.24,78162.73,0.6,0.31481,0.00051,11.56314]
[1778950089697,21.24,78162.73,0.6,0.31481,0.00051,11.56314]
[1778950089724,21.24,78162.73,0.6,0.31481,0.00051,11.56314]
[1778950089805,21.24,78163.05,0.6,0.31498,0.00051,11.56589]
[1778950089959,21.24,78163.05,0.6,0.31498,0.00051,11.56589]
[1778950090037,21.24,78163.05,0.6,0.31498,0.00051,11.56589]
[1778950090281,21.24,78163.05,0.6,0.31498,0.00051,11.56589]
[1778950090610,21.24,78173.93,0.6,0.32061,0.00052,11.6543]
[1778950091391,21.24,78173.93,0.6,0.32061,0.00052,11.6543]
[1778950091406,21.24,78183.49,0.6,0.32557,0.00052,11.72991]
[1778950094323,21.24,78185.89,0.6,0.32682,0.00052,11.74863]
[1778950099359,21.24,78186.78,0.6,0.32727,0.00052,11.7553]
[1778950105400,21.24,78186.41,0.6,0.32705,0.00052,11.75212]
[1778950112245,21.23,78189.39,0.6,0.3286,0.00052,11.77499]
[1778950114036,21.23,78189.12,0.6,0.32834,0.00052,11.76478]
[1778950114851,21.23,78184.04,0.6,0.32568,0.00052,11.72525]
[1778950116048,21.23,78184.1,0.6,0.32571,0.00052,11.72566]
[1778950116054,21.23,78184.1,0.6,0.32571,0.00052,11.72566]
[1778950116478,21.23,78184.1,0.6,0.32571,0.00052,11.72562]
[1778950121514,21.23,78186.01,0.6,0.32669,0.00052,11.7403]
[1778950126550,21.23,78186.73,0.6,0.32705,0.00052,11.74563]
[1778950131587,21.22,78188.66,0.6,0.32804,0.00052,11.76032]
[1778950133633,21.22,78192.5,0.6,0.33004,0.00052,11.78975]
[1778950138637,21.22,78192.23,0.6,0.32987,0.00052,11.7873]
[1778950140738,21.22,78192.08,0.6,0.32979,0.00052,11.78608]
[1778950140840,21.22,78186.48,0.6,0.32685,0.00052,11.74276]
[1778950146692,21.22,78183.13,0.6,0.32509,0.00052,11.71638]
[1778950148882,21.22,78183.3,0.6,0.32518,0.00052,11.7177]
[1778950148996,21.22,78183.4,0.6,0.32523,0.00052,11.71846]
[1778950149716,21.22,78183.18,0.6,0.32511,0.00052,11.71672]
[1778950159294,21.21,78183.03,0.6,0.32503,0.00052,11.71543]
[1778950164819,21.21,78182.57,0.6,0.32478,0.00052,11.71177]
[1778950170859,21.21,78182.69,0.6,0.32484,0.00052,11.71268]
[1778950176902,21.21,78182.8,0.6,0.32481,0.00052,11.70576]
[1778950182948,21.21,78183.04,0.6,0.32494,0.00052,11.70765]
[1778950187983,21.21,78182.42,0.6,0.32461,0.00052,11.7028]
[1778950189042,21.21,78181.94,0.6,0.32436,0.00052,11.69903]
[1778950189899,21.21,78181.94,0.6,0.32436,0.00052,11.69903]
[1778950189923,21.21,78181.94,0.6,0.32436,0.00052,11.69903]
[1778950189919,21.21,78179.66,0.6,0.32318,0.00052,11.68104]
[1778950190992,21.21,78174.97,0.6,0.32074,0.00052,11.64373]
[1778950196022,21.22,78175.7,0.6,0.32114,0.00052,11.64984]
[1778950201045,21.22,78177.95,0.6,0.32233,0.00052,11.66804]
[1778950202968,21.22,78173.2,0.6,0.31987,0.00052,11.63016]
[1778950205571,21.22,78172.95,0.6,0.31975,0.00052,11.62829]
[1778950205577,21.22,78172.95,0.6,0.31975,0.00052,11.62829]
[1778950205822,21.22,78172.95,0.6,0.31975,0.00052,11.62829]
[1778950207005,21.22,78170.95,0.6,0.31872,0.00052,11.61224]
[1778950207009,21.22,78159.65,0.6,0.31289,0.00051,11.51978]
[1778950208367,21.22,78158.82,0.6,0.31247,0.00051,11.51289]
[1778950208465,21.22,78158.82,0.6,0.31247,0.00051,11.51297]
[1778950216182,21.23,78158.82,0.6,0.31251,0.00051,11.51357]
[1778950222224,21.23,78160.02,0.6,0.31316,0.00051,11.52408]
[1778950226256,21.23,78153.38,0.6,0.30978,0.00051,11.46907]
[1778950228921,21.23,78153.38,0.6,0.30978,0.00051,11.46907]
[1778950228993,21.23,78151.68,0.6,0.30892,0.00051,11.45495]
[1778950230953,21.24,78148.06,0.6,0.30709,0.00051,11.42445]
[1778950232473,21.24,78146.52,0.6,0.30621,0.00051,11.40351]
[1778950232486,21.24,78146.52,0.6,0.30621,0.00051,11.40351]
[1778950232597,21.24,78146.52,0.6,0.30621,0.00051,11.40351]
[1778950233333,21.24,78145.68,0.6,0.30579,0.00051,11.39643]
[1778950233434,21.24,78140.64,0.6,0.30323,0.00051,11.3532]
[1778950235028,21.24,78140.64,0.6,0.30323,0.00051,11.3532]
[1778950235033,21.24,78140.64,0.6,0.30323,0.00051,11.3532]
[1778950235315,21.24,78138.78,0.6,0.3023,0.00051,11.33734]
[1778950239559,21.24,78132.69,0.6,0.29926,0.0005,11.28482]
[1778950245385,21.24,78129.32,0.6,0.29759,0.0005,11.25561]
[1778950249632,21.24,78128.91,0.6,0.29739,0.0005,11.25219]
[1778950249904,21.24,78128.91,0.6,0.29739,0.0005,11.25219]
[1778950250050,21.24,78128.91,0.6,0.29739,0.0005,11.25219]
[1778950249944,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250066,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250175,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250280,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250596,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250901,21.25,78127.8,0.6,0.29685,0.0005,11.24268]
[1778950250936,21.25,78121.17,0.6,0.29354,0.0005,11.18385]
[1778950252440,21.25,78112.02,0.6,0.289,0.0005,11.10139]
[1778950253552,21.25,78112.02,0.6,0.289,0.0005,11.10139]
[1778950253856,21.25,78109.2,0.6,0.28762,0.00049,11.07593]
[1778950254913,21.25,78109.2,0.6,0.28762,0.00049,11.07593]
[1778950255026,21.25,78109.2,0.6,0.28762,0.00049,11.07593]
[1778950255059,21.25,78108.21,0.6,0.28713,0.00049,11.06701]
[1778950260500,21.25,78109.77,0.6,0.28795,0.00049,11.08202]
[1778950263284,21.26,78114.79,0.6,0.29045,0.0005,11.12795]
[1778950265870,21.26,78115.91,0.6,0.29102,0.0005,11.13832]
[1778950265916,21.26,78115.85,0.6,0.291,0.0005,11.13802]
[1778950270067,21.26,78119.91,0.6,0.29305,0.0005,11.1749]
[1778950273003,21.26,78118.99,0.6,0.2926,0.0005,11.1668]
[1778950273199,21.26,78116.71,0.6,0.29147,0.0005,11.14639]
[1778950273210,21.26,78116.71,0.6,0.29147,0.0005,11.14639]
[1778950274039,21.26,78116.71,0.6,0.29147,0.0005,11.14639]
[1778950274002,21.26,78123.25,0.6,0.29473,0.0005,11.20502]
[1778950274146,21.26,78123.25,0.6,0.29473,0.0005,11.20502]
[1778950275012,21.27,78133.0,0.6,0.29963,0.0005,11.29121]
[1778950276051,21.27,78137.18,0.6,0.30174,0.0005,11.32769]
[1778950276168,21.27,78137.18,0.6,0.30174,0.0005,11.32769]
[1778950276992,21.27,78137.86,0.6,0.30209,0.0005,11.33364]
[1778950280225,21.27,78141.05,0.6,0.30371,0.00051,11.36122]
[1778950280972,21.27,78141.18,0.6,0.30377,0.00051,11.36236]
[1778950285090,21.27,78145.5,0.6,0.30597,0.00051,11.39949]
[1778950290108,21.27,78145.57,0.6,0.30603,0.00051,11.40041]
[1778950294715,21.27,78148.19,0.6,0.30728,0.00051,11.415]
[1778950294931,21.27,78148.19,0.6,0.30728,0.00051,11.415]
[1778950294979,21.27,78148.19,0.6,0.30728,0.00051,11.415]
[1778950295017,21.27,78148.19,0.6,0.30728,0.00051,11.415]
[1778950295140,21.27,78153.7,0.6,0.31009,0.00051,11.46144]
[1778950295225,21.27,78153.7,0.6,0.31009,0.00051,11.46144]
[1778950295468,21.27,78153.7,0.6,0.31009,0.00051,11.46144]
[1778950296055,21.27,78167.86,0.6,0.31736,0.00052,11.57814]
[1778950297013,21.27,78172.16,0.6,0.31958,0.00052,11.61293]
[1778950299031,21.27,78172.89,0.6,0.31996,0.00052,11.61878]
[1778950300087,21.27,78172.89,0.6,0.31996,0.00052,11.61878]
[1778950300093,21.27,78172.89,0.6,0.31996,0.00052,11.61878]
[1778950300481,21.27,78173.02,0.6,0.32003,0.00052,11.61981]
[1778950300488,21.27,78173.02,0.6,0.32003,0.00052,11.61981]
[1778950302254,21.27,78173.02,0.6,0.32003,0.00052,11.61977]
[1778950302967,21.27,78173.5,0.6,0.32027,0.00052,11.6236]
[1778950305103,21.27,78173.5,0.6,0.32027,0.00052,11.6236]
[1778950305110,21.27,78173.5,0.6,0.32027,0.00052,11.6236]
[1778950310125,21.28,78173.5,0.6,0.32029,0.00052,11.62389]
[1778950310131,21.28,78174.31,0.6,0.32072,0.00052,11.63042]
[1778950314737,21.28,78174.31,0.6,0.32072,0.00052,11.63054]
[1778950314871,21.28,78174.47,0.6,0.32082,0.00052,11.63199]
[1778950316991,21.28,78173.09,0.6,0.32011,0.00052,11.62101]
[1778950317050,21.28,78168.82,0.6,0.31791,0.00052,11.58673]
[1778950317309,21.28,78168.82,0.6,0.31791,0.00052,11.58673]
[1778950317892,21.28,78168.82,0.6,0.3179,0.00052,11.58671]
[1778950322928,21.28,78167.25,0.6,0.3171,0.00052,11.57406]
[1778950327962,21.28,78164.11,0.6,0.31549,0.00051,11.54867]
[1778950328982,21.28,78160.47,0.6,0.31363,0.00051,11.51886]
[1778950329340,21.28,78160.47,0.6,0.31363,0.00051,11.51886]
[1778950329978,21.28,78160.47,0.6,0.31363,0.00051,11.51894]
[1778950335012,21.28,78161.52,0.6,0.31417,0.00051,11.52754]
[1778950340049,21.28,78162.48,0.6,0.31466,0.00051,11.53538]
[1778950345083,21.28,78164.1,0.6,0.31549,0.00051,11.54858]
[1778950349157,21.28,78167.2,0.6,0.31708,0.00052,11.57374]
[1778950349190,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950349273,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950349536,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950349911,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950349938,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950350109,21.28,78165.24,0.6,0.31607,0.00051,11.55776]
[1778950350137,21.28,78156.06,0.6,0.31136,0.00051,11.48213]
[1778950352132,21.28,78151.69,0.6,0.30902,0.00051,11.43762]
[1778950352279,21.28,78151.69,0.6,0.30902,0.00051,11.43762]
[1778950353140,21.28,78150.66,0.6,0.30849,0.00051,11.42885]
[1778950354947,21.28,78150.1,0.6,0.3082,0.00051,11.4241]
[1778950354952,21.28,78150.1,0.6,0.3082,0.00051,11.4241]
[1778950356854,21.28,78149.16,0.6,0.30772,0.00051,11.41614]
[1778950357167,21.28,78149.2,0.6,0.30774,0.00051,11.41644]
[1778950359115,21.28,78144.64,0.6,0.30541,0.00051,11.37758]
[1778950361410,21.28,78143.98,0.6,0.30509,0.00051,11.37211]
[1778950362151,21.28,78143.08,0.6,0.30464,0.00051,11.3645]
[1778950362584,21.28,78143.08,0.6,0.30464,0.00051,11.3645]
[1778950365016,21.28,78142.04,0.6,0.3041,0.00051,11.35549]
[1778950365049,21.28,78142.04,0.6,0.3041,0.00051,11.35549]
[1778950366038,21.28,78141.68,0.6,0.30392,0.00051,11.35236]
[1778950366086,21.28,78134.73,0.6,0.3004,0.0005,11.29214]
[1778950367184,21.28,78128.89,0.6,0.29746,0.0005,11.24104]
[1778950368425,21.28,78127.61,0.6,0.29682,0.0005,11.2297]
[1778950368763,21.28,78127.61,0.6,0.29682,0.0005,11.2297]
[1778950369090,21.28,78127.25,0.6,0.29663,0.0005,11.22648]
[1778950373091,21.28,78127.08,0.6,0.29655,0.0005,11.22496]
[1778950373143,21.28,78126.35,0.6,0.29618,0.0005,11.21853]
[1778950373329,21.28,78126.35,0.6,0.29618,0.0005,11.21853]
[1778950373393,21.28,78126.35,0.6,0.29618,0.0005,11.21853]
[1778950373461,21.28,78130.42,0.6,0.29822,0.0005,11.25438]
[1778950376917,21.28,78133.81,0.6,0.29993,0.0005,11.28409]
[1778950376976,21.28,78137.44,0.6,0.30176,0.0005,11.31562]
[1778950377968,21.28,78137.44,0.6,0.30176,0.0005,11.31562]
[1778950379028,21.28,78138.54,0.6,0.30232,0.00051,11.3251]
[1778950379126,21.28,78141.43,0.6,0.30378,0.00051,11.34999]
[1778950380270,21.28,78141.43,0.6,0.30378,0.00051,11.34999]
[1778950381116,21.28,78143.05,0.6,0.3046,0.00051,11.36383]
[1778950385308,21.28,78145.48,0.6,0.30583,0.00051,11.38463]
[1778950386172,21.28,78146.43,0.6,0.30633,0.00051,11.39291]
[1778950391177,21.28,78148.8,0.6,0.30755,0.00051,11.4132]
[1778950391364,21.28,78149.13,0.6,0.30772,0.00051,11.41603]
[1778950391462,21.28,78149.13,0.6,0.30772,0.00051,11.41603]
[1778950391632,21.28,78149.34,0.6,0.30782,0.00051,11.4178]
[1778950394432,21.28,78154.14,0.6,0.31028,0.00051,11.45832]
[1778950399466,21.29,78155.73,0.6,0.31113,0.00051,11.47206]
[1778950404525,21.29,78157.58,0.6,0.31209,0.00051,11.48775]
[1778950409536,21.29,78157.95,0.6,0.31231,0.00051,11.49121]
[1778950414571,21.29,78158.45,0.6,0.31249,0.00051,11.48781]
[1778950419606,21.3,78160.07,0.6,0.31334,0.00051,11.50151]
[1778950424742,21.3,78160.61,0.6,0.31363,0.00051,11.50619]
[1778950429931,21.3,78164.01,0.6,0.31537,0.00051,11.53403]
[1778950430368,21.3,78164.25,0.6,0.31549,0.00051,11.53594]
[1778950431181,21.3,78169.6,0.6,0.31825,0.00052,11.57932]
[1778950432409,21.3,78171.73,0.6,0.31935,0.00052,11.59649]
[1778950432559,21.3,78171.73,0.6,0.31935,0.00052,11.59649]
[1778950433253,21.3,78172.58,0.6,0.31979,0.00052,11.60331]
[1778950435021,21.3,78172.55,0.6,0.31977,0.00052,11.60306]
[1778950435112,21.3,78172.26,0.6,0.31962,0.00052,11.60072]
[1778950436124,21.3,78172.26,0.6,0.31962,0.00052,11.60072]
[1778950436213,21.3,78162.89,0.6,0.31479,0.00051,11.52478]
[1778950436505,21.3,78162.89,0.6,0.31479,0.00051,11.52478]
[1778950436730,21.3,78162.89,0.6,0.31478,0.00051,11.52468]
[1778950437738,21.3,78159.33,0.6,0.31296,0.00051,11.49537]
[1778950442773,21.29,78159.81,0.6,0.3132,0.00051,11.49928]
[1778950444787,21.3,78163.62,0.6,0.31516,0.00051,11.5307]
[1778950449822,21.3,78163.44,0.6,0.31509,0.00051,11.52948]
[1778950454857,21.3,78163.1,0.6,0.31493,0.00051,11.52695]
[1778950459892,21.3,78163.37,0.6,0.31508,0.00051,11.52941]
[1778950464927,21.3,78164.27,0.6,0.31556,0.00051,11.53697]
[1778950469962,21.31,78164.16,0.6,0.31552,0.00051,11.53628]
[1778950474997,21.31,78164.18,0.6,0.31544,0.00051,11.52878]
[1778950481039,21.31,78163.45,0.6,0.31508,0.00051,11.52308]
[1778950487080,21.31,78163.44,0.6,0.3151,0.00051,11.52326]
[1778950492115,21.31,78163.66,0.6,0.31522,0.00051,11.52526]
[1778950501179,21.31,78163.51,0.6,0.31517,0.00051,11.52436]
[1778950506214,21.32,78163.07,0.6,0.31495,0.00051,11.52093]
[1778950512257,21.32,78163.59,0.6,0.31523,0.00051,11.52537]
[1778950517292,21.32,78163.4,0.6,0.31514,0.00051,11.52396]
[1778950522327,21.32,78163.49,0.6,0.3152,0.00051,11.52483]
[1778950527362,21.32,78163.13,0.6,0.31502,0.00051,11.52202]
[1778950532397,21.32,78163.05,0.6,0.31489,0.00051,11.51363]
[1778950538440,21.32,78165.43,0.6,0.31612,0.00051,11.53316]
[1778950543026,21.32,78164.6,0.6,0.3157,0.00051,11.5265]
[1778950543351,21.32,78160.79,0.6,0.31375,0.00051,11.49536]
[1778950548387,21.32,78159.15,0.6,0.31288,0.00051,11.48153]
[1778950549067,21.32,78159.15,0.6,0.31288,0.00051,11.48153]
[1778950549268,21.32,78159.13,0.6,0.31287,0.00051,11.48129]
[1778950554271,21.32,78159.31,0.6,0.31294,0.00051,11.48245]
[1778950559283,21.32,78159.7,0.6,0.31314,0.00051,11.48557]
[1778950563303,21.32,78167.01,0.6,0.31689,0.00052,11.54521]
[1778950564049,21.32,78167.01,0.6,0.31689,0.00052,11.54521]
[1778950564201,21.32,78167.01,0.6,0.31689,0.00052,11.54521]
[1778950564313,21.32,78167.01,0.6,0.31689,0.00052,11.54521]
[1778950564264,21.32,78169.58,0.6,0.31821,0.00052,11.566]
[1778950564621,21.32,78169.53,0.6,0.31819,0.00052,11.5656]
[1778950567643,21.32,78173.52,0.6,0.32025,0.00052,11.59758]
[1778950571006,21.32,78173.34,0.6,0.32015,0.00052,11.59607]
[1778950571331,21.32,78173.6,0.6,0.32028,0.00052,11.59812]
[1778950576361,21.31,78174.97,0.6,0.32098,0.00052,11.60892]
[1778950581029,21.31,78174.37,0.6,0.32066,0.00052,11.60399]
[1778950581185,21.31,78174.37,0.6,0.32066,0.00052,11.60399]
[1778950581659,21.31,78171.39,0.6,0.31912,0.00052,11.58013]
[1778950582247,21.31,78167.35,0.6,0.31703,0.00052,11.54754]
[1778950582553,21.31,78167.35,0.6,0.31703,0.00052,11.54754]
[1778950582750,21.31,78167.35,0.6,0.31703,0.00052,11.54754]
[1778950585349,21.31,78171.16,0.6,0.319,0.00052,11.57831]
[1778950586665,21.31,78171.16,0.6,0.319,0.00052,11.57831]
[1778950586741,21.31,78171.16,0.6,0.319,0.00052,11.57831]
[1778950586776,21.31,78170.99,0.6,0.31891,0.00052,11.57694]
[1778950592317,21.31,78174.02,0.6,0.32038,0.00052,11.59331]
[1778950602387,21.31,78174.07,0.6,0.3204,0.00052,11.59358]
[1778950605199,21.31,78174.07,0.6,0.3204,0.00052,11.59357]
[1778950605252,21.31,78167.68,0.6,0.3171,0.00052,11.54217]
[1778950606194,21.31,78163.63,0.6,0.315,0.00051,11.50912]
[1778950609311,21.31,78163.39,0.6,0.31488,0.00051,11.5071]
[1778950609443,21.31,78163.39,0.6,0.31488,0.00051,11.50708]
[1778950611952,21.31,78163.39,0.6,0.31487,0.00051,11.50704]
[1778950616987,21.31,78162.74,0.6,0.31453,0.00051,11.50164]
[1778950623030,21.31,78162.7,0.6,0.31451,0.00051,11.50123]
[1778950625908,21.31,78160.17,0.6,0.31321,0.00051,11.48043]
[1778950626054,21.31,78160.0,0.6,0.31312,0.00051,11.47903]
[1778950631086,21.31,78158.93,0.6,0.31257,0.00051,11.47024]
[1778950635466,21.31,78159.52,0.6,0.3129,0.00051,11.4755]
[1778950636095,21.31,78159.52,0.6,0.3129,0.00051,11.4755]
[1778950638164,21.31,78156.73,0.6,0.31147,0.00051,11.45242]
[1778950638238,21.31,78153.79,0.6,0.30997,0.00051,11.42796]
[1778950643874,21.31,78153.15,0.6,0.30965,0.00051,11.42279]
[1778950648952,21.31,78152.59,0.6,0.30937,0.00051,11.41818]
[1778950654053,21.32,78150.58,0.6,0.30827,0.00051,11.39376]
[1778950662303,21.32,78150.51,0.6,0.30826,0.00051,11.39362]
[1778950664905,21.32,78148.83,0.6,0.30741,0.00051,11.37957]
[1778950665324,21.32,78148.83,0.6,0.30742,0.00051,11.37963]
[1778950670359,21.32,78147.55,0.6,0.30679,0.00051,11.36914]
[1778950675394,21.33,78147.34,0.6,0.3067,0.00051,11.36767]
[1778950680428,21.33,78147.03,0.6,0.30656,0.00051,11.36537]
[1778950685463,21.33,78147.58,0.6,0.30686,0.00051,11.37035]
[1778950690499,21.33,78149.26,0.6,0.30774,0.00051,11.38487]
[1778950692275,21.33,78149.3,0.6,0.30776,0.00051,11.38527]
[1778950692493,21.33,78149.86,0.6,0.30805,0.00051,11.39005]
[1778950692716,21.33,78149.86,0.6,0.30805,0.00051,11.39005]
[1778950693169,21.33,78149.86,0.6,0.30805,0.00051,11.39005]
[1778950693406,21.33,78141.02,0.6,0.30356,0.00051,11.31499]
[1778950694458,21.33,78135.82,0.6,0.30093,0.0005,11.27017]
[1778950695406,21.33,78131.57,0.6,0.29879,0.0005,11.23315]
[1778950695759,21.33,78131.57,0.6,0.29879,0.0005,11.23315]
[1778950696486,21.33,78131.46,0.6,0.29873,0.0005,11.23216]
[1778950699049,21.33,78130.0,0.6,0.29799,0.0005,11.21931]
[1778950699150,21.33,78130.24,0.6,0.29811,0.0005,11.22138]
[1778950700493,21.33,78130.24,0.6,0.29811,0.0005,11.22138]
[1778950701507,21.33,78130.24,0.6,0.29811,0.0005,11.22131]
[1778950702266,21.33,78130.24,0.6,0.29811,0.0005,11.22131]
[1778950702346,21.33,78130.24,0.6,0.29811,0.0005,11.22131]
[1778950702447,21.33,78131.4,0.6,0.2987,0.0005,11.23156]
[1778950703420,21.33,78135.12,0.6,0.30058,0.0005,11.26404]
[1778950708439,21.34,78131.91,0.6,0.29897,0.0005,11.23635]
[1778950713447,21.34,78129.18,0.6,0.29753,0.0005,11.20495]
[1778950718465,21.34,78128.95,0.6,0.29744,0.0005,11.20342]
[1778950723488,21.34,78128.15,0.6,0.29707,0.0005,11.19685]
[1778950728512,21.35,78127.28,0.6,0.29666,0.0005,11.18967]
[1778950733520,21.35,78126.97,0.6,0.29653,0.0005,11.18742]
[1778950738525,21.35,78125.0,0.6,0.29557,0.0005,11.17056]
[1778950743532,21.36,78125.28,0.6,0.29575,0.0005,11.1736]
[1778950748548,21.36,78125.23,0.6,0.29575,0.0005,11.17372]
[1778950753577,21.37,78124.73,0.6,0.29554,0.0005,11.16987]
[1778950758600,21.37,78124.68,0.6,0.29555,0.0005,11.17012]
[1778950763605,21.37,78124.98,0.6,0.29573,0.0005,11.17334]
[1778950768608,21.38,78124.85,0.6,0.2957,0.0005,11.17276]
[1778950773622,21.38,78123.77,0.6,0.29509,0.0005,11.15578]
[1778950778654,21.39,78123.01,0.6,0.29475,0.0005,11.14971]
[1778950783663,21.39,78122.73,0.6,0.29465,0.0005,11.14789]
[1778950788585,21.39,78127.62,0.6,0.29712,0.0005,11.19158]
[1778950793602,21.4,78128.03,0.6,0.29735,0.0005,11.19552]
[1778950794554,21.4,78132.01,0.6,0.29936,0.0005,11.23039]
[1778950796531,21.4,78134.62,0.6,0.30068,0.0005,11.25318]
[1778950796555,21.4,78134.62,0.6,0.30068,0.0005,11.25318]
[1778950796555,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950796652,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950796677,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950796867,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950797144,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950797522,21.4,78136.02,0.6,0.30139,0.0005,11.2654]
[1778950797583,21.4,78146.43,0.6,0.30666,0.00051,11.35429]
[1778950798572,21.4,78146.43,0.6,0.30666,0.00051,11.35429]
[1778950798570,21.4,78158.28,0.6,0.3127,0.00051,11.45312]
[1778950799419,21.4,78158.28,0.6,0.3127,0.00051,11.45312]
[1778950799434,21.4,78158.28,0.6,0.3127,0.00051,11.45312]
[1778950799614,21.4,78162.51,0.6,0.31487,0.00051,11.48778]
[1778950800591,21.4,78162.51,0.6,0.31487,0.00051,11.48778]
[1778950802637,21.4,78166.08,0.6,0.31668,0.00051,11.5164]
[1778950804238,21.4,78167.58,0.6,0.31745,0.00051,11.52836]
[1778950804381,21.4,78167.63,0.6,0.31746,0.00051,11.52862]
[1778950807418,21.39,78163.92,0.6,0.31554,0.00051,11.49841]
[1778950809341,21.39,78160.19,0.6,0.31363,0.00051,11.46797]
[1778950812895,21.4,78163.27,0.6,0.31522,0.00051,11.49323]
[1778950812974,21.4,78163.27,0.6,0.31522,0.00051,11.49323]
[1778950813564,21.39,78171.75,0.6,0.31958,0.00052,11.56151]
[1778950818578,21.39,78172.93,0.6,0.32018,0.00052,11.57081]
[1778950819047,21.39,78174.15,0.6,0.32081,0.00052,11.58047]
[1778950819411,21.39,78174.15,0.6,0.32081,0.00052,11.58044]
[1778950824446,21.39,78174.97,0.6,0.32119,0.00052,11.58634]
[1778950831495,21.38,78175.35,0.6,0.32124,0.00052,11.58062]
[1778950836910,21.38,78175.07,0.6,0.32106,0.00052,11.57789]
[1778950842572,21.37,78175.67,0.6,0.32131,0.00052,11.58176]
[1778950844586,21.37,78183.5,0.6,0.32538,0.00052,11.64326]
[1778950849621,21.37,78186.96,0.6,0.32717,0.00052,11.6699]
[1778950856210,21.37,78187.44,0.6,0.32741,0.00052,11.67342]
[1778950861705,21.36,78189.0,0.6,0.3282,0.00052,11.68498]
[1778950866741,21.36,78190.19,0.6,0.3288,0.00052,11.69378]
[1778950868997,21.36,78190.29,0.6,0.32885,0.00052,11.69447]
[1778950869023,21.36,78190.29,0.6,0.32885,0.00052,11.69447]
[1778950869635,21.36,78190.9,0.6,0.32915,0.00052,11.69898]
[1778950870405,21.36,78190.9,0.6,0.32915,0.00052,11.69898]
[1778950870553,21.36,78191.84,0.6,0.32964,0.00052,11.70608]
[1778950875606,21.35,78194.18,0.6,0.33085,0.00052,11.72355]
[1778950880232,21.35,78194.26,0.6,0.33085,0.00053,11.72365]
[1778950880651,21.35,78194.26,0.6,0.33085,0.00053,11.72365]
[1778950880662,21.35,78195.2,0.6,0.33133,0.00053,11.73054]
[1778950884821,21.34,78196.39,0.6,0.33193,0.00053,11.7392]
[1778950886881,21.34,78196.39,0.6,0.33192,0.00053,11.73898]
[1778950891915,21.34,78198.09,0.6,0.33268,0.00053,11.74344]
[1778950894461,21.33,78202.19,0.6,0.33482,0.00053,11.77376]
[1778950896951,21.33,78206.51,0.6,0.33709,0.00053,11.80547]
[1778950902994,21.32,78207.23,0.6,0.33742,0.00053,11.81]
[1778950911048,21.31,78210.96,0.6,0.33932,0.00053,11.83625]
[1778950914370,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914472,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914480,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914530,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914537,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914548,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914564,21.31,78211.31,0.6,0.33949,0.00053,11.83855]
[1778950914601,21.31,78212.05,0.6,0.33987,0.00053,11.84367]
[1778950916517,21.31,78222.05,0.6,0.34518,0.00053,11.91492]
[1778950922127,21.3,78224.88,0.6,0.34666,0.00054,11.93428]
[1778950927161,21.29,78224.45,0.6,0.34638,0.00054,11.93068]
[1778950932199,21.29,78226.15,0.6,0.34725,0.00054,11.94197]
[1778950937240,21.28,78224.65,0.6,0.34641,0.00054,11.93103]
[1778950937349,21.28,78224.65,0.6,0.34641,0.00054,11.93103]
[1778950937358,21.28,78224.65,0.6,0.34641,0.00054,11.93103]
[1778950937483,21.28,78224.65,0.6,0.34641,0.00054,11.93103]
[1778950939840,21.28,78220.63,0.6,0.34421,0.00054,11.90217]
[1778950939935,21.28,78220.63,0.6,0.34421,0.00054,11.90217]
[1778950940791,21.28,78220.95,0.6,0.34437,0.00054,11.90429]
[1778950944342,21.27,78220.69,0.6,0.3442,0.00054,11.90203]
[1778950944477,21.27,78220.69,0.6,0.3442,0.00054,11.90203]
[1778950944720,21.27,78220.19,0.6,0.34392,0.00054,11.89834]
[1778950945062,21.27,78220.19,0.6,0.34392,0.00054,11.89834]
[1778950945712,21.27,78218.6,0.6,0.34306,0.00053,11.88688]
[1778950950728,21.26,78216.65,0.6,0.34198,0.00053,11.87241]
[1778950955728,21.26,78216.6,0.6,0.34183,0.00053,11.86373]
[1778950960765,21.25,78217.07,0.6,0.34203,0.00053,11.86654]
[1778950965790,21.24,78217.26,0.6,0.34209,0.00054,11.86734]
[1778950970794,21.24,78219.87,0.6,0.34345,0.00054,11.88546]
[1778950975825,21.23,78221.83,0.6,0.34445,0.00054,11.8988]
[1778950978836,21.23,78216.94,0.6,0.34179,0.00054,11.86331]
[1778950983874,21.22,78217.85,0.6,0.34224,0.00054,11.86932]
[1778950988937,21.21,78217.85,0.6,0.34219,0.00054,11.86877]
[1778950993946,21.21,78217.92,0.6,0.34219,0.00054,11.86874]
[1778950998950,21.2,78218.45,0.6,0.34244,0.00054,11.87202]
[1778951003973,21.2,78218.68,0.6,0.34252,0.00054,11.87315]
[1778951009013,21.19,78218.75,0.6,0.34252,0.00054,11.87313]
[1778951013814,21.19,78223.27,0.6,0.34482,0.00054,11.89717]
[1778951018822,21.18,78223.41,0.6,0.34486,0.00054,11.89769]
[1778951021398,21.18,78226.52,0.6,0.34652,0.00054,11.91939]
[1778951021420,21.18,78226.52,0.6,0.34652,0.00054,11.91939]
[1778951021845,21.18,78226.59,0.6,0.34655,0.00054,11.9198]
[1778951026875,21.17,78226.96,0.6,0.34672,0.00054,11.92207]
[1778951031888,21.17,78226.92,0.6,0.34667,0.00054,11.92137]
[1778951036935,21.16,78228.23,0.6,0.34734,0.00054,11.93007]
[1778951041963,21.16,78228.57,0.6,0.34748,0.00054,11.93201]
[1778951047017,21.15,78229.29,0.6,0.34784,0.00054,11.9366]
[1778951052032,21.15,78228.66,0.6,0.34746,0.00054,11.93175]
[1778951057043,21.14,78228.57,0.6,0.34738,0.00054,11.93068]
[1778951062047,21.14,78228.5,0.6,0.34731,0.00054,11.92976]
[1778951067055,21.13,78228.57,0.6,0.34731,0.00054,11.92982]
[1778951072062,21.13,78228.35,0.6,0.34708,0.00054,11.92013]
[1778951077085,21.12,78228.71,0.6,0.34724,0.00054,11.92225]
[1778951082119,21.12,78228.73,0.6,0.34722,0.00054,11.92197]
[1778951087133,21.11,78229.06,0.6,0.34736,0.00054,11.92388]
[1778951092151,21.11,78229.46,0.6,0.34755,0.00054,11.92625]
[1778951097153,21.11,78229.84,0.6,0.34772,0.00054,11.92849]
[1778951102154,21.1,78228.97,0.6,0.34721,0.00054,11.92195]
[1778951107163,21.1,78229.12,0.6,0.34726,0.00054,11.9226]
[1778951112191,21.09,78230.28,0.6,0.34786,0.00054,11.93034]
[1778951115086,21.09,78231.07,0.6,0.34827,0.00054,11.93562]
[1778951115930,21.09,78231.31,0.6,0.34839,0.00054,11.93721]
[1778951121522,21.08,78233.13,0.6,0.34934,0.00054,11.94942]
[1778951125550,21.08,78236.5,0.6,0.35116,0.00054,11.97244]
[1778951131592,21.07,78235.56,0.6,0.35051,0.00055,11.95762]
[1778951137347,21.07,78235.82,0.6,0.35062,0.00055,11.959]
[1778951142389,21.06,78235.66,0.6,0.35048,0.00055,11.95725]
[1778951149718,21.05,78238.02,0.6,0.3517,0.00055,11.9727]
[1778951152108,21.05,78238.65,0.6,0.35203,0.00055,11.97679]
[1778951152292,21.05,78238.65,0.6,0.35203,0.00055,11.97679]
[1778951152958,21.05,78244.31,0.6,0.35512,0.00055,12.0151]
[1778951157971,21.04,78243.46,0.6,0.35461,0.00055,12.00893]
[1778951162974,21.03,78242.03,0.6,0.35378,0.00055,11.99863]
[1778951163594,21.03,78242.03,0.6,0.35377,0.00055,11.99849]
[1778951163827,21.03,78242.03,0.6,0.35375,0.00055,11.99836]
[1778951165840,21.03,78236.97,0.6,0.35096,0.00055,11.96347]
[1778951171028,21.02,78236.29,0.6,0.35057,0.00055,11.95843]
[1778951176900,21.02,78237.34,0.6,0.3511,0.00055,11.96519]
[1778951182959,21.0,78237.21,0.6,0.35095,0.00055,11.96329]
[1778951187994,21.0,78237.46,0.6,0.35104,0.00055,11.96446]
[1778951193031,20.99,78237.48,0.6,0.35093,0.00055,11.95636]
[1778951200986,20.99,78237.51,0.6,0.35091,0.00055,11.95615]
[1778951206637,20.97,78237.71,0.6,0.35094,0.00055,11.95654]
[1778951213171,20.97,78237.96,0.6,0.35102,0.00055,11.95765]
[1778951221151,20.96,78237.89,0.6,0.35094,0.00055,11.95665]
[1778951226778,20.95,78237.88,0.6,0.35088,0.00055,11.9559]
[1778951234317,20.95,78238.16,0.6,0.35098,0.00055,11.95714]
[1778951241101,20.94,78238.16,0.6,0.35095,0.00055,11.95684]
[1778951246919,20.93,78238.15,0.6,0.35087,0.00055,11.95578]
[1778951253451,20.92,78239.53,0.6,0.3515,0.00055,11.95702]
[1778951259226,20.92,78239.05,0.6,0.35121,0.00055,11.9534]
[1778951259365,20.92,78239.05,0.6,0.35121,0.00055,11.9534]
[1778951259410,20.92,78239.05,0.6,0.35121,0.00055,11.9534]
[1778951259518,20.92,78239.05,0.6,0.35121,0.00055,11.9534]
[1778951259596,20.92,78232.98,0.6,0.34786,0.00055,11.9108]
[1778951260147,20.92,78232.98,0.6,0.34786,0.00055,11.9108]
[1778951260929,20.92,78232.98,0.6,0.34786,0.00055,11.9108]
[1778951261003,20.92,78230.57,0.6,0.34653,0.00055,11.8935]
[1778951267059,20.91,78231.11,0.6,0.3468,0.00055,11.897]
[1778951272585,20.91,78232.0,0.6,0.34726,0.00055,11.90301]
[1778951277451,20.91,78232.57,0.6,0.34755,0.00055,11.90679]
[1778951277619,20.9,78232.57,0.6,0.34755,0.00055,11.90672]
[1778951283662,20.9,78232.79,0.6,0.34764,0.00055,11.9079]
[1778951288697,20.9,78234.32,0.6,0.34845,0.00055,11.91839]
[1778951291781,20.9,78234.37,0.6,0.34847,0.00055,11.91861]
[1778951291837,20.9,78234.37,0.6,0.34847,0.00055,11.91861]
[1778951292161,20.89,78233.81,0.6,0.34816,0.00055,11.9146]
[1778951297163,20.89,78235.01,0.6,0.3488,0.00055,11.92281]
[1778951298062,20.89,78235.41,0.6,0.34901,0.00055,11.92556]
[1778951298083,20.89,78235.47,0.6,0.34904,0.00055,11.92592]
[1778951303094,20.89,78235.87,0.6,0.34924,0.00055,11.92847]
[1778951308109,20.88,78235.64,0.6,0.34909,0.00055,11.92654]
[1778951313135,20.88,78235.53,0.6,0.34892,0.00055,11.91772]
[1778951318160,20.88,78235.53,0.6,0.34889,0.00055,11.9174]
[1778951320547,20.87,78235.34,0.6,0.34877,0.00055,11.91588]
[1778951320649,20.87,78235.34,0.6,0.34877,0.00055,11.91588]
[1778951321182,20.87,78235.29,0.6,0.34874,0.00055,11.91546]
[1778951326186,20.87,78235.17,0.6,0.34866,0.00055,11.91442]
[1778951331187,20.87,78235.1,0.6,0.34859,0.00055,11.91361]
[1778951336215,20.86,78234.57,0.6,0.34827,0.00055,11.9095]
[1778951341227,20.86,78234.49,0.6,0.3482,0.00055,11.90863]
[1778951346254,20.86,78234.35,0.6,0.3481,0.00055,11.90733]
[1778951350194,20.85,78238.07,0.6,0.35013,0.00055,11.93325]
[1778951351168,20.85,78243.93,0.6,0.35336,0.00055,11.97375]
[1778951351401,20.85,78243.93,0.6,0.35336,0.00055,11.97375]
[1778951352138,20.85,78243.93,0.6,0.35336,0.00055,11.97375]
[1778951357173,20.85,78245.71,0.6,0.35432,0.00055,11.98564]
[1778951363215,20.85,78244.1,0.6,0.3534,0.00055,11.97429]
[1778951368635,20.84,78242.64,0.6,0.35258,0.00055,11.96399]
[1778951373672,20.84,78242.33,0.6,0.35231,0.00055,11.95395]
[1778951373704,20.84,78236.52,0.6,0.34909,0.00055,11.91338]
[1778951380762,20.84,78236.75,0.6,0.34921,0.00055,11.9149]
[1778951386379,20.84,78235.36,0.6,0.34844,0.00055,11.905]
[1778951391892,20.84,78236.23,0.6,0.34891,0.00055,11.91109]
[1778951397978,20.83,78236.0,0.6,0.34877,0.00055,11.90928]
[1778951403025,20.83,78236.24,0.6,0.34889,0.00055,11.91077]
[1778951408123,20.83,78236.81,0.6,0.34917,0.00055,11.91438]
[1778951408443,20.83,78234.56,0.6,0.34792,0.00055,11.89842]
[1778951409062,20.83,78234.56,0.6,0.34792,0.00055,11.89842]
[1778951409265,20.83,78229.76,0.6,0.34527,0.00055,11.86402]
[1778951410924,20.82,78228.67,0.6,0.34467,0.00055,11.85607]
[1778951411025,20.82,78228.76,0.6,0.34471,0.00055,11.85664]
[1778951414576,20.82,78225.3,0.6,0.34279,0.00055,11.83129]
[1778951419610,20.82,78224.26,0.6,0.3422,0.00055,11.82338]
[1778951424645,20.82,78221.21,0.6,0.3405,0.00055,11.80064]
[1778951429682,20.81,78222.03,0.6,0.34094,0.00055,11.80647]
[1778951434728,20.81,78222.47,0.6,0.34107,0.00055,11.80172]
[1778951439763,20.81,78223.22,0.6,0.34147,0.00055,11.80702]
[1778951446812,20.8,78223.82,0.6,0.34177,0.00055,11.81108]
[1778951451846,20.8,78225.95,0.6,0.34292,0.00055,11.82644]
[1778951456881,20.8,78225.83,0.6,0.34284,0.00055,11.8253]
[1778951461921,20.8,78225.88,0.6,0.34284,0.00055,11.82541]
[1778951463002,20.8,78225.88,0.6,0.34284,0.00055,11.82541]
[1778951464539,20.8,78225.77,0.6,0.34278,0.00055,11.82456]
[1778951464638,20.8,78225.76,0.6,0.34277,0.00055,11.82443]
[1778951471986,20.79,78225.74,0.6,0.34273,0.00055,11.82389]
[1778951477022,20.79,78226.25,0.6,0.34299,0.00055,11.82737]
[1778951482057,20.79,78226.11,0.6,0.34289,0.00055,11.82609]
[1778951488325,20.78,78226.1,0.6,0.34288,0.00055,11.82587]
[1778951498685,20.78,78227.54,0.6,0.34353,0.00055,11.82791]
[1778951505220,20.77,78225.8,0.6,0.34254,0.00055,11.81481]
[1778951512267,20.77,78226.06,0.6,0.34266,0.00055,11.81634]
[1778951517302,20.77,78226.15,0.6,0.34269,0.00055,11.81674]
[1778951522337,20.76,78226.21,0.6,0.3427,0.00055,11.81693]
[1778951527609,20.76,78225.87,0.6,0.3425,0.00055,11.81428]
[1778951533418,20.76,78225.9,0.6,0.34249,0.00055,11.81417]
[1778951538969,20.76,78226.12,0.6,0.34259,0.00055,11.8155]
[1778951544212,20.75,78226.12,0.6,0.34258,0.00055,11.8154]
[1778951551545,20.75,78226.19,0.6,0.3425,0.00055,11.80766]
[1778951556580,20.75,78226.72,0.6,0.34277,0.00055,11.81131]
[1778951561615,20.74,78225.46,0.6,0.34206,0.00055,11.80184]
[1778951566736,20.74,78224.21,0.6,0.34136,0.00055,11.79244]
[1778951572692,20.74,78224.01,0.6,0.34123,0.00055,11.79067]
[1778951578702,20.74,78224.07,0.6,0.34124,0.00055,11.79088]
[1778951584777,20.73,78223.56,0.6,0.34091,0.00055,11.78644]
[1778951591826,20.72,78223.55,0.6,0.34086,0.00055,11.78581]
[1778951597334,20.72,78222.17,0.6,0.34009,0.00055,11.77539]
[1778951599390,20.72,78225.7,0.6,0.34202,0.00055,11.80136]
[1778951604919,20.72,78226.88,0.6,0.34265,0.00055,11.80971]
[1778951607373,20.72,78223.36,0.6,0.34069,0.00055,11.78354]
[1778951614082,20.71,78221.32,0.6,0.33946,0.00055,11.76033]
[1778951620028,20.71,78222.28,0.6,0.33997,0.00055,11.76722]
[1778951629603,20.71,78223.57,0.6,0.34066,0.00055,11.77651]
[1778951638151,20.7,78223.93,0.6,0.34084,0.00055,11.77887]
[1778951644193,20.7,78224.23,0.6,0.34099,0.00055,11.7809]
[1778951649892,20.7,78224.43,0.6,0.34109,0.00055,11.78224]
[1778951655270,20.7,78224.4,0.6,0.34105,0.00055,11.78179]
[1778951658032,20.7,78224.45,0.6,0.34108,0.00055,11.78213]
[1778951658515,20.7,78222.64,0.6,0.34007,0.00055,11.76862]
[1778951659453,20.7,78219.11,0.6,0.33813,0.00055,11.74216]
[1778951663394,20.7,78216.99,0.6,0.33696,0.00055,11.72613]
[1778951663501,20.7,78216.99,0.6,0.33696,0.00055,11.72613]
[1778951663535,20.7,78215.06,0.6,0.3359,0.00055,11.71147]
[1778951668540,20.7,78213.21,0.6,0.33489,0.00055,11.69741]
[1778951673578,20.7,78210.66,0.6,0.33341,0.00055,11.67007]
[1778951677861,20.7,78211.66,0.6,0.33396,0.00055,11.67783]
[1778951678444,20.7,78211.66,0.6,0.33396,0.00055,11.67783]
[1778951678552,20.7,78211.66,0.6,0.33396,0.00055,11.67783]
[1778951678458,20.7,78216.63,0.6,0.33669,0.00055,11.71579]
[1778951679439,20.7,78216.63,0.6,0.33669,0.00055,11.71579]
[1778951683492,20.7,78224.52,0.6,0.34102,0.00055,11.7748]
[1778951683993,20.7,78224.52,0.6,0.34102,0.00055,11.7748]
[1778951684563,20.7,78227.63,0.6,0.34274,0.00055,11.79769]
[1778951685003,20.7,78227.63,0.6,0.34274,0.00055,11.79769]
[1778951685146,20.7,78227.63,0.6,0.34274,0.00055,11.79769]
[1778951685481,20.7,78227.63,0.6,0.34274,0.00055,11.79769]
[1778951687495,20.7,78235.62,0.6,0.34717,0.00056,11.85559]
[1778951688093,20.7,78235.62,0.6,0.34717,0.00056,11.85559]
[1778951688550,20.7,78238.93,0.6,0.349,0.00056,11.87911]
[1778951693555,20.69,78238.29,0.6,0.34864,0.00056,11.87445]
[1778951698579,20.69,78237.56,0.6,0.34822,0.00056,11.86915]
[1778951703598,20.69,78235.72,0.6,0.34719,0.00056,11.85587]
[1778951708603,20.69,78235.43,0.6,0.34701,0.00056,11.85366]
[1778951713615,20.69,78234.66,0.6,0.34658,0.00056,11.84799]
[1778951718638,20.69,78234.83,0.6,0.34666,0.00056,11.84907]
[1778951723652,20.69,78235.84,0.6,0.34721,0.00056,11.85619]
[1778951728677,20.68,78236.44,0.6,0.34754,0.00056,11.86037]
[1778951733706,20.68,78236.23,0.6,0.34733,0.00056,11.851]
[1778951738734,20.68,78236.4,0.6,0.34742,0.00056,11.85217]
[1778951743754,20.68,78237.16,0.6,0.34784,0.00056,11.85757]
[1778951748758,20.68,78237.66,0.6,0.34811,0.00056,11.86108]
[1778951753803,20.68,78238.16,0.6,0.34839,0.00056,11.86463]
[1778951758839,20.68,78238.54,0.6,0.3486,0.00056,11.86733]
[1778951763848,20.68,78238.93,0.6,0.34882,0.00056,11.87012]
[1778951768856,20.68,78239.27,0.6,0.34901,0.00056,11.87253]
[1778951773858,20.68,78238.3,0.6,0.34847,0.00056,11.86566]
[1778951778913,20.68,78238.58,0.6,0.34863,0.00056,11.86769]
[1778951783914,20.68,78239.03,0.6,0.34888,0.00056,11.87092]
[1778951788587,20.68,78234.63,0.6,0.34644,0.00056,11.83952]
[1778951789521,20.68,78234.63,0.6,0.34644,0.00056,11.83952]
[1778951789622,20.68,78230.43,0.6,0.3441,0.00055,11.80904]
[1778951790881,20.68,78230.43,0.6,0.3441,0.00055,11.80902]
[1778951791218,20.68,78230.39,0.6,0.34399,0.00055,11.80095]
[1778951796254,20.68,78228.95,0.6,0.34319,0.00055,11.79041]
[1778951797073,20.68,78228.95,0.6,0.34319,0.00055,11.79041]
[1778951797261,20.68,78228.24,0.6,0.3428,0.00055,11.7852]
[1778951803303,20.68,78227.81,0.6,0.34256,0.00055,11.78209]
[1778951809345,20.68,78227.85,0.6,0.34259,0.00055,11.78243]
[1778951814380,20.68,78227.78,0.6,0.34255,0.00055,11.78194]
[1778951821429,20.68,78227.41,0.6,0.34235,0.00055,11.77925]
[1778951830492,20.68,78227.45,0.6,0.34238,0.00055,11.77959]
[1778951836085,20.68,78228.22,0.6,0.3428,0.00055,11.78526]
[1778951841712,20.68,78227.45,0.6,0.34238,0.00055,11.77959]
[1778951842213,20.68,78227.69,0.6,0.34251,0.00055,11.78136]
[1778951842611,20.68,78227.69,0.6,0.34251,0.00055,11.78136]
[1778951842695,20.68,78227.69,0.6,0.34251,0.00055,11.78136]
[1778951842694,20.68,78221.28,0.6,0.33896,0.00055,11.73375]
[1778951842752,20.68,78221.28,0.6,0.33896,0.00055,11.73375]
[1778951843583,20.68,78221.28,0.6,0.33896,0.00055,11.73369]
[1778951844323,20.68,78221.28,0.6,0.33896,0.00055,11.73369]
[1778951844687,20.68,78215.62,0.6,0.33583,0.00055,11.69079]
[1778951847765,20.68,78213.21,0.6,0.33449,0.00055,11.67214]
[1778951847776,20.68,78213.21,0.6,0.33449,0.00055,11.67214]
[1778951849094,20.68,78213.21,0.6,0.33449,0.00055,11.67206]
[1778951849625,20.68,78210.73,0.6,0.33312,0.00055,11.65289]
[1778951851742,20.68,78205.94,0.6,0.3304,0.00055,11.60771]
[1778951852744,20.68,78205.94,0.6,0.3304,0.00055,11.60771]
[1778951854580,20.68,78204.79,0.6,0.32978,0.00055,11.59867]
[1778951854590,20.68,78204.79,0.6,0.32978,0.00055,11.59867]
[1778951854682,20.68,78201.35,0.6,0.3279,0.00055,11.57147]
[1778951859695,20.68,78200.53,0.6,0.32742,0.00055,11.5645]
[1778951862995,20.67,78199.93,0.6,0.32707,0.00054,11.55946]
[1778951863570,20.67,78199.93,0.6,0.32707,0.00054,11.55946]
[1778951863625,20.67,78199.93,0.6,0.32707,0.00054,11.55946]
[1778951864016,20.67,78199.89,0.6,0.32704,0.00054,11.55905]
[1778951864729,20.67,78191.47,0.6,0.32246,0.00054,11.49111]
[1778951864809,20.67,78191.47,0.6,0.32246,0.00054,11.49111]
[1778951865737,20.67,78189.0,0.6,0.32112,0.00054,11.47089]
[1778951866024,20.67,78189.0,0.6,0.32112,0.00054,11.47089]
[1778951866744,20.67,78189.76,0.6,0.32153,0.00054,11.47708]
[1778951874659,20.67,78189.65,0.6,0.32146,0.00054,11.47602]
[1778951874713,20.67,78189.65,0.6,0.32146,0.00054,11.47602]
[1778951875185,20.67,78192.03,0.6,0.32274,0.00054,11.49535]
[1778951877152,20.67,78193.99,0.6,0.3238,0.00054,11.51122]
[1778951877227,20.67,78194.48,0.6,0.32406,0.00054,11.51507]
[1778951882338,20.66,78194.72,0.6,0.32417,0.00054,11.51674]
[1778951884363,20.66,78200.03,0.6,0.32705,0.00055,11.55915]
[1778951885417,20.66,78200.03,0.6,0.32705,0.00055,11.55915]
[1778951885697,20.66,78205.21,0.6,0.32988,0.00055,11.60021]
[1778951889417,20.66,78207.99,0.6,0.3314,0.00055,11.62202]
[1778951889539,20.66,78207.99,0.6,0.3314,0.00055,11.62202]
[1778951889604,20.66,78207.99,0.6,0.3314,0.00055,11.62202]
[1778951894939,20.66,78207.5,0.6,0.33114,0.00055,11.61819]
[1778951899975,20.66,78206.94,0.6,0.33083,0.00055,11.6138]
[1778951903608,20.66,78211.45,0.6,0.3333,0.00055,11.64886]
[1778951909038,20.66,78211.54,0.6,0.33334,0.00055,11.64942]
[1778951914073,20.66,78211.08,0.6,0.33299,0.00055,11.63787]
[1778951919109,20.66,78210.99,0.6,0.33293,0.00055,11.63706]
[1778951924143,20.66,78210.25,0.6,0.33252,0.00055,11.63122]
[1778951929178,20.66,78210.69,0.6,0.33275,0.00055,11.63453]
[1778951934213,20.66,78213.25,0.6,0.33415,0.00055,11.6542]
[1778951939249,20.66,78213.9,0.6,0.3345,0.00055,11.65905]
[1778951944288,20.65,78212.86,0.6,0.33391,0.00055,11.65087]
[1778951950325,20.65,78214.82,0.6,0.33498,0.00055,11.66582]
[1778951956542,20.65,78215.09,0.6,0.33513,0.00055,11.66787]
[1778951961615,20.65,78217.11,0.6,0.33623,0.00055,11.68315]
[1778951967552,20.65,78218.26,0.6,0.33686,0.00055,11.6918]
[1778951967653,20.65,78213.83,0.6,0.33441,0.00055,11.65793]
[1778951972825,20.65,78211.6,0.6,0.3331,0.00055,11.63292]
[1778951978523,20.65,78209.25,0.6,0.33182,0.00055,11.61482]
[1778951983559,20.65,78208.59,0.6,0.33147,0.00055,11.6098]
[1778951988595,20.65,78208.89,0.6,0.33164,0.00055,11.61223]
[1778951992624,20.65,78214.21,0.6,0.33457,0.00055,11.65343]
[1778951995950,20.65,78216.19,0.6,0.33565,0.00055,11.6685]
[1778951996298,20.65,78216.19,0.6,0.33565,0.00055,11.6685]
[1778951996326,20.65,78216.19,0.6,0.33565,0.00055,11.6685]
[1778951996809,20.65,78216.19,0.6,0.33565,0.00055,11.6685]
[1778951996893,20.65,78226.74,0.6,0.34149,0.00056,11.74788]
[1778951996933,20.65,78226.74,0.6,0.34149,0.00056,11.74788]
[1778951997035,20.65,78226.74,0.6,0.34149,0.00056,11.74788]
[1778951997866,20.65,78237.13,0.6,0.34727,0.00056,11.82364]
[1778951998538,20.65,78237.13,0.6,0.34727,0.00056,11.82364]
[1778951998693,20.65,78237.13,0.6,0.34727,0.00056,11.82357]
[1778951999798,20.65,78250.31,0.6,0.35465,0.00056,11.91606]
[1778952000428,20.65,78250.31,0.6,0.35465,0.00056,11.91606]
[1778952000811,20.65,78253.66,0.6,0.35653,0.00056,11.93882]
[1778952001847,20.65,78258.37,0.6,0.35917,0.00057,11.97037]
[1778952002063,20.65,78258.37,0.6,0.35917,0.00057,11.97037]
[1778952002896,20.65,78255.55,0.6,0.35757,0.00056,11.9513]
[1778952005165,20.64,78254.71,0.6,0.35707,0.00056,11.94538]
[1778952005176,20.64,78254.71,0.6,0.35707,0.00056,11.94538]
[1778952005207,20.64,78254.71,0.6,0.35707,0.00056,11.94538]
[1778952005719,20.64,78254.71,0.6,0.35707,0.00056,11.94538]
[1778952010752,20.64,78251.03,0.6,0.35497,0.00056,11.91995]
[1778952017717,20.63,78248.4,0.6,0.35346,0.00056,11.90149]
[1778952021026,20.63,78246.15,0.6,0.35217,0.00056,11.88551]
[1778952021127,20.63,78245.14,0.6,0.3516,0.00056,11.87838]
[1778952023071,20.63,78245.14,0.6,0.35159,0.00056,11.87831]
[1778952023960,20.63,78245.14,0.6,0.35157,0.00056,11.87812]
[1778952024851,20.63,78237.23,0.6,0.34713,0.00056,11.82189]
[1778952025025,20.63,78237.23,0.6,0.34713,0.00056,11.82189]
[1778952025858,20.62,78235.25,0.6,0.34602,0.00056,11.80753]
[1778952026701,20.62,78235.25,0.6,0.34602,0.00056,11.80753]
[1778952027078,20.62,78234.68,0.6,0.3457,0.00056,11.80332]
[1778952027871,20.62,78232.8,0.6,0.34464,0.00056,11.78959]
[1778952034921,20.62,78233.43,0.6,0.34487,0.00056,11.78597]
[1778952039956,20.62,78234.81,0.6,0.34563,0.00056,11.79574]
[1778952045999,20.61,78236.42,0.6,0.3465,0.00056,11.8071]
[1778952051034,20.61,78235.62,0.6,0.34604,0.00056,11.80111]
[1778952053593,20.61,78236.07,0.6,0.34629,0.00056,11.80432]
[1778952053747,20.61,78236.07,0.6,0.34629,0.00056,11.80432]
[1778952053793,20.61,78236.07,0.6,0.34628,0.00056,11.80427]
[1778952055107,20.61,78232.67,0.6,0.34438,0.00056,11.77949]
[1778952060751,20.61,78231.46,0.6,0.3437,0.00056,11.77057]
[1778952060785,20.61,78231.46,0.6,0.3437,0.00056,11.77057]
[1778952061901,20.61,78231.8,0.6,0.34389,0.00056,11.77305]
[1778952061962,20.61,78231.8,0.6,0.34389,0.00056,11.77305]
[1778952062651,20.61,78223.72,0.6,0.33938,0.00056,11.71305]
[1778952070676,20.6,78225.64,0.6,0.34043,0.00056,11.72715]
[1778952077218,20.6,78229.45,0.6,0.3425,0.00056,11.75484]
[1778952082791,20.59,78229.98,0.6,0.34277,0.00056,11.75839]
[1778952088295,20.59,78230.9,0.6,0.34326,0.00056,11.76488]
[1778952093330,20.59,78231.82,0.6,0.34367,0.00056,11.76356]
[1778952098365,20.59,78232.36,0.6,0.34395,0.00056,11.76725]
[1778952103399,20.58,78232.11,0.6,0.34379,0.00056,11.76517]
[1778952108435,20.58,78232.21,0.6,0.34383,0.00056,11.76566]
[1778952121019,20.58,78233.03,0.6,0.34427,0.00056,11.77143]
[1778952125554,20.57,78236.96,0.6,0.34642,0.00056,11.79944]
[1778952128715,20.57,78241.33,0.6,0.34886,0.00056,11.83065]
[1778952131781,20.57,78243.28,0.6,0.34995,0.00056,11.8444]
[1778952131831,20.57,78244.17,0.6,0.35045,0.00056,11.85072]
[1778952137641,20.57,78245.27,0.6,0.35107,0.00056,11.85853]
[1778952143211,20.57,78245.48,0.6,0.35119,0.00056,11.85997]
[1778952148830,20.57,78245.48,0.6,0.35117,0.00056,11.85975]
[1778952150696,20.56,78244.15,0.6,0.35041,0.00056,11.85026]
[1778952150800,20.56,78244.15,0.6,0.35041,0.00056,11.85026]
[1778952151051,20.56,78244.15,0.6,0.35041,0.00056,11.85026]
[1778952150889,20.56,78244.15,0.6,0.3504,0.00056,11.85015]
[1778952151739,20.56,78244.15,0.6,0.35032,0.00056,11.84238]
[1778952156774,20.56,78242.76,0.6,0.34952,0.00056,11.83234]
[1778952161809,20.56,78242.75,0.6,0.34951,0.00056,11.83211]
[1778952166844,20.56,78243.41,0.6,0.34986,0.00056,11.83664]
[1778952171879,20.56,78242.91,0.6,0.34959,0.00056,11.83318]
[1778952176913,20.56,78242.07,0.6,0.34913,0.00056,11.82731]
[1778952181950,20.56,78242.06,0.6,0.34913,0.00056,11.82735]
[1778952186985,20.56,78242.53,0.6,0.3494,0.00056,11.83079]
[1778952189632,20.56,78242.53,0.6,0.3494,0.00056,11.83079]
[1778952190042,20.56,78246.85,0.6,0.35184,0.00056,11.86138]
[1778952190219,20.56,78246.85,0.6,0.35184,0.00056,11.86138]
[1778952191014,20.56,78246.85,0.6,0.35184,0.00056,11.86132]
[1778952191346,20.56,78246.85,0.6,0.35184,0.00056,11.86132]
[1778952192040,20.56,78250.43,0.6,0.35385,0.00057,11.8862]
[1778952195236,20.56,78249.97,0.6,0.35357,0.00057,11.88276]
[1778952197066,20.56,78254.61,0.6,0.35619,0.00057,11.9146]
[1778952197294,20.56,78254.61,0.6,0.35619,0.00057,11.9146]
[1778952197326,20.56,78254.61,0.6,0.35619,0.00057,11.9146]
[1778952197379,20.56,78254.61,0.6,0.35619,0.00057,11.9146]
[1778952198045,20.56,78254.61,0.6,0.35619,0.00057,11.9146]
[1778952198069,20.56,78251.28,0.6,0.35429,0.00057,11.89159]
[1778952200079,20.55,78243.23,0.6,0.34974,0.00056,11.83508]
[1778952203098,20.55,78247.45,0.6,0.35212,0.00057,11.86479]
[1778952208105,20.55,78247.52,0.6,0.35214,0.00057,11.86515]
[1778952213163,20.55,78247.74,0.6,0.35217,0.00057,11.85875]
[1778952218179,20.55,78247.86,0.6,0.35222,0.00057,11.85929]
[1778952223202,20.54,78246.93,0.6,0.35166,0.00057,11.85237]
[1778952228108,20.54,78247.18,0.6,0.35178,0.00057,11.85389]
[1778952228388,20.54,78247.4,0.6,0.3519,0.00057,11.85536]
[1778952228404,20.54,78247.94,0.6,0.3522,0.00057,11.85915]
[1778952233849,20.53,78247.36,0.6,0.35185,0.00057,11.85481]
[1778952239350,20.53,78249.97,0.6,0.35331,0.00057,11.87287]
[1778952244385,20.53,78250.53,0.6,0.35362,0.00057,11.87664]
[1778952250108,20.53,78250.38,0.6,0.35353,0.00057,11.87548]
[1778952250984,20.53,78250.36,0.6,0.35351,0.00057,11.87532]
[1778952251008,20.53,78249.64,0.6,0.3531,0.00057,11.87025]
[1778952256470,20.53,78246.61,0.6,0.35137,0.00057,11.84888]
[1778952260765,20.53,78246.23,0.6,0.35114,0.00057,11.846]
[1778952261277,20.52,78246.58,0.6,0.35134,0.00057,11.8484]
[1778952261505,20.52,78246.58,0.6,0.35133,0.00057,11.84834]
[1778952266744,20.52,78245.17,0.6,0.35051,0.00057,11.83813]
[1778952272583,20.52,78244.7,0.6,0.35013,0.00057,11.8266]
[1778952277618,20.51,78244.41,0.6,0.34994,0.00057,11.82426]
[1778952283660,20.51,78242.86,0.6,0.34904,0.00057,11.8129]
[1778952288695,20.51,78243.53,0.6,0.3494,0.00057,11.81744]
[1778952292165,20.51,78243.62,0.6,0.34944,0.00057,11.81797]
[1778952292083,20.51,78249.0,0.6,0.35249,0.00057,11.85602]
[1778952292754,20.51,78257.28,0.6,0.3572,0.00057,11.91323]
[1778952293230,20.51,78257.28,0.6,0.3572,0.00057,11.91323]
[1778952295537,20.5,78258.8,0.6,0.35806,0.00057,11.92348]
[1778952295753,20.5,78258.8,0.6,0.35806,0.00057,11.92348]
[1778952295811,20.5,78262.95,0.6,0.36043,0.00057,11.95136]
[1778952296456,20.5,78262.95,0.6,0.36043,0.00057,11.95136]
[1778952297179,20.5,78264.85,0.6,0.36151,0.00057,11.96394]
[1778952301203,20.5,78266.56,0.6,0.36248,0.00057,11.97512]
[1778952306284,20.5,78267.93,0.6,0.36323,0.00057,11.98379]
[1778952311312,20.49,78267.83,0.6,0.36314,0.00057,11.98274]
[1778952313508,20.49,78265.87,0.6,0.362,0.00057,11.96967]
[1778952314197,20.49,78267.01,0.6,0.36265,0.00057,11.97717]
[1778952319216,20.49,78266.35,0.6,0.36226,0.00057,11.97271]
[1778952324245,20.49,78265.08,0.6,0.36152,0.00057,11.96414]
[1778952325265,20.48,78264.71,0.6,0.36131,0.00057,11.96165]
[1778952325954,20.48,78264.71,0.6,0.36131,0.00057,11.96165]
[1778952330989,20.48,78264.1,0.6,0.36095,0.00057,11.95746]
[1778952336536,20.48,78264.23,0.6,0.36095,0.00057,11.95068]
[1778952342066,20.49,78264.16,0.6,0.36092,0.00057,11.95038]
[1778952347100,20.49,78265.49,0.6,0.36169,0.00057,11.9593]
[1778952353144,20.49,78265.7,0.6,0.36181,0.00057,11.96069]
[1778952354699,20.49,78271.18,0.6,0.36495,0.00057,11.99656]
[1778952356289,20.49,78271.18,0.6,0.36494,0.00057,11.99645]
[1778952356369,20.49,78271.18,0.6,0.36494,0.00057,11.99645]
[1778952357171,20.48,78270.55,0.6,0.36458,0.00057,11.9923]
[1778952362206,20.48,78271.87,0.6,0.36531,0.00058,12.00063]
[1778952367240,20.48,78271.0,0.6,0.36479,0.00057,11.99477]
[1778952372276,20.47,78269.89,0.6,0.36413,0.00057,11.98723]
[1778952377780,20.47,78268.15,0.6,0.36311,0.00057,11.9756]
[1778952383353,20.47,78266.76,0.6,0.36227,0.00057,11.96603]
[1778952390112,20.46,78265.42,0.6,0.36148,0.00057,11.95687]
[1778952390999,20.46,78265.42,0.6,0.36147,0.00057,11.95676]
[1778952391410,20.46,78265.42,0.6,0.36139,0.00057,11.94898]
[1778952396445,20.46,78265.14,0.6,0.3612,0.00057,11.94684]
[1778952397850,20.46,78265.14,0.6,0.3612,0.00057,11.94684]
[1778952403494,20.45,78262.92,0.6,0.35988,0.00057,11.9315]
[1778952408820,20.45,78261.35,0.6,0.35896,0.00057,11.9207]
[1778952415133,20.44,78261.04,0.6,0.35872,0.00057,11.91788]
[1778952420613,20.43,78257.91,0.6,0.35688,0.00057,11.89597]
[1778952425840,20.42,78257.51,0.6,0.35661,0.00057,11.89276]
[1778952430852,20.42,78257.26,0.6,0.35643,0.00057,11.89066]
[1778952431172,20.42,78253.02,0.6,0.354,0.00057,11.8612]
[1778952432019,20.42,78253.02,0.6,0.354,0.00057,11.8612]
[1778952432022,20.42,78253.02,0.6,0.354,0.00057,11.8612]
[1778952432109,20.42,78249.34,0.6,0.35189,0.00057,11.83529]
[1778952437732,20.41,78249.97,0.6,0.35222,0.00057,11.83934]
[1778952440131,20.41,78249.97,0.6,0.35222,0.00057,11.83934]
[1778952440164,20.41,78250.53,0.6,0.35253,0.00057,11.84316]
[1778952441742,20.41,78250.72,0.6,0.35263,0.00057,11.84443]
[1778952441838,20.41,78250.72,0.6,0.35263,0.00057,11.84443]
[1778952441847,20.41,78248.33,0.6,0.35126,0.00057,11.82749]
[1778952446846,20.4,78248.08,0.6,0.35107,0.00057,11.82513]
[1778952446851,20.4,78248.08,0.6,0.35107,0.00057,11.82513]
[1778952448139,20.4,78247.95,0.6,0.35097,0.00057,11.82389]
[1778952448253,20.4,78248.06,0.6,0.35102,0.00057,11.82451]
[1778952453846,20.39,78248.52,0.6,0.35116,0.00057,11.81948]
[1778952458881,20.38,78245.74,0.6,0.34954,0.00057,11.79915]
[1778952460776,20.38,78245.75,0.6,0.34954,0.00057,11.79919]
[1778952460896,20.38,78245.82,0.6,0.34957,0.00057,11.79961]
[1778952465786,20.38,78245.44,0.6,0.34933,0.00057,11.79658]
[1778952465793,20.38,78245.44,0.6,0.34933,0.00057,11.79658]
[1778952470801,20.37,78245.95,0.6,0.34958,0.00057,11.7997]
[1778952470812,20.37,78245.95,0.6,0.34958,0.00057,11.7997]
[1778952471024,20.37,78245.95,0.6,0.34958,0.00057,11.7997]
[1778952471049,20.37,78246.2,0.6,0.34972,0.00057,11.80149]
[1778952472716,20.37,78246.2,0.6,0.34971,0.00057,11.8014]
[1778952473220,20.37,78246.2,0.6,0.34971,0.00057,11.8014]
[1778952473242,20.37,78246.2,0.6,0.34971,0.00057,11.8014]
[1778952473294,20.37,78242.38,0.6,0.34753,0.00057,11.77375]
[1778952475777,20.37,78239.86,0.6,0.34608,0.00057,11.75515]
[1778952477192,20.37,78240.68,0.6,0.34654,0.00057,11.76105]
[1778952477372,20.37,78240.79,0.6,0.34658,0.00057,11.76164]
[1778952480123,20.36,78240.11,0.6,0.34618,0.00057,11.75643]
[1778952480300,20.36,78239.96,0.6,0.34608,0.00057,11.75522]
[1778952482200,20.36,78239.75,0.6,0.34595,0.00057,11.75357]
[1778952482208,20.36,78239.75,0.6,0.34595,0.00057,11.75357]
[1778952487215,20.36,78240.3,0.6,0.34625,0.00057,11.75739]
[1778952487226,20.36,78240.3,0.6,0.34625,0.00057,11.75739]
[1778952492232,20.36,78242.11,0.6,0.34726,0.00057,11.77031]
[1778952492238,20.36,78242.11,0.6,0.34726,0.00057,11.77031]
[1778952496145,20.35,78235.58,0.6,0.34353,0.00057,11.72207]
[1778952497250,20.35,78235.58,0.6,0.34353,0.00057,11.72207]
[1778952497256,20.35,78235.58,0.6,0.34353,0.00057,11.72207]
[1778952497286,20.35,78228.19,0.6,0.33934,0.00056,11.66644]
[1778952502263,20.35,78226.06,0.6,0.33814,0.00056,11.65019]
[1778952502271,20.35,78226.06,0.6,0.33814,0.00056,11.65019]
[1778952503951,20.35,78226.65,0.6,0.33847,0.00056,11.65471]
[1778952504201,20.35,78227.14,0.6,0.33875,0.00056,11.65846]
[1778952506215,20.35,78217.72,0.6,0.33345,0.00056,11.58558]
[1778952507278,20.35,78217.72,0.6,0.33345,0.00056,11.58558]
[1778952507284,20.35,78217.72,0.6,0.33345,0.00056,11.58558]
[1778952507330,20.35,78211.31,0.6,0.32986,0.00056,11.53483]
[1778952509314,20.35,78214.89,0.6,0.33185,0.00056,11.56319]
[1778952512296,20.35,78217.91,0.6,0.33345,0.00056,11.579]
[1778952512305,20.35,78217.91,0.6,0.33345,0.00056,11.579]
[1778952517314,20.35,78220.28,0.6,0.33476,0.00056,11.59722]
[1778952517321,20.35,78220.28,0.6,0.33476,0.00056,11.59722]
[1778952520315,20.35,78228.09,0.6,0.33916,0.00056,11.6573]
[1778952522332,20.35,78228.86,0.6,0.33959,0.00057,11.66315]
[1778952522341,20.35,78228.86,0.6,0.33959,0.00057,11.66315]
[1778952527350,20.34,78229.56,0.6,0.33997,0.00057,11.66822]
[1778952527359,20.34,78229.56,0.6,0.33997,0.00057,11.66822]
[1778952532368,20.34,78229.52,0.6,0.33993,0.00057,11.66771]
[1778952532374,20.34,78229.52,0.6,0.33993,0.00057,11.66771]
[1778952537386,20.34,78229.65,0.6,0.33999,0.00057,11.6685]
[1778952537399,20.34,78229.65,0.6,0.33999,0.00057,11.6685]
[1778952540775,20.34,78230.61,0.6,0.34052,0.00057,11.67565]
[1778952540791,20.34,78230.61,0.6,0.34052,0.00057,11.67565]
[1778952540892,20.34,78234.01,0.6,0.34245,0.00057,11.70124]
[1778952542407,20.34,78234.01,0.6,0.34245,0.00057,11.70124]
[1778952542413,20.34,78234.01,0.6,0.34245,0.00057,11.70124]
[1778952545775,20.34,78236.04,0.6,0.3436,0.00057,11.71638]
[1778952545801,20.34,78236.77,0.6,0.34402,0.00057,11.72181]
[1778952550781,20.34,78239.33,0.6,0.34548,0.00057,11.74072]
[1778952550786,20.34,78239.33,0.6,0.34548,0.00057,11.74072]
[1778952555795,20.34,78240.25,0.6,0.346,0.00057,11.74745]
[1778952555801,20.34,78240.25,0.6,0.346,0.00057,11.74745]
[1778952560814,20.34,78240.46,0.6,0.34612,0.00057,11.74898]
[1778952560819,20.34,78240.46,0.6,0.34612,0.00057,11.74898]
[1778952565828,20.34,78241.33,0.6,0.34661,0.00057,11.75533]
[1778952565835,20.34,78241.33,0.6,0.34661,0.00057,11.75533]
[1778952570842,20.34,78244.44,0.6,0.34838,0.00057,11.77789]
[1778952570847,20.34,78244.44,0.6,0.34838,0.00057,11.77789]
[1778952575855,20.34,78245.94,0.6,0.34914,0.00057,11.78081]
[1778952575860,20.34,78245.94,0.6,0.34914,0.00057,11.78081]
[1778952579920,20.34,78245.82,0.6,0.34907,0.00057,11.77985]
[1778952580468,20.34,78245.82,0.6,0.34907,0.00057,11.77983]
[1778952583679,20.34,78246.86,0.6,0.34966,0.00057,11.78731]
[1778952583778,20.34,78246.86,0.6,0.34966,0.00057,11.78731]
[1778952583790,20.34,78246.86,0.6,0.34966,0.00057,11.78731]
[1778952584493,20.34,78251.38,0.6,0.35225,0.00057,11.81954]
[1778952589521,20.34,78249.34,0.6,0.35108,0.00057,11.80509]
[1778952594549,20.34,78247.52,0.6,0.35004,0.00057,11.79207]
[1778952596415,20.34,78251.42,0.6,0.35227,0.00057,11.81978]
[1778952601434,20.33,78248.52,0.6,0.3506,0.00057,11.79904]
[1778952606454,20.33,78245.93,0.6,0.3491,0.00057,11.78029]
[1778952611457,20.33,78244.2,0.6,0.3481,0.00057,11.76763]
[1778952613485,20.33,78240.85,0.6,0.34618,0.00057,11.74304]
[1778952618495,20.33,78242.12,0.6,0.34687,0.00057,11.75195]
[1778952622936,20.32,78243.48,0.6,0.34761,0.00057,11.76138]
[1778952623522,20.32,78243.11,0.6,0.34739,0.00057,11.75865]
[1778952627948,20.32,78243.84,0.6,0.3478,0.00057,11.76381]
[1778952632958,20.32,78244.63,0.6,0.34815,0.00057,11.76156]
[1778952637971,20.31,78243.73,0.6,0.34762,0.00057,11.75486]
[1778952637976,20.31,78243.73,0.6,0.34762,0.00057,11.75486]
[1778952642984,20.31,78242.52,0.6,0.34692,0.00057,11.74594]
[1778952642990,20.31,78242.52,0.6,0.34692,0.00057,11.74594]
[1778952647996,20.31,78242.52,0.6,0.34691,0.00057,11.74581]
[1778952648001,20.31,78242.52,0.6,0.34691,0.00057,11.74581]
[1778952653009,20.31,78237.39,0.6,0.34397,0.00057,11.70781]
[1778952653016,20.31,78237.39,0.6,0.34397,0.00057,11.70781]
[1778952657283,20.31,78233.74,0.6,0.34188,0.00057,11.68034]
[1778952658028,20.31,78233.74,0.6,0.34188,0.00057,11.68034]
[1778952658033,20.31,78233.74,0.6,0.34188,0.00057,11.68034]
[1778952658696,20.31,78233.0,0.6,0.34146,0.00057,11.67475]
[1778952659297,20.31,78232.66,0.6,0.34126,0.00057,11.67216]
[1778952661312,20.31,78225.49,0.6,0.33718,0.00057,11.61734]
[1778952663051,20.3,78227.16,0.6,0.33813,0.00057,11.63014]
[1778952663325,20.3,78227.96,0.6,0.33858,0.00057,11.63622]
[1778952668065,20.3,78229.92,0.6,0.33968,0.00057,11.65108]
[1778952673072,20.3,78230.12,0.6,0.33977,0.00057,11.65229]
[1778952673084,20.3,78230.12,0.6,0.33977,0.00057,11.65229]
[1778952675957,20.3,78234.97,0.6,0.34251,0.00057,11.68872]
[1778952678094,20.3,78234.97,0.6,0.34251,0.00057,11.68872]
[1778952678100,20.3,78234.97,0.6,0.34251,0.00057,11.68872]
[1778952683108,20.3,78235.7,0.6,0.34291,0.00057,11.694]
[1778952683120,20.3,78235.7,0.6,0.34291,0.00057,11.694]
[1778952688134,20.3,78237.66,0.6,0.34402,0.00057,11.70848]
[1778952693146,20.3,78238.58,0.6,0.34455,0.00057,11.71537]
[1778952693152,20.3,78238.58,0.6,0.34455,0.00057,11.71537]
[1778952698168,20.3,78238.58,0.6,0.34448,0.00057,11.70774]
[1778952698804,20.3,78239.66,0.6,0.34511,0.00057,11.71586]
[1778952699580,20.3,78239.74,0.6,0.34515,0.00057,11.71644]
[1778952704943,20.3,78238.24,0.6,0.34428,0.00057,11.70512]
[1778952710657,20.29,78239.62,0.6,0.34503,0.00057,11.71494]
[1778952715692,20.29,78240.81,0.6,0.34569,0.00057,11.72345]
[1778952720727,20.29,78243.2,0.6,0.34704,0.00057,11.74069]
[1778952726683,20.28,78243.23,0.6,0.34703,0.00057,11.74068]
[1778952727484,20.28,78243.23,0.6,0.34703,0.00057,11.74068]
[1778952727619,20.28,78243.23,0.6,0.34702,0.00057,11.74051]
[1778952730760,20.28,78243.35,0.6,0.34708,0.00057,11.74123]
[1778952731616,20.28,78243.35,0.6,0.34708,0.00057,11.74123]
[1778952730832,20.28,78243.73,0.6,0.3473,0.00057,11.74401]
[1778952731907,20.28,78243.59,0.6,0.34721,0.00057,11.74294]
[1778952734369,20.28,78243.75,0.6,0.3473,0.00057,11.74405]
[1778952734495,20.28,78243.75,0.6,0.3473,0.00057,11.74405]
[1778952734627,20.28,78243.36,0.6,0.34707,0.00057,11.7411]
[1778952736622,20.28,78243.36,0.6,0.34707,0.00057,11.7411]
[1778952736637,20.28,78243.36,0.6,0.34707,0.00057,11.7411]
[1778952740412,20.28,78242.0,0.6,0.34627,0.00057,11.73094]
[1778952740558,20.28,78242.0,0.6,0.34627,0.00057,11.7309]
[1778952741646,20.28,78242.0,0.6,0.34627,0.00057,11.7309]
[1778952741658,20.28,78242.0,0.6,0.34627,0.00057,11.7309]
[1778952746676,20.27,78242.82,0.6,0.34672,0.00057,11.73668]
[1778952751687,20.27,78243.14,0.6,0.34681,0.00057,11.73104]
[1778952751699,20.27,78243.14,0.6,0.34681,0.00057,11.73104]
[1778952756707,20.27,78244.63,0.6,0.34764,0.00057,11.74166]
[1778952756710,20.27,78244.63,0.6,0.34764,0.00057,11.74166]
[1778952756722,20.27,78244.63,0.6,0.34764,0.00057,11.74166]
[1778952761736,20.27,78244.92,0.6,0.34779,0.00057,11.74355]
[1778952761741,20.27,78244.92,0.6,0.34779,0.00057,11.74355]
[1778952766747,20.26,78244.11,0.6,0.34731,0.00057,11.73743]
[1778952766757,20.26,78244.11,0.6,0.34731,0.00057,11.73743]
[1778952771767,20.26,78244.33,0.6,0.34742,0.00057,11.73884]
[1778952771773,20.26,78244.33,0.6,0.34742,0.00057,11.73884]
[1778952772683,20.26,78244.33,0.6,0.34742,0.00057,11.73884]
[1778952772778,20.26,78244.49,0.6,0.3475,0.00057,11.73996]
[1778952773577,20.26,78244.5,0.6,0.34751,0.00057,11.73999]
[1778952776781,20.26,78244.31,0.6,0.34739,0.00057,11.73848]
[1778952776792,20.26,78244.31,0.6,0.34739,0.00057,11.73848]
[1778952781802,20.26,78242.15,0.6,0.34613,0.00057,11.72246]
[1778952781818,20.26,78242.15,0.6,0.34613,0.00057,11.72246]
[1778952786828,20.26,78242.15,0.6,0.34613,0.00057,11.7224]
[1778952786841,20.26,78242.15,0.6,0.34613,0.00057,11.7224]
[1778952791851,20.25,78242.13,0.6,0.3461,0.00057,11.72203]
[1778952791861,20.25,78242.13,0.6,0.3461,0.00057,11.72203]
[1778952796869,20.25,78242.12,0.6,0.34608,0.00057,11.72175]
[1778952796880,20.25,78242.12,0.6,0.34608,0.00057,11.72175]
[1778952801888,20.25,78242.63,0.6,0.34636,0.00057,11.72537]
[1778952801900,20.25,78242.63,0.6,0.34636,0.00057,11.72537]
[1778952806908,20.25,78242.49,0.6,0.34626,0.00057,11.72412]
[1778952806914,20.25,78242.49,0.6,0.34626,0.00057,11.72412]
[1778952811922,20.25,78241.87,0.6,0.34581,0.00057,11.71158]
[1778952811931,20.25,78241.87,0.6,0.34581,0.00057,11.71158]
[1778952816941,20.25,78242.58,0.6,0.34621,0.00057,11.71665]
[1778952816950,20.25,78242.58,0.6,0.34621,0.00057,11.71665]
[1778952821959,20.24,78242.69,0.6,0.34626,0.00057,11.7173]
[1778952821969,20.24,78242.69,0.6,0.34626,0.00057,11.7173]
[1778952826982,20.24,78242.2,0.6,0.34596,0.00057,11.7135]
[1778952826992,20.24,78242.2,0.6,0.34596,0.00057,11.7135]
[1778952830726,20.24,78242.2,0.6,0.34595,0.00057,11.71344]
[1778952831751,20.24,78247.85,0.6,0.3492,0.00058,11.75473]
[1778952832064,20.24,78247.85,0.6,0.3492,0.00058,11.75473]
[1778952832542,20.24,78247.85,0.6,0.3492,0.00058,11.75473]
[1778952833550,20.24,78242.75,0.6,0.34627,0.00057,11.71746]
[1778952834556,20.24,78235.28,0.6,0.34199,0.00057,11.6618]
[1778952835735,20.24,78235.28,0.6,0.34199,0.00057,11.6618]
[1778952835744,20.24,78235.28,0.6,0.34199,0.00057,11.6618]
[1778952836570,20.24,78235.24,0.6,0.34196,0.00057,11.6615]
[1778952840751,20.24,78235.39,0.6,0.34205,0.00057,11.66262]
[1778952840762,20.24,78235.39,0.6,0.34205,0.00057,11.66262]
[1778952841498,20.24,78235.21,0.6,0.34195,0.00057,11.66126]
[1778952841605,20.24,78235.25,0.6,0.34197,0.00057,11.66156]
[1778952842139,20.24,78235.25,0.6,0.34197,0.00057,11.66156]
[1778952842225,20.24,78235.25,0.6,0.34197,0.00057,11.66156]
[1778952842616,20.24,78239.9,0.6,0.34463,0.00057,11.69638]
[1778952844625,20.24,78244.76,0.6,0.34742,0.00057,11.73222]
[1778952846506,20.24,78245.37,0.6,0.34777,0.00057,11.73668]
[1778952846511,20.24,78245.37,0.6,0.34777,0.00057,11.73668]
[1778952850992,20.24,78249.39,0.6,0.35009,0.00058,11.76581]
[1778952851517,20.24,78249.39,0.6,0.35009,0.00058,11.76581]
[1778952851523,20.24,78249.39,0.6,0.35009,0.00058,11.76581]
[1778952856536,20.24,78251.56,0.6,0.35133,0.00058,11.7813]
[1778952856542,20.24,78251.56,0.6,0.35133,0.00058,11.7813]
[1778952858963,20.24,78250.89,0.6,0.35094,0.00058,11.77641]
[1778952859178,20.24,78250.89,0.6,0.35094,0.00058,11.77638]
[1778952864766,20.24,78248.51,0.6,0.34956,0.00058,11.75915]
[1778952865144,20.24,78248.51,0.6,0.34956,0.00058,11.75915]
[1778952865775,20.24,78247.01,0.6,0.34869,0.00058,11.74828]
[1778952870793,20.24,78246.62,0.6,0.34847,0.00058,11.74543]
[1778952875154,20.24,78247.59,0.6,0.34894,0.00058,11.7446]
[1778952875163,20.24,78247.59,0.6,0.34894,0.00058,11.7446]
[1778952880170,20.24,78247.85,0.6,0.34908,0.00058,11.74644]
[1778952880181,20.24,78247.85,0.6,0.34908,0.00058,11.74644]
[1778952885191,20.24,78247.93,0.6,0.34912,0.00058,11.74697]
[1778952885201,20.24,78247.93,0.6,0.34912,0.00058,11.74697]
[1778952890208,20.24,78246.96,0.6,0.34858,0.00058,11.74007]
[1778952890215,20.24,78246.96,0.6,0.34858,0.00058,11.74007]
[1778952895223,20.24,78249.71,0.6,0.35018,0.00058,11.76016]
[1778952895231,20.24,78249.71,0.6,0.35018,0.00058,11.76016]
[1778952896174,20.24,78250.63,0.6,0.35071,0.00058,11.7668]
[1778952896504,20.24,78250.63,0.6,0.35071,0.00058,11.7668]
[1778952896558,20.24,78250.63,0.6,0.35071,0.00058,11.7668]
[1778952896823,20.24,78252.06,0.6,0.35154,0.00058,11.77705]
[1778952897998,20.24,78258.54,0.6,0.35529,0.00058,11.82277]
[1778952899005,20.24,78263.13,0.6,0.35795,0.00058,11.85456]
[1778952900023,20.24,78266.49,0.6,0.3599,0.00058,11.87748]
[1778952900923,20.24,78266.49,0.6,0.3599,0.00058,11.87748]
[1778952901570,20.24,78266.49,0.6,0.3599,0.00058,11.87748]
[1778952901577,20.24,78266.49,0.6,0.3599,0.00058,11.87748]
[1778952901744,20.24,78268.21,0.6,0.3609,0.00058,11.88908]
[1778952903188,20.24,78268.53,0.6,0.36109,0.00058,11.89121]
[1778952903196,20.24,78268.53,0.6,0.36109,0.00058,11.89121]
[1778952903293,20.24,78268.53,0.6,0.36109,0.00058,11.89121]
[1778952903372,20.24,78268.67,0.6,0.36117,0.00058,11.89215]
[1778952905934,20.24,78268.28,0.6,0.36094,0.00058,11.88957]
[1778952905942,20.24,78268.28,0.6,0.36094,0.00058,11.88957]
[1778952910323,20.24,78266.62,0.6,0.35999,0.00058,11.87847]
[1778952910504,20.24,78266.28,0.6,0.35979,0.00058,11.87616]
[1778952917134,20.24,78266.87,0.6,0.36015,0.00058,11.88033]
[1778952922706,20.24,78266.52,0.6,0.35995,0.00058,11.87801]
[1778952922717,20.24,78266.52,0.6,0.35995,0.00058,11.87801]
[1778952922751,20.24,78265.37,0.6,0.35928,0.00058,11.87017]
[1778952927726,20.24,78265.11,0.6,0.35912,0.00058,11.86832]
[1778952927735,20.24,78265.11,0.6,0.35912,0.00058,11.86832]
[1778952932760,20.24,78264.71,0.6,0.35882,0.00058,11.8579]
[1778952937743,20.24,78263.66,0.6,0.3582,0.00058,11.85066]
[1778952937753,20.24,78263.66,0.6,0.3582,0.00058,11.85066]
[1778952942756,20.24,78263.43,0.6,0.35807,0.00058,11.84914]
[1778952942759,20.24,78263.43,0.6,0.35807,0.00058,11.84914]
[1778952942765,20.24,78263.43,0.6,0.35807,0.00058,11.84914]
[1778952946992,20.24,78261.84,0.6,0.35713,0.00058,11.83805]
[1778952947775,20.24,78261.84,0.6,0.35713,0.00058,11.83805]
[1778952947778,20.24,78261.84,0.6,0.35713,0.00058,11.83805]
[1778952947782,20.24,78261.84,0.6,0.35713,0.00058,11.83805]
[1778952947876,20.24,78257.85,0.6,0.35481,0.00058,11.81024]
[1778952948826,20.24,78253.22,0.6,0.35213,0.00058,11.77751]
[1778952953834,20.24,78252.15,0.6,0.35149,0.00058,11.76971]
[1778952957568,20.24,78250.97,0.6,0.3508,0.00058,11.76109]
[1778952957599,20.24,78250.97,0.6,0.3508,0.00058,11.76109]
[1778952957877,20.24,78255.88,0.6,0.35364,0.00058,11.79601]
[1778952958827,20.24,78260.27,0.6,0.35619,0.00058,11.82676]
[1778952963850,20.23,78260.89,0.6,0.35653,0.00058,11.83091]
[1778952967789,20.23,78260.79,0.6,0.35646,0.00058,11.83003]
[1778952967795,20.23,78260.79,0.6,0.35646,0.00058,11.83003]
[1778952972803,20.23,78259.88,0.6,0.35592,0.00058,11.82363]
[1778952972807,20.23,78259.88,0.6,0.35592,0.00058,11.82363]
[1778952977814,20.23,78260.24,0.6,0.35613,0.00058,11.82614]
[1778952977823,20.23,78260.24,0.6,0.35613,0.00058,11.82614]
[1778952978419,20.23,78260.12,0.6,0.35606,0.00058,11.82525]
[1778952978826,20.23,78260.12,0.6,0.35605,0.00058,11.82519]
[1778952983827,20.23,78260.26,0.6,0.35612,0.00058,11.82603]
[1778952985871,20.23,78265.09,0.6,0.35893,0.00058,11.85926]
[1778952990884,20.23,78266.41,0.6,0.35969,0.00058,11.86812]
[1778952995902,20.22,78267.62,0.6,0.36029,0.00058,11.86834]
[1778953000930,20.22,78267.43,0.6,0.36016,0.00058,11.86682]
[1778953005302,20.22,78267.3,0.6,0.36006,0.00058,11.86569]
[1778953005895,20.22,78267.22,0.6,0.36001,0.00058,11.86511]
[1778953010315,20.22,78267.18,0.6,0.35999,0.00058,11.86478]
[1778953010326,20.22,78267.18,0.6,0.35999,0.00058,11.86478]
[1778953015354,20.21,78267.67,0.6,0.36026,0.00058,11.86794]
[1778953015626,20.21,78267.67,0.6,0.36026,0.00058,11.86794]
[1778953015870,20.21,78267.36,0.6,0.36007,0.00058,11.86579]
[1778953020896,20.21,78268.52,0.6,0.36073,0.00058,11.8734]
[1778953021990,20.21,78264.91,0.6,0.35861,0.00058,11.84874]
[1778953025101,20.21,78264.72,0.6,0.35849,0.00058,11.84733]
[1778953025914,20.21,78264.72,0.6,0.35849,0.00058,11.84733]
[1778953026904,20.21,78263.85,0.6,0.35798,0.00058,11.84129]
[1778953031907,20.2,78265.64,0.6,0.35901,0.00058,11.85341]
[1778953036917,20.2,78264.62,0.6,0.3584,0.00058,11.84622]
[1778953041922,20.2,78263.03,0.6,0.35746,0.00058,11.83512]
[1778953046943,20.2,78262.58,0.6,0.35718,0.00058,11.83185]
[1778953051959,20.2,78262.26,0.6,0.35698,0.00058,11.82948]
[1778953056974,20.19,78261.59,0.6,0.3565,0.00058,11.81689]
[1778953061996,20.19,78261.41,0.6,0.35638,0.00058,11.8155]
[1778953067001,20.19,78261.78,0.6,0.35658,0.00058,11.81792]
[1778953072017,20.19,78261.78,0.6,0.35656,0.00058,11.81761]
[1778953077038,20.18,78260.73,0.6,0.3559,0.00058,11.80981]
[1778953082048,20.18,78260.15,0.6,0.35553,0.00058,11.80537]
[1778953087069,20.17,78260.81,0.6,0.35588,0.00058,11.80957]
[1778953088620,20.17,78260.81,0.6,0.35587,0.00058,11.80949]
[1778953089008,20.17,78257.78,0.6,0.3541,0.00058,11.78813]
[1778953093037,20.16,78254.37,0.6,0.35208,0.00058,11.76355]
[1778953093991,20.16,78254.37,0.6,0.35208,0.00058,11.76355]
[1778953094001,20.16,78254.37,0.6,0.35208,0.00058,11.76355]
[1778953099012,20.16,78252.27,0.6,0.35083,0.00058,11.74812]
[1778953099022,20.16,78252.27,0.6,0.35083,0.00058,11.74812]
[1778953104035,20.15,78251.53,0.6,0.35036,0.00058,11.74227]
[1778953109046,20.15,78250.46,0.6,0.34971,0.00058,11.73417]
[1778953109053,20.15,78250.46,0.6,0.34971,0.00058,11.73417]
[1778953114062,20.15,78250.36,0.6,0.34955,0.00058,11.72531]
[1778953114074,20.15,78250.37,0.6,0.34955,0.00058,11.72531]
[1778953118660,20.14,78250.69,0.6,0.3497,0.00058,11.72729]
[1778953118687,20.14,78250.65,0.6,0.34968,0.00058,11.727]
[1778953119672,20.14,78250.65,0.6,0.34968,0.00058,11.727]
[1778953120017,20.14,78250.53,0.6,0.3496,0.00058,11.72599]
[1778953121052,20.14,78242.86,0.6,0.34515,0.00058,11.66955]
[1778953121097,20.14,78242.86,0.6,0.34515,0.00058,11.66955]
[1778953122742,20.14,78240.43,0.6,0.34374,0.00058,11.65136]
[1778953127754,20.14,78239.2,0.6,0.34303,0.00058,11.64207]
[1778953127762,20.14,78239.2,0.6,0.34303,0.00058,11.64207]
[1778953132772,20.14,78240.94,0.6,0.34402,0.00058,11.65492]
[1778953132780,20.14,78240.94,0.6,0.34402,0.00058,11.65492]
[1778953137789,20.13,78241.91,0.6,0.34456,0.00058,11.662]
[1778953137797,20.13,78241.91,0.6,0.34456,0.00058,11.662]
[1778953142805,20.13,78241.1,0.6,0.34408,0.00058,11.65578]
[1778953142811,20.13,78241.1,0.6,0.34408,0.00058,11.65578]
[1778953143843,20.13,78240.98,0.6,0.34401,0.00058,11.65488]
[1778953143942,20.13,78240.72,0.6,0.34385,0.00058,11.65276]
[1778953147818,20.13,78238.75,0.6,0.3427,0.00058,11.6378]
[1778953147828,20.13,78238.75,0.6,0.3427,0.00058,11.6378]
[1778953147856,20.13,78238.92,0.6,0.3428,0.00058,11.63902]
[1778953152834,20.13,78239.2,0.6,0.34294,0.00058,11.6409]
[1778953152841,20.13,78239.2,0.6,0.34294,0.00058,11.6409]
[1778953157850,20.12,78241.37,0.6,0.34417,0.00058,11.65698]
[1778953157856,20.12,78241.37,0.6,0.34417,0.00058,11.65698]
[1778953162863,20.12,78242.41,0.6,0.34475,0.00058,11.66443]
[1778953162876,20.12,78242.41,0.6,0.34475,0.00058,11.66443]
[1778953167885,20.12,78240.94,0.6,0.34389,0.00058,11.65325]
[1778953167894,20.12,78240.94,0.6,0.34389,0.00058,11.65325]
[1778953172906,20.12,78241.04,0.6,0.34384,0.00058,11.64597]
[1778953172915,20.12,78241.04,0.6,0.34384,0.00058,11.64597]
[1778953176700,20.12,78241.23,0.6,0.34395,0.00058,11.64729]
[1778953176709,20.12,78241.23,0.6,0.34395,0.00058,11.64729]
[1778953176839,20.12,78241.23,0.6,0.34395,0.00058,11.64729]
[1778953177090,20.12,78246.61,0.6,0.34706,0.00058,11.68726]
[1778953178043,20.12,78253.73,0.6,0.3512,0.00058,11.73912]
[1778953181708,20.12,78253.25,0.6,0.35092,0.00058,11.73571]
[1778953181717,20.12,78253.25,0.6,0.35092,0.00058,11.73571]
[1778953183632,20.12,78253.74,0.62,0.3512,0.00058,11.73918]
[1778953186726,20.11,78251.71,0.62,0.35002,0.00058,11.72444]
[1778953186731,20.11,78251.71,0.62,0.35002,0.00058,11.72444]
[1778953190401,20.11,78251.32,0.62,0.34978,0.00058,11.72153]
[1778953191053,20.11,78250.66,0.62,0.3494,0.00058,11.71673]
[1778953199109,20.11,78247.74,0.62,0.3477,0.00058,11.6954]
[1778953204964,20.11,78248.08,0.62,0.3479,0.00058,11.6979]
[1778953210918,20.11,78248.25,0.62,0.348,0.00058,11.69912]
[1778953217135,20.11,78248.46,0.62,0.34812,0.00058,11.70064]
[1778953222269,20.11,78248.97,0.62,0.34841,0.00058,11.70436]
[1778953223204,20.11,78248.97,0.62,0.34841,0.00058,11.70436]
[1778953224081,20.11,78249.11,0.62,0.34849,0.00058,11.70538]
[1778953229093,20.11,78249.08,0.62,0.34847,0.00058,11.70516]
[1778953234100,20.11,78249.17,0.62,0.34842,0.00058,11.69775]
[1778953238212,20.11,78249.12,0.62,0.3484,0.00058,11.69742]
[1778953238222,20.11,78249.12,0.62,0.3484,0.00058,11.69742]
[1778953243225,20.11,78249.12,0.62,0.3484,0.00058,11.69747]
[1778953243230,20.11,78249.12,0.62,0.3484,0.00058,11.69747]
[1778953243234,20.11,78249.12,0.62,0.3484,0.00058,11.69747]
[1778953248262,20.11,78249.12,0.62,0.34839,0.00058,11.69734]
[1778953253272,20.11,78248.57,0.62,0.34805,0.00058,11.69306]
[1778953258282,20.11,78248.68,0.62,0.3481,0.00058,11.69365]
[1778953263243,20.1,78248.48,0.62,0.34796,0.00058,11.69196]
[1778953263247,20.1,78248.48,0.62,0.34796,0.00058,11.69196]
[1778953268254,20.1,78250.2,0.62,0.34895,0.00058,11.70437]
[1778953268260,20.1,78250.2,0.62,0.34895,0.00058,11.70437]
[1778953270177,20.1,78254.56,0.62,0.3515,0.00058,11.73604]
[1778953273273,20.1,78254.36,0.62,0.35138,0.00058,11.73453]
[1778953273277,20.1,78254.36,0.62,0.35138,0.00058,11.73453]
[1778953278285,20.1,78254.26,0.62,0.35131,0.00058,11.73366]
[1778953278294,20.1,78254.26,0.62,0.35131,0.00058,11.73366]
[1778953283305,20.1,78254.71,0.62,0.35156,0.00058,11.73682]
[1778953283318,20.1,78254.71,0.62,0.35156,0.00058,11.73682]
[1778953288326,20.1,78255.5,0.62,0.35203,0.00058,11.74256]
[1778953288336,20.1,78255.5,0.62,0.35203,0.00058,11.74256]
[1778953293346,20.1,78255.13,0.62,0.35173,0.00058,11.73209]
[1778953293350,20.1,78255.13,0.62,0.35173,0.00058,11.73209]
[1778953298346,20.1,78254.19,0.62,0.35116,0.00058,11.72503]
[1778953298355,20.1,78254.19,0.62,0.35116,0.00058,11.72503]
[1778953303363,20.09,78253.84,0.62,0.35094,0.00058,11.72236]
[1778953303372,20.09,78253.84,0.62,0.35094,0.00058,11.72236]
[1778953308380,20.09,78253.94,0.62,0.351,0.00058,11.72309]
[1778953308389,20.09,78253.94,0.62,0.351,0.00058,11.72309]
[1778953313396,20.1,78253.63,0.62,0.35082,0.00058,11.72092]
[1778953313403,20.1,78253.63,0.62,0.35082,0.00058,11.72092]
[1778953318417,20.1,78253.42,0.62,0.3507,0.00058,11.71939]
[1778953318426,20.1,78253.42,0.62,0.3507,0.00058,11.71939]
[1778953323435,20.09,78253.35,0.62,0.35065,0.00058,11.71872]
[1778953323444,20.09,78253.35,0.62,0.35065,0.00058,11.71872]
[1778953328452,20.09,78253.68,0.62,0.35085,0.00058,11.72118]
[1778953328461,20.09,78253.68,0.62,0.35085,0.00058,11.72118]
[1778953333469,20.1,78255.75,0.62,0.35206,0.00058,11.73617]
[1778953333478,20.1,78255.75,0.62,0.35206,0.00058,11.73617]
[1778953338484,20.1,78255.3,0.62,0.3518,0.00058,11.73292]
[1778953338494,20.1,78255.3,0.62,0.3518,0.00058,11.73292]
[1778953343503,20.09,78255.4,0.62,0.35185,0.00058,11.73354]
[1778953343508,20.09,78255.4,0.62,0.35185,0.00058,11.73354]
[1778953348514,20.09,78255.69,0.62,0.35199,0.00058,11.73533]
[1778953348520,20.09,78255.69,0.62,0.35199,0.00058,11.73533]
[1778953353526,20.09,78255.75,0.62,0.35193,0.00058,11.72767]
[1778953353530,20.09,78255.75,0.62,0.35193,0.00058,11.72767]
[1778953356719,20.09,78255.75,0.62,0.35193,0.00058,11.72767]
[1778953357255,20.09,78255.75,0.62,0.35193,0.00058,11.72767]
[1778953360733,20.09,78255.75,0.62,0.35192,0.00058,11.72767]
[1778953361266,20.09,78256.0,0.62,0.35207,0.00058,11.72946]
[1778953366300,20.09,78255.84,0.62,0.35197,0.00058,11.72817]
[1778953371337,20.08,78255.96,0.62,0.35201,0.00058,11.72877]
[1778953376371,20.08,78256.55,0.62,0.35236,0.00059,11.73295]
[1778953381898,20.08,78256.62,0.62,0.35239,0.00059,11.7334]
[1778953390469,20.08,78256.1,0.62,0.35207,0.00059,11.72942]
[1778953395504,20.08,78256.99,0.62,0.35258,0.00059,11.73574]
[1778953401893,20.08,78256.94,0.62,0.35255,0.00059,11.73529]
[1778953402002,20.08,78256.94,0.62,0.35255,0.00059,11.73529]
[1778953402043,20.08,78256.94,0.62,0.35255,0.00059,11.73529]
[1778953402346,20.07,78257.0,0.62,0.35256,0.00059,11.73544]
[1778953407365,20.07,78256.38,0.62,0.35219,0.00059,11.73095]
[1778953412392,20.07,78256.21,0.62,0.35198,0.00059,11.72153]
[1778953417401,20.07,78256.77,0.62,0.35228,0.00059,11.7252]
[1778953422425,20.06,78256.76,0.62,0.35226,0.00059,11.72501]
[1778953426513,20.06,78255.95,0.62,0.35178,0.00059,11.71916]
[1778953427404,20.06,78264.98,0.62,0.35708,0.00059,11.78299]
[1778953432398,20.06,78258.37,0.62,0.35317,0.00059,11.73613]
[1778953432684,20.06,78258.37,0.62,0.35317,0.00059,11.73613]
[1778953432692,20.06,78258.37,0.62,0.35317,0.00059,11.73613]
[1778953432764,20.06,78258.37,0.62,0.35317,0.00059,11.73613]
[1778953433771,20.06,78251.23,0.62,0.34899,0.00058,11.68449]
[1778953439043,20.05,78254.03,0.62,0.35059,0.00059,11.70445]
[1778953443529,20.05,78254.53,0.62,0.35084,0.00059,11.70756]
[1778953444157,20.05,78254.19,0.62,0.35063,0.00059,11.70501]
[1778953449118,20.04,78253.96,0.62,0.35048,0.00059,11.70307]
[1778953449251,20.04,78253.99,0.62,0.35048,0.00059,11.70312]
[1778953454917,20.04,78254.14,0.62,0.35053,0.00059,11.70373]
[1778953457339,20.04,78254.14,0.62,0.35053,0.00059,11.70373]
[1778953458417,20.03,78254.27,0.62,0.35058,0.00059,11.70438]
[1778953463429,20.03,78254.64,0.62,0.35077,0.00059,11.7068]
[1778953465427,20.03,78254.64,0.62,0.35076,0.00059,11.70667]
[1778953465549,20.03,78254.64,0.62,0.35076,0.00059,11.7066]
[1778953465995,20.03,78254.64,0.62,0.35076,0.00059,11.7066]
[1778953471031,20.02,78255.21,0.62,0.35098,0.00059,11.70256]
[1778953474062,20.02,78251.4,0.62,0.34874,0.00059,11.67465]
[1778953479087,20.02,78251.1,0.62,0.34855,0.00059,11.67227]
[1778953484035,20.02,78250.76,0.62,0.34834,0.00059,11.66964]
[1778953484132,20.02,78250.12,0.62,0.34796,0.00059,11.6649]
[1778953489043,20.02,78249.75,0.62,0.34773,0.00058,11.66206]
[1778953489051,20.02,78249.75,0.62,0.34773,0.00058,11.66206]
[1778953492458,20.02,78249.6,0.62,0.34764,0.00058,11.66087]
[1778953493476,20.02,78247.54,0.62,0.34643,0.00058,11.64554]
[1778953494066,20.02,78247.54,0.62,0.34643,0.00058,11.64554]
[1778953494076,20.02,78247.54,0.62,0.34643,0.00058,11.64554]
[1778953498425,20.01,78242.67,0.62,0.34358,0.00058,11.60895]
[1778953499084,20.01,78242.67,0.62,0.34358,0.00058,11.60895]
[1778953499088,20.01,78242.67,0.62,0.34358,0.00058,11.60895]
[1778953499095,20.01,78242.67,0.62,0.34358,0.00058,11.60895]
[1778953499488,20.01,78239.78,0.62,0.34189,0.00058,11.58697]
[1778953504104,20.01,78240.13,0.62,0.34209,0.00058,11.58951]
[1778953504111,20.01,78240.13,0.62,0.34209,0.00058,11.58951]
[1778953509120,20.01,78238.77,0.62,0.34128,0.00058,11.57892]
[1778953509127,20.01,78238.77,0.62,0.34128,0.00058,11.57892]
[1778953514136,20.01,78237.77,0.62,0.34069,0.00058,11.57111]
[1778953514143,20.01,78237.77,0.62,0.34069,0.00058,11.57111]
[1778953519152,20.01,78238.21,0.62,0.34094,0.00058,11.5744]
[1778953519163,20.01,78238.21,0.62,0.34094,0.00058,11.5744]
[1778953524173,20.01,78238.12,0.62,0.34088,0.00058,11.57359]
[1778953524182,20.01,78238.12,0.62,0.34088,0.00058,11.57359]
[1778953529193,20.01,78238.81,0.62,0.34127,0.00058,11.57877]
[1778953529206,20.01,78238.81,0.62,0.34127,0.00058,11.57877]
[1778953534219,20.01,78239.71,0.62,0.3417,0.00058,11.57764]
[1778953534229,20.01,78239.71,0.62,0.3417,0.00058,11.57764]
[1778953539237,20.0,78239.95,0.62,0.34183,0.00058,11.57934]
[1778953539247,20.0,78239.95,0.62,0.34183,0.00058,11.57934]
[1778953544257,20.0,78238.38,0.62,0.3409,0.00058,11.56722]
[1778953544265,20.0,78238.38,0.62,0.3409,0.00058,11.56722]
[1778953544543,20.0,78238.01,0.62,0.34069,0.00058,11.56435]
[1778953549276,20.0,78235.15,0.62,0.33902,0.00058,11.54225]
[1778953549281,20.0,78235.15,0.62,0.33902,0.00058,11.54225]
[1778953550145,20.0,78234.62,0.62,0.33871,0.00058,11.53812]
[1778953550388,20.0,78233.84,0.62,0.33826,0.00058,11.53202]
[1778953552455,20.0,78230.39,0.62,0.33626,0.00058,11.50504]
[1778953554288,20.0,78227.72,0.62,0.33471,0.00058,11.48397]
[1778953554296,20.0,78227.72,0.62,0.33471,0.00058,11.48397]
[1778953554448,20.0,78223.38,0.62,0.33221,0.00058,11.4493]
[1778953559307,20.0,78223.28,0.62,0.33214,0.00058,11.44838]
[1778953559318,20.0,78223.28,0.62,0.33214,0.00058,11.44838]
[1778953564325,20.0,78223.66,0.62,0.33235,0.00058,11.45132]
[1778953564331,20.0,78223.66,0.62,0.33235,0.00058,11.45132]
[1778953569341,20.0,78224.24,0.62,0.33267,0.00058,11.45582]
[1778953569350,20.0,78224.24,0.62,0.33267,0.00058,11.45582]
[1778953574359,20.0,78224.46,0.62,0.33279,0.00058,11.45739]
[1778953574367,20.0,78224.46,0.62,0.33279,0.00058,11.45739]
[1778953579376,19.99,78224.49,0.62,0.33279,0.00058,11.45745]
[1778953579387,19.99,78224.49,0.62,0.33279,0.00058,11.45745]
[1778953579465,19.99,78221.38,0.62,0.331,0.00058,11.4324]
[1778953581195,19.99,78221.38,0.62,0.331,0.00058,11.4324]
[1778953581456,19.99,78216.83,0.62,0.32839,0.00057,11.39544]
[1778953584399,19.99,78217.23,0.62,0.32862,0.00057,11.39872]
[1778953589408,19.99,78216.79,0.62,0.32834,0.00057,11.39479]
[1778953589413,19.99,78216.79,0.62,0.32834,0.00057,11.39479]
[1778953591165,19.99,78213.33,0.62,0.32625,0.00057,11.35812]
[1778953593377,19.99,78209.53,0.62,0.32407,0.00057,11.32647]
[1778953594425,19.99,78209.53,0.62,0.32407,0.00057,11.32647]
[1778953594436,19.99,78209.53,0.62,0.32407,0.00057,11.32647]
[1778953594520,19.99,78208.22,0.62,0.32332,0.00057,11.31548]
[1778953599446,19.99,78206.34,0.62,0.32224,0.00057,11.29962]
[1778953599457,19.99,78206.34,0.62,0.32224,0.00057,11.29962]
[1778953604465,19.99,78205.76,0.62,0.32191,0.00057,11.29467]
[1778953604467,19.99,78205.76,0.62,0.32191,0.00057,11.29467]
[1778953604478,19.99,78205.76,0.62,0.32191,0.00057,11.29467]
[1778953609492,19.99,78204.87,0.62,0.3214,0.00057,11.28713]
[1778953609501,19.99,78204.87,0.62,0.3214,0.00057,11.28713]
[1778953612607,19.99,78211.33,0.62,0.3251,0.00057,11.34151]
[1778953614507,19.99,78211.86,0.62,0.32541,0.00057,11.34595]
[1778953614518,19.99,78211.86,0.62,0.32541,0.00057,11.34595]
[1778953614980,19.99,78212.18,0.62,0.32559,0.00057,11.34865]
[1778953615081,19.99,78212.91,0.62,0.32601,0.00057,11.3547]
[1778953616108,19.99,78216.34,0.62,0.32798,0.00057,11.38299]
[1778953619989,19.99,78217.24,0.62,0.3285,0.00057,11.39045]
[1778953619995,19.99,78217.24,0.62,0.3285,0.00057,11.39045]
[1778953625007,19.99,78220.55,0.62,0.33041,0.00058,11.41752]
[1778953625011,19.99,78220.55,0.62,0.33041,0.00058,11.41752]
[1778953630024,19.99,78222.14,0.62,0.33135,0.00058,11.43066]
[1778953630030,19.99,78222.14,0.62,0.33135,0.00058,11.43066]
[1778953635041,20.0,78222.16,0.62,0.33138,0.00058,11.43114]
[1778953640053,20.0,78222.87,0.62,0.33181,0.00058,11.43706]
[1778953640060,20.0,78222.87,0.62,0.33181,0.00058,11.43706]
[1778953643233,20.0,78223.51,0.62,0.33219,0.00058,11.44234]
[1778953643291,20.0,78223.51,0.62,0.33219,0.00058,11.44234]
[1778953643334,20.0,78223.69,0.62,0.33229,0.00058,11.44383]
[1778953645070,20.0,78223.69,0.62,0.3323,0.00058,11.44387]
[1778953645075,20.0,78223.69,0.62,0.3323,0.00058,11.44387]
[1778953650091,20.0,78224.06,0.62,0.33253,0.00058,11.44706]
[1778953650103,20.0,78224.06,0.62,0.33253,0.00058,11.44706]
[1778953650462,20.0,78224.06,0.62,0.33253,0.00058,11.44706]
[1778953650626,20.0,78226.51,0.62,0.33395,0.00058,11.4667]
[1778953652609,20.0,78233.05,0.62,0.33764,0.00058,11.51027]
[1778953655475,20.0,78233.92,0.62,0.33814,0.00058,11.51703]
[1778953660479,20.0,78234.3,0.62,0.33836,0.00058,11.51996]
[1778953660486,20.0,78234.3,0.62,0.33836,0.00058,11.51996]
[1778953660494,20.0,78234.3,0.62,0.33836,0.00058,11.51996]
[1778953661626,20.0,78238.06,0.62,0.34055,0.00058,11.54899]
[1778953665502,20.0,78239.68,0.62,0.34148,0.00058,11.5613]
[1778953665513,20.0,78239.68,0.62,0.34148,0.00058,11.5613]
[1778953666622,20.0,78239.9,0.62,0.34161,0.00058,11.56295]
[1778953666706,20.0,78240.12,0.62,0.34173,0.00058,11.56459]
[1778953667410,20.0,78240.12,0.62,0.34173,0.00058,11.56459]
[1778953670531,20.0,78241.26,0.62,0.34239,0.00058,11.57325]
[1778953672210,20.0,78242.31,0.62,0.343,0.00058,11.58119]
[1778953672647,20.0,78243.79,0.62,0.34387,0.00058,11.59239]
[1778953677221,20.0,78244.19,0.62,0.3441,0.00058,11.59542]
[1778953682230,20.0,78245.72,0.62,0.345,0.00058,11.60692]
[1778953682235,20.0,78245.72,0.62,0.345,0.00058,11.60692]
[1778953686151,20.0,78249.26,0.62,0.34708,0.00059,11.63338]
[1778953687244,20.0,78251.52,0.62,0.3484,0.00059,11.65008]
[1778953687256,20.0,78251.52,0.62,0.3484,0.00059,11.65008]
[1778953687783,20.0,78251.33,0.62,0.34829,0.00059,11.64871]
[1778953687874,20.0,78251.33,0.62,0.34829,0.00059,11.64871]
[1778953688560,20.0,78251.31,0.62,0.34829,0.00059,11.64859]
[1778953691580,20.0,78251.61,0.62,0.34847,0.00059,11.65085]
[1778953691614,20.0,78251.61,0.62,0.34847,0.00059,11.65085]
[1778953691684,20.0,78251.61,0.62,0.34847,0.00059,11.65085]
[1778953691654,20.0,78250.59,0.62,0.34787,0.00059,11.64336]
[1778953691785,20.0,78250.59,0.62,0.34787,0.00059,11.64336]
[1778953693338,20.0,78250.59,0.62,0.34787,0.00059,11.64336]
[1778953693502,20.0,78250.59,0.62,0.34787,0.00059,11.64336]
[1778953693603,20.0,78249.39,0.62,0.34717,0.00059,11.63454]
[1778953695097,20.01,78249.39,0.62,0.34717,0.00059,11.63456]
[1778953695609,20.01,78249.19,0.62,0.34705,0.00059,11.6331]
[1778953696527,20.01,78249.19,0.62,0.34705,0.00059,11.6331]
[1778953696610,20.01,78249.19,0.62,0.34705,0.00059,11.6331]
[1778953696620,20.01,78249.19,0.62,0.34705,0.00059,11.6331]
[1778953696628,20.01,78248.84,0.62,0.34685,0.00059,11.63052]
[1778953696736,20.01,78248.84,0.62,0.34685,0.00059,11.63052]
[1778953697527,20.01,78248.84,0.62,0.34685,0.00059,11.63052]
[1778953697629,20.01,78248.02,0.62,0.34637,0.00059,11.62445]
[1778953702658,20.01,78246.62,0.62,0.34556,0.00058,11.61409]
[1778953708487,20.01,78248.08,0.62,0.34642,0.00059,11.62499]
[1778953714230,20.01,78248.98,0.62,0.34686,0.00059,11.62382]
[1778953720327,20.01,78249.89,0.62,0.3474,0.00059,11.63062]
[1778953720335,20.01,78249.89,0.62,0.3474,0.00059,11.63062]
[1778953720342,20.01,78249.89,0.62,0.3474,0.00059,11.63062]
[1778953720356,20.01,78249.89,0.62,0.3474,0.00059,11.63062]
[1778953720641,20.01,78250.36,0.62,0.34768,0.00059,11.63415]
[1778953722381,20.01,78250.77,0.62,0.34792,0.00059,11.6372]
[1778953722670,20.01,78250.77,0.62,0.34792,0.00059,11.63722]
[1778953724436,20.01,78250.77,0.62,0.34792,0.00059,11.63724]
[1778953724620,20.01,78250.77,0.62,0.34793,0.00059,11.63726]
[1778953727515,20.01,78250.77,0.62,0.34793,0.00059,11.63726]
[1778953727632,20.01,78250.77,0.62,0.34793,0.00059,11.63731]
[1778953729444,20.01,78250.77,0.62,0.34793,0.00059,11.63733]
[1778953729455,20.01,78250.77,0.62,0.34793,0.00059,11.63733]
[1778953734457,20.01,78251.87,0.62,0.34859,0.00059,11.64555]
[1778953734463,20.01,78251.87,0.62,0.34859,0.00059,11.64555]
[1778953734470,20.01,78251.87,0.62,0.34859,0.00059,11.64555]
[1778953739478,20.01,78252.89,0.62,0.3492,0.00059,11.65317]
[1778953739486,20.01,78252.89,0.62,0.3492,0.00059,11.65317]
[1778953744496,20.01,78252.51,0.62,0.34899,0.00059,11.65051]
[1778953744504,20.01,78252.51,0.62,0.34899,0.00059,11.65051]
[1778953749053,20.02,78252.19,0.62,0.34881,0.00059,11.64836]
[1778953749554,20.02,78252.19,0.62,0.34882,0.00059,11.64839]
[1778953756946,20.02,78252.44,0.62,0.34897,0.00059,11.65032]
[1778953756964,20.02,78252.44,0.62,0.34897,0.00059,11.65032]
[1778953757668,20.02,78252.44,0.62,0.34898,0.00059,11.65042]
[1778953762670,20.02,78252.87,0.62,0.34924,0.00059,11.65367]
[1778953767670,20.02,78252.5,0.62,0.34904,0.00059,11.65112]
[1778953772690,20.02,78252.39,0.62,0.3489,0.00059,11.64259]
[1778953777697,20.03,78253.52,0.62,0.34958,0.00059,11.65102]
[1778953782720,20.03,78253.69,0.62,0.34969,0.00059,11.65243]
[1778953787735,20.03,78256.12,0.62,0.35114,0.00059,11.67028]
[1778953792746,20.03,78256.12,0.62,0.35115,0.00059,11.6704]
[1778953797770,20.03,78256.5,0.62,0.35138,0.00059,11.67324]
[1778953802477,20.03,78256.68,0.62,0.35149,0.00059,11.67464]
[1778953802482,20.03,78256.68,0.62,0.35149,0.00059,11.67464]
[1778953802621,20.03,78256.68,0.62,0.35149,0.00059,11.67466]
[1778953809409,20.03,78256.69,0.62,0.3515,0.00059,11.67467]
[1778953814444,20.03,78256.69,0.62,0.35149,0.00059,11.67459]
[1778953819483,20.03,78254.32,0.62,0.35009,0.00059,11.65735]
[1778953822655,20.03,78253.7,0.62,0.34972,0.00059,11.65284]
[1778953823008,20.03,78253.7,0.62,0.34972,0.00059,11.65285]
[1778953824519,20.03,78253.7,0.62,0.34972,0.00059,11.65285]
[1778953833798,20.03,78256.58,0.62,0.35142,0.00059,11.67371]
[1778953834595,20.03,78261.48,0.62,0.35422,0.00059,11.70082]
[1778953835353,20.03,78261.48,0.62,0.35422,0.00059,11.70082]
[1778953835533,20.03,78261.48,0.62,0.35422,0.00059,11.70082]
[1778953835588,20.03,78261.48,0.62,0.35422,0.00059,11.70082]
[1778953835746,20.03,78264.29,0.62,0.35588,0.00059,11.72075]
[1778953839746,20.03,78270.39,0.62,0.35951,0.00059,11.76326]
[1778953844767,20.03,78270.29,0.62,0.35945,0.00059,11.76261]
[1778953849777,20.03,78269.59,0.62,0.35903,0.00059,11.75772]
[1778953854782,20.03,78267.88,0.62,0.358,0.00059,11.7457]
[1778953859798,20.03,78267.4,0.62,0.35771,0.00059,11.7423]
[1778953864807,20.03,78267.27,0.62,0.35763,0.00059,11.74137]
[1778953866886,20.03,78267.27,0.62,0.35763,0.00059,11.74135]
[1778953866987,20.03,78267.23,0.62,0.3576,0.00059,11.74107]
[1778953872335,20.03,78266.41,0.62,0.3571,0.00059,11.7351]
[1778953878160,20.02,78265.31,0.62,0.35642,0.00059,11.72709]
[1778953879384,20.02,78257.28,0.62,0.35166,0.00059,11.66986]
[1778953880144,20.02,78252.95,0.62,0.3491,0.00059,11.63834]
[1778953883960,20.02,78252.96,0.62,0.3491,0.00059,11.63826]
[1778953884683,20.02,78252.96,0.62,0.3491,0.00059,11.63826]
[1778953884747,20.02,78252.11,0.62,0.34859,0.00059,11.63194]
[1778953886996,20.02,78252.62,0.62,0.34889,0.00059,11.63563]
[1778953887340,20.02,78252.62,0.62,0.34889,0.00059,11.63563]
[1778953887488,20.02,78252.62,0.62,0.34889,0.00059,11.63563]
[1778953887532,20.02,78252.62,0.62,0.34889,0.00059,11.63563]
[1778953887810,20.01,78252.02,0.62,0.34852,0.00059,11.6311]
[1778953888026,20.01,78252.02,0.62,0.34852,0.00059,11.6311]
[1778953888283,20.01,78235.05,0.62,0.33861,0.00058,11.50297]
[1778953889795,20.01,78231.95,0.62,0.33678,0.00058,11.47853]
[1778953890869,20.01,78231.95,0.62,0.33678,0.00058,11.47853]
[1778953891647,20.01,78231.95,0.62,0.33678,0.00058,11.47853]
[1778953891752,20.01,78231.95,0.62,0.33678,0.00058,11.47853]
[1778953891785,20.01,78232.02,0.62,0.33671,0.00058,11.47083]
[1778953892536,20.01,78232.02,0.62,0.33671,0.00058,11.47083]
[1778953892826,20.01,78228.12,0.62,0.33444,0.00058,11.43998]
[1778953892933,20.01,78228.12,0.62,0.33444,0.00058,11.43998]
[1778953893482,20.01,78223.06,0.62,0.33152,0.00058,11.39957]
[1778953894850,20.01,78223.06,0.62,0.33152,0.00058,11.39957]
[1778953894932,20.01,78223.25,0.62,0.33162,0.00058,11.40093]
[1778953896838,20.01,78223.25,0.62,0.33162,0.00058,11.40093]
[1778953896959,20.01,78222.67,0.62,0.33127,0.00058,11.39617]
[1778953897077,20.01,78222.67,0.62,0.33127,0.00058,11.39617]
[1778953897236,20.01,78222.67,0.62,0.33127,0.00058,11.39617]
[1778953901054,20.01,78218.35,0.62,0.32879,0.00058,11.3612]
[1778953905249,20.01,78216.6,0.62,0.32779,0.00057,11.347]
[1778953905352,20.01,78215.77,0.62,0.32732,0.00057,11.34022]
[1778953910256,20.01,78214.42,0.62,0.32655,0.00057,11.32928]
[1778953910265,20.01,78214.42,0.62,0.32655,0.00057,11.32928]
[1778953910821,20.01,78208.79,0.62,0.32334,0.00057,11.28266]
[1778953911423,20.01,78208.79,0.62,0.32334,0.00057,11.28266]
[1778953911872,20.01,78208.79,0.62,0.32335,0.00057,11.28274]
[1778953916881,20.01,78207.22,0.62,0.32248,0.00057,11.26996]
[1778953921807,20.02,78203.97,0.62,0.32065,0.00057,11.24283]
[1778953921898,20.02,78200.8,0.62,0.31884,0.00057,11.21584]
[1778953922964,20.02,78199.03,0.62,0.31783,0.00057,11.20058]
[1778953923014,20.02,78199.03,0.62,0.31783,0.00057,11.20058]
[1778953923020,20.02,78199.03,0.62,0.31783,0.00057,11.20058]
[1778953923684,20.02,78196.32,0.62,0.31629,0.00057,11.17723]
[1778953925860,20.02,78200.19,0.62,0.31848,0.00057,11.21041]
[1778953927183,20.02,78200.19,0.62,0.31848,0.00057,11.21041]
[1778953927480,20.01,78200.22,0.62,0.3185,0.00057,11.21064]
[1778953928387,20.01,78200.22,0.62,0.3185,0.00057,11.21064]
[1778953928654,20.01,78201.13,0.62,0.31901,0.00057,11.21842]
[1778953934300,20.02,78203.43,0.62,0.32037,0.00057,11.23866]
[1778953940305,20.02,78202.84,0.62,0.32007,0.00057,11.23416]
[1778953946136,20.03,78201.74,0.62,0.3195,0.00057,11.22571]
[1778953951411,20.04,78201.91,0.62,0.31955,0.00057,11.21988]
[1778953960572,20.04,78203.58,0.62,0.32054,0.00057,11.23461]
[1778953961838,20.05,78207.92,0.62,0.32308,0.00057,11.27212]
[1778953964847,20.05,78210.87,0.62,0.32477,0.00057,11.29681]
[1778953964948,20.05,78209.77,0.62,0.32416,0.00057,11.28784]
[1778953969953,20.06,78210.22,0.62,0.32444,0.00057,11.29194]
[1778953974981,20.06,78210.06,0.62,0.32437,0.00057,11.29101]
[1778953980003,20.06,78209.83,0.62,0.32427,0.00057,11.28954]
[1778953983518,20.06,78208.61,0.62,0.32359,0.00057,11.2796]
[1778953983891,20.07,78203.61,0.62,0.32075,0.00057,11.2377]
[1778953985424,20.07,78201.18,0.62,0.31938,0.00057,11.21721]
[1778953985812,20.07,78201.34,0.62,0.31948,0.00057,11.2187]
[1778953991691,20.07,78201.13,0.62,0.31941,0.00057,11.21758]
[1778953996728,20.08,78200.12,0.62,0.31888,0.00057,11.20971]
[1778954000755,20.08,78196.66,0.62,0.31694,0.00057,11.1804]
[1778954003776,20.08,78201.85,0.62,0.31989,0.00057,11.22485]
[1778954008816,20.08,78201.97,0.62,0.31998,0.00057,11.22619]
[1778954013846,20.09,78201.57,0.62,0.31967,0.00057,11.21498]
[1778954018881,20.09,78200.62,0.62,0.31916,0.00057,11.20722]
[1778954023916,20.09,78200.11,0.62,0.31889,0.00057,11.20321]
[1778954028950,20.09,78201.15,0.62,0.3195,0.00057,11.21238]
[1778954033986,20.1,78201.44,0.62,0.31969,0.00057,11.21512]
[1778954039021,20.1,78201.45,0.62,0.31971,0.00057,11.21542]
[1778954044727,20.1,78201.25,0.62,0.31962,0.00057,11.21411]
[1778954051591,20.11,78200.52,0.62,0.31924,0.00057,11.20849]
[1778954057151,20.11,78199.59,0.62,0.31874,0.00057,11.20087]
[1778954062311,20.11,78198.93,0.62,0.31838,0.00057,11.19549]
[1778954069063,20.11,78195.65,0.62,0.31654,0.00056,11.16765]
[1778954078297,20.11,78200.11,0.62,0.31896,0.00057,11.19768]
[1778954082881,20.11,78201.15,0.62,0.31955,0.00057,11.2065]
[1778954083968,20.11,78201.13,0.62,0.31954,0.00057,11.20632]
[1778954083973,20.11,78201.13,0.62,0.31954,0.00057,11.20632]
[1778954084035,20.11,78201.04,0.62,0.31949,0.00057,11.20556]
[1778954089040,20.11,78202.02,0.62,0.32005,0.00057,11.21387]
[1778954094062,20.11,78203.38,0.62,0.32082,0.00057,11.22535]
[1778954099083,20.11,78205.58,0.62,0.32208,0.00057,11.24402]
[1778954104106,20.12,78204.33,0.62,0.32139,0.00057,11.23385]
[1778954108145,20.12,78200.92,0.62,0.31948,0.00057,11.20537]
[1778954113152,20.12,78200.66,0.62,0.31936,0.00057,11.20355]
[1778954118177,20.13,78200.27,0.62,0.31916,0.00057,11.20062]
[1778954123189,20.13,78200.43,0.62,0.31928,0.00057,11.20235]
[1778954127173,20.13,78200.77,0.62,0.31949,0.00057,11.20553]
[1778954128119,20.13,78200.74,0.62,0.31948,0.00057,11.20535]
[1778954133143,20.13,78200.29,0.62,0.31914,0.00057,11.1937]
[1778954138151,20.14,78199.43,0.62,0.31868,0.00057,11.18677]
[1778954143162,20.14,78198.88,0.62,0.3184,0.00057,11.18257]
[1778954148176,20.14,78198.12,0.62,0.318,0.00057,11.17649]
[1778954153204,20.15,78197.81,0.62,0.31785,0.00056,11.17427]
[1778954158218,20.15,78197.74,0.62,0.31784,0.00056,11.17409]
[1778954163224,20.15,78196.89,0.62,0.31738,0.00056,11.16717]
[1778954167126,20.15,78200.69,0.62,0.31954,0.00057,11.19961]
[1778954172127,20.16,78202.35,0.62,0.32049,0.00057,11.21383]
[1778954177152,20.16,78201.05,0.62,0.31977,0.00057,11.20311]
[1778954182152,20.16,78200.55,0.62,0.31951,0.00057,11.19913]
[1778954187153,20.16,78200.06,0.62,0.31925,0.00057,11.19525]
[1778954192169,20.16,78199.36,0.62,0.31877,0.00057,11.18144]
[1778954197173,20.17,78199.13,0.62,0.31866,0.00057,11.17975]
[1778954202173,20.17,78200.09,0.62,0.31922,0.00057,11.18816]
[1778954206206,20.17,78195.39,0.62,0.31658,0.00056,11.1483]
[1778954211214,20.17,78195.11,0.62,0.31642,0.00056,11.14597]
[1778954216225,20.17,78195.96,0.62,0.31691,0.00056,11.15332]
[1778954221226,20.17,78197.14,0.62,0.31758,0.00056,11.16347]
[1778954226255,20.17,78196.52,0.62,0.31723,0.00056,11.15828]
[1778954231267,20.17,78199.54,0.62,0.31894,0.00057,11.18402]
[1778954231755,20.17,78199.54,0.62,0.31894,0.00057,11.18402]
[1778954232048,20.17,78199.54,0.62,0.31894,0.00057,11.18402]
[1778954232219,20.17,78198.44,0.62,0.31832,0.00056,11.1747]
[1778954237225,20.17,78199.53,0.62,0.31894,0.00057,11.18398]
[1778954242232,20.17,78200.12,0.62,0.31928,0.00057,11.18902]
[1778954247239,20.17,78200.47,0.62,0.31948,0.00057,11.19202]
[1778954252245,20.17,78200.34,0.62,0.3193,0.00057,11.18283]
[1778954257267,20.17,78200.65,0.62,0.31948,0.00057,11.1855]
[1778954262272,20.18,78200.39,0.62,0.31936,0.00057,11.18372]
[1778954267278,20.18,78199.95,0.62,0.31915,0.00057,11.18052]
[1778954270202,20.18,78194.54,0.62,0.31612,0.00056,11.13478]
[1778954275202,20.19,78192.3,0.62,0.3149,0.00056,11.11612]
[1778954276334,20.19,78191.71,0.62,0.31459,0.00056,11.11135]
[1778954276941,20.19,78187.06,0.62,0.31198,0.00056,11.07098]
[1778954278110,20.19,78183.23,0.62,0.30985,0.00056,11.03755]
[1778954283212,20.2,78190.12,0.62,0.31379,0.00056,11.09902]
[1778954288775,20.21,78191.6,0.62,0.31466,0.00056,11.11242]
[1778954288889,20.21,78191.6,0.62,0.31466,0.00056,11.11242]
[1778954288915,20.21,78191.6,0.62,0.31466,0.00056,11.11242]
[1778954288927,20.21,78191.6,0.62,0.31466,0.00056,11.11242]
[1778954288933,20.21,78191.6,0.62,0.31466,0.00056,11.11242]
[1778954289216,20.21,78193.54,0.62,0.31577,0.00056,11.12938]
[1778954294243,20.21,78193.4,0.62,0.31573,0.00056,11.12869]
[1778954299269,20.22,78192.97,0.62,0.31553,0.00056,11.12564]
[1778954304308,20.22,78192.8,0.62,0.31547,0.00056,11.12481]
[1778954309340,20.23,78196.29,0.62,0.31748,0.00056,11.1553]
[1778954310233,20.23,78192.15,0.62,0.31516,0.00056,11.11999]
[1778954315233,20.23,78192.05,0.62,0.31503,0.00056,11.11148]
[1778954320241,20.24,78192.16,0.62,0.31514,0.00056,11.11308]
[1778954325242,20.24,78192.21,0.62,0.31521,0.00056,11.11414]
[1778954330252,20.25,78191.78,0.62,0.31501,0.00056,11.1111]
[1778954331862,20.25,78189.65,0.62,0.31384,0.00056,11.09301]
[1778954332238,20.25,78189.2,0.62,0.31359,0.00056,11.08927]
[1778954333146,20.25,78189.2,0.62,0.31359,0.00056,11.08927]
[1778954333332,20.25,78185.4,0.62,0.31148,0.00056,11.05641]
[1778954334749,20.25,78182.11,0.62,0.30966,0.00056,11.02778]
[1778954335311,20.25,78182.14,0.62,0.30969,0.00056,11.02826]
[1778954340317,20.26,78182.71,0.62,0.31006,0.00056,11.0341]
[1778954345322,20.27,78183.1,0.62,0.31034,0.00056,11.03852]
[1778954350346,20.28,78182.87,0.62,0.31027,0.00056,11.03747]
[1778954355375,20.28,78184.57,0.62,0.31129,0.00056,11.05337]
[1778954360410,20.29,78184.1,0.62,0.31108,0.00056,11.05012]
[1778954365428,20.3,78184.89,0.62,0.31157,0.00056,11.05779]
[1778954367637,20.3,78184.2,0.62,0.31121,0.00056,11.0521]
[1778954367728,20.3,78184.2,0.62,0.31121,0.00056,11.0521]
[1778954368330,20.3,78184.2,0.62,0.31122,0.00056,11.05226]
[1778954373365,20.3,78185.11,0.62,0.31167,0.00056,11.05276]
[1778954378400,20.31,78185.08,0.62,0.3117,0.00056,11.05327]
[1778954383918,20.32,78184.88,0.62,0.31164,0.00056,11.05229]
[1778954389477,20.32,78185.05,0.62,0.3118,0.00056,11.05466]
[1778954393151,20.32,78184.29,0.62,0.31139,0.00056,11.04836]
[1778954393252,20.33,78184.74,0.62,0.31165,0.00056,11.05243]
[1778954395519,20.33,78175.86,0.62,0.30675,0.00055,10.97485]
[1778954400959,20.33,78174.47,0.62,0.30601,0.00055,10.96297]
[1778954405589,20.33,78170.45,0.62,0.30381,0.00055,10.92736]
[1778954410623,20.34,78167.39,0.62,0.30216,0.00055,10.90029]
[1778954415662,20.34,78168.74,0.62,0.30294,0.00055,10.9131]
[1778954420984,20.34,78166.47,0.62,0.30172,0.00055,10.89294]
[1778954426742,20.35,78169.23,0.62,0.30329,0.00055,10.91874]
[1778954432280,20.35,78171.73,0.62,0.30459,0.00055,10.93348]
[1778954437820,20.36,78173.16,0.62,0.30542,0.00055,10.94694]
[1778954442859,20.37,78174.18,0.62,0.30605,0.00055,10.95697]
[1778954447891,20.37,78177.01,0.62,0.30768,0.00055,10.98304]
[1778954452926,20.38,78177.91,0.62,0.30824,0.00055,10.99196]
[1778954457960,20.39,78175.71,0.62,0.30708,0.00055,10.97344]
[1778954463000,20.39,78174.23,0.62,0.30633,0.00055,10.96142]
[1778954468034,20.4,78175.95,0.62,0.30734,0.00055,10.97767]
[1778954473070,20.41,78178.38,0.62,0.30873,0.00055,10.99976]
[1778954476540,20.41,78180.35,0.62,0.30983,0.00055,11.01715]
[1778954476634,20.41,78180.35,0.62,0.30983,0.00055,11.01715]
[1778954477444,20.41,78180.01,0.62,0.30966,0.00055,11.01444]
[1778954478120,20.41,78180.01,0.62,0.30966,0.00055,11.01444]
[1778954478152,20.41,78180.01,0.62,0.30966,0.00055,11.01444]
[1778954478231,20.41,78180.01,0.62,0.30966,0.00055,11.01444]
[1778954478570,20.41,78182.3,0.62,0.31094,0.00055,11.03454]
[1778954479112,20.41,78182.3,0.62,0.31095,0.00055,11.0347]
[1778954480121,20.41,78186.82,0.62,0.31347,0.00056,11.07384]
[1778954485276,20.42,78189.09,0.62,0.31475,0.00056,11.09359]
[1778954490906,20.42,78191.73,0.62,0.31627,0.00056,11.11669]
[1778954490991,20.42,78191.73,0.62,0.31627,0.00056,11.11669]
[1778954491014,20.42,78191.73,0.62,0.31627,0.00056,11.11669]
[1778954491235,20.42,78192.5,0.62,0.3166,0.00056,11.11513]
[1778954494323,20.42,78199.89,0.62,0.32075,0.00056,11.17733]
[1778954499254,20.43,78205.3,0.62,0.3238,0.00056,11.22204]
[1778954499618,20.43,78205.3,0.62,0.3238,0.00056,11.22204]
[1778954499648,20.43,78205.3,0.62,0.3238,0.00056,11.22204]
[1778954500466,20.43,78206.26,0.62,0.32434,0.00056,11.22989]
[1778954505504,20.43,78205.57,0.62,0.32396,0.00056,11.22426]
[1778954511338,20.43,78206.26,0.62,0.32435,0.00056,11.2299]
[1778954516372,20.43,78206.77,0.62,0.32463,0.00056,11.234]
[1778954521409,20.42,78206.19,0.62,0.32429,0.00056,11.22912]
[1778954524526,20.42,78205.71,0.62,0.32402,0.00056,11.22512]
[1778954524429,20.42,78200.56,0.62,0.32111,0.00056,11.1826]
[1778954525491,20.42,78197.45,0.62,0.31936,0.00056,11.15663]
[1778954527796,20.42,78197.13,0.62,0.31917,0.00056,11.15383]
[1778954527895,20.42,78197.13,0.62,0.31917,0.00056,11.15383]
[1778954528432,20.42,78197.13,0.62,0.31917,0.00056,11.15383]
[1778954529503,20.42,78203.86,0.62,0.32294,0.00056,11.20953]
[1778954529657,20.42,78203.86,0.62,0.32294,0.00056,11.20953]
[1778954529661,20.42,78203.86,0.62,0.32294,0.00056,11.20953]
[1778954530476,20.42,78203.86,0.62,0.32294,0.00056,11.20945]
[1778954534668,20.42,78203.61,0.62,0.32277,0.00056,11.20702]
[1778954534678,20.42,78203.61,0.62,0.32277,0.00056,11.20702]
[1778954539685,20.41,78202.37,0.62,0.32204,0.00056,11.19627]
[1778954539694,20.41,78202.37,0.62,0.32204,0.00056,11.19627]
[1778954544703,20.41,78202.24,0.62,0.32194,0.00056,11.1949]
[1778954544712,20.41,78202.24,0.62,0.32194,0.00056,11.1949]
[1778954547595,20.41,78197.35,0.62,0.31918,0.00056,11.154]
[1778954549721,20.41,78197.28,0.62,0.31914,0.00056,11.15338]
[1778954549730,20.41,78197.28,0.62,0.31914,0.00056,11.15338]
[1778954549740,20.41,78197.17,0.62,0.31908,0.00056,11.15243]
[1778954554743,20.41,78197.19,0.62,0.31898,0.00056,11.14431]
[1778954554748,20.41,78197.19,0.62,0.31898,0.00056,11.14431]
[1778954559440,20.41,78188.84,0.62,0.31431,0.00056,11.07369]
[1778954559758,20.41,78188.84,0.62,0.31431,0.00056,11.07369]
[1778954559767,20.41,78188.84,0.62,0.31431,0.00056,11.07369]
[1778954560744,20.41,78189.13,0.62,0.31448,0.00056,11.07629]
[1778954560756,20.41,78189.13,0.62,0.31448,0.00056,11.07629]
[1778954560802,20.41,78189.13,0.62,0.31448,0.00056,11.07629]
[1778954561386,20.41,78189.39,0.62,0.31463,0.00056,11.07864]
[1778954564888,20.41,78189.62,0.62,0.31478,0.00056,11.08084]
[1778954565498,20.41,78189.74,0.62,0.31486,0.00056,11.0821]
[1778954568982,20.41,78189.72,0.62,0.31487,0.00056,11.08229]
[1778954569034,20.41,78189.72,0.62,0.31487,0.00056,11.08229]
[1778954569133,20.41,78189.72,0.62,0.31488,0.00056,11.08232]
[1778954574783,20.42,78190.17,0.62,0.31517,0.00056,11.08677]
[1778954579820,20.42,78188.95,0.62,0.3145,0.00056,11.0766]
[1778954584857,20.43,78189.98,0.62,0.31512,0.00056,11.08596]
[1778954589890,20.43,78191.39,0.62,0.3159,0.00056,11.09797]
[1778954594925,20.43,78191.99,0.62,0.31627,0.00056,11.10345]
[1778954599960,20.43,78191.65,0.62,0.31608,0.00056,11.10058]
[1778954605031,20.43,78190.44,0.62,0.31543,0.00056,11.09069]
[1778954610065,20.43,78190.72,0.62,0.3156,0.00056,11.0933]
[1778954615100,20.43,78190.33,0.62,0.31528,0.00056,11.08185]
[1778954620135,20.43,78192.6,0.62,0.31655,0.00056,11.10113]
[1778954625170,20.44,78191.93,0.62,0.3162,0.00056,11.09586]
[1778954629198,20.44,78197.04,0.62,0.31908,0.00056,11.13918]
[1778954634233,20.44,78199.66,0.62,0.32057,0.00056,11.16123]
[1778954639271,20.44,78200.86,0.62,0.32126,0.00056,11.17142]
[1778954640961,20.44,78201.48,0.62,0.32161,0.00056,11.17659]
[1778954641017,20.44,78201.48,0.62,0.32161,0.00056,11.17659]
[1778954641633,20.44,78201.21,0.62,0.32146,0.00056,11.17441]
[1778954646639,20.45,78200.92,0.62,0.3213,0.00056,11.17203]
[1778954650969,20.44,78200.63,0.62,0.32112,0.00056,11.16943]
[1778954650975,20.44,78200.63,0.62,0.32112,0.00056,11.16943]
[1778954655984,20.44,78200.33,0.62,0.32092,0.00056,11.16649]
[1778954655990,20.44,78200.33,0.62,0.32092,0.00056,11.16649]
[1778954661000,20.43,78200.21,0.62,0.32082,0.00056,11.16493]
[1778954661007,20.43,78200.21,0.62,0.32082,0.00056,11.16493]
[1778954661090,20.43,78200.21,0.62,0.32082,0.00056,11.16493]
[1778954661426,20.43,78200.21,0.62,0.32081,0.00056,11.16481]
[1778954662434,20.43,78196.83,0.62,0.3189,0.00056,11.13654]
[1778954663441,20.43,78190.72,0.62,0.31548,0.00056,11.08491]
[1778954666020,20.43,78191.27,0.62,0.31578,0.00056,11.08947]
[1778954666027,20.43,78191.27,0.62,0.31578,0.00056,11.08947]
[1778954671034,20.43,78191.8,0.62,0.31606,0.00056,11.0937]
[1778954671045,20.43,78191.8,0.62,0.31606,0.00056,11.0937]
[1778954676051,20.43,78191.11,0.62,0.31555,0.00056,11.07938]
[1778954676057,20.43,78191.11,0.62,0.31555,0.00056,11.07938]
[1778954680033,20.43,78190.88,0.62,0.31541,0.00056,11.07723]
[1778954680250,20.43,78190.88,0.62,0.31541,0.00056,11.07723]
[1778954680562,20.43,78191.02,0.62,0.31548,0.00056,11.07837]
[1778954685597,20.43,78192.58,0.62,0.31637,0.00056,11.09178]
[1778954686589,20.43,78192.58,0.62,0.31637,0.00056,11.09178]
[1778954687362,20.43,78190.74,0.62,0.31534,0.00056,11.07619]
[1778954687443,20.43,78190.74,0.62,0.31534,0.00056,11.07619]
[1778954687611,20.43,78190.74,0.62,0.31534,0.00056,11.07623]
[1778954688617,20.43,78185.74,0.62,0.31256,0.00056,11.03348]
[1778954690632,20.43,78178.07,0.62,0.30832,0.00055,10.967]
[1778954694069,20.43,78175.4,0.62,0.30687,0.00055,10.94392]
[1778954694380,20.43,78175.4,0.62,0.30687,0.00055,10.94392]
[1778954694660,20.43,78174.15,0.62,0.30619,0.00055,10.93302]
[1778954695667,20.43,78167.83,0.62,0.30272,0.00055,10.8768]
[1778954696488,20.43,78167.83,0.62,0.30272,0.00055,10.8768]
[1778954696491,20.43,78167.83,0.62,0.30272,0.00055,10.8768]
[1778954696567,20.43,78167.83,0.62,0.30272,0.00055,10.8768]
[1778954696676,20.43,78163.44,0.62,0.30032,0.00055,10.83735]
[1778954701721,20.44,78160.18,0.62,0.29859,0.00054,10.80861]
[1778954703952,20.44,78159.29,0.62,0.29813,0.00054,10.80079]
[1778954704156,20.44,78159.29,0.62,0.29813,0.00054,10.80079]
[1778954704235,20.44,78159.29,0.62,0.29813,0.00054,10.80079]
[1778954704269,20.44,78159.29,0.62,0.29813,0.00054,10.80079]
[1778954704730,20.44,78158.82,0.62,0.29787,0.00054,10.7965]
[1778954704893,20.44,78158.82,0.62,0.29787,0.00054,10.7965]
[1778954705739,20.44,78152.18,0.62,0.29426,0.00054,10.73534]
[1778954706815,20.44,78150.16,0.62,0.29316,0.00054,10.71648]
[1778954707750,20.44,78150.23,0.62,0.29319,0.00054,10.71701]
[1778954709301,20.44,78149.73,0.62,0.29292,0.00054,10.71236]
[1778954709310,20.44,78149.73,0.62,0.29292,0.00054,10.71236]
[1778954709553,20.44,78149.73,0.62,0.29292,0.00054,10.71236]
[1778954709751,20.44,78152.15,0.62,0.29422,0.00054,10.73464]
[1778954712296,20.44,78154.43,0.62,0.29544,0.00054,10.75547]
[1778954712573,20.44,78154.25,0.62,0.29534,0.00054,10.75381]
[1778954715032,20.44,78152.29,0.62,0.29429,0.00054,10.73587]
[1778954715068,20.44,78148.94,0.62,0.29249,0.00054,10.70487]
[1778954720076,20.44,78146.99,0.62,0.29146,0.00054,10.68712]
[1778954720328,20.44,78146.99,0.62,0.29146,0.00054,10.68712]
[1778954720349,20.44,78146.99,0.62,0.29146,0.00054,10.68712]
[1778954720351,20.44,78146.99,0.62,0.29146,0.00054,10.68712]
[1778954720716,20.44,78152.07,0.62,0.29421,0.00054,10.7345]
[1778954721194,20.44,78152.07,0.62,0.29421,0.00054,10.7345]
[1778954721749,20.44,78160.45,0.62,0.29876,0.00054,10.81137]
[1778954723243,20.44,78162.31,0.62,0.29976,0.00055,10.82813]
[1778954725283,20.44,78162.2,0.62,0.2997,0.00055,10.82702]
[1778954726744,20.44,78162.2,0.62,0.29969,0.00055,10.82692]
[1778954726754,20.44,78162.2,0.62,0.29969,0.00055,10.82692]
[1778954726786,20.44,78161.39,0.62,0.29924,0.00055,10.81946]
[1778954726887,20.44,78160.65,0.62,0.29883,0.00055,10.81262]
[1778954730916,20.44,78160.77,0.62,0.2989,0.00055,10.8137]
[1778954731445,20.44,78160.83,0.62,0.29883,0.00055,10.80611]
[1778954737961,20.44,78160.25,0.62,0.29855,0.00055,10.80144]
[1778954743790,20.44,78162.14,0.62,0.2996,0.00055,10.81899]
[1778954743874,20.44,78162.14,0.62,0.2996,0.00055,10.81899]
[1778954743945,20.44,78162.14,0.62,0.2996,0.00055,10.81899]
[1778954744022,20.45,78162.14,0.62,0.29961,0.00055,10.81904]
[1778954745596,20.45,78172.21,0.62,0.30513,0.00055,10.90953]
[1778954749774,20.45,78176.2,0.62,0.30735,0.00055,10.94508]
[1778954755087,20.45,78178.52,0.62,0.30865,0.00055,10.96573]
[1778954760319,20.45,78179.76,0.62,0.30936,0.00055,10.9768]
[1778954766165,20.46,78181.93,0.62,0.31059,0.00055,10.99613]
[1778954771199,20.46,78183.23,0.62,0.31133,0.00055,11.00774]
[1778954776234,20.46,78183.3,0.62,0.3114,0.00055,11.00873]
[1778954781269,20.46,78184.19,0.62,0.31192,0.00056,11.01683]
[1778954787311,20.47,78185.18,0.62,0.3125,0.00056,11.02585]
[1778954792345,20.47,78186.41,0.62,0.3131,0.00056,11.02861]
[1778954797381,20.47,78179.77,0.62,0.30945,0.00055,10.97161]
[1778954798713,20.47,78174.17,0.62,0.30636,0.00055,10.9226]
[1778954799246,20.47,78174.17,0.62,0.30636,0.00055,10.9226]
[1778954799663,20.48,78174.17,0.62,0.30636,0.00055,10.92269]
[1778954805437,20.48,78171.51,0.62,0.30493,0.00055,10.89961]
[1778954810474,20.48,78171.18,0.62,0.30477,0.00055,10.89706]
[1778954814730,20.48,78166.21,0.62,0.30206,0.00055,10.853]
[1778954820656,20.49,78165.06,0.62,0.30146,0.00055,10.84309]
[1778954826586,20.49,78162.62,0.62,0.30016,0.00055,10.82168]
[1778954831620,20.49,78162.13,0.62,0.29992,0.00055,10.81769]
[1778954838157,20.5,78162.28,0.62,0.30003,0.00055,10.81946]
[1778954843704,20.5,78161.45,0.62,0.29961,0.00054,10.8125]
[1778954848739,20.5,78159.91,0.62,0.2988,0.00054,10.79898]
[1778954849410,20.5,78159.91,0.62,0.2988,0.00054,10.79898]
[1778954849615,20.5,78159.91,0.62,0.2988,0.00054,10.79898]
[1778954849745,20.5,78159.61,0.62,0.29864,0.00054,10.79635]
[1778954850422,20.5,78159.61,0.62,0.29864,0.00054,10.79635]
[1778954850672,20.5,78159.61,0.62,0.29864,0.00054,10.79635]
[1778954850733,20.5,78159.61,0.62,0.29864,0.00054,10.79635]
[1778954850753,20.5,78159.48,0.62,0.29857,0.00054,10.79527]
[1778954851760,20.5,78155.96,0.62,0.29656,0.00054,10.75495]
[1778954852766,20.5,78151.02,0.62,0.29387,0.00054,10.70935]
[1778954855742,20.5,78149.89,0.62,0.29325,0.00054,10.69865]
[1778954855749,20.5,78149.89,0.62,0.29325,0.00054,10.69865]
[1778954856980,20.5,78149.71,0.62,0.29315,0.00054,10.69691]
[1778954857071,20.5,78149.71,0.62,0.29315,0.00054,10.69691]
[1778954857259,20.5,78149.71,0.62,0.29315,0.00054,10.69691]
[1778954857802,20.5,78149.71,0.62,0.29314,0.00054,10.69677]
[1778954860952,20.5,78148.64,0.62,0.29257,0.00054,10.68692]
[1778954861830,20.5,78148.58,0.62,0.29253,0.00054,10.68637]
[1778954862014,20.5,78148.58,0.62,0.29253,0.00054,10.68637]
[1778954862837,20.5,78138.62,0.62,0.28719,0.00053,10.59301]
[1778954863151,20.5,78138.62,0.62,0.28719,0.00053,10.59301]
[1778954863844,20.5,78135.82,0.62,0.2857,0.00053,10.56659]
[1778954865857,20.5,78142.48,0.62,0.28929,0.00054,10.62995]
[1778954870894,20.51,78143.14,0.62,0.28967,0.00054,10.63665]
[1778954875928,20.51,78141.12,0.62,0.28863,0.00054,10.61837]
[1778954881969,20.52,78140.91,0.62,0.28856,0.00054,10.61712]
[1778954887005,20.52,78141.96,0.62,0.28915,0.00054,10.62755]
[1778954892040,20.52,78142.58,0.62,0.28952,0.00054,10.63391]
[1778954897074,20.53,78142.58,0.62,0.28955,0.00054,10.63443]
[1778954900176,20.53,78142.11,0.62,0.28931,0.00054,10.63023]
[1778954900853,20.53,78141.9,0.62,0.2892,0.00054,10.62836]
[1778954905867,20.53,78141.79,0.62,0.28916,0.00054,10.62775]
[1778954910885,20.53,78141.55,0.62,0.28907,0.00054,10.62612]
[1778954915920,20.54,78141.22,0.62,0.28881,0.00054,10.61515]
[1778954920937,20.54,78141.58,0.62,0.28903,0.00054,10.61906]
[1778954925957,20.54,78141.88,0.62,0.28922,0.00054,10.62229]
[1778954930972,20.55,78142.27,0.62,0.28946,0.00054,10.62656]
[1778954935976,20.55,78142.42,0.62,0.28957,0.00054,10.62846]
[1778954940979,20.55,78140.9,0.62,0.28878,0.00053,10.6146]
[1778954945987,20.56,78141.23,0.62,0.28899,0.00054,10.61826]
[1778954946911,20.56,78145.67,0.62,0.29138,0.00054,10.65997]
[1778954947531,20.56,78145.67,0.62,0.29138,0.00054,10.65997]
[1778954950028,20.56,78149.36,0.62,0.29338,0.00054,10.69445]
[1778954955038,20.56,78149.16,0.62,0.29329,0.00054,10.69277]
[1778954960040,20.56,78149.6,0.62,0.29354,0.00054,10.69706]
[1778954960978,20.56,78149.6,0.62,0.29354,0.00054,10.69706]
[1778954961523,20.56,78149.71,0.62,0.2936,0.00054,10.69812]
[1778954966561,20.56,78148.34,0.62,0.29287,0.00054,10.68566]
[1778954970964,20.56,78148.32,0.62,0.29287,0.00054,10.68558]
[1778954971009,20.57,78148.03,0.62,0.29261,0.00054,10.67468]
[1778954972936,20.57,78148.03,0.62,0.29261,0.00054,10.67468]
[1778954975625,20.57,78143.0,0.62,0.28992,0.00054,10.62811]
[1778954981662,20.57,78144.06,0.62,0.29051,0.00054,10.63849]
[1778954988715,20.57,78144.02,0.62,0.29054,0.00054,10.63885]
[1778954993750,20.58,78143.12,0.62,0.29008,0.00054,10.63094]
[1778954998787,20.58,78142.9,0.62,0.28999,0.00054,10.62936]
[1778955002054,20.58,78146.75,0.62,0.29207,0.00054,10.66547]
[1778955006846,20.58,78140.34,0.62,0.28865,0.00053,10.60592]
[1778955011877,20.59,78136.04,0.62,0.28639,0.00053,10.56601]
[1778955018215,20.59,78134.72,0.62,0.28573,0.00053,10.55419]
[1778955023963,20.6,78135.61,0.62,0.28629,0.00053,10.56409]
[1778955028995,20.61,78136.77,0.62,0.28696,0.00053,10.57594]
[1778955034031,20.61,78136.21,0.62,0.28659,0.00053,10.56305]
[1778955040075,20.62,78136.15,0.62,0.28661,0.00053,10.56339]
[1778955046117,20.62,78135.85,0.62,0.2865,0.00053,10.56151]
[1778955052159,20.63,78135.28,0.62,0.28624,0.00053,10.55687]
[1778955054172,20.63,78140.82,0.62,0.2892,0.00053,10.60911]
[1778955059209,20.63,78140.52,0.62,0.28906,0.00053,10.60667]
[1778955062825,20.63,78139.99,0.62,0.28879,0.00053,10.60187]
[1778955062912,20.63,78139.99,0.62,0.28879,0.00053,10.60187]
[1778955063115,20.63,78143.64,0.62,0.29076,0.00054,10.63616]
[1778955065056,20.63,78148.0,0.62,0.2931,0.00054,10.67664]
[1778955070081,20.64,78148.29,0.62,0.2933,0.00054,10.67995]
[1778955075085,20.64,78147.81,0.62,0.29307,0.00054,10.67607]
[1778955080105,20.65,78147.96,0.62,0.2932,0.00054,10.67831]
[1778955081049,20.65,78147.98,0.62,0.29321,0.00054,10.67853]
[1778955081143,20.65,78148.19,0.62,0.29333,0.00054,10.68049]
[1778955086399,20.65,78148.61,0.62,0.2936,0.00054,10.68507]
[1778955091434,20.66,78150.29,0.62,0.29443,0.00054,10.6928]
[1778955097162,20.66,78147.89,0.62,0.29315,0.00054,10.67094]
[1778955102512,20.66,78150.74,0.62,0.29469,0.00054,10.69731]
[1778955104811,20.66,78151.81,0.62,0.29527,0.00054,10.70711]
[1778955104849,20.66,78151.81,0.62,0.29527,0.00054,10.70711]
[1778955104917,20.66,78151.58,0.62,0.29515,0.00054,10.70502]
[1778955107547,20.66,78155.64,0.62,0.29735,0.00054,10.74208]
[1778955109002,20.66,78160.25,0.62,0.29985,0.00054,10.78371]
[1778955114596,20.66,78159.8,0.62,0.29962,0.00054,10.77998]
[1778955119630,20.66,78159.58,0.62,0.29952,0.00054,10.77828]
[1778955127687,20.67,78159.56,0.62,0.29954,0.00054,10.77857]
[1778955133730,20.67,78159.53,0.62,0.29954,0.00054,10.77867]
[1778955138764,20.67,78160.25,0.62,0.29995,0.00054,10.78541]
[1778955143800,20.67,78160.1,0.62,0.29989,0.00054,10.78434]
[1778955145949,20.68,78164.24,0.62,0.30215,0.00054,10.82157]
[1778955151347,20.68,78164.76,0.62,0.30237,0.00054,10.81857]
[1778955157421,20.68,78164.79,0.62,0.30241,0.00054,10.81929]
[1778955159913,20.69,78154.6,0.62,0.29691,0.00054,10.72823]
[1778955164949,20.69,78154.58,0.62,0.29693,0.00054,10.72854]
[1778955171973,20.69,78155.71,0.62,0.29756,0.00054,10.73913]
[1778955177008,20.7,78155.82,0.62,0.29765,0.00054,10.74071]
[1778955183086,20.7,78157.49,0.62,0.29858,0.00054,10.7562]
[1778955188223,20.7,78154.66,0.62,0.29707,0.00054,10.73099]
[1778955194163,20.7,78154.71,0.62,0.29713,0.00054,10.73185]
[1778955200210,20.71,78154.82,0.62,0.29721,0.00054,10.73328]
[1778955205240,20.71,78156.72,0.62,0.29825,0.00054,10.75065]
[1778955210275,20.71,78158.61,0.62,0.29929,0.00054,10.76783]
[1778955215311,20.71,78157.47,0.62,0.29857,0.00054,10.7494]
[1778955220642,20.71,78157.38,0.62,0.29853,0.00054,10.74874]
[1778955226753,20.71,78157.37,0.62,0.29853,0.00054,10.74885]
[1778955231909,20.71,78158.4,0.62,0.2991,0.00054,10.75825]
[1778955237464,20.71,78158.72,0.62,0.29928,0.00054,10.76125]
[1778955242499,20.72,78158.62,0.62,0.29923,0.00054,10.76049]
[1778955247535,20.72,78160.33,0.62,0.30017,0.00054,10.77589]
[1778955252570,20.72,78160.67,0.62,0.30036,0.00054,10.779]
[1778955257605,20.72,78161.31,0.62,0.30069,0.00054,10.78458]
[1778955262640,20.72,78161.13,0.62,0.3006,0.00054,10.78306]
[1778955267676,20.72,78162.6,0.62,0.3014,0.00054,10.79622]
[1778955272711,20.71,78162.8,0.62,0.30138,0.00054,10.78926]
[1778955277746,20.71,78163.29,0.62,0.30162,0.00054,10.79324]
[1778955284796,20.71,78162.57,0.62,0.30123,0.00054,10.7869]
[1778955290838,20.71,78161.62,0.62,0.30072,0.00054,10.77852]
[1778955295872,20.71,78161.68,0.62,0.30076,0.00054,10.77915]
[1778955300909,20.71,78161.94,0.62,0.30091,0.00054,10.78155]
[1778955305942,20.71,78162.61,0.62,0.30127,0.00054,10.78759]
[1778955309971,20.71,78166.46,0.62,0.30337,0.00054,10.82173]
[1778955315063,20.71,78167.77,0.62,0.30408,0.00055,10.83318]
[1778955317267,20.71,78171.22,0.62,0.30596,0.00055,10.86335]
[1778955323062,20.71,78171.01,0.62,0.30583,0.00055,10.86127]
[1778955329322,20.71,78170.25,0.62,0.3054,0.00055,10.85449]
[1778955335335,20.71,78170.53,0.62,0.30542,0.00055,10.84822]
[1778955338492,20.71,78174.34,0.62,0.3075,0.00055,10.88127]
[1778955346226,20.7,78175.94,0.62,0.30835,0.00055,10.89476]
[1778955351260,20.7,78178.09,0.62,0.30952,0.00055,10.91307]
[1778955356293,20.7,78180.88,0.62,0.31104,0.00055,10.93677]
[1778955361333,20.7,78182.62,0.62,0.312,0.00055,10.95157]
[1778955366365,20.7,78184.17,0.62,0.31287,0.00055,10.96497]
[1778955371399,20.7,78185.62,0.62,0.31368,0.00055,10.97748]
[1778955376434,20.71,78186.24,0.62,0.31405,0.00055,10.98301]
[1778955381471,20.71,78187.09,0.62,0.31453,0.00055,10.99043]
[1778955385168,20.71,78187.63,0.62,0.31484,0.00055,10.99508]
[1778955385420,20.71,78187.65,0.62,0.31486,0.00055,10.99535]
[1778955387353,20.71,78191.03,0.62,0.31674,0.00056,11.02371]
[1778955392363,20.71,78190.04,0.62,0.31609,0.00056,11.00732]
[1778955396446,20.71,78189.85,0.62,0.316,0.00056,11.00589]
[1778955396946,20.71,78190.8,0.62,0.31652,0.00056,11.01383]
[1778955396982,20.71,78190.8,0.62,0.31652,0.00056,11.01383]
[1778955397241,20.71,78190.8,0.62,0.31652,0.00056,11.01383]
[1778955397294,20.71,78182.2,0.62,0.31176,0.00055,10.94133]
[1778955397523,20.71,78182.2,0.62,0.31176,0.00055,10.94133]
[1778955397737,20.71,78176.64,0.62,0.30869,0.00055,10.89345]
[1778955399596,20.71,78171.93,0.62,0.30609,0.00055,10.85229]
[1778955401992,20.71,78171.93,0.62,0.30609,0.00055,10.85229]
[1778955402001,20.71,78171.93,0.62,0.30609,0.00055,10.85229]
[1778955403469,20.71,78170.6,0.62,0.30534,0.00055,10.84041]
[1778955403623,20.7,78169.59,0.62,0.30477,0.00055,10.83129]
[1778955405735,20.7,78169.14,0.62,0.30452,0.00055,10.82721]
[1778955406451,20.7,78171.99,0.62,0.30607,0.00055,10.85208]
[1778955411466,20.7,78171.45,0.62,0.30576,0.00055,10.84712]
[1778955416484,20.7,78170.44,0.62,0.3052,0.00055,10.83813]
[1778955421484,20.7,78168.65,0.62,0.3042,0.00055,10.82214]
[1778955426489,20.7,78166.64,0.62,0.30311,0.00055,10.80448]
[1778955427467,20.7,78166.76,0.62,0.30318,0.00055,10.80557]
[1778955427400,20.7,78162.05,0.62,0.30061,0.00054,10.76377]
[1778955428377,20.7,78162.05,0.62,0.30061,0.00054,10.76377]
[1778955428426,20.7,78157.49,0.62,0.29814,0.00054,10.72283]
[1778955433435,20.7,78154.21,0.62,0.29637,0.00054,10.6933]
[1778955438452,20.7,78151.77,0.62,0.29509,0.00054,10.67174]
[1778955443482,20.71,78151.63,0.62,0.29505,0.00054,10.67101]
[1778955448505,20.71,78151.38,0.62,0.29492,0.00054,10.66887]
[1778955453525,20.71,78150.06,0.62,0.29411,0.00054,10.64862]
[1778955458547,20.71,78149.4,0.62,0.29377,0.00054,10.64281]
[1778955461519,20.71,78145.29,0.62,0.29155,0.00054,10.60492]
[1778955463081,20.71,78145.29,0.62,0.29155,0.00054,10.60492]
[1778955463203,20.71,78145.29,0.62,0.29155,0.00054,10.60492]
[1778955463345,20.71,78145.29,0.62,0.29155,0.00054,10.60492]
[1778955463349,20.71,78145.29,0.62,0.29155,0.00054,10.60492]
[1778955463525,20.71,78140.88,0.62,0.28919,0.00053,10.56397]
[1778955470088,20.71,78139.87,0.62,0.28865,0.00053,10.55453]
[1778955475124,20.71,78140.01,0.62,0.28872,0.00053,10.55573]
[1778955481166,20.71,78140.01,0.62,0.28871,0.00053,10.55555]
[1778955486201,20.71,78139.6,0.62,0.28847,0.00053,10.55152]
[1778955491237,20.71,78139.67,0.62,0.2885,0.00053,10.55192]
[1778955496273,20.7,78139.67,0.62,0.28848,0.00053,10.55165]
[1778955501307,20.7,78140.28,0.62,0.28879,0.00053,10.55705]
[1778955506343,20.7,78140.14,0.62,0.2887,0.00053,10.55544]
[1778955511380,20.7,78139.58,0.62,0.28827,0.00053,10.54149]
[1778955516414,20.7,78138.49,0.62,0.28767,0.00053,10.53104]
[1778955519871,20.7,78138.31,0.62,0.28757,0.00053,10.52924]
[1778955519940,20.7,78138.31,0.62,0.28757,0.00053,10.52924]
[1778955520007,20.7,78138.31,0.62,0.28757,0.00053,10.52924]
[1778955520440,20.7,78138.01,0.62,0.2874,0.00053,10.52639]
[1778955520869,20.7,78138.01,0.62,0.2874,0.00053,10.52639]
[1778955522454,20.69,78128.32,0.62,0.28223,0.00053,10.43428]
[1778955523008,20.69,78128.32,0.62,0.28223,0.00053,10.43428]
[1778955523461,20.69,78128.21,0.62,0.28216,0.00053,10.43301]
[1778955525016,20.69,78126.81,0.62,0.28141,0.00053,10.4194]
[1778955525025,20.69,78126.81,0.62,0.28141,0.00053,10.4194]
[1778955525029,20.69,78126.81,0.62,0.28141,0.00053,10.4194]
[1778955525475,20.69,78123.03,0.62,0.2794,0.00053,10.38289]
[1778955526277,20.69,78123.03,0.62,0.2794,0.00053,10.38289]
[1778955526482,20.69,78122.3,0.62,0.27901,0.00053,10.37568]
[1778955531517,20.69,78122.85,0.62,0.27929,0.00053,10.38074]
[1778955532524,20.69,78127.32,0.62,0.28165,0.00053,10.42369]
[1778955538568,20.69,78125.21,0.62,0.28057,0.00053,10.40409]
[1778955543604,20.69,78123.87,0.62,0.27989,0.00053,10.39173]
[1778955549097,20.69,78123.82,0.62,0.27986,0.00053,10.39126]
[1778955554156,20.7,78123.53,0.62,0.27976,0.00053,10.38935]
[1778955559716,20.7,78124.23,0.62,0.28013,0.00053,10.3962]
[1778955566390,20.7,78124.04,0.62,0.28005,0.00053,10.39473]
[1778955571800,20.7,78124.09,0.62,0.27998,0.00053,10.38716]
[1778955578849,20.71,78124.47,0.62,0.2802,0.00053,10.39105]
[1778955584369,20.71,78122.99,0.62,0.27943,0.00053,10.3771]
[1778955590933,20.71,78123.08,0.62,0.27951,0.00053,10.3784]
[1778955597006,20.71,78122.77,0.62,0.27936,0.00053,10.37566]
[1778955601356,20.71,78122.57,0.62,0.27927,0.00053,10.37406]
[1778955601562,20.71,78122.57,0.62,0.27927,0.00053,10.37406]
[1778955601657,20.71,78123.72,0.62,0.27988,0.00053,10.38519]
[1778955606662,20.71,78126.86,0.62,0.28155,0.00053,10.41556]
[1778955611687,20.72,78126.83,0.62,0.28155,0.00053,10.41554]
[1778955616700,20.72,78127.31,0.62,0.28181,0.00053,10.42029]
[1778955621705,20.72,78128.0,0.62,0.28218,0.00053,10.42688]
[1778955626722,20.72,78129.12,0.62,0.28276,0.00053,10.43748]
[1778955631748,20.72,78129.46,0.62,0.28282,0.00053,10.4321]
[1778955636760,20.72,78130.3,0.62,0.28325,0.00053,10.43995]
[1778955641788,20.71,78130.82,0.62,0.28352,0.00053,10.4447]
[1778955646796,20.71,78131.41,0.62,0.28382,0.00053,10.45009]
[1778955651812,20.71,78131.77,0.62,0.284,0.00053,10.45325]
[1778955656817,20.71,78132.28,0.62,0.28425,0.00053,10.45783]
[1778955661843,20.71,78132.76,0.62,0.2845,0.00053,10.46215]
[1778955666866,20.71,78132.78,0.62,0.2845,0.00053,10.46214]
[1778955671877,20.71,78132.64,0.62,0.28441,0.00053,10.46062]
[1778955676893,20.71,78132.92,0.62,0.28455,0.00053,10.46305]
[1778955681925,20.7,78132.56,0.62,0.28434,0.00053,10.4594]
[1778955686937,20.7,78132.25,0.62,0.28416,0.00053,10.45619]
[1778955691943,20.7,78133.35,0.62,0.28461,0.00053,10.45784]
[1778955696725,20.7,78127.48,0.62,0.28148,0.00053,10.40171]
[1778955698321,20.7,78127.47,0.62,0.28147,0.00053,10.40159]
[1778955698687,20.7,78127.47,0.62,0.28147,0.00053,10.40159]
[1778955699390,20.7,78127.47,0.62,0.28147,0.00053,10.40159]
[1778955699700,20.7,78123.88,0.62,0.27958,0.00053,10.36716]
[1778955699811,20.7,78123.88,0.62,0.27958,0.00053,10.36716]
[1778955699820,20.7,78123.88,0.62,0.27958,0.00053,10.36716]
[1778955700700,20.7,78123.88,0.62,0.27958,0.00053,10.36715]
[1778955705736,20.7,78120.75,0.62,0.27794,0.00053,10.3371]
[1778955710770,20.7,78120.2,0.62,0.27767,0.00053,10.33219]
[1778955715805,20.7,78120.51,0.62,0.27786,0.00053,10.33571]
[1778955721858,20.71,78120.38,0.62,0.27783,0.00053,10.33503]
[1778955726892,20.71,78120.29,0.62,0.27781,0.00053,10.33465]
[1778955728627,20.71,78120.29,0.62,0.27781,0.00053,10.33465]
[1778955728728,20.71,78120.11,0.62,0.27772,0.00053,10.33301]
[1778955733942,20.72,78118.94,0.62,0.27714,0.00052,10.32233]
[1778955738978,20.72,78119.27,0.62,0.27735,0.00052,10.32612]
[1778955744013,20.72,78119.99,0.62,0.27776,0.00053,10.33368]
[1778955749047,20.73,78119.85,0.62,0.27772,0.00052,10.33292]
[1778955752068,20.73,78124.04,0.62,0.27981,0.00053,10.36506]
[1778955758513,20.73,78123.73,0.62,0.27966,0.00053,10.36234]
[1778955765635,20.73,78122.94,0.62,0.2793,0.00053,10.35564]
[1778955770969,20.74,78126.16,0.62,0.28102,0.00053,10.38698]
[1778955776237,20.74,78126.14,0.62,0.28103,0.00053,10.38713]
[1778955781272,20.74,78125.2,0.62,0.28055,0.00053,10.37845]
[1778955786307,20.74,78124.48,0.62,0.28019,0.00053,10.37189]
[1778955791342,20.74,78122.16,0.62,0.27899,0.00053,10.34997]
[1778955797384,20.75,78120.65,0.62,0.27823,0.00053,10.33602]
[1778955802421,20.75,78119.74,0.62,0.27778,0.00052,10.32777]
[1778955807453,20.75,78117.38,0.62,0.27658,0.00052,10.3056]
[1778955815986,20.76,78115.87,0.62,0.27576,0.00052,10.28414]
[1778955821555,20.77,78115.56,0.62,0.27567,0.00052,10.28232]
[1778955826590,20.78,78116.16,0.62,0.27602,0.00052,10.28894]
[1778955831624,20.78,78116.16,0.62,0.27607,0.00052,10.28972]
[1778955836660,20.78,78116.76,0.62,0.27642,0.00052,10.2963]
[1778955841695,20.79,78116.77,0.62,0.27647,0.00052,10.29714]
[1778955846917,20.79,78116.79,0.62,0.2765,0.00052,10.29779]
[1778955851267,20.8,78116.79,0.62,0.27655,0.00052,10.29869]
[1778955851302,20.8,78116.79,0.62,0.27655,0.00052,10.29869]
[1778955851310,20.8,78116.79,0.62,0.27655,0.00052,10.29869]
[1778955851313,20.8,78116.79,0.62,0.27655,0.00052,10.29869]
[1778955851504,20.8,78116.79,0.62,0.27655,0.00052,10.29869]
[1778955851766,20.8,78113.52,0.62,0.27485,0.00052,10.26712]
[1778955856802,20.8,78111.67,0.62,0.27392,0.00052,10.24957]
[1778955861836,20.8,78111.15,0.62,0.27366,0.00052,10.24485]
[1778955866872,20.8,78111.33,0.62,0.27378,0.00052,10.24697]
[1778955875936,20.81,78111.76,0.62,0.27391,0.00052,10.24322]
[1778955881072,20.81,78113.2,0.62,0.27468,0.00052,10.25756]
[1778955886488,20.81,78113.72,0.62,0.27497,0.00052,10.26295]
[1778955891125,20.81,78114.18,0.62,0.27522,0.00052,10.2676]
[1778955891972,20.81,78114.31,0.62,0.27529,0.00052,10.26891]
[1778955896985,20.81,78111.49,0.62,0.27384,0.00052,10.24181]
[1778955902009,20.82,78110.97,0.62,0.27359,0.00052,10.2371]
[1778955907016,20.82,78112.16,0.62,0.27422,0.00052,10.24908]
[1778955912037,20.82,78111.48,0.62,0.2739,0.00052,10.2429]
[1778955917048,20.82,78111.62,0.62,0.27399,0.00052,10.24474]
[1778955921288,20.83,78111.48,0.62,0.27394,0.00052,10.24378]
[1778955921989,20.83,78111.48,0.62,0.27394,0.00052,10.24378]
[1778955922894,20.83,78111.34,0.62,0.27388,0.00052,10.24264]
[1778955927897,20.83,78111.54,0.62,0.27401,0.00052,10.24503]
[1778955932926,20.83,78111.45,0.62,0.27387,0.00052,10.23614]
[1778955936401,20.83,78112.0,0.62,0.27418,0.00052,10.24198]
[1778955936536,20.84,78113.98,0.62,0.27522,0.00052,10.26133]
[1778955941391,20.84,78117.86,0.62,0.27731,0.00052,10.29995]
[1778955942573,20.84,78123.27,0.62,0.28015,0.00053,10.35203]
[1778955944625,20.84,78123.43,0.62,0.28025,0.00053,10.35373]
[1778955944702,20.84,78123.43,0.62,0.28025,0.00053,10.35373]
[1778955944803,20.85,78126.12,0.62,0.28167,0.00053,10.37949]
[1778955951461,20.85,78125.85,0.62,0.28162,0.00053,10.37851]
[1778955956989,20.86,78126.03,0.62,0.28178,0.00053,10.3813]
[1778955961086,20.87,78126.19,0.62,0.28191,0.00053,10.38367]
[1778955961933,20.87,78125.69,0.62,0.28166,0.00053,10.37914]
[1778955966958,20.87,78124.21,0.62,0.28093,0.00053,10.36595]
[1778955971960,20.88,78123.52,0.62,0.28062,0.00052,10.36047]
[1778955976983,20.88,78123.92,0.62,0.28089,0.00053,10.36532]
[1778955981984,20.89,78123.21,0.62,0.28058,0.00052,10.35957]
[1778955986992,20.89,78123.22,0.62,0.28062,0.00052,10.3603]
[1778955987532,20.9,78123.17,0.62,0.2806,0.00052,10.36002]
[1778955987836,20.9,78123.17,0.62,0.2806,0.00052,10.36002]
[1778955988053,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988074,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988151,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988224,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988264,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988318,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955988516,20.9,78118.96,0.62,0.27841,0.00052,10.32007]
[1778955989010,20.9,78111.64,0.62,0.27461,0.00052,10.24978]
[1778955989909,20.9,78111.64,0.62,0.27461,0.00052,10.24978]
[1778955989985,20.9,78107.89,0.62,0.27266,0.00052,10.21318]
[1778955993330,20.9,78106.59,0.62,0.27185,0.00052,10.19165]
[1778955993334,20.9,78106.59,0.62,0.27185,0.00052,10.19165]
[1778955994494,20.9,78105.73,0.62,0.2714,0.00052,10.18318]
[1778955995064,20.9,78105.73,0.62,0.2714,0.00052,10.18312]
[1778956000092,20.9,78105.73,0.62,0.2714,0.00052,10.18329]
[1778956005102,20.9,78104.83,0.62,0.27096,0.00052,10.17488]
[1778956010120,20.9,78104.18,0.62,0.27065,0.00052,10.16887]
[1778956015174,20.9,78104.18,0.62,0.27066,0.00052,10.16922]
[1778956018148,20.9,78103.86,0.62,0.27051,0.00052,10.16629]
[1778956018247,20.9,78103.86,0.62,0.27051,0.00052,10.16629]
[1778956018391,20.9,78103.86,0.62,0.27051,0.00052,10.16629]
[1778956019094,20.9,78110.19,0.62,0.27379,0.00052,10.22813]
[1778956020040,20.9,78116.11,0.62,0.27687,0.00052,10.28553]
[1778956025052,20.91,78118.99,0.62,0.2784,0.00052,10.31354]
[1778956030069,20.91,78118.95,0.62,0.27839,0.00052,10.31344]
[1778956035075,20.91,78118.97,0.62,0.27842,0.00052,10.31393]
[1778956040079,20.91,78118.95,0.62,0.27843,0.00052,10.31404]
[1778956045082,20.91,78119.12,0.62,0.27853,0.00052,10.31597]
[1778956050103,20.92,78119.12,0.62,0.27855,0.00052,10.31629]
[1778956055118,20.92,78120.89,0.62,0.27937,0.00052,10.32493]
[1778956056162,20.92,78125.28,0.62,0.28168,0.00053,10.3667]
[1778956061184,20.92,78124.57,0.62,0.28131,0.00053,10.36005]
[1778956066203,20.92,78125.05,0.62,0.28157,0.00053,10.36472]
[1778956068114,20.92,78127.29,0.62,0.28275,0.00053,10.38602]
[1778956068166,20.92,78129.24,0.62,0.28379,0.00053,10.40449]
[1778956068182,20.92,78129.24,0.62,0.28379,0.00053,10.40449]
[1778956068729,20.92,78134.22,0.62,0.28643,0.00053,10.45115]
[1778956072303,20.92,78138.41,0.62,0.28866,0.00053,10.49015]
[1778956077840,20.92,78136.72,0.62,0.28777,0.00053,10.47464]
[1778956083379,20.92,78135.6,0.62,0.28718,0.00053,10.4644]
[1778956088415,20.92,78135.11,0.62,0.28693,0.00053,10.45996]
[1778956093450,20.93,78135.89,0.62,0.28735,0.00053,10.46731]
[1778956098485,20.93,78137.2,0.62,0.28805,0.00053,10.47948]
[1778956103521,20.93,78137.56,0.62,0.28824,0.00053,10.48276]
[1778956109563,20.92,78138.48,0.62,0.28872,0.00053,10.49117]
[1778956114598,20.92,78138.55,0.62,0.28863,0.00053,10.48315]
[1778956120640,20.92,78138.88,0.62,0.28879,0.00053,10.48596]
[1778956123661,20.92,78142.75,0.62,0.29085,0.00053,10.52152]
[1778956127752,20.92,78145.88,0.62,0.29253,0.00054,10.55015]
[1778956128192,20.92,78146.04,0.62,0.29261,0.00054,10.55162]
[1778956133202,20.92,78146.01,0.62,0.2926,0.00054,10.55137]
[1778956138216,20.92,78147.96,0.62,0.29364,0.00054,10.56907]
[1778956143245,20.92,78148.58,0.62,0.29397,0.00054,10.5746]
[1778956148252,20.92,78148.48,0.62,0.29391,0.00054,10.57362]
[1778956153270,20.92,78148.52,0.62,0.29393,0.00054,10.5739]
[1778956158281,20.92,78149.61,0.62,0.2945,0.00054,10.58365]
[1778956163289,20.92,78150.66,0.62,0.29506,0.00054,10.59298]
[1778956168293,20.92,78151.76,0.62,0.29564,0.00054,10.60272]
[1778956173301,20.92,78152.02,0.62,0.29565,0.00054,10.59639]
[1778956177051,20.92,78153.08,0.62,0.29621,0.00054,10.60578]
[1778956177088,20.92,78153.08,0.62,0.29621,0.00054,10.60578]
[1778956177189,20.92,78153.12,0.62,0.29623,0.00054,10.60609]
[1778956179047,20.92,78157.05,0.62,0.29835,0.00054,10.64126]
[1778956184082,20.91,78159.89,0.62,0.29986,0.00054,10.66604]
[1778956189116,20.91,78160.23,0.62,0.30002,0.00054,10.66861]
[1778956192137,20.91,78163.91,0.62,0.302,0.00054,10.7008]
[1778956197175,20.9,78165.61,0.62,0.30289,0.00054,10.71516]
[1778956202210,20.9,78165.01,0.62,0.30253,0.00054,10.70934]
[1778956207250,20.9,78165.77,0.62,0.3029,0.00054,10.71544]
[1778956212283,20.89,78164.88,0.62,0.30238,0.00054,10.70707]
[1778956217322,20.89,78165.06,0.62,0.30244,0.00054,10.70801]
[1778956223360,20.88,78165.09,0.62,0.30242,0.00054,10.70766]
[1778956228375,20.88,78165.07,0.62,0.30238,0.00054,10.70707]
[1778956234437,20.87,78164.96,0.62,0.30217,0.00054,10.69699]
[1778956239472,20.87,78164.86,0.62,0.30208,0.00054,10.69563]
[1778956244507,20.87,78165.15,0.62,0.30221,0.00055,10.6977]
[1778956249542,20.86,78165.23,0.62,0.30222,0.00055,10.69791]
[1778956256591,20.86,78166.8,0.62,0.30303,0.00055,10.71103]
[1778956260619,20.86,78170.45,0.62,0.30501,0.00055,10.74254]
[1778956269683,20.85,78173.35,0.62,0.30653,0.00055,10.76674]
[1778956274716,20.84,78176.03,0.62,0.30797,0.00055,10.78933]
[1778956279752,20.84,78177.34,0.62,0.30866,0.00055,10.80009]
[1778956284786,20.84,78178.13,0.62,0.30907,0.00055,10.80638]
[1778956290167,20.83,78179.18,0.62,0.30962,0.00055,10.81499]
[1778956292104,20.83,78180.44,0.62,0.31019,0.00055,10.81719]
[1778956292109,20.83,78180.44,0.62,0.31019,0.00055,10.81719]
[1778956292295,20.83,78184.4,0.62,0.31238,0.00055,10.85081]
[1778956292463,20.83,78184.4,0.62,0.31238,0.00055,10.85081]
[1778956293362,20.83,78188.58,0.62,0.31471,0.00056,10.88595]
[1778956294312,20.83,78193.67,0.62,0.31754,0.00056,10.92823]
[1778956299341,20.83,78194.2,0.62,0.31781,0.00056,10.93229]
[1778956304342,20.83,78193.63,0.62,0.31746,0.00056,10.92715]
[1778956309355,20.82,78193.47,0.62,0.31735,0.00056,10.92544]
[1778956314358,20.82,78191.91,0.62,0.31646,0.00056,10.91219]
[1778956319365,20.82,78193.39,0.62,0.31727,0.00056,10.92421]
[1778956324367,20.82,78194.22,0.62,0.31771,0.00056,10.93082]
[1778956329372,20.81,78194.87,0.62,0.31806,0.00056,10.93596]
[1778956334403,20.81,78194.25,0.62,0.3177,0.00056,10.93062]
[1778956339406,20.81,78193.84,0.62,0.31746,0.00056,10.92704]
[1778956344441,20.81,78195.2,0.62,0.3182,0.00056,10.93806]
[1778956349493,20.81,78194.91,0.62,0.31803,0.00056,10.93548]
[1778956354527,20.81,78197.73,0.62,0.31949,0.00056,10.95018]
[1778956359546,20.8,78197.12,0.62,0.31913,0.00056,10.94493]
[1778956364547,20.8,78199.07,0.62,0.3202,0.00056,10.96064]
[1778956369557,20.8,78200.38,0.62,0.32092,0.00056,10.97105]
[1778956374581,20.8,78203.26,0.62,0.32252,0.00056,10.99415]
[1778956379591,20.79,78205.15,0.62,0.32356,0.00056,11.00908]
[1778956384606,20.79,78205.36,0.62,0.32365,0.00056,11.01035]
[1778956389630,20.78,78205.86,0.62,0.32388,0.00056,11.01361]
[1778956394655,20.78,78205.29,0.62,0.3235,0.00056,11.00827]
[1778956399657,20.77,78206.26,0.62,0.32399,0.00056,11.01533]
[1778956404660,20.77,78206.18,0.62,0.32393,0.00056,11.01436]
[1778956409683,20.76,78207.07,0.62,0.32441,0.00057,11.02121]
[1778956414684,20.76,78208.49,0.62,0.32508,0.00057,11.024]
[1778956419690,20.76,78209.35,0.62,0.32555,0.00057,11.03057]
[1778956424694,20.76,78209.25,0.62,0.32547,0.00057,11.02946]
[1778956426497,20.76,78213.52,0.62,0.32788,0.00057,11.06326]
[1778956431505,20.75,78213.67,0.62,0.32794,0.00057,11.06411]
[1778956436528,20.75,78212.77,0.62,0.3274,0.00057,11.05652]
[1778956441534,20.75,78213.28,0.62,0.32767,0.00057,11.06032]
[1778956446550,20.75,78211.25,0.62,0.32652,0.00057,11.04418]
[1778956451568,20.75,78211.66,0.62,0.32675,0.00057,11.0474]
[1778956456592,20.74,78213.06,0.62,0.32754,0.00057,11.05847]
[1778956460923,20.74,78212.63,0.62,0.32729,0.00057,11.05497]
[1778956460966,20.74,78212.63,0.62,0.32729,0.00057,11.05497]
[1778956461463,20.74,78212.2,0.62,0.32704,0.00057,11.05153]
[1778956466479,20.74,78210.88,0.62,0.32628,0.00057,11.04094]
[1778956471488,20.74,78209.8,0.62,0.32566,0.00057,11.0322]
[1778956476512,20.74,78209.24,0.62,0.32523,0.00057,11.01935]
[1778956481537,20.74,78206.72,0.62,0.3238,0.00057,10.99902]
[1778956486540,20.74,78206.09,0.62,0.32342,0.00057,10.99354]
[1778956491543,20.74,78207.01,0.62,0.32393,0.00057,11.00089]
[1778956496554,20.73,78206.57,0.62,0.32367,0.00057,10.99723]
[1778956501554,20.73,78205.93,0.62,0.3233,0.00057,10.99194]
[1778956502169,20.73,78206.41,0.62,0.32357,0.00057,10.9958]
[1778956502537,20.73,78206.11,0.62,0.3234,0.00057,10.99335]
[1778956507538,20.73,78206.13,0.62,0.32341,0.00057,10.99342]
[1778956512558,20.73,78205.96,0.62,0.3233,0.00057,10.99191]
[1778956517580,20.73,78205.94,0.62,0.32326,0.00057,10.99137]
[1778956522604,20.73,78206.87,0.62,0.32377,0.00057,10.99856]
[1778956527611,20.72,78208.14,0.62,0.32444,0.00057,11.00819]
[1778956532637,20.72,78208.09,0.62,0.32428,0.00057,10.99908]
[1778956537647,20.71,78208.09,0.62,0.32426,0.00057,10.99882]
[1778956542664,20.71,78206.2,0.62,0.32315,0.00057,10.98301]
[1778956547675,20.71,78205.63,0.62,0.32281,0.00057,10.97818]
[1778956552695,20.7,78205.21,0.62,0.32254,0.00057,10.97421]
[1778956557713,20.7,78204.62,0.62,0.32217,0.00057,10.96903]
[1778956562771,20.7,78204.14,0.62,0.32189,0.00057,10.96489]
[1778956567799,20.69,78203.54,0.62,0.32151,0.00057,10.95952]
[1778956572811,20.69,78203.44,0.62,0.32144,0.00057,10.95847]
[1778956577837,20.69,78203.31,0.62,0.32135,0.00057,10.95717]
[1778956582852,20.69,78203.08,0.62,0.3212,0.00057,10.95506]
[1778956587854,20.68,78202.95,0.62,0.32111,0.00057,10.95376]
[1778956592867,20.68,78202.73,0.62,0.32086,0.00057,10.94341]
[1778956597891,20.68,78203.35,0.62,0.3212,0.00057,10.94825]
[1778956602920,20.68,78203.37,0.62,0.32117,0.00057,10.94782]
[1778956607941,20.67,78203.2,0.62,0.32102,0.00057,10.94574]
[1778956612956,20.67,78203.94,0.62,0.32141,0.00057,10.95137]
[1778956617974,20.66,78204.49,0.62,0.3217,0.00057,10.95543]
[1778956623014,20.66,78207.59,0.62,0.32344,0.00057,10.98039]
[1778956626558,20.66,78206.9,0.62,0.32303,0.00057,10.97456]
[1778956626618,20.66,78207.16,0.62,0.32317,0.00057,10.97655]
[1778956626747,20.66,78207.16,0.62,0.32317,0.00057,10.97655]
[1778956627097,20.66,78207.16,0.62,0.32317,0.00057,10.97655]
[1778956627413,20.66,78207.16,0.62,0.32317,0.00057,10.97655]
[1778956627694,20.66,78198.21,0.62,0.31809,0.00057,10.90293]
[1778956627793,20.66,78198.21,0.62,0.31809,0.00057,10.90293]
[1778956628657,20.65,78190.48,0.62,0.31372,0.00056,10.83786]
[1778956629859,20.65,78190.48,0.62,0.31371,0.00056,10.83771]
[1778956630707,20.65,78189.87,0.62,0.31336,0.00056,10.83244]
[1778956634780,20.65,78188.3,0.62,0.31245,0.00056,10.81871]
[1778956634881,20.65,78188.3,0.62,0.31244,0.00056,10.81862]
[1778956640275,20.64,78187.56,0.62,0.312,0.00056,10.81184]
[1778956641502,20.64,78187.56,0.62,0.312,0.00056,10.81184]
[1778956641776,20.64,78186.55,0.62,0.31143,0.00056,10.80312]
[1778956642568,20.64,78186.55,0.62,0.31143,0.00056,10.80312]
[1778956642669,20.64,78183.16,0.62,0.30952,0.00056,10.77388]
[1778956644298,20.64,78183.16,0.62,0.30951,0.00056,10.7737]
[1778956644326,20.64,78183.16,0.62,0.30951,0.00056,10.7737]
[1778956644660,20.64,78179.63,0.62,0.30753,0.00056,10.74294]
[1778956646354,20.64,78179.63,0.62,0.30752,0.00056,10.7428]
[1778956646396,20.64,78179.63,0.62,0.30752,0.00056,10.7428]
[1778956646483,20.64,78179.67,0.62,0.30753,0.00056,10.74301]
[1778956650457,20.64,78179.77,0.62,0.30756,0.00056,10.74346]
[1778956650632,20.63,78179.81,0.62,0.30758,0.00056,10.74367]
[1778956651201,20.63,78179.81,0.62,0.30758,0.00056,10.74367]
[1778956651732,20.63,78175.41,0.62,0.305,0.00056,10.69662]
[1778956653720,20.63,78171.54,0.62,0.30282,0.00055,10.66184]
[1778956657756,20.62,78168.35,0.62,0.30097,0.00055,10.63215]
[1778956659411,20.62,78168.35,0.62,0.30093,0.00055,10.63152]
[1778956663399,20.61,78166.43,0.62,0.29986,0.00055,10.61404]
[1778956663489,20.61,78159.82,0.62,0.29621,0.00055,10.55414]
[1778956664893,20.61,78159.82,0.62,0.29621,0.00055,10.55407]
[1778956665455,20.61,78157.37,0.62,0.29486,0.00055,10.53165]
[1778956670491,20.61,78155.38,0.62,0.29373,0.00055,10.51269]
[1778956676137,20.6,78154.81,0.62,0.29336,0.00055,10.50659]
[1778956682575,20.6,78153.95,0.62,0.29284,0.00055,10.49779]
[1778956685501,20.59,78154.85,0.62,0.29332,0.00055,10.50581]
[1778956685748,20.59,78165.17,0.62,0.29899,0.00055,10.59993]
[1778956690762,20.59,78167.5,0.62,0.30025,0.00055,10.62051]
[1778956695762,20.59,78167.45,0.62,0.30019,0.00055,10.61948]
[1778956700768,20.58,78167.97,0.62,0.30044,0.00055,10.62359]
[1778956704048,20.58,78169.76,0.62,0.3014,0.00055,10.6392]
[1778956704104,20.58,78169.76,0.62,0.3014,0.00055,10.6392]
[1778956704729,20.58,78169.76,0.62,0.3014,0.00055,10.63909]
[1778956705738,20.58,78173.33,0.62,0.30338,0.00056,10.6709]
[1778956708165,20.58,78174.2,0.62,0.30386,0.00056,10.67858]
[1778956708757,20.58,78175.09,0.62,0.30435,0.00056,10.68638]
[1778956709764,20.58,78179.03,0.62,0.30655,0.00056,10.72102]
[1778956714799,20.58,78180.12,0.62,0.30704,0.00056,10.72209]
[1778956721848,20.57,78179.09,0.62,0.30641,0.00056,10.71221]
[1778956726882,20.57,78181.3,0.62,0.3076,0.00056,10.73093]
[1778956731918,20.56,78184.67,0.62,0.30945,0.00056,10.75961]
[1778956736954,20.56,78184.77,0.62,0.30947,0.00056,10.75981]
[1778956741988,20.55,78185.94,0.62,0.31008,0.00056,10.7693]
[1778956742949,20.55,78185.94,0.62,0.31008,0.00056,10.7693]
[1778956743206,20.55,78185.94,0.62,0.31008,0.00056,10.7693]
[1778956743796,20.55,78186.11,0.62,0.31017,0.00056,10.77064]
[1778956748818,20.55,78186.79,0.62,0.31052,0.00056,10.77601]
[1778956753839,20.54,78187.41,0.62,0.31083,0.00056,10.78074]
[1778956758842,20.54,78187.6,0.62,0.31089,0.00056,10.78176]
[1778956763865,20.53,78188.24,0.62,0.3112,0.00056,10.78656]
[1778956768873,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769225,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769325,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769695,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769720,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769737,20.53,78190.87,0.62,0.31266,0.00057,10.80864]
[1778956769799,20.53,78190.25,0.62,0.3123,0.00056,10.80329]
[1778956770175,20.53,78190.25,0.62,0.3123,0.00056,10.80329]
[1778956770276,20.53,78179.58,0.62,0.3063,0.00056,10.7106]
[1778956772059,20.53,78179.58,0.62,0.30616,0.00056,10.7018]
[1778956772085,20.53,78179.58,0.62,0.30616,0.00056,10.7018]
[1778956772198,20.52,78173.61,0.62,0.30281,0.00056,10.64865]
[1778956777069,20.52,78172.38,0.62,0.30206,0.00056,10.6366]
[1778956777081,20.52,78172.38,0.62,0.30206,0.00056,10.6366]
[1778956777479,20.52,78172.38,0.62,0.30206,0.00056,10.6366]
[1778956777684,20.51,78173.79,0.62,0.30283,0.00056,10.64896]
[1778956782099,20.51,78174.71,0.62,0.30333,0.00056,10.65703]
[1778956787108,20.51,78174.49,0.62,0.30319,0.00056,10.65485]
[1778956787114,20.51,78174.49,0.62,0.30319,0.00056,10.65485]
[1778956792126,20.51,78174.56,0.62,0.30322,0.00056,10.65525]
[1778956792134,20.51,78174.56,0.62,0.30322,0.00056,10.65525]
[1778956795191,20.51,78174.65,0.62,0.30326,0.00056,10.6559]
[1778956795205,20.51,78174.65,0.62,0.30326,0.00056,10.6559]
[1778956800226,20.51,78174.26,0.62,0.30303,0.00056,10.65218]
[1778956800716,20.51,78174.26,0.62,0.30303,0.00056,10.65218]
[1778956800741,20.51,78174.26,0.62,0.30303,0.00056,10.65218]
[1778956800888,20.51,78174.26,0.62,0.30303,0.00056,10.65218]
[1778956801426,20.51,78174.15,0.62,0.30296,0.00056,10.65114]
[1778956801432,20.51,78174.15,0.62,0.30296,0.00056,10.65114]
[1778956801671,20.51,78174.15,0.62,0.30296,0.00056,10.65114]
[1778956801746,20.51,78174.15,0.62,0.30296,0.00056,10.65114]
[1778956801820,20.51,78178.08,0.62,0.30516,0.00056,10.686]
[1778956802937,20.51,78178.08,0.62,0.30516,0.00056,10.68606]
[1778956802951,20.51,78178.08,0.62,0.30516,0.00056,10.68606]
[1778956803416,20.51,78181.92,0.62,0.30732,0.00056,10.71989]
[1778956808639,20.51,78182.1,0.62,0.30741,0.00056,10.72142]
[1778956809123,20.51,78183.18,0.62,0.30802,0.00056,10.73086]
[1778956809823,20.51,78184.6,0.62,0.30882,0.00056,10.74324]
[1778956814837,20.51,78184.7,0.62,0.30887,0.00056,10.74401]
[1778956819843,20.51,78185.27,0.62,0.30918,0.00056,10.74888]
[1778956824868,20.51,78184.69,0.62,0.30885,0.00056,10.74375]
[1778956829885,20.5,78182.16,0.62,0.30742,0.00056,10.72159]
[1778956833923,20.5,78178.51,0.62,0.30526,0.00056,10.68098]
[1778956838935,20.5,78176.07,0.62,0.3039,0.00056,10.65939]
[1778956841242,20.5,78176.02,0.62,0.30387,0.00056,10.65898]
[1778956841819,20.51,78168.97,0.62,0.29994,0.00056,10.59583]
[1778956842114,20.51,78168.97,0.62,0.29994,0.00056,10.59583]
[1778956842122,20.51,78168.97,0.62,0.29994,0.00056,10.59583]
[1778956842873,20.5,78164.86,0.62,0.29765,0.00055,10.55846]
[1778956843881,20.5,78160.49,0.62,0.29522,0.00055,10.51832]
[1778956846834,20.5,78160.59,0.62,0.29527,0.00055,10.51905]
[1778956846915,20.5,78160.59,0.62,0.29527,0.00055,10.51905]
[1778956847177,20.5,78160.62,0.62,0.29528,0.00055,10.51925]
[1778956847215,20.5,78160.62,0.62,0.29528,0.00055,10.51925]
[1778956854818,20.5,78156.25,0.62,0.29287,0.00055,10.47886]
[1778956856487,20.5,78156.26,0.62,0.29287,0.00055,10.47889]
[1778956856586,20.5,78156.04,0.62,0.29274,0.00055,10.47679]
[1778956859788,20.5,78156.04,0.62,0.29275,0.00055,10.4769]
[1778956859863,20.5,78157.27,0.62,0.29342,0.00055,10.48824]
[1778956861879,20.5,78162.95,0.62,0.29656,0.00055,10.54049]
[1778956864797,20.5,78164.65,0.62,0.2975,0.00055,10.556]
[1778956864802,20.5,78164.65,0.62,0.2975,0.00055,10.556]
[1778956869816,20.5,78163.34,0.62,0.29676,0.00055,10.54379]
[1778956870916,20.5,78163.34,0.62,0.29675,0.00055,10.54366]
[1778956871947,20.5,78162.9,0.62,0.29649,0.00055,10.53937]
[1778956875712,20.49,78162.62,0.62,0.29632,0.00055,10.53654]
[1778956875738,20.49,78162.62,0.62,0.29632,0.00055,10.53654]
[1778956875839,20.49,78162.62,0.62,0.29632,0.00055,10.53654]
[1778956875940,20.49,78162.49,0.62,0.29625,0.00055,10.53534]
[1778956877989,20.49,78166.22,0.62,0.29831,0.00056,10.56935]
[1778956883086,20.49,78164.46,0.62,0.29732,0.00055,10.55311]
[1778956885331,20.49,78164.46,0.62,0.29732,0.00055,10.55308]
[1778956885481,20.49,78164.46,0.62,0.29732,0.00055,10.55308]
[1778956885543,20.49,78163.95,0.62,0.29704,0.00055,10.54839]
[1778956891079,20.49,78163.15,0.62,0.29647,0.00055,10.53241]
[1778956897121,20.49,78161.85,0.62,0.29574,0.00055,10.52038]
[1778956902156,20.49,78161.41,0.62,0.29549,0.00055,10.51627]
[1778956909430,20.49,78160.82,0.62,0.29516,0.00055,10.51079]
[1778956914811,20.48,78159.74,0.62,0.29451,0.00055,10.49996]
[1778956920282,20.48,78159.41,0.62,0.29429,0.00055,10.49619]
[1778956926324,20.48,78160.23,0.62,0.29473,0.00055,10.50368]
[1778956931358,20.48,78159.34,0.62,0.29424,0.00055,10.49539]
[1778956936393,20.48,78159.44,0.62,0.29429,0.00055,10.4962]
[1778956942070,20.48,78159.18,0.62,0.29414,0.00055,10.49369]
[1778956947471,20.48,78161.06,0.62,0.29516,0.00055,10.51081]
[1778956952507,20.47,78163.33,0.62,0.29629,0.00055,10.52297]
[1778956957540,20.47,78164.88,0.62,0.29714,0.00056,10.53699]
[1778956962576,20.47,78164.34,0.62,0.29683,0.00056,10.53187]
[1778956967611,20.47,78164.32,0.62,0.29681,0.00056,10.53148]
[1778956971869,20.47,78163.9,0.62,0.29656,0.00056,10.52751]
[1778956971875,20.47,78163.9,0.62,0.29656,0.00056,10.52751]
[1778956971970,20.47,78169.52,0.62,0.29969,0.00056,10.57875]
[1778956976994,20.47,78171.94,0.62,0.30105,0.00056,10.60063]
[1778956982009,20.47,78170.45,0.62,0.30021,0.00056,10.58713]
[1778956987053,20.47,78170.25,0.62,0.3001,0.00056,10.58532]
[1778956992071,20.47,78169.53,0.62,0.2997,0.00056,10.57882]
[1778956997089,20.47,78169.53,0.62,0.2997,0.00056,10.57885]
[1778956998047,20.47,78173.53,0.62,0.30194,0.00056,10.61492]
[1778956998628,20.47,78173.53,0.62,0.30194,0.00056,10.61492]
[1778956998994,20.47,78173.78,0.62,0.30208,0.00056,10.61717]
[1778957004017,20.47,78175.3,0.62,0.30293,0.00056,10.63083]
[1778957009033,20.47,78173.98,0.62,0.3022,0.00056,10.61909]
[1778957014005,20.47,78172.67,0.62,0.30135,0.00056,10.59893]
[1778957014299,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957014352,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957014385,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957014525,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957014536,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957014717,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957015045,20.47,78172.45,0.62,0.30123,0.00056,10.59697]
[1778957015056,20.47,78194.8,0.62,0.31385,0.00057,10.79312]
[1778957016011,20.47,78194.8,0.62,0.31385,0.00057,10.79312]
[1778957016083,20.47,78211.65,0.62,0.32351,0.00058,10.93399]
[1778957016194,20.47,78211.65,0.62,0.32351,0.00058,10.93399]
[1778957016961,20.47,78211.65,0.62,0.32351,0.00058,10.93396]
[1778957017965,20.47,78225.05,0.62,0.33126,0.00058,11.04144]
[1778957018972,20.47,78230.54,0.62,0.33446,0.00058,11.08426]
[1778957020055,20.47,78230.54,0.62,0.33446,0.00058,11.08426]
[1778957020064,20.47,78230.54,0.62,0.33446,0.00058,11.08426]
[1778957020988,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021209,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021221,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021226,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021306,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021309,20.47,78231.35,0.62,0.33491,0.00058,11.09023]
[1778957021995,20.47,78231.14,0.62,0.33478,0.00058,11.08844]
[1778957023640,20.47,78231.27,0.62,0.33484,0.00058,11.08928]
[1778957023741,20.46,78231.1,0.62,0.33473,0.00058,11.08787]
[1778957029048,20.46,78230.56,0.62,0.33438,0.00058,11.08321]
[1778957031556,20.46,78229.53,0.62,0.33376,0.00058,11.07503]
[1778957032110,20.46,78229.68,0.62,0.33385,0.00058,11.07617]
[1778957034951,20.46,78229.68,0.62,0.33384,0.00058,11.07606]
[1778957034991,20.46,78229.68,0.62,0.33383,0.00058,11.07597]
[1778957036563,20.45,78229.68,0.62,0.33383,0.00058,11.07587]
[1778957036574,20.45,78229.68,0.62,0.33383,0.00058,11.07587]
[1778957041585,20.45,78230.91,0.62,0.33453,0.00058,11.08522]
[1778957041592,20.45,78230.91,0.62,0.33453,0.00058,11.08522]
[1778957042134,20.45,78226.67,0.62,0.33205,0.00058,11.05211]
[1778957046601,20.45,78228.52,0.62,0.33313,0.00058,11.06656]
[1778957046610,20.45,78228.52,0.62,0.33313,0.00058,11.06656]
[1778957051617,20.45,78229.33,0.62,0.3336,0.00058,11.07286]
[1778957051627,20.45,78229.33,0.62,0.3336,0.00058,11.07286]
[1778957056638,20.45,78232.93,0.62,0.33571,0.00059,11.10074]
[1778957056643,20.45,78232.93,0.62,0.33571,0.00059,11.10074]
[1778957061653,20.45,78235.69,0.62,0.33732,0.00059,11.12181]
[1778957061663,20.45,78235.69,0.62,0.33732,0.00059,11.12181]
[1778957062920,20.45,78236.53,0.62,0.33781,0.00059,11.1282]
[1778957062946,20.45,78234.81,0.62,0.3368,0.00059,11.11503]
[1778957063197,20.45,78234.81,0.62,0.3368,0.00059,11.11503]
[1778957063477,20.45,78234.81,0.62,0.3368,0.00059,11.11503]
[1778957063652,20.45,78234.81,0.62,0.3368,0.00059,11.11503]
[1778957063757,20.45,78234.81,0.62,0.3368,0.00059,11.11503]
[1778957063797,20.45,78228.46,0.62,0.33307,0.00058,11.06583]
[1778957064170,20.45,78228.46,0.62,0.33307,0.00058,11.06583]
[1778957064859,20.45,78223.46,0.62,0.33015,0.00058,11.02637]
[1778957066436,20.45,78223.46,0.62,0.33014,0.00058,11.02628]
[1778957066675,20.45,78223.46,0.62,0.33014,0.00058,11.02628]
[1778957066702,20.45,78222.24,0.62,0.32943,0.00058,11.0165]
[1778957070331,20.44,78217.93,0.62,0.3269,0.00058,10.98168]
[1778957071683,20.44,78217.93,0.62,0.3269,0.00058,10.98168]
[1778957071689,20.44,78217.93,0.62,0.3269,0.00058,10.98168]
[1778957071784,20.44,78220.71,0.62,0.32841,0.00058,10.99561]
[1778957076702,20.44,78221.14,0.62,0.32863,0.00058,10.99871]
[1778957076714,20.44,78221.14,0.62,0.32863,0.00058,10.99871]
[1778957081726,20.44,78220.11,0.62,0.328,0.00058,10.99006]
[1778957081732,20.44,78220.11,0.62,0.328,0.00058,10.99006]
[1778957083051,20.44,78219.77,0.62,0.3278,0.00058,10.98726]
[1778957083149,20.43,78220.21,0.62,0.32805,0.00058,10.9907]
[1778957089464,20.43,78219.68,0.62,0.3277,0.00058,10.98589]
[1778957095069,20.43,78218.25,0.62,0.32684,0.00058,10.974]
[1778957100541,20.42,78217.91,0.62,0.32661,0.00058,10.9708]
[1778957103891,20.42,78210.69,0.62,0.32241,0.00058,10.91167]
[1778957109605,20.42,78210.24,0.62,0.32214,0.00058,10.90775]
[1778957122198,20.42,78211.68,0.62,0.32295,0.00058,10.9193]
[1778957130756,20.4,78211.48,0.62,0.32268,0.00058,10.91557]
[1778957135791,20.39,78211.98,0.62,0.32285,0.00058,10.91105]
[1778957140826,20.39,78212.45,0.62,0.3231,0.00058,10.91471]
[1778957145862,20.39,78212.09,0.62,0.32285,0.00058,10.91112]
[1778957150897,20.38,78212.16,0.62,0.32285,0.00058,10.91108]
[1778957155931,20.38,78212.16,0.62,0.32282,0.00058,10.91071]
[1778957160967,20.38,78212.42,0.62,0.32296,0.00058,10.91265]
[1778957166002,20.37,78212.51,0.62,0.32297,0.00058,10.91285]
[1778957171038,20.37,78212.43,0.62,0.32288,0.00058,10.91157]
[1778957176073,20.36,78212.47,0.62,0.32286,0.00058,10.91128]
[1778957181109,20.36,78212.26,0.62,0.32271,0.00058,10.90919]
[1778957187150,20.36,78210.53,0.62,0.3217,0.00058,10.89471]
[1778957192236,20.36,78210.7,0.62,0.32168,0.00058,10.88764]
[1778957198228,20.35,78211.08,0.62,0.32187,0.00058,10.89032]
[1778957198301,20.35,78211.08,0.62,0.32187,0.00058,10.89032]
[1778957199235,20.35,78211.26,0.62,0.32196,0.00058,10.8917]
[1778957204277,20.35,78211.19,0.62,0.32189,0.00058,10.89069]
[1778957209283,20.34,78211.76,0.62,0.32218,0.00058,10.89488]
[1778957214287,20.34,78211.51,0.62,0.322,0.00058,10.89228]
[1778957219289,20.33,78212.64,0.62,0.32262,0.00058,10.90111]
[1778957224313,20.33,78215.35,0.62,0.32417,0.00058,10.92302]
[1778957229365,20.33,78215.1,0.62,0.324,0.00058,10.92061]
[1778957234399,20.32,78214.91,0.62,0.32384,0.00058,10.91843]
[1778957239423,20.32,78214.55,0.62,0.32361,0.00058,10.9152]
[1778957244475,20.32,78215.02,0.62,0.32387,0.00058,10.91888]
[1778957244648,20.32,78215.02,0.62,0.32387,0.00058,10.91888]
[1778957244812,20.32,78215.02,0.62,0.32387,0.00058,10.91888]
[1778957244906,20.32,78216.07,0.62,0.32448,0.00058,10.92746]
[1778957250592,20.31,78216.0,0.62,0.32442,0.00058,10.92659]
[1778957255628,20.31,78216.86,0.62,0.3248,0.00058,10.92503]
[1778957260663,20.31,78217.08,0.62,0.3249,0.00058,10.92655]
[1778957265281,20.31,78216.95,0.62,0.32481,0.00058,10.92531]
[1778957265318,20.31,78216.54,0.62,0.32457,0.00058,10.9219]
[1778957267711,20.31,78213.23,0.62,0.32263,0.00058,10.89448]
[1778957272747,20.3,78213.08,0.62,0.32253,0.00058,10.89308]
[1778957277982,20.3,78213.49,0.62,0.32276,0.00058,10.89635]
[1778957283823,20.3,78214.42,0.62,0.32329,0.00058,10.90377]
[1778957288223,20.3,78214.71,0.62,0.32345,0.00058,10.90608]
[1778957288325,20.3,78214.71,0.62,0.32345,0.00058,10.90608]
[1778957288333,20.3,78215.04,0.62,0.32364,0.00058,10.90873]
[1778957288922,20.3,78215.04,0.62,0.32364,0.00058,10.90873]
[1778957289263,20.3,78215.04,0.62,0.32364,0.00058,10.90873]
[1778957289290,20.3,78215.04,0.62,0.32364,0.00058,10.90873]
[1778957289364,20.3,78220.31,0.62,0.32671,0.00059,10.95179]
[1778957290873,20.3,78224.45,0.62,0.32914,0.00059,10.98526]
[1778957295349,20.3,78225.39,0.62,0.32969,0.00059,10.99267]
[1778957295464,20.3,78225.2,0.62,0.32957,0.00059,10.99106]
[1778957295909,20.3,78225.2,0.62,0.32956,0.00059,10.99097]
[1778957297126,20.3,78225.2,0.62,0.32956,0.00059,10.99097]
[1778957297227,20.3,78226.19,0.62,0.33014,0.00059,10.99887]
[1778957302957,20.29,78225.76,0.62,0.32985,0.00059,10.99488]
[1778957307994,20.29,78225.46,0.62,0.32964,0.00059,10.99203]
[1778957313031,20.28,78225.99,0.62,0.32981,0.00059,10.9875]
[1778957318067,20.28,78225.35,0.62,0.3294,0.00059,10.98194]
[1778957327128,20.27,78228.38,0.62,0.33112,0.00059,11.00527]
[1778957332157,20.27,78229.21,0.62,0.33158,0.00059,11.01147]
[1778957341097,20.26,78229.82,0.62,0.33191,0.00059,11.01591]
[1778957343037,20.26,78230.93,0.62,0.33251,0.00059,11.02401]
[1778957343134,20.26,78230.93,0.62,0.33251,0.00059,11.02401]
[1778957343427,20.26,78231.83,0.62,0.33304,0.00059,11.03101]
[1778957348427,20.25,78234.61,0.62,0.33465,0.00059,11.05241]
[1778957350349,20.25,78232.66,0.62,0.33348,0.00059,11.03688]
[1778957350358,20.25,78232.43,0.62,0.33333,0.00059,11.03495]
[1778957351333,20.25,78232.43,0.62,0.33333,0.00059,11.03495]
[1778957351402,20.25,78228.21,0.62,0.33083,0.00059,11.00139]
[1778957352595,20.25,78228.21,0.62,0.33082,0.00059,11.00121]
[1778957353394,20.24,78224.28,0.62,0.32849,0.00059,10.96951]
[1778957358757,20.24,78222.97,0.62,0.32767,0.00059,10.95826]
[1778957364390,20.23,78224.29,0.62,0.32839,0.00059,10.96823]
[1778957369429,20.23,78227.77,0.62,0.33041,0.00059,10.99569]
[1778957374459,20.22,78226.7,0.62,0.32965,0.00059,10.9785]
[1778957379495,20.22,78226.59,0.62,0.32956,0.00059,10.97734]
[1778957384532,20.22,78226.33,0.62,0.32939,0.00059,10.97496]
[1778957390231,20.22,78225.24,0.62,0.32872,0.00059,10.96588]
[1778957390329,20.22,78221.28,0.62,0.32638,0.00059,10.93361]
[1778957391423,20.22,78221.28,0.62,0.32638,0.00059,10.93361]
[1778957391058,20.21,78217.54,0.62,0.32418,0.00059,10.9028]
[1778957391630,20.21,78217.54,0.62,0.32418,0.00059,10.9028]
[1778957391704,20.21,78217.54,0.62,0.32418,0.00059,10.9028]
[1778957391731,20.21,78214.15,0.62,0.32218,0.00059,10.87453]
[1778957395797,20.21,78211.24,0.62,0.32045,0.00058,10.84973]
[1778957395804,20.21,78211.24,0.62,0.32045,0.00058,10.84973]
[1778957396314,20.21,78211.24,0.62,0.32045,0.00058,10.84973]
[1778957396485,20.21,78204.76,0.62,0.31666,0.00058,10.79465]
[1778957397186,20.21,78204.76,0.62,0.31666,0.00058,10.79465]
[1778957397482,20.21,78203.36,0.62,0.31583,0.00058,10.78252]
[1778957398596,20.21,78201.52,0.62,0.31476,0.00058,10.76657]
[1778957399492,20.2,78201.49,0.62,0.31473,0.00058,10.76619]
[1778957404502,20.2,78202.36,0.62,0.31524,0.00058,10.77375]
[1778957409510,20.21,78204.3,0.62,0.31638,0.00058,10.7906]
[1778957413418,20.21,78208.34,0.62,0.31874,0.00058,10.82512]
[1778957414301,20.21,78208.34,0.62,0.31874,0.00058,10.82512]
[1778957414345,20.21,78208.34,0.62,0.31874,0.00058,10.82512]
[1778957414446,20.21,78210.96,0.62,0.32027,0.00058,10.84722]
[1778957419778,20.21,78211.55,0.62,0.32061,0.00058,10.85211]
[1778957424814,20.21,78211.46,0.62,0.32056,0.00058,10.8513]
[1778957429848,20.21,78219.3,0.62,0.32514,0.00059,10.91629]
[1778957433980,20.2,78223.15,0.62,0.32729,0.00059,10.93929]
[1778957439921,20.2,78223.04,0.62,0.32719,0.00059,10.93794]
[1778957441058,20.2,78223.04,0.62,0.32719,0.00059,10.93794]
[1778957441519,20.2,78222.93,0.62,0.32712,0.00059,10.93697]
[1778957443123,20.2,78225.11,0.62,0.3284,0.00059,10.95459]
[1778957443157,20.2,78225.11,0.62,0.3284,0.00059,10.95459]
[1778957443196,20.2,78225.61,0.62,0.3287,0.00059,10.95864]
[1778957449281,20.2,78225.54,0.62,0.32865,0.00059,10.95804]
[1778957455025,20.2,78227.7,0.62,0.32995,0.00059,10.9757]
[1778957460061,20.2,78227.83,0.62,0.33005,0.00059,10.97703]
[1778957465260,20.21,78227.64,0.62,0.32995,0.00059,10.9757]
[1778957471087,20.21,78228.91,0.62,0.33071,0.00059,10.98593]
[1778957477340,20.2,78228.72,0.62,0.33058,0.00059,10.98425]
[1778957483815,20.2,78227.85,0.62,0.33006,0.00059,10.97711]
[1778957489265,20.2,78227.87,0.62,0.33006,0.00059,10.97718]
[1778957494559,20.2,78230.85,0.62,0.33172,0.00059,10.99268]
[1778957501350,20.2,78232.43,0.62,0.33268,0.00059,11.00548]
[1778957506385,20.21,78233.55,0.62,0.33335,0.00059,11.01445]
[1778957512428,20.21,78234.87,0.62,0.33414,0.00059,11.02492]
[1778957513538,20.21,78238.15,0.62,0.3361,0.0006,11.05057]
[1778957515175,20.21,78238.15,0.62,0.3361,0.0006,11.05057]
[1778957515551,20.21,78239.03,0.62,0.33662,0.0006,11.05739]
[1778957520557,20.21,78239.88,0.62,0.33712,0.0006,11.06389]
[1778957521356,20.21,78239.82,0.62,0.33708,0.0006,11.06339]
[1778957521487,20.21,78239.82,0.62,0.33708,0.0006,11.06339]
[1778957521579,20.2,78241.02,0.62,0.3378,0.0006,11.07263]
[1778957523418,20.2,78241.02,0.62,0.33779,0.0006,11.0726]
[1778957523498,20.2,78241.02,0.62,0.33779,0.0006,11.0726]
[1778957523519,20.2,78245.35,0.62,0.34038,0.0006,11.10572]
[1778957527189,20.2,78245.75,0.62,0.3406,0.0006,11.10858]
[1778957527421,20.2,78245.75,0.62,0.3406,0.0006,11.10858]
[1778957527533,20.2,78245.38,0.62,0.34038,0.0006,11.1057]
[1778957527629,20.2,78245.38,0.62,0.34038,0.0006,11.1057]
[1778957528540,20.2,78250.57,0.62,0.34349,0.0006,11.14478]
[1778957529548,20.2,78255.73,0.62,0.34658,0.0006,11.18295]
[1778957531679,20.2,78258.4,0.62,0.34817,0.0006,11.20225]
[1778957531687,20.2,78258.4,0.62,0.34817,0.0006,11.20225]
[1778957531820,20.2,78258.4,0.62,0.34817,0.0006,11.20225]
[1778957532045,20.2,78258.4,0.62,0.34817,0.0006,11.20225]
[1778957532568,20.2,78259.28,0.62,0.3487,0.0006,11.20852]
[1778957533271,20.2,78259.28,0.62,0.3487,0.0006,11.20852]
[1778957533576,20.19,78260.77,0.62,0.34958,0.00061,11.21919]
[1778957533736,20.19,78260.77,0.62,0.34958,0.00061,11.21919]
[1778957533963,20.19,78260.77,0.62,0.34958,0.00061,11.21919]
[1778957534465,20.19,78260.77,0.62,0.34958,0.00061,11.21919]
[1778957534593,20.19,78254.61,0.62,0.34585,0.0006,11.17403]
[1778957535778,20.19,78254.61,0.62,0.34584,0.0006,11.17383]
[1778957536596,20.19,78254.94,0.62,0.34602,0.0006,11.17609]
[1778957541631,20.18,78256.16,0.62,0.34671,0.0006,11.1845]
[1778957544008,20.18,78256.21,0.62,0.34673,0.0006,11.18475]
[1778957544192,20.18,78256.21,0.62,0.34673,0.0006,11.18475]
[1778957544452,20.18,78257.19,0.62,0.3473,0.0006,11.19173]
[1778957549015,20.17,78258.54,0.62,0.3481,0.0006,11.20138]
[1778957549020,20.17,78258.54,0.62,0.3481,0.0006,11.20138]
[1778957554028,20.17,78256.22,0.62,0.34654,0.0006,11.17537]
[1778957554033,20.17,78256.22,0.62,0.34654,0.0006,11.17537]
[1778957554170,20.16,78256.56,0.62,0.34673,0.0006,11.17778]
[1778957559041,20.16,78257.34,0.62,0.34719,0.0006,11.18331]
[1778957559047,20.16,78257.34,0.62,0.34719,0.0006,11.18331]
[1778957564057,20.15,78259.0,0.62,0.34814,0.00061,11.19478]
[1778957564067,20.15,78259.0,0.62,0.34814,0.00061,11.19478]
[1778957569083,20.15,78260.5,0.62,0.349,0.00061,11.20521]
[1778957572396,20.15,78262.84,0.62,0.3504,0.00061,11.22185]
[1778957572682,20.14,78263.32,0.62,0.35069,0.00061,11.22526]
[1778957572834,20.14,78263.32,0.62,0.35069,0.00061,11.22526]
[1778957573424,20.14,78263.32,0.62,0.35069,0.00061,11.22526]
[1778957573599,20.14,78267.8,0.62,0.35341,0.00061,11.25721]
[1778957574066,20.14,78267.8,0.62,0.35341,0.00061,11.25721]
[1778957574295,20.14,78277.63,0.62,0.3594,0.00061,11.32547]
[1778957575871,20.14,78282.86,0.62,0.3626,0.00061,11.36067]
[1778957577844,20.14,78281.17,0.62,0.36155,0.00061,11.34925]
[1778957577849,20.14,78281.17,0.62,0.36155,0.00061,11.34925]
[1778957578624,20.14,78275.31,0.62,0.35795,0.00061,11.30918]
[1778957579075,20.14,78275.31,0.62,0.35795,0.00061,11.30918]
[1778957579082,20.14,78275.31,0.62,0.35795,0.00061,11.30918]
[1778957579680,20.14,78273.97,0.62,0.35712,0.00061,11.2998]
[1778957579762,20.14,78273.97,0.62,0.35712,0.00061,11.2998]
[1778957580625,20.13,78272.72,0.62,0.35634,0.00061,11.29099]
[1778957584089,20.13,78271.35,0.62,0.35549,0.00061,11.28123]
[1778957584102,20.13,78271.35,0.62,0.35549,0.00061,11.28123]
[1778957584172,20.13,78271.35,0.62,0.35549,0.00061,11.28123]
[1778957584244,20.13,78271.35,0.62,0.35549,0.00061,11.28123]
[1778957584539,20.13,78271.35,0.62,0.35549,0.00061,11.28123]
[1778957584621,20.13,78270.62,0.62,0.35503,0.00061,11.27604]
[1778957584699,20.13,78270.62,0.62,0.35503,0.00061,11.27604]
[1778957584776,20.13,78270.62,0.62,0.35503,0.00061,11.27604]
[1778957585141,20.13,78270.62,0.62,0.35503,0.00061,11.27604]
[1778957585243,20.13,78270.62,0.62,0.35503,0.00061,11.27604]
[1778957585275,20.13,78279.77,0.62,0.36063,0.00061,11.33911]
[1778957587538,20.13,78287.8,0.62,0.36556,0.00062,11.39255]
[1778957588738,20.13,78287.8,0.62,0.36555,0.00062,11.39246]
[1778957589196,20.13,78287.8,0.62,0.36555,0.00062,11.39246]
[1778957589200,20.13,78287.8,0.62,0.36555,0.00062,11.39246]
[1778957589297,20.13,78283.43,0.62,0.36285,0.00062,11.36341]
[1778957593481,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957594010,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957594059,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957594147,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957594195,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957594199,20.12,78279.3,0.62,0.36028,0.00061,11.3353]
[1778957595600,20.12,78273.3,0.62,0.35658,0.00061,11.29378]
[1778957596322,20.12,78273.3,0.62,0.35658,0.00061,11.29378]
[1778957596649,20.12,78272.68,0.62,0.3562,0.00061,11.28937]
[1778957599195,20.12,78270.21,0.62,0.35467,0.00061,11.27189]
[1778957599204,20.12,78270.21,0.62,0.35467,0.00061,11.27189]
[1778957599259,20.11,78270.02,0.62,0.35455,0.00061,11.27047]
[1778957604212,20.11,78268.38,0.62,0.35352,0.00061,11.25854]
[1778957604221,20.11,78268.38,0.62,0.35352,0.00061,11.25854]
[1778957609229,20.1,78266.13,0.62,0.35211,0.00061,11.24208]
[1778957609238,20.1,78266.13,0.62,0.35211,0.00061,11.24208]
[1778957610321,20.1,78264.97,0.62,0.35139,0.00061,11.23367]
[1778957610596,20.1,78264.97,0.62,0.35138,0.00061,11.23358]
[1778957611157,20.1,78264.97,0.62,0.35138,0.00061,11.23358]
[1778957611206,20.1,78264.97,0.62,0.35138,0.00061,11.23358]
[1778957611477,20.1,78259.25,0.62,0.3478,0.00061,11.18375]
[1778957614248,20.1,78258.58,0.62,0.34738,0.00061,11.17867]
[1778957614259,20.1,78258.58,0.62,0.34738,0.00061,11.17867]
[1778957614710,20.1,78257.83,0.62,0.3469,0.00061,11.17279]
[1778957615714,20.1,78257.83,0.62,0.3469,0.00061,11.17279]
[1778957615708,20.09,78254.72,0.62,0.345,0.00061,11.14955]
[1778957616680,20.09,78254.72,0.62,0.345,0.00061,11.14955]
[1778957616650,20.09,78255.02,0.62,0.34516,0.00061,11.15161]
[1778957616765,20.09,78255.02,0.62,0.34516,0.00061,11.15161]
[1778957616929,20.09,78255.02,0.62,0.34516,0.00061,11.15161]
[1778957616975,20.09,78255.02,0.62,0.34516,0.00061,11.15161]
[1778957617680,20.09,78262.46,0.62,0.34967,0.00061,11.20619]
[1778957618643,20.09,78267.57,0.62,0.35278,0.00061,11.24287]
[1778957619726,20.09,78262.68,0.62,0.34979,0.00061,11.20758]
[1778957620688,20.08,78257.09,0.62,0.34637,0.00061,11.16639]
[1778957621692,20.08,78257.09,0.62,0.34637,0.00061,11.16639]
[1778957621702,20.08,78257.09,0.62,0.34637,0.00061,11.16639]
[1778957621712,20.08,78256.68,0.62,0.3461,0.00061,11.16315]
[1778957621986,20.08,78256.68,0.62,0.3461,0.00061,11.16315]
[1778957621992,20.08,78256.68,0.62,0.3461,0.00061,11.16315]
[1778957623360,20.08,78257.05,0.62,0.34631,0.00061,11.16573]
[1778957623388,20.08,78257.05,0.62,0.34631,0.00061,11.16573]
[1778957623485,20.08,78257.05,0.62,0.34631,0.00061,11.16573]
[1778957623584,20.08,78257.1,0.62,0.34633,0.00061,11.16594]
[1778957626714,20.08,78257.1,0.62,0.34633,0.00061,11.16594]
[1778957628893,20.07,78259.09,0.62,0.34749,0.00061,11.18004]
[1778957629241,20.07,78259.02,0.62,0.34744,0.00061,11.17943]
[1778957631723,20.07,78258.7,0.62,0.34724,0.00061,11.17698]
[1778957631723,20.07,78258.7,0.62,0.34724,0.00061,11.17698]
[1778957631739,20.07,78258.7,0.62,0.34724,0.00061,11.17698]
[1778957631752,20.07,78258.16,0.62,0.3469,0.00061,11.1729]
[1778957632262,20.07,78258.16,0.62,0.3469,0.00061,11.17282]
[1778957634275,20.06,78254.29,0.62,0.34451,0.00061,11.14364]
[1778957635283,20.06,78250.52,0.62,0.34221,0.00061,11.11504]
[1778957636750,20.06,78249.17,0.62,0.34138,0.0006,11.10461]
[1778957636759,20.06,78249.17,0.62,0.34138,0.0006,11.10461]
[1778957636761,20.06,78249.17,0.62,0.34138,0.0006,11.10461]
[1778957636772,20.06,78249.17,0.62,0.34138,0.0006,11.10461]
[1778957637670,20.06,78250.62,0.62,0.34225,0.00061,11.11547]
[1778957638562,20.06,78250.62,0.62,0.34225,0.00061,11.11547]
[1778957638583,20.06,78250.62,0.62,0.34225,0.00061,11.11547]
[1778957638688,20.06,78250.62,0.62,0.34225,0.00061,11.11547]
[1778957638684,20.06,78254.71,0.62,0.34471,0.00061,11.14613]
[1778957639708,20.06,78257.74,0.62,0.34655,0.00061,11.1686]
[1778957641767,20.05,78256.66,0.62,0.34588,0.00061,11.16041]
[1778957641776,20.05,78256.66,0.62,0.34588,0.00061,11.16041]
[1778957644468,20.05,78259.12,0.62,0.34736,0.00061,11.17852]
[1778957644500,20.05,78259.12,0.62,0.34736,0.00061,11.17852]
[1778957644511,20.05,78256.48,0.62,0.34575,0.00061,11.1589]
[1778957646784,20.05,78256.26,0.62,0.3456,0.00061,11.1571]
[1778957646794,20.05,78256.26,0.62,0.3456,0.00061,11.1571]
[1778957649508,20.05,78257.9,0.62,0.34658,0.00061,11.16908]
[1778957649513,20.05,78257.9,0.62,0.34658,0.00061,11.16908]
[1778957649796,20.05,78257.82,0.62,0.34653,0.00061,11.16838]
[1778957649825,20.05,78257.82,0.62,0.34653,0.00061,11.16838]
[1778957650007,20.05,78257.82,0.62,0.34653,0.00061,11.16838]
[1778957650708,20.04,78257.82,0.62,0.34652,0.00061,11.16827]
[1778957651810,20.04,78257.82,0.62,0.34651,0.00061,11.16817]
[1778957655449,20.04,78255.8,0.62,0.34526,0.00061,11.1529]
[1778957655717,20.04,78256.01,0.62,0.34538,0.00061,11.15438]
[1778957656820,20.04,78256.21,0.62,0.3455,0.00061,11.15578]
[1778957656825,20.04,78256.21,0.62,0.3455,0.00061,11.15578]
[1778957657414,20.04,78256.21,0.62,0.3455,0.00061,11.15578]
[1778957657525,20.04,78256.21,0.62,0.3455,0.00061,11.15578]
[1778957657626,20.04,78256.35,0.62,0.34557,0.00061,11.15674]
[1778957661831,20.03,78255.6,0.62,0.34509,0.00061,11.15081]
[1778957661838,20.03,78255.6,0.62,0.34509,0.00061,11.15081]
[1778957663275,20.03,78255.29,0.62,0.3449,0.00061,11.14842]
[1778957663479,20.03,78254.1,0.62,0.34417,0.00061,11.13943]
[1778957665492,20.03,78250.58,0.62,0.34202,0.00061,11.11269]
[1778957666847,20.03,78247.93,0.62,0.34041,0.0006,11.09241]
[1778957666855,20.03,78247.93,0.62,0.34041,0.0006,11.09241]
[1778957667506,20.03,78241.46,0.62,0.33651,0.0006,11.04222]
[1778957669520,20.03,78238.05,0.62,0.33445,0.0006,11.01537]
[1778957671865,20.03,78237.35,0.62,0.33393,0.0006,11.00151]
[1778957671871,20.03,78237.35,0.62,0.33393,0.0006,11.00151]
[1778957673671,20.03,78236.2,0.62,0.33324,0.0006,10.99237]
[1778957673677,20.03,78236.2,0.62,0.33324,0.0006,10.99237]
[1778957673766,20.03,78233.6,0.62,0.33168,0.0006,10.9716]
[1778957673800,20.03,78233.6,0.62,0.33168,0.0006,10.9716]
[1778957674557,20.03,78233.6,0.62,0.33168,0.0006,10.97161]
[1778957678322,20.03,78232.48,0.62,0.33102,0.0006,10.9627]
[1778957678733,20.03,78229.39,0.62,0.32917,0.0006,10.93774]
[1778957679813,20.03,78227.9,0.62,0.32829,0.0006,10.92564]
[1778957679848,20.03,78227.9,0.62,0.32829,0.0006,10.92564]
[1778957680694,20.03,78225.91,0.62,0.32711,0.0006,10.9094]
[1778957681781,20.03,78221.05,0.62,0.32421,0.00059,10.86914]
[1778957682047,20.03,78221.05,0.62,0.32421,0.00059,10.86914]
[1778957682053,20.03,78221.05,0.62,0.32421,0.00059,10.86914]
[1778957682158,20.03,78221.05,0.62,0.32421,0.00059,10.86914]
[1778957684628,20.03,78216.84,0.62,0.3217,0.00059,10.83372]
[1778957686645,20.03,78216.19,0.62,0.32131,0.00059,10.82822]
[1778957686791,20.03,78212.71,0.62,0.31926,0.00059,10.79871]
[1778957688064,20.03,78211.62,0.62,0.31861,0.00059,10.78942]
[1778957688792,20.03,78211.14,0.62,0.31833,0.00059,10.78533]
[1778957690072,20.03,78210.21,0.62,0.31779,0.00059,10.77739]
[1778957690669,20.03,78210.21,0.62,0.31779,0.00059,10.77742]
[1778957692683,20.03,78206.9,0.62,0.31585,0.00059,10.749]
[1778957695704,20.03,78203.11,0.62,0.31364,0.00059,10.71627]
[1778957697456,20.03,78200.93,0.62,0.31237,0.00058,10.69727]
[1778957697718,20.03,78197.09,0.62,0.31013,0.00058,10.6635]
[1778957697995,20.03,78197.09,0.62,0.31013,0.00058,10.6635]
[1778957698143,20.03,78197.09,0.62,0.31013,0.00058,10.6635]
[1778957698750,20.03,78189.4,0.62,0.30567,0.00058,10.59475]
[1778957702970,20.04,78192.46,0.62,0.30745,0.00058,10.62242]
[1778957703179,20.04,78192.46,0.62,0.30745,0.00058,10.62242]
[1778957703186,20.04,78192.46,0.62,0.30745,0.00058,10.62242]
[1778957703188,20.04,78192.46,0.62,0.30745,0.00058,10.62242]
[1778957703761,20.04,78192.46,0.62,0.30746,0.00058,10.62252]
[1778957704807,20.04,78203.72,0.62,0.31404,0.00059,10.72222]
[1778957709827,20.04,78206.31,0.62,0.31558,0.00059,10.74511]
[1778957712763,20.04,78209.32,0.62,0.31736,0.00059,10.77119]
[1778957713809,20.04,78209.99,0.62,0.31776,0.00059,10.77702]
[1778957718814,20.04,78209.94,0.62,0.31774,0.00059,10.77675]
[1778957723045,20.05,78210.67,0.62,0.31819,0.00059,10.78321]
[1778957723108,20.05,78210.67,0.62,0.31819,0.00059,10.78321]
[1778957723180,20.05,78210.67,0.62,0.31819,0.00059,10.78325]
[1778957729947,20.05,78211.2,0.62,0.31852,0.00059,10.78807]
[1778957731277,20.05,78211.2,0.62,0.31852,0.00059,10.78807]
[1778957731368,20.05,78211.01,0.62,0.31831,0.00059,10.77806]
[1778957738434,20.05,78211.2,0.62,0.31843,0.00059,10.77991]
[1778957738481,20.05,78211.2,0.62,0.31843,0.00059,10.77991]
[1778957738676,20.05,78211.08,0.62,0.31837,0.00059,10.77897]
[1778957739673,20.05,78217.11,0.62,0.32193,0.00059,10.83011]
[1778957741025,20.05,78221.2,0.62,0.32436,0.00059,10.86426]
[1778957746060,20.05,78221.92,0.62,0.32477,0.00059,10.8701]
[1778957752703,20.05,78223.44,0.62,0.32566,0.00059,10.88252]
[1778957758144,20.05,78223.07,0.62,0.32543,0.00059,10.87928]
[1778957765196,20.05,78222.14,0.62,0.32486,0.00059,10.87139]
[1778957770234,20.04,78221.4,0.62,0.32442,0.00059,10.86513]
[1778957775267,20.04,78220.81,0.62,0.32406,0.00059,10.86012]
[1778957780306,20.04,78220.56,0.62,0.3239,0.00059,10.85795]
[1778957787697,20.04,78220.42,0.62,0.32382,0.00059,10.85675]
[1778957793848,20.04,78220.2,0.62,0.32357,0.00059,10.84635]
[1778957799440,20.04,78219.87,0.62,0.32337,0.00059,10.84353]
[1778957804475,20.04,78220.36,0.62,0.32366,0.00059,10.84757]
[1778957809510,20.04,78221.04,0.62,0.32405,0.00059,10.85316]
[1778957814545,20.04,78221.86,0.62,0.32453,0.00059,10.85988]
[1778957819617,20.04,78222.06,0.62,0.32466,0.00059,10.86163]
[1778957821465,20.04,78222.01,0.62,0.32464,0.00059,10.86133]
[1778957821505,20.04,78222.01,0.62,0.32464,0.00059,10.86133]
[1778957821619,20.04,78222.01,0.62,0.32464,0.00059,10.86133]
[1778957821883,20.04,78219.72,0.62,0.32328,0.00059,10.84232]
[1778957822923,20.04,78213.43,0.62,0.31956,0.00059,10.78937]
[1778957823377,20.04,78213.43,0.62,0.31956,0.00059,10.78937]
[1778957823878,20.04,78207.96,0.62,0.31633,0.00059,10.74243]
[1778957824865,20.04,78203.69,0.62,0.31382,0.00059,10.70535]
[1778957827526,20.04,78202.29,0.62,0.313,0.00059,10.69312]
[1778957827537,20.04,78202.29,0.62,0.313,0.00059,10.69312]
[1778957830952,20.04,78205.6,0.62,0.31495,0.00059,10.72206]
[1778957831153,20.04,78205.6,0.62,0.31495,0.00059,10.72206]
[1778957832156,20.04,78205.6,0.62,0.31495,0.00059,10.72207]
[1778957834222,20.04,78205.95,0.62,0.31515,0.00059,10.7251]
[1778957839723,20.04,78205.9,0.62,0.31512,0.00059,10.72465]
[1778957844496,20.04,78206.09,0.62,0.31523,0.00059,10.72627]
[1778957845765,20.04,78201.3,0.62,0.31242,0.00059,10.68449]
[1778957852804,20.04,78201.75,0.62,0.31269,0.00059,10.68854]
[1778957855635,20.04,78202.81,0.62,0.31321,0.00059,10.68945]
[1778957855646,20.04,78202.81,0.62,0.31321,0.00059,10.68945]
[1778957855838,20.04,78202.81,0.62,0.31321,0.00059,10.68945]
[1778957855945,20.04,78202.79,0.62,0.3132,0.00059,10.68929]
[1778957861877,20.04,78202.34,0.62,0.31293,0.00059,10.68521]
[1778957866913,20.04,78202.21,0.62,0.31284,0.00059,10.68391]
[1778957868926,20.04,78198.32,0.62,0.31056,0.00058,10.64961]
[1778957872955,20.04,78202.29,0.62,0.31288,0.00059,10.68456]
[1778957877989,20.04,78202.37,0.62,0.31292,0.00059,10.6851]
[1778957881516,20.04,78202.19,0.62,0.31281,0.00059,10.68348]
[1778957881552,20.04,78198.73,0.62,0.31078,0.00058,10.6529]
[1778957887471,20.04,78197.27,0.62,0.30994,0.00058,10.64017]
[1778957891079,20.04,78201.0,0.62,0.31213,0.00059,10.67327]
[1778957899136,20.04,78200.0,0.62,0.31156,0.00058,10.66475]
[1778957904171,20.04,78200.01,0.62,0.31158,0.00058,10.66502]
[1778957910212,20.05,78198.81,0.62,0.3109,0.00058,10.6547]
[1778957915248,20.05,78199.59,0.62,0.31125,0.00058,10.6533]
[1778957920282,20.05,78199.98,0.62,0.3115,0.00058,10.65695]
[1778957925318,20.05,78200.56,0.62,0.31188,0.00059,10.66266]
[1778957930903,20.06,78201.23,0.62,0.3123,0.00059,10.669]
[1778957930971,20.06,78204.04,0.62,0.31395,0.00059,10.69367]
[1778957937403,20.06,78204.28,0.62,0.31415,0.00059,10.69652]
[1778957944041,20.07,78203.19,0.62,0.31355,0.00059,10.68769]
[1778957949487,20.07,78203.56,0.62,0.31382,0.00059,10.69161]
[1778957956536,20.08,78203.83,0.62,0.31403,0.00059,10.69473]
[1778957961558,20.08,78203.72,0.62,0.31399,0.00059,10.69421]
[1778957966588,20.09,78203.69,0.62,0.31401,0.00059,10.69449]
[1778957971612,20.09,78203.53,0.62,0.31384,0.00059,10.68516]
[1778957976637,20.1,78203.46,0.62,0.31384,0.00059,10.6851]
[1778957981664,20.1,78203.02,0.62,0.31362,0.00059,10.68182]
[1778957986667,20.11,78203.14,0.62,0.31373,0.00059,10.68342]
[1778957991668,20.11,78202.57,0.62,0.31343,0.00059,10.67902]
[1778957996670,20.11,78202.72,0.62,0.31356,0.00059,10.68089]
[1778958001681,20.12,78202.47,0.62,0.31345,0.00058,10.67927]
[1778958001946,20.12,78202.47,0.62,0.31345,0.00058,10.67927]
[1778958002877,20.12,78209.35,0.62,0.3175,0.00059,10.73882]
[1778958007902,20.12,78211.64,0.62,0.31887,0.00059,10.7586]
[1778958012936,20.12,78210.28,0.62,0.31807,0.00059,10.7471]
[1778958017973,20.12,78209.5,0.62,0.31762,0.00059,10.74051]
[1778958023007,20.12,78208.62,0.62,0.31711,0.00059,10.73307]
[1778958023487,20.12,78208.62,0.62,0.31711,0.00059,10.73307]
[1778958029050,20.13,78207.91,0.62,0.3167,0.00059,10.72708]
[1778958034086,20.13,78207.21,0.62,0.31618,0.00059,10.71269]
[1778958039120,20.13,78206.87,0.62,0.31599,0.00059,10.70987]
[1778958044155,20.13,78206.3,0.62,0.31566,0.00059,10.70505]
[1778958048183,20.13,78200.99,0.62,0.31256,0.00058,10.65907]
[1778958053219,20.13,78202.09,0.62,0.31321,0.00058,10.66888]
[1778958058253,20.13,78202.63,0.62,0.31355,0.00058,10.67389]
[1778958063309,20.13,78203.67,0.62,0.31417,0.00059,10.68315]
[1778958065323,20.13,78208.77,0.62,0.31717,0.00059,10.72709]
[1778958070465,20.13,78208.68,0.62,0.31712,0.00059,10.72635]
[1778958074512,20.13,78207.98,0.62,0.31671,0.00059,10.72037]
[1778958080428,20.14,78209.58,0.62,0.31766,0.00059,10.73421]
[1778958085700,20.14,78212.13,0.62,0.31917,0.00059,10.75602]
[1778958087526,20.14,78205.76,0.62,0.31543,0.00059,10.70174]
[1778958092083,20.14,78202.86,0.62,0.31363,0.00059,10.66824]
[1778958097549,20.14,78203.23,0.62,0.31386,0.00059,10.67159]
[1778958101059,20.14,78203.28,0.62,0.31389,0.00059,10.67205]
[1778958106610,20.14,78203.35,0.62,0.31394,0.00059,10.6729]
[1778958112223,20.14,78203.6,0.62,0.3141,0.00059,10.67524]
[1778958117687,20.15,78204.37,0.62,0.31457,0.00059,10.68215]
[1778958120974,20.15,78204.64,0.62,0.31473,0.00059,10.68452]
[1778958126750,20.15,78204.85,0.62,0.31487,0.00059,10.68663]
[1778958131788,20.15,78205.35,0.62,0.31518,0.00059,10.69113]
[1778958134598,20.15,78205.5,0.62,0.31527,0.00059,10.69249]
[1778958134806,20.15,78202.09,0.62,0.31328,0.00058,10.663]
[1778958137415,20.15,78202.8,0.62,0.3137,0.00058,10.66929]
[1778958137827,20.15,78202.81,0.62,0.31371,0.00058,10.66943]
[1778958138273,20.15,78202.81,0.62,0.31371,0.00058,10.66943]
[1778958138706,20.15,78202.81,0.62,0.31371,0.00058,10.66943]
[1778958138716,20.15,78202.81,0.62,0.31371,0.00058,10.66943]
[1778958138835,20.15,78201.0,0.62,0.31266,0.00058,10.65375]
[1778958141109,20.15,78196.14,0.62,0.30984,0.00058,10.6113]
[1778958147800,20.16,78195.68,0.62,0.30959,0.00058,10.60759]
[1778958152932,20.16,78196.67,0.62,0.31013,0.00058,10.60887]
[1778958158977,20.17,78196.74,0.62,0.31022,0.00058,10.61024]
[1778958164013,20.17,78192.67,0.62,0.3079,0.00058,10.57489]
[1778958165501,20.17,78192.67,0.62,0.3079,0.00058,10.57489]
[1778958165690,20.17,78192.67,0.62,0.3079,0.00058,10.57489]
[1778958166221,20.18,78186.1,0.62,0.30412,0.00058,10.51638]
[1778958166435,20.18,78186.1,0.62,0.30412,0.00058,10.51638]
[1778958167216,20.18,78181.95,0.62,0.30173,0.00057,10.47886]
[1778958167507,20.18,78181.95,0.62,0.30173,0.00057,10.47886]
[1778958168213,20.18,78181.95,0.62,0.30173,0.00057,10.47886]
[1778958169486,20.18,78178.98,0.62,0.30003,0.00057,10.45173]
[1778958169564,20.18,78178.98,0.62,0.30003,0.00057,10.45173]
[1778958169571,20.18,78178.98,0.62,0.30003,0.00057,10.45173]
[1778958170056,20.18,78178.98,0.62,0.30003,0.00057,10.45177]
[1778958171063,20.18,78178.98,0.62,0.30003,0.00057,10.45177]
[1778958171390,20.18,78176.58,0.62,0.29866,0.00057,10.42976]
[1778958177104,20.18,78173.41,0.62,0.29688,0.00057,10.40083]
[1778958181906,20.18,78172.5,0.62,0.29636,0.00057,10.39246]
[1778958181947,20.18,78172.5,0.62,0.29636,0.00057,10.39246]
[1778958182141,20.18,78172.5,0.62,0.29638,0.00057,10.39277]
[1778958186178,20.19,78168.0,0.62,0.29383,0.00057,10.35096]
[1778958191215,20.19,78167.48,0.62,0.29355,0.00057,10.34634]
[1778958196250,20.19,78169.31,0.62,0.29461,0.00057,10.36376]
[1778958200888,20.19,78168.23,0.62,0.294,0.00057,10.3537]
[1778958200922,20.19,78168.23,0.62,0.294,0.00057,10.3537]
[1778958202292,20.19,78171.75,0.62,0.296,0.00057,10.38661]
[1778958203298,20.19,78176.9,0.62,0.29895,0.00057,10.43436]
[1778958204534,20.19,78177.34,0.62,0.2992,0.00057,10.43845]
[1778958204541,20.19,78177.34,0.62,0.2992,0.00057,10.43845]
[1778958205314,20.19,78177.33,0.62,0.2992,0.00057,10.4384]
[1778958206503,20.19,78177.11,0.62,0.29908,0.00057,10.43642]
[1778958206804,20.19,78177.11,0.62,0.29908,0.00057,10.43642]
[1778958206978,20.19,78177.11,0.62,0.29908,0.00057,10.43642]
[1778958207333,20.19,78177.14,0.62,0.2991,0.00057,10.43674]
[1778958209320,20.19,78184.51,0.62,0.30332,0.00058,10.50391]
[1778958212597,20.19,78184.24,0.62,0.30304,0.00058,10.49264]
[1778958215355,20.19,78188.43,0.62,0.30544,0.00058,10.53024]
[1778958218400,20.19,78191.73,0.62,0.30736,0.00058,10.55983]
[1778958223041,20.19,78193.49,0.62,0.30839,0.00058,10.57557]
[1778958223335,20.19,78193.49,0.62,0.30839,0.00058,10.5756]
[1778958228363,20.19,78194.55,0.62,0.30901,0.00058,10.5851]
[1778958230308,20.19,78199.58,0.62,0.31194,0.00058,10.62932]
[1778958235334,20.19,78200.15,0.62,0.31227,0.00058,10.63426]
[1778958235401,20.19,78200.26,0.62,0.31234,0.00058,10.63521]
[1778958241073,20.19,78201.32,0.62,0.31295,0.00058,10.64439]
[1778958241147,20.19,78201.32,0.62,0.31295,0.00058,10.64439]
[1778958241586,20.19,78201.81,0.62,0.31324,0.00058,10.64864]
[1778958241706,20.19,78201.81,0.62,0.31324,0.00058,10.64864]
[1778958242352,20.19,78203.5,0.62,0.31422,0.00058,10.66326]
[1778958243115,20.19,78203.5,0.62,0.31422,0.00058,10.66326]
[1778958243317,20.19,78208.2,0.62,0.31698,0.00059,10.70369]
[1778958243653,20.19,78208.2,0.62,0.31698,0.00059,10.70369]
[1778958243682,20.19,78208.2,0.62,0.31698,0.00059,10.70369]
[1778958244203,20.19,78213.87,0.62,0.32032,0.00059,10.75175]
[1778958244912,20.19,78213.87,0.62,0.32032,0.00059,10.75175]
[1778958244925,20.19,78213.87,0.62,0.32032,0.00059,10.75175]
[1778958247613,20.19,78217.11,0.62,0.32223,0.00059,10.77884]
[1778958252647,20.19,78218.45,0.62,0.32301,0.00059,10.78986]
[1778958257683,20.19,78218.23,0.62,0.32287,0.00059,10.7879]
[1778958262718,20.19,78220.51,0.62,0.32421,0.00059,10.80667]
[1778958267753,20.19,78220.33,0.62,0.3241,0.00059,10.80502]
[1778958268760,20.19,78216.82,0.62,0.32202,0.00059,10.77584]
[1778958273795,20.19,78215.28,0.62,0.32101,0.00059,10.7547]
[1778958278830,20.19,78219.17,0.62,0.32333,0.00059,10.78732]
[1778958284072,20.19,78218.64,0.62,0.32301,0.00059,10.78287]
[1778958289907,20.19,78218.97,0.62,0.3232,0.00059,10.78553]
[1778958295949,20.19,78218.98,0.62,0.3232,0.00059,10.78556]
[1778958301105,20.19,78216.24,0.62,0.32158,0.00059,10.76271]
[1778958308049,20.19,78216.16,0.62,0.32153,0.00059,10.76209]
[1778958320117,20.19,78216.69,0.62,0.32185,0.00059,10.76663]
[1778958321004,20.19,78216.69,0.62,0.32185,0.00059,10.76663]
[1778958325136,20.19,78217.67,0.62,0.32244,0.00059,10.77483]
[1778958330159,20.19,78217.84,0.62,0.32254,0.00059,10.77628]
[1778958335184,20.19,78217.82,0.62,0.32242,0.00059,10.7677]
[1778958340187,20.19,78217.82,0.62,0.32243,0.00059,10.76775]
[1778958345206,20.19,78218.2,0.62,0.32265,0.00059,10.77096]
[1778958350207,20.19,78218.42,0.62,0.32279,0.00059,10.77284]
[1778958355222,20.19,78218.42,0.62,0.32279,0.00059,10.77289]
[1778958360237,20.19,78220.39,0.62,0.32396,0.00059,10.78926]
[1778958365244,20.19,78221.31,0.62,0.32451,0.00059,10.79683]
[1778958370261,20.19,78220.94,0.62,0.32428,0.00059,10.79373]
[1778958375266,20.19,78219.82,0.62,0.32362,0.00059,10.78444]
[1778958380276,20.19,78219.92,0.62,0.32367,0.00059,10.78525]
[1778958385289,20.19,78220.26,0.62,0.32387,0.00059,10.78804]
[1778958390297,20.19,78219.66,0.62,0.32352,0.00059,10.78303]
[1778958391126,20.19,78219.78,0.62,0.32359,0.00059,10.78402]
[1778958396154,20.19,78219.71,0.62,0.32344,0.00059,10.77497]
[1778958401175,20.19,78219.55,0.62,0.32334,0.00059,10.77363]
[1778958406187,20.19,78219.49,0.62,0.3233,0.00059,10.77313]
[1778958411192,20.19,78219.54,0.62,0.32333,0.00059,10.77353]
[1778958416213,20.19,78219.37,0.62,0.32323,0.00059,10.77211]
[1778958421238,20.19,78219.21,0.62,0.32314,0.00059,10.77077]
[1778958426251,20.19,78219.32,0.62,0.3232,0.00059,10.77168]
[1778958430208,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958430241,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958430328,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958430423,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958430461,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958430524,20.19,78218.93,0.62,0.32297,0.00059,10.76844]
[1778958432471,20.19,78227.4,0.62,0.32801,0.0006,10.83796]
[1778958436367,20.19,78229.63,0.62,0.32932,0.0006,10.85584]
[1778958436399,20.19,78229.63,0.62,0.32932,0.0006,10.85584]
[1778958437469,20.19,78224.31,0.62,0.32614,0.0006,10.81249]
[1778958438948,20.19,78219.32,0.62,0.32317,0.00059,10.77125]
[1778958443983,20.18,78221.36,0.62,0.32438,0.00059,10.7881]
[1778958449661,20.18,78224.38,0.62,0.32616,0.0006,10.81274]
[1778958456067,20.18,78223.58,0.62,0.32556,0.0006,10.79747]
[1778958461102,20.18,78222.13,0.62,0.32468,0.00059,10.78537]
[1778958466137,20.18,78222.66,0.62,0.32498,0.00059,10.78958]
[1778958471172,20.18,78222.44,0.62,0.32484,0.00059,10.78762]
[1778958476207,20.18,78222.24,0.62,0.32471,0.00059,10.78582]
[1778958481246,20.17,78223.35,0.62,0.32536,0.0006,10.79476]
[1778958486277,20.17,78219.64,0.62,0.32314,0.00059,10.76391]
[1778958491888,20.17,78219.28,0.62,0.32292,0.00059,10.76082]
[1778958498362,20.17,78220.2,0.62,0.32348,0.00059,10.76869]
[1778958503397,20.17,78216.51,0.62,0.32129,0.00059,10.73793]
[1778958506622,20.17,78216.29,0.62,0.32117,0.00059,10.73626]
[1778958511899,20.18,78214.36,0.62,0.32007,0.00059,10.72063]
[1778958514474,20.18,78221.82,0.62,0.3244,0.00059,10.77449]
[1778958519510,20.18,78221.98,0.62,0.32448,0.00059,10.77568]
[1778958523279,20.18,78221.29,0.62,0.32407,0.00059,10.7699]
[1778958529581,20.18,78222.93,0.62,0.32502,0.0006,10.78317]
[1778958529879,20.18,78222.93,0.62,0.32502,0.0006,10.78317]
[1778958530418,20.18,78222.93,0.62,0.32502,0.0006,10.78317]
[1778958533538,20.18,78222.61,0.62,0.32483,0.0006,10.78042]
[1778958538645,20.17,78222.24,0.62,0.32459,0.0006,10.77714]
[1778958543679,20.17,78222.44,0.62,0.32469,0.0006,10.7786]
[1778958546701,20.17,78218.81,0.62,0.32253,0.00059,10.74842]
[1778958547708,20.17,78215.48,0.62,0.32055,0.00059,10.72053]
[1778958552742,20.17,78214.83,0.62,0.32017,0.00059,10.71512]
[1778958558677,20.17,78214.77,0.62,0.32014,0.00059,10.71465]
[1778958563822,20.17,78214.85,0.62,0.32019,0.00059,10.71541]
[1778958569863,20.17,78215.23,0.62,0.32042,0.00059,10.71864]
[1778958571151,20.17,78215.23,0.62,0.32042,0.00059,10.71864]
[1778958571173,20.17,78215.23,0.62,0.32042,0.00059,10.71864]
[1778958573049,20.17,78215.19,0.62,0.32029,0.00059,10.70983]
[1778958573150,20.17,78215.29,0.62,0.32035,0.00059,10.71068]
[1778958581947,20.17,78215.3,0.62,0.32036,0.00059,10.71083]
[1778958588996,20.17,78215.45,0.62,0.32045,0.00059,10.71214]
[1778958594111,20.17,78214.94,0.62,0.32015,0.00059,10.70788]
[1778958596291,20.17,78214.94,0.62,0.32015,0.00059,10.70791]
[1778958596406,20.17,78214.94,0.62,0.32015,0.00059,10.70791]
[1778958596625,20.17,78214.94,0.62,0.32015,0.00059,10.70791]
[1778958596636,20.17,78212.54,0.62,0.31873,0.00059,10.68758]
[1778958597023,20.17,78212.54,0.62,0.31873,0.00059,10.68758]
[1778958597053,20.17,78212.54,0.62,0.31873,0.00059,10.68758]
[1778958597773,20.17,78212.54,0.62,0.31873,0.00059,10.68758]
[1778958597779,20.17,78212.54,0.62,0.31873,0.00059,10.68758]
[1778958597124,20.17,78207.12,0.62,0.31553,0.00059,10.64126]
[1778958598421,20.17,78204.17,0.62,0.31379,0.00059,10.61578]
[1778958605109,20.17,78204.08,0.62,0.31374,0.00059,10.61507]
[1778958610144,20.17,78204.82,0.62,0.31418,0.00059,10.62152]
[1778958612162,20.17,78205.09,0.62,0.31434,0.00059,10.62386]
[1778958612262,20.17,78205.18,0.62,0.31439,0.00059,10.62464]
[1778958617614,20.17,78205.2,0.62,0.31439,0.00059,10.62463]
[1778958622807,20.17,78205.95,0.62,0.31479,0.00059,10.63047]
[1778958628270,20.16,78205.88,0.62,0.31471,0.00059,10.62929]
[1778958633305,20.16,78208.94,0.62,0.31637,0.00059,10.64667]
[1778958639346,20.16,78209.27,0.62,0.31656,0.00059,10.64939]
[1778958645252,20.16,78209.62,0.62,0.31676,0.00059,10.6523]
[1778958650424,20.16,78209.47,0.62,0.31666,0.00059,10.65089]
[1778958655460,20.16,78208.62,0.62,0.31615,0.00059,10.64352]
[1778958663091,20.15,78207.32,0.62,0.31534,0.00059,10.63165]
[1778958668592,20.15,78207.93,0.62,0.31567,0.00059,10.63652]
[1778958677611,20.14,78207.93,0.62,0.31561,0.00059,10.63557]
[1778958680635,20.14,78203.35,0.62,0.31289,0.00059,10.59561]
[1778958685670,20.13,78202.55,0.62,0.31238,0.00059,10.58812]
[1778958690705,20.13,78201.07,0.62,0.31147,0.00059,10.5746]
[1778958695740,20.13,78200.06,0.62,0.31073,0.00059,10.55662]
[1778958699359,20.12,78200.65,0.62,0.31106,0.00059,10.5615]
[1778958699567,20.12,78200.65,0.62,0.31106,0.00059,10.5615]
[1778958699674,20.12,78200.65,0.62,0.31106,0.00059,10.5615]
[1778958699741,20.12,78200.65,0.62,0.31106,0.00059,10.5615]
[1778958699810,20.12,78194.2,0.62,0.30727,0.00058,10.50425]
[1778958699924,20.12,78194.2,0.62,0.30727,0.00058,10.50425]
[1778958699978,20.12,78194.2,0.62,0.30727,0.00058,10.50425]
[1778958700375,20.12,78194.2,0.62,0.30727,0.00058,10.50425]
[1778958700401,20.12,78194.2,0.62,0.30727,0.00058,10.50425]
[1778958700867,20.12,78186.98,0.62,0.30306,0.00058,10.43911]
[1778958706205,20.12,78187.3,0.62,0.30324,0.00058,10.44193]
[1778958711852,20.12,78186.7,0.62,0.30288,0.00058,10.4364]
[1778958718901,20.12,78186.12,0.62,0.30254,0.00058,10.43103]
[1778958722926,20.12,78192.67,0.62,0.30635,0.00058,10.49016]
[1778958727964,20.12,78192.66,0.62,0.30632,0.00058,10.48971]
[1778958731340,20.12,78192.84,0.62,0.30641,0.00058,10.49117]
[1778958731365,20.12,78192.84,0.62,0.30641,0.00058,10.49117]
[1778958735056,20.11,78192.24,0.62,0.30604,0.00058,10.48539]
[1778958735076,20.11,78192.24,0.62,0.30604,0.00058,10.48539]
[1778958738428,20.11,78191.84,0.62,0.30579,0.00058,10.48156]
[1778958738445,20.11,78191.84,0.62,0.30579,0.00058,10.48156]
[1778958743655,20.11,78190.63,0.62,0.30505,0.00058,10.47022]
[1778958750118,20.1,78190.22,0.62,0.30478,0.00058,10.46602]
[1778958755153,20.1,78188.75,0.62,0.30379,0.00058,10.44377]
[1778958762202,20.1,78187.88,0.62,0.30325,0.00058,10.43544]
[1778958767237,20.1,78187.55,0.62,0.30304,0.00058,10.43214]
[1778958772273,20.09,78188.24,0.62,0.30342,0.00058,10.43811]
[1778958777819,20.09,78187.84,0.62,0.30317,0.00058,10.43423]
[1778958783937,20.09,78187.08,0.62,0.3027,0.00058,10.42688]
[1778958789462,20.09,78186.98,0.62,0.30263,0.00058,10.42568]
[1778958789495,20.09,78186.86,0.62,0.30255,0.00058,10.42452]
[1778958792619,20.09,78190.41,0.62,0.30461,0.00058,10.45659]
[1778958795741,20.08,78194.23,0.62,0.30683,0.00059,10.49074]
[1778958802483,20.08,78194.23,0.62,0.30681,0.00059,10.49045]
[1778958804497,20.08,78198.6,0.62,0.30936,0.00059,10.52923]
[1778958805075,20.08,78198.6,0.62,0.30936,0.00059,10.52923]
[1778958805174,20.08,78199.58,0.62,0.30993,0.00059,10.53781]
[1778958809187,20.08,78199.58,0.62,0.30993,0.00059,10.53781]
[1778958809195,20.08,78199.58,0.62,0.30993,0.00059,10.53781]
[1778958809288,20.08,78199.58,0.62,0.3099,0.00059,10.53743]
[1778958816587,20.07,78202.71,0.62,0.31159,0.00059,10.55582]
[1778958817436,20.07,78202.71,0.62,0.31159,0.00059,10.55582]
[1778958817526,20.07,78202.71,0.62,0.31159,0.00059,10.55582]
[1778958817565,20.07,78202.71,0.62,0.31159,0.00059,10.55582]
[1778958817947,20.07,78205.44,0.62,0.31319,0.00059,10.57965]
[1778958823637,20.07,78206.45,0.62,0.31379,0.00059,10.58839]
[1778958828671,20.07,78207.85,0.62,0.31462,0.00059,10.60058]
[1778958833707,20.07,78209.49,0.62,0.31559,0.00059,10.6148]
[1778958838740,20.07,78210.2,0.62,0.31601,0.00059,10.62094]
[1778958843776,20.07,78211.31,0.62,0.31667,0.00059,10.63051]
[1778958848811,20.07,78212.23,0.62,0.31724,0.00059,10.63872]
[1778958849466,20.07,78212.23,0.62,0.31724,0.00059,10.63872]
[1778958856036,20.08,78214.15,0.62,0.31841,0.0006,10.65548]
[1778958856490,20.08,78214.27,0.62,0.31849,0.0006,10.65662]
[1778958856869,20.08,78214.45,0.62,0.3186,0.0006,10.65822]
[1778958861904,20.08,78216.61,0.62,0.3199,0.0006,10.67682]
[1778958866939,20.08,78216.12,0.62,0.31962,0.0006,10.67276]
[1778958871974,20.08,78215.69,0.62,0.31924,0.0006,10.66047]
[1778958878016,20.08,78215.66,0.62,0.31922,0.0006,10.66011]
[1778958884058,20.08,78215.43,0.62,0.31907,0.0006,10.65807]
[1778958890100,20.08,78215.57,0.62,0.31915,0.0006,10.65918]
[1778958893529,20.08,78215.62,0.62,0.31918,0.0006,10.65957]
[1778958893531,20.08,78215.62,0.62,0.31918,0.0006,10.65957]
[1778958893627,20.08,78215.68,0.62,0.31921,0.0006,10.66006]
[1778958898738,20.08,78212.13,0.62,0.3171,0.00059,10.62972]
[1778958901762,20.08,78212.87,0.62,0.31754,0.0006,10.63609]
[1778958901766,20.08,78212.87,0.62,0.31754,0.0006,10.63609]
[1778958901863,20.08,78213.03,0.62,0.31764,0.0006,10.63746]
[1778958905884,20.08,78213.03,0.62,0.31764,0.0006,10.63747]
[1778958911273,20.08,78216.12,0.62,0.31948,0.0006,10.66379]
[1778958916309,20.08,78216.18,0.62,0.31951,0.0006,10.66424]
[1778958920290,20.08,78216.18,0.62,0.3195,0.0006,10.6642]
[1778958920393,20.08,78216.22,0.62,0.31953,0.0006,10.66453]
[1778958926379,20.08,78216.49,0.62,0.31968,0.0006,10.66675]
[1778958928519,20.08,78216.39,0.62,0.31962,0.0006,10.66589]
[1778958928619,20.07,78216.17,0.62,0.31949,0.0006,10.66401]
[1778958934439,20.07,78216.18,0.62,0.31938,0.0006,10.65551]
[1778958939471,20.07,78216.28,0.62,0.31944,0.0006,10.65633]
[1778958942906,20.07,78216.2,0.62,0.31939,0.0006,10.65564]
[1778958943006,20.07,78216.19,0.62,0.31938,0.0006,10.65555]
[1778958949088,20.07,78216.89,0.62,0.3198,0.0006,10.66144]
[1778958950549,20.07,78220.55,0.62,0.32199,0.0006,10.69235]
[1778958953197,20.07,78223.45,0.62,0.32373,0.0006,10.71664]
[1778958953504,20.07,78222.83,0.62,0.32336,0.0006,10.71149]
[1778958959158,20.08,78222.8,0.62,0.32335,0.0006,10.71134]
[1778958961416,20.08,78222.88,0.62,0.3234,0.0006,10.71205]
[1778958963471,20.08,78222.88,0.62,0.32341,0.0006,10.71209]
[1778958965518,20.08,78222.58,0.62,0.32323,0.0006,10.70963]
[1778958975727,20.08,78223.12,0.62,0.32357,0.0006,10.71437]
[1778958981008,20.08,78222.87,0.62,0.32343,0.0006,10.71237]
[1778958981105,20.08,78222.85,0.62,0.32342,0.0006,10.71223]
[1778958986802,20.08,78223.55,0.62,0.32385,0.0006,10.7182]
[1778958990971,20.08,78223.37,0.62,0.32374,0.0006,10.71678]
[1778958991072,20.08,78223.03,0.62,0.32343,0.0006,10.70546]
[1778958993385,20.08,78222.74,0.62,0.32326,0.0006,10.7031]
[1778958997406,20.08,78223.6,0.62,0.32379,0.0006,10.7104]
[1778959001021,20.08,78223.72,0.62,0.32387,0.0006,10.71149]
[1778959001117,20.08,78223.93,0.62,0.324,0.0006,10.71326]
[1778959007949,20.09,78223.95,0.62,0.32402,0.0006,10.71364]
[1778959012985,20.09,78223.51,0.62,0.32377,0.0006,10.71014]
[1778959020033,20.09,78221.29,0.62,0.32244,0.0006,10.69167]
[1778959025184,20.09,78221.29,0.62,0.32244,0.0006,10.69167]
[1778959025214,20.09,78221.29,0.62,0.32244,0.0006,10.69167]
[1778959025796,20.09,78220.51,0.62,0.32197,0.0006,10.685]
[1778959033404,20.09,78220.51,0.62,0.32196,0.0006,10.68491]
[1778959033571,20.09,78220.51,0.62,0.32196,0.0006,10.68491]
[1778959033672,20.09,78220.33,0.62,0.32184,0.0006,10.68331]
[1778959039168,20.08,78220.24,0.62,0.32178,0.0006,10.68244]
[1778959042672,20.08,78220.05,0.62,0.32166,0.0006,10.68077]
[1778959042773,20.08,78220.05,0.62,0.32166,0.0006,10.68075]
[1778959045205,20.08,78220.05,0.62,0.32166,0.0006,10.68075]
[1778959046191,20.08,78220.05,0.62,0.32166,0.0006,10.68068]
[1778959046670,20.08,78220.05,0.62,0.32166,0.0006,10.68068]
[1778959046771,20.08,78220.05,0.62,0.32166,0.0006,10.68066]
[1778959051001,20.08,78220.32,0.62,0.32181,0.0006,10.68286]
[1778959051254,20.08,78220.3,0.62,0.32169,0.0006,10.67414]
[1778959054744,20.08,78220.24,0.62,0.32165,0.0006,10.67357]
[1778959054845,20.08,78220.18,0.62,0.32161,0.0006,10.67304]
[1778959060319,20.08,78220.32,0.62,0.32169,0.0006,10.67412]
[1778959064751,20.08,78220.28,0.62,0.32166,0.0006,10.67372]
[1778959065834,20.08,78220.08,0.62,0.32153,0.0006,10.672]
[1778959066121,20.08,78215.95,0.62,0.31906,0.0006,10.63706]
[1778959066354,20.08,78215.95,0.62,0.31906,0.0006,10.63706]
[1778959066358,20.08,78215.95,0.62,0.31906,0.0006,10.63706]
[1778959066367,20.08,78215.95,0.62,0.31906,0.0006,10.63706]
[1778959067016,20.08,78215.95,0.62,0.31906,0.0006,10.63706]
[1778959067117,20.08,78212.31,0.62,0.31689,0.0006,10.60597]
[1778959070469,20.08,78210.98,0.62,0.31611,0.00059,10.59465]
[1778959070484,20.08,78210.98,0.62,0.31611,0.00059,10.59465]
[1778959070547,20.08,78210.35,0.62,0.31574,0.00059,10.58927]
[1778959076572,20.08,78210.7,0.62,0.31596,0.00059,10.59253]
[1778959082013,20.09,78212.44,0.62,0.31702,0.0006,10.60776]
[1778959087508,20.09,78212.76,0.62,0.31722,0.0006,10.61064]
[1778959096528,20.09,78213.04,0.62,0.31739,0.0006,10.61319]
[1778959096538,20.09,78213.04,0.62,0.31739,0.0006,10.61319]
[1778959096604,20.09,78213.04,0.62,0.31739,0.0006,10.61319]
[1778959096697,20.09,78213.04,0.62,0.31739,0.0006,10.61319]
[1778959096736,20.09,78215.47,0.62,0.31882,0.0006,10.63365]
[1778959099161,20.09,78226.69,0.62,0.32556,0.0006,10.72776]
[1778959099394,20.09,78226.69,0.62,0.32556,0.0006,10.72776]
[1778959102400,20.09,78225.47,0.62,0.32483,0.0006,10.71774]
[1778959105058,20.09,78224.66,0.62,0.32434,0.0006,10.71105]
[1778959105115,20.09,78224.66,0.62,0.32434,0.0006,10.71105]
[1778959106644,20.09,78221.44,0.62,0.32241,0.0006,10.6842]
[1778959107618,20.09,78221.44,0.62,0.32241,0.0006,10.6842]
[1778959113694,20.09,78218.42,0.62,0.32048,0.0006,10.65014]
[1778959115771,20.09,78218.53,0.62,0.32054,0.0006,10.65105]
[1778959115780,20.09,78218.53,0.62,0.32054,0.0006,10.65105]
[1778959115812,20.09,78215.83,0.62,0.31893,0.0006,10.62815]
[1778959117834,20.08,78215.83,0.62,0.31893,0.0006,10.62814]
[1778959117933,20.08,78215.69,0.62,0.31884,0.0006,10.62695]
[1778959123763,20.08,78217.2,0.62,0.31974,0.0006,10.63975]
[1778959128799,20.08,78217.5,0.62,0.31992,0.0006,10.64224]
[1778959132237,20.08,78217.81,0.62,0.3201,0.0006,10.64484]
[1778959132335,20.08,78217.61,0.62,0.31998,0.0006,10.64313]
[1778959137863,20.08,78217.9,0.62,0.32015,0.0006,10.64548]
[1778959140459,20.08,78217.73,0.62,0.32004,0.0006,10.64401]
[1778959140560,20.08,78218.08,0.62,0.32025,0.0006,10.64695]
[1778959148839,20.08,78218.16,0.62,0.32029,0.0006,10.64754]
[1778959150735,20.08,78218.21,0.62,0.32031,0.0006,10.64783]
[1778959150836,20.08,78218.21,0.62,0.32031,0.0006,10.64779]
[1778959158003,20.08,78217.54,0.62,0.31989,0.0006,10.6419]
[1778959158964,20.08,78217.54,0.62,0.31989,0.0006,10.6419]
[1778959159064,20.08,78217.65,0.62,0.31996,0.0006,10.64281]
[1778959164135,20.08,78215.43,0.62,0.31862,0.0006,10.62383]
[1778959167073,20.08,78218.21,0.62,0.32028,0.0006,10.64737]
[1778959167080,20.08,78218.21,0.62,0.32028,0.0006,10.64737]
[1778959167192,20.08,78218.21,0.62,0.32028,0.0006,10.64737]
[1778959167284,20.08,78223.56,0.62,0.32349,0.0006,10.69224]
[1778959169086,20.08,78227.26,0.62,0.32571,0.0006,10.72281]
[1778959169865,20.08,78227.26,0.62,0.32571,0.0006,10.72281]
[1778959174389,20.07,78226.07,0.62,0.32485,0.0006,10.7041]
[1778959176386,20.07,78225.34,0.62,0.3244,0.0006,10.69788]
[1778959177481,20.07,78224.44,0.62,0.32385,0.0006,10.69025]
[1778959178149,20.07,78224.44,0.62,0.32384,0.0006,10.69018]
[1778959181590,20.07,78225.16,0.62,0.32426,0.0006,10.69594]
[1778959187499,20.07,78226.97,0.62,0.32535,0.0006,10.71087]
[1778959193256,20.07,78226.14,0.62,0.32484,0.0006,10.70396]
[1778959193977,20.07,78226.14,0.62,0.32484,0.0006,10.70396]
[1778959199296,20.07,78226.23,0.62,0.3249,0.0006,10.70473]
[1778959204333,20.07,78225.58,0.62,0.32451,0.0006,10.69938]
[1778959210375,20.07,78225.55,0.62,0.3245,0.0006,10.6992]
[1778959215411,20.07,78225.61,0.62,0.32454,0.0006,10.69974]
[1778959220447,20.07,78225.49,0.62,0.32447,0.0006,10.69877]
[1778959226488,20.07,78225.42,0.62,0.32443,0.0006,10.69822]
[1778959231528,20.07,78225.92,0.62,0.32462,0.0006,10.69385]
[1778959237565,20.07,78226.15,0.62,0.32476,0.0006,10.69579]
[1778959243137,20.07,78226.12,0.62,0.32474,0.0006,10.69559]
[1778959245502,20.07,78226.28,0.62,0.32484,0.0006,10.69693]
[1778959245622,20.07,78226.28,0.62,0.32484,0.0006,10.69694]
[1778959250656,20.07,78226.59,0.62,0.32503,0.0006,10.69956]
[1778959255691,20.07,78226.98,0.62,0.32527,0.0006,10.70284]
[1778959257738,20.07,78227.02,0.62,0.3253,0.0006,10.70318]
[1778959257772,20.07,78227.02,0.62,0.3253,0.0006,10.70318]
[1778959257776,20.07,78227.08,0.62,0.32534,0.0006,10.70368]
[1778959260045,20.07,78227.08,0.62,0.32534,0.0006,10.70368]
[1778959260098,20.07,78227.08,0.62,0.32534,0.0006,10.70368]
[1778959260101,20.07,78226.88,0.62,0.32522,0.0006,10.70205]
[1778959264674,20.07,78227.05,0.62,0.32532,0.0006,10.70349]
[1778959265125,20.07,78227.05,0.62,0.32532,0.0006,10.70349]
[1778959265180,20.07,78227.05,0.62,0.32532,0.0006,10.70349]
[1778959265967,20.07,78225.39,0.62,0.32432,0.0006,10.68975]
[1778959266063,20.07,78223.79,0.62,0.32336,0.0006,10.67645]
[1778959271009,20.07,78223.79,0.62,0.32336,0.0006,10.67653]
[1778959275051,20.07,78223.96,0.62,0.32348,0.0006,10.67807]
[1778959280376,20.07,78223.96,0.62,0.32348,0.0006,10.6781]
[1778959280475,20.07,78223.96,0.62,0.32349,0.0006,10.67821]
[1778959285901,20.07,78224.56,0.62,0.32386,0.0006,10.68333]
[1778959286548,20.07,78224.56,0.62,0.32386,0.0006,10.68333]
[1778959286551,20.07,78224.56,0.62,0.32386,0.0006,10.68333]
[1778959286907,20.08,78224.52,0.62,0.32383,0.0006,10.68301]
[1778959291062,20.08,78224.58,0.62,0.32387,0.0006,10.68354]
[1778959299205,20.08,78224.58,0.62,0.32377,0.0006,10.67511]
[1778959300943,20.08,78224.51,0.62,0.32373,0.0006,10.67459]
[1778959300945,20.08,78224.51,0.62,0.32373,0.0006,10.67459]
[1778959301090,20.08,78224.51,0.62,0.32373,0.0006,10.67459]
[1778959301191,20.08,78224.51,0.62,0.32373,0.0006,10.6746]
[1778959303445,20.08,78224.51,0.62,0.32373,0.0006,10.6746]
[1778959303481,20.08,78224.51,0.62,0.32373,0.0006,10.67463]
[1778959307452,20.08,78224.51,0.62,0.32373,0.0006,10.67464]
[1778959307463,20.08,78219.42,0.62,0.32068,0.0006,10.63202]
[1778959309183,20.08,78219.41,0.62,0.32067,0.0006,10.63195]
[1778959309279,20.08,78214.62,0.62,0.31781,0.0006,10.5913]
[1778959310981,20.08,78214.62,0.62,0.31781,0.0006,10.59138]
[1778959310990,20.08,78214.62,0.62,0.31781,0.0006,10.59138]
[1778959311243,20.08,78214.62,0.62,0.31781,0.0006,10.59138]
[1778959311248,20.08,78214.62,0.62,0.31781,0.0006,10.59138]
[1778959311344,20.08,78214.62,0.62,0.31782,0.0006,10.59147]
[1778959317122,20.08,78214.32,0.62,0.31768,0.0006,10.58943]
[1778959322157,20.09,78214.12,0.62,0.31759,0.0006,10.58814]
[1778959323584,20.09,78214.39,0.62,0.31775,0.0006,10.59052]
[1778959324171,20.09,78214.45,0.62,0.31779,0.0006,10.59111]
[1778959331219,20.09,78212.7,0.62,0.31679,0.0006,10.5767]
[1778959342297,20.1,78212.92,0.62,0.31699,0.0006,10.57955]
[1778959347327,20.1,78213.42,0.62,0.31731,0.0006,10.5841]
[1778959347346,20.1,78213.65,0.62,0.31746,0.0006,10.58624]
[1778959350249,20.11,78212.71,0.62,0.3169,0.0006,10.57821]
[1778959355387,20.1,78211.5,0.62,0.31604,0.0006,10.5589]
[1778959361430,20.1,78211.39,0.62,0.31595,0.0006,10.55765]
[1778959366466,20.1,78211.23,0.62,0.31584,0.0006,10.55602]
[1778959371501,20.1,78210.76,0.62,0.31554,0.0006,10.55171]
[1778959376537,20.09,78211.37,0.62,0.31589,0.0006,10.55671]
[1778959379266,20.09,78211.25,0.62,0.31581,0.0006,10.55557]
[1778959380448,20.09,78211.07,0.62,0.3157,0.0006,10.55397]
[1778959380476,20.09,78211.07,0.62,0.3157,0.0006,10.55397]
[1778959380566,20.09,78209.67,0.62,0.31486,0.0006,10.54182]
[1778959381573,20.09,78205.06,0.62,0.31211,0.00059,10.50162]
[1778959382579,20.09,78197.75,0.62,0.30778,0.00059,10.43689]
[1778959383581,20.09,78197.75,0.62,0.30778,0.00059,10.43689]
[1778959388622,20.09,78194.58,0.62,0.3059,0.00059,10.40825]
[1778959394249,20.09,78194.67,0.62,0.30593,0.00059,10.40877]
[1778959400707,20.08,78194.92,0.62,0.30605,0.00059,10.41058]
[1778959406053,20.08,78192.47,0.62,0.3046,0.00059,10.3883]
[1778959411786,20.08,78190.04,0.62,0.30303,0.00059,10.35717]
[1778959413757,20.08,78189.35,0.62,0.30262,0.00059,10.35085]
[1778959413817,20.08,78189.2,0.62,0.30253,0.00059,10.34944]
[1778959417391,20.08,78188.78,0.62,0.30228,0.00059,10.34553]
[1778959417430,20.08,78188.78,0.62,0.30228,0.00059,10.34553]
[1778959417492,20.08,78189.51,0.62,0.3027,0.00059,10.35216]
[1778959423326,20.08,78191.56,0.62,0.3039,0.00059,10.37064]
[1778959428905,20.07,78198.67,0.62,0.30806,0.00059,10.4343]
[1778959430919,20.07,78202.29,0.62,0.31021,0.00059,10.46645]
[1778959432730,20.07,78203.04,0.62,0.31065,0.00059,10.47307]
[1778959432765,20.07,78203.04,0.62,0.31065,0.00059,10.47307]
[1778959437968,20.07,78204.77,0.62,0.31167,0.00059,10.48813]
[1778959443542,20.07,78205.24,0.62,0.31194,0.00059,10.49211]
[1778959449045,20.07,78206.12,0.62,0.31244,0.00059,10.49957]
[1778959451071,20.07,78206.62,0.62,0.31274,0.00059,10.50391]
[1778959451110,20.07,78206.62,0.62,0.31274,0.00059,10.50391]
[1778959457100,20.07,78207.77,0.62,0.3134,0.0006,10.51367]
[1778959458107,20.07,78207.77,0.62,0.3134,0.0006,10.51367]
[1778959464152,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465112,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465120,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465125,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465155,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465225,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465246,20.07,78208.07,0.62,0.31356,0.0006,10.51599]
[1778959465317,20.07,78207.99,0.62,0.31351,0.0006,10.51525]
[1778959471201,20.06,78207.78,0.62,0.31322,0.0006,10.50412]
[1778959476796,20.06,78208.0,0.62,0.31332,0.0006,10.50553]
[1778959476814,20.06,78208.0,0.62,0.31332,0.0006,10.50553]
[1778959479257,20.05,78212.11,0.62,0.31573,0.0006,10.5407]
[1778959484292,20.05,78211.93,0.62,0.31557,0.0006,10.53841]
[1778959489327,20.04,78217.57,0.62,0.3189,0.0006,10.5861]
[1778959490334,20.04,78222.62,0.62,0.32193,0.0006,10.62867]
[1778959491032,20.04,78222.62,0.62,0.32193,0.0006,10.62867]
[1778959491063,20.04,78222.62,0.62,0.32193,0.0006,10.62867]
[1778959491620,20.04,78222.81,0.62,0.32203,0.0006,10.63005]
[1778959498515,20.03,78223.29,0.62,0.32226,0.0006,10.63327]
[1778959500968,20.02,78222.83,0.62,0.32194,0.0006,10.62878]
[1778959500989,20.02,78222.83,0.62,0.32194,0.0006,10.62878]
[1778959501412,20.02,78222.19,0.62,0.32154,0.0006,10.62327]
[1778959506446,20.02,78221.97,0.62,0.32137,0.0006,10.62085]
[1778959514502,20.01,78221.88,0.62,0.32125,0.0006,10.61924]
[1778959519539,20.01,78222.32,0.62,0.32148,0.0006,10.62244]
[1778959524574,20.0,78222.12,0.62,0.32132,0.0006,10.62025]
[1778959529611,20.0,78222.03,0.62,0.32124,0.0006,10.61901]
[1778959534646,19.99,78222.06,0.62,0.32111,0.0006,10.61022]
[1778959540688,19.99,78221.95,0.62,0.321,0.0006,10.60876]
[1778959550759,19.98,78221.7,0.62,0.32079,0.0006,10.6058]
[1778959553148,19.98,78221.73,0.62,0.3208,0.0006,10.60588]
[1778959553183,19.98,78221.73,0.62,0.3208,0.0006,10.60588]
[1778959553779,19.98,78222.14,0.62,0.32104,0.0006,10.60928]
[1778959554392,19.98,78222.14,0.62,0.32104,0.0006,10.60928]
[1778959554401,19.98,78222.14,0.62,0.32104,0.0006,10.60928]
[1778959554421,19.98,78222.14,0.62,0.32104,0.0006,10.60928]
[1778959554786,19.98,78224.41,0.62,0.32241,0.00061,10.62844]
[1778959562845,19.97,78227.7,0.62,0.32437,0.00061,10.65543]
[1778959567878,19.97,78228.48,0.62,0.3248,0.00061,10.66139]
[1778959575517,19.96,78228.87,0.62,0.32498,0.00061,10.66388]
[1778959580969,19.96,78228.63,0.62,0.32479,0.00061,10.66124]
[1778959586003,19.95,78228.46,0.62,0.32465,0.00061,10.65931]
[1778959592200,19.95,78228.52,0.62,0.32465,0.00061,10.65941]
[1778959599095,19.94,78229.25,0.62,0.32495,0.00061,10.65646]
[1778959604415,19.94,78230.43,0.62,0.32567,0.00061,10.66621]
[1778959610172,19.94,78230.33,0.62,0.3256,0.00061,10.66526]
[1778959615291,19.94,78230.03,0.62,0.32541,0.00061,10.66269]
[1778959621251,19.94,78229.88,0.62,0.32531,0.00061,10.66132]
[1778959626284,19.94,78230.08,0.62,0.32542,0.00061,10.66289]
[1778959631319,19.94,78232.23,0.62,0.32675,0.00061,10.68094]
[1778959635349,19.94,78235.5,0.62,0.32877,0.00061,10.70799]
[1778959640382,19.95,78236.71,0.62,0.32952,0.00061,10.718]
[1778959641074,19.95,78236.71,0.62,0.32952,0.00061,10.718]
[1778959641093,19.95,78236.71,0.62,0.32952,0.00061,10.718]
[1778959641397,19.95,78237.43,0.62,0.32996,0.00061,10.72388]
[1778959647432,19.95,78237.72,0.62,0.33014,0.00061,10.72628]
[1778959652467,19.95,78238.4,0.62,0.33046,0.00061,10.72334]
[1778959657502,19.95,78241.41,0.62,0.33231,0.00062,10.74761]
[1778959663544,19.95,78241.45,0.62,0.33232,0.00062,10.74782]
[1778959668579,19.94,78240.93,0.62,0.332,0.00062,10.74353]
[1778959673614,19.94,78240.94,0.62,0.33199,0.00062,10.7435]
[1778959680663,19.94,78240.66,0.62,0.33181,0.00061,10.74106]
[1778959685699,19.94,78239.72,0.62,0.33122,0.00061,10.73332]
[1778959690734,19.94,78238.84,0.62,0.33066,0.00061,10.72603]
[1778959696359,19.94,78239.11,0.62,0.33081,0.00061,10.72801]
[1778959701013,19.94,78239.2,0.62,0.33086,0.00061,10.72861]
[1778959701028,19.94,78239.2,0.62,0.33086,0.00061,10.72861]
[1778959701114,19.94,78239.2,0.62,0.33086,0.00061,10.72859]
[1778959706851,19.93,78239.71,0.62,0.33116,0.00061,10.73257]
[1778959711883,19.93,78240.08,0.62,0.33127,0.00062,10.72688]
[1778959717925,19.93,78239.86,0.62,0.33112,0.00062,10.72493]
[1778959719993,19.93,78239.64,0.62,0.33098,0.00062,10.7231]
[1778959720019,19.93,78239.64,0.62,0.33098,0.00062,10.7231]
[1778959720947,19.93,78239.34,0.62,0.33079,0.00062,10.72064]
[1778959721005,19.93,78239.34,0.62,0.33079,0.00062,10.72064]
[1778959721015,19.93,78239.34,0.62,0.33079,0.00062,10.72064]
[1778959721041,19.93,78239.34,0.62,0.33079,0.00062,10.72064]
[1778959721954,19.93,78239.99,0.62,0.33119,0.00062,10.72587]
[1778959725158,19.93,78239.59,0.62,0.33094,0.00062,10.72255]
[1778959725187,19.93,78239.59,0.62,0.33094,0.00062,10.72255]
[1778959734038,19.93,78239.46,0.62,0.33083,0.00062,10.72113]
[1778959740955,19.92,78239.25,0.62,0.33069,0.00062,10.71929]
[1778959740997,19.92,78239.25,0.62,0.33069,0.00062,10.71929]
[1778959741057,19.92,78239.22,0.62,0.33066,0.00062,10.71886]
[1778959745188,19.92,78239.24,0.62,0.33066,0.00062,10.71889]
[1778959745211,19.92,78239.24,0.62,0.33066,0.00062,10.71889]
[1778959745290,19.92,78239.26,0.62,0.33067,0.00062,10.71901]
[1778959750091,19.92,78239.72,0.62,0.33094,0.00062,10.72257]
[1778959750124,19.92,78239.72,0.62,0.33094,0.00062,10.72257]
[1778959750975,19.92,78239.72,0.62,0.33094,0.00062,10.72257]
[1778959751001,19.92,78239.72,0.62,0.33094,0.00062,10.72257]
[1778959751159,19.92,78242.69,0.62,0.33276,0.00062,10.7464]
[1778959755131,19.92,78245.03,0.62,0.33418,0.00062,10.76487]
[1778959755159,19.92,78245.03,0.62,0.33418,0.00062,10.76487]
[1778959755186,19.91,78245.96,0.62,0.33475,0.00062,10.77217]
[1778959757465,19.91,78247.2,0.62,0.33551,0.00062,10.78191]
[1778959757493,19.91,78247.2,0.62,0.33551,0.00062,10.78191]
[1778959757802,19.91,78248.98,0.62,0.33661,0.00062,10.79586]
[1778959758854,19.91,78252.85,0.62,0.339,0.00062,10.82609]
[1778959759961,19.91,78252.85,0.62,0.339,0.00062,10.82609]
[1778959759971,19.91,78252.85,0.62,0.339,0.00062,10.82609]
[1778959759999,19.91,78252.85,0.62,0.339,0.00062,10.82609]
[1778959760222,19.91,78258.32,0.62,0.3424,0.00062,10.86808]
[1778959761880,19.91,78261.8,0.62,0.34457,0.00063,10.89444]
[1778959765988,19.91,78264.09,0.62,0.34599,0.00063,10.9115]
[1778959765992,19.91,78264.09,0.62,0.34599,0.00063,10.9115]
[1778959766001,19.91,78264.09,0.62,0.34599,0.00063,10.9115]
[1778959766087,19.91,78265.04,0.62,0.34658,0.00063,10.91849]
[1778959767967,19.91,78261.76,0.62,0.34452,0.00063,10.89384]
[1778959768449,19.91,78261.76,0.62,0.34452,0.00063,10.89384]
[1778959774022,19.9,78260.99,0.62,0.34389,0.00063,10.87906]
[1778959779156,19.9,78263.98,0.62,0.34575,0.00063,10.90135]
[1778959784944,19.9,78264.72,0.62,0.34618,0.00063,10.90655]
[1778959784976,19.9,78264.72,0.62,0.34618,0.00063,10.90655]
[1778959785015,19.89,78264.66,0.62,0.34614,0.00063,10.906]
[1778959785094,19.89,78264.66,0.62,0.34614,0.00063,10.906]
[1778959785517,19.89,78264.66,0.62,0.34614,0.00063,10.906]
[1778959785542,19.89,78264.66,0.62,0.34614,0.00063,10.906]
[1778959785610,19.89,78260.91,0.62,0.34378,0.00063,10.87767]
[1778959786583,19.89,78260.91,0.62,0.34378,0.00063,10.87767]
[1778959786671,19.89,78254.17,0.62,0.33956,0.00062,10.82583]
[1778959792446,19.88,78252.33,0.62,0.33836,0.00062,10.81087]
[1778959796852,19.88,78250.35,0.62,0.33711,0.00062,10.79515]
[1778959796949,19.88,78250.35,0.62,0.3371,0.00062,10.79495]
[1778959804530,19.87,78248.66,0.62,0.33598,0.00062,10.78086]
[1778959809464,19.87,78248.12,0.62,0.33562,0.00062,10.77622]
[1778959809566,19.87,78248.07,0.62,0.33558,0.00062,10.77574]
[1778959811986,19.87,78240.76,0.62,0.33104,0.00062,10.71694]
[1778959817624,19.86,78240.93,0.62,0.33113,0.00062,10.71807]
[1778959822658,19.86,78240.03,0.62,0.33055,0.00062,10.71043]
[1778959830990,19.86,78239.67,0.62,0.33031,0.00062,10.70735]
[1778959837773,19.86,78239.38,0.62,0.33,0.00062,10.69617]
[1778959843815,19.86,78238.86,0.62,0.32967,0.00062,10.69178]
[1778959853884,19.85,78238.99,0.62,0.32974,0.00062,10.69263]
[1778959859927,19.85,78239.11,0.62,0.3298,0.00062,10.6935]
[1778959867564,19.85,78239.46,0.62,0.33001,0.00062,10.69619]
[1778959872902,19.85,78239.06,0.62,0.32975,0.00062,10.69284]
[1778959879152,19.85,78237.7,0.62,0.32891,0.00062,10.68164]
[1778959879207,19.85,78237.7,0.62,0.32891,0.00062,10.68164]
[1778959879303,19.85,78237.7,0.62,0.32891,0.00062,10.68164]
[1778959879326,19.85,78237.7,0.62,0.32891,0.00062,10.68164]
[1778959880069,19.85,78237.86,0.62,0.32901,0.00062,10.68295]
[1778959885106,19.85,78237.07,0.62,0.32848,0.00062,10.67599]
[1778959890106,19.84,78238.63,0.62,0.32941,0.00062,10.68828]
[1778959891187,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891228,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891456,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891479,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891553,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891596,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891649,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959891662,19.84,78243.42,0.62,0.33226,0.00062,10.71859]
[1778959892154,19.84,78245.47,0.62,0.33353,0.00062,10.73506]
[1778959896605,19.84,78243.88,0.62,0.33253,0.00062,10.72214]
[1778959896610,19.84,78243.88,0.62,0.33253,0.00062,10.72214]
[1778959897511,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897548,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897636,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897666,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897846,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897880,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897951,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959897979,19.84,78243.3,0.62,0.33216,0.00062,10.7174]
[1778959898052,19.84,78243.3,0.62,0.33216,0.00062,10.71737]
[1778959903231,19.84,78244.22,0.62,0.33272,0.00062,10.72462]
[1778959908555,19.83,78244.24,0.62,0.33272,0.00062,10.72464]
[1778959911026,19.83,78244.24,0.62,0.33271,0.00062,10.72458]
[1778959911041,19.83,78244.24,0.62,0.33271,0.00062,10.72458]
[1778959917915,19.83,78244.33,0.62,0.33275,0.00062,10.72505]
[1778959927984,19.83,78244.72,0.62,0.33297,0.00062,10.72787]
[1778959931110,19.83,78244.49,0.62,0.33282,0.00062,10.72595]
[1778959931145,19.83,78244.49,0.62,0.33282,0.00062,10.72595]
[1778959936056,19.83,78244.27,0.62,0.33267,0.00062,10.72402]
[1778959936103,19.83,78244.27,0.62,0.33267,0.00062,10.72402]
[1778959936172,19.83,78244.27,0.62,0.33267,0.00062,10.72402]
[1778959936236,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959936321,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959936708,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959936733,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959936871,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959936910,19.83,78244.15,0.62,0.33259,0.00062,10.72302]
[1778959937159,19.82,78239.88,0.62,0.32994,0.00062,10.68831]
[1778959938058,19.82,78236.33,0.62,0.32773,0.00062,10.65887]
[1778959941090,19.82,78232.34,0.62,0.32525,0.00062,10.62543]
[1778959941744,19.82,78232.34,0.62,0.32525,0.00062,10.62543]
[1778959941749,19.82,78232.34,0.62,0.32525,0.00062,10.62543]
[1778959942954,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959942955,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959942962,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959942980,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959943059,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959943089,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959943143,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959943179,19.82,78232.39,0.62,0.32527,0.00062,10.62573]
[1778959943156,19.82,78232.39,0.62,0.32527,0.00062,10.62562]
[1778959943353,19.82,78232.39,0.62,0.32527,0.00062,10.62562]
[1778959943384,19.82,78232.39,0.62,0.32527,0.00062,10.62562]
[1778959943544,19.82,78232.39,0.62,0.32526,0.00062,10.62551]
[1778959949287,19.81,78232.39,0.62,0.32522,0.00062,10.62508]
[1778959951021,19.81,78232.39,0.62,0.32521,0.00062,10.62486]
[1778959951049,19.81,78232.39,0.62,0.32521,0.00062,10.62486]
[1778959956605,19.8,78233.27,0.62,0.32559,0.00062,10.62292]
[1778959961119,19.8,78234.65,0.62,0.32641,0.00062,10.6341]
[1778959961164,19.8,78234.65,0.62,0.32641,0.00062,10.6341]
[1778959966675,19.79,78234.44,0.62,0.32622,0.00062,10.63154]
[1778959971038,19.79,78234.26,0.62,0.32609,0.00062,10.62981]
[1778959971070,19.79,78234.26,0.62,0.32609,0.00062,10.62981]
[1778959977753,19.78,78234.09,0.62,0.32592,0.00062,10.62744]
[1778959980985,19.78,78233.91,0.62,0.3258,0.00062,10.6259]
[1778959981025,19.78,78233.91,0.62,0.3258,0.00062,10.6259]
[1778959981080,19.78,78233.87,0.62,0.32576,0.00062,10.62534]
[1778959985090,19.78,78233.66,0.62,0.32561,0.00062,10.62335]
[1778959985131,19.78,78233.66,0.62,0.32561,0.00062,10.62335]
[1778959985191,19.78,78233.82,0.62,0.3257,0.00062,10.62446]
[1778959990842,19.77,78233.31,0.62,0.3253,0.00062,10.61915]
[1778959995877,19.76,78232.88,0.62,0.32499,0.00062,10.61493]
[1778960001019,19.76,78232.76,0.62,0.32488,0.00062,10.61341]
[1778960001041,19.76,78232.76,0.62,0.32488,0.00062,10.61341]
[1778960001120,19.76,78232.42,0.62,0.32466,0.00062,10.61036]
[1778960008550,19.74,78231.85,0.62,0.32419,0.00062,10.60398]
[1778960010977,19.74,78231.85,0.62,0.32419,0.00062,10.60398]
[1778960011003,19.74,78231.85,0.62,0.32419,0.00062,10.60398]
[1778960011078,19.74,78231.85,0.62,0.32405,0.00062,10.59498]
[1778960017028,19.73,78230.45,0.62,0.32309,0.00062,10.58192]
[1778960022063,19.72,78229.85,0.62,0.32264,0.00062,10.57578]
[1778960027099,19.71,78227.68,0.62,0.32123,0.00062,10.55617]
[1778960032133,19.7,78226.15,0.62,0.3202,0.00062,10.54193]
[1778960037168,19.69,78224.47,0.62,0.31909,0.00062,10.5263]
[1778960041045,19.69,78223.21,0.62,0.31826,0.00062,10.51469]
[1778960041105,19.69,78223.21,0.62,0.31826,0.00062,10.51469]
[1778960041206,19.68,78222.01,0.62,0.31751,0.00061,10.504]
[1778960047238,19.67,78220.8,0.62,0.31667,0.00061,10.4921]
[1778960052273,19.66,78219.73,0.62,0.31594,0.00061,10.48163]
[1778960058900,19.65,78219.52,0.62,0.3157,0.00061,10.47825]
[1778960066371,19.64,78218.48,0.62,0.31493,0.00061,10.46715]
[1778960071407,19.63,78218.56,0.62,0.31478,0.00061,10.45803]
[1778960074427,19.62,78221.76,0.62,0.3167,0.00062,10.48559]
[1778960080118,19.62,78221.17,0.62,0.31627,0.00062,10.47949]
[1778960085503,19.6,78223.81,0.62,0.31779,0.00062,10.50108]
[1778960091088,19.6,78225.21,0.62,0.31861,0.00062,10.51267]
[1778960094177,19.59,78229.18,0.62,0.32099,0.00062,10.54613]
[1778960094717,19.59,78229.18,0.62,0.32099,0.00062,10.54613]
[1778960094769,19.59,78229.18,0.62,0.32099,0.00062,10.54613]
[1778960094805,19.59,78233.21,0.62,0.32349,0.00062,10.58058]
[1778960096443,19.59,78234.59,0.62,0.32434,0.00062,10.59218]
[1778960096525,19.59,78234.59,0.62,0.32434,0.00062,10.59218]
[1778960097029,19.59,78234.59,0.62,0.32434,0.00062,10.59218]
[1778960097067,19.59,78234.59,0.62,0.32434,0.00062,10.59218]
[1778960097168,19.58,78237.57,0.62,0.32619,0.00062,10.61724]
[1778960099180,19.58,78245.59,0.62,0.33119,0.00063,10.68372]
[1778960101043,19.58,78245.59,0.62,0.33118,0.00063,10.68358]
[1778960101096,19.58,78245.59,0.62,0.33118,0.00063,10.68358]
[1778960106651,19.57,78248.06,0.62,0.33263,0.00063,10.70253]
[1778960111687,19.56,78248.58,0.62,0.33288,0.00063,10.70574]
[1778960114977,19.55,78253.75,0.62,0.3361,0.00063,10.74697]
[1778960120750,19.54,78253.4,0.62,0.33577,0.00063,10.74279]
[1778960121483,19.54,78253.4,0.62,0.33577,0.00063,10.74279]
[1778960122869,19.53,78261.07,0.62,0.3406,0.00064,10.80333]
[1778960124432,19.53,78261.07,0.62,0.3406,0.00064,10.80333]
[1778960124557,19.53,78262.69,0.62,0.34162,0.00064,10.81579]
[1778960124559,19.53,78262.69,0.62,0.34162,0.00064,10.81579]
[1778960124690,19.53,78262.69,0.62,0.34162,0.00064,10.81579]
[1778960124711,19.53,78262.69,0.62,0.34162,0.00064,10.81579]
[1778960124791,19.53,78262.9,0.62,0.34173,0.00064,10.81719]
[1778960129392,19.52,78266.47,0.62,0.34394,0.00064,10.84404]
[1778960132839,19.51,78261.67,0.62,0.34069,0.00064,10.79725]
[1778960133842,19.51,78256.98,0.62,0.33768,0.00064,10.75985]
[1778960135218,19.51,78256.98,0.62,0.33768,0.00064,10.75985]
[1778960135323,19.51,78256.98,0.62,0.33768,0.00064,10.75985]
[1778960135422,19.51,78256.98,0.62,0.33768,0.00064,10.75985]
[1778960135376,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135521,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135531,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135591,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135731,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135791,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960135948,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960136013,19.5,78253.52,0.62,0.33546,0.00063,10.73183]
[1778960136181,19.5,78249.87,0.62,0.33313,0.00063,10.70193]
[1778960137870,19.5,78245.46,0.62,0.3303,0.00063,10.66506]
[1778960140332,19.49,78245.64,0.62,0.3304,0.00063,10.66631]
[1778960140338,19.49,78245.64,0.62,0.3304,0.00063,10.66631]
[1778960140754,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140773,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140775,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140837,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140864,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140921,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140954,19.49,78244.39,0.62,0.32959,0.00063,10.65569]
[1778960140963,19.49,78244.07,0.62,0.32937,0.00063,10.65279]
[1778960146622,19.48,78243.07,0.62,0.32867,0.00063,10.64358]
[1778960146628,19.48,78243.07,0.62,0.32867,0.00063,10.64358]
[1778960146631,19.48,78243.07,0.62,0.32867,0.00063,10.64358]
[1778960146932,19.48,78243.25,0.62,0.32878,0.00063,10.64495]
[1778960152309,19.48,78242.47,0.62,0.32824,0.00063,10.63788]
[1778960152823,19.48,78243.83,0.62,0.32909,0.00063,10.64913]
[1778960152977,19.47,78243.83,0.62,0.32908,0.00063,10.649]
[1778960155996,19.47,78240.58,0.62,0.327,0.00063,10.6213]
[1778960161061,19.47,78240.99,0.62,0.32722,0.00063,10.62426]
[1778960162530,19.46,78240.95,0.62,0.32718,0.00063,10.62368]
[1778960162585,19.46,78240.95,0.62,0.32718,0.00063,10.62368]
[1778960163047,19.46,78241.03,0.62,0.32722,0.00063,10.62423]
[1778960165073,19.46,78240.91,0.62,0.32713,0.00063,10.6231]
[1778960165124,19.46,78240.91,0.62,0.32713,0.00063,10.6231]
[1778960170985,19.46,78240.17,0.62,0.32661,0.00063,10.61613]
[1778960171240,19.46,78240.17,0.62,0.32661,0.00063,10.61613]
[1778960177142,19.45,78241.1,0.62,0.32713,0.00063,10.62314]
[1778960182192,19.44,78238.2,0.62,0.32527,0.00063,10.59795]
[1778960184350,19.44,78238.2,0.62,0.32526,0.00063,10.59792]
[1778960184402,19.44,78238.2,0.62,0.32526,0.00063,10.59792]
[1778960184451,19.44,78235.27,0.62,0.32341,0.00063,10.57273]
[1778960185043,19.44,78235.27,0.62,0.32341,0.00063,10.57273]
[1778960185086,19.44,78235.27,0.62,0.32341,0.00063,10.57273]
[1778960185225,19.44,78235.27,0.62,0.32341,0.00063,10.57273]
[1778960185304,19.44,78237.9,0.62,0.32506,0.00063,10.59519]
[1778960187214,19.44,78241.12,0.62,0.32708,0.00063,10.62239]
[1778960192219,19.43,78242.56,0.62,0.32783,0.00063,10.62537]
[1778960198294,19.43,78244.61,0.62,0.32907,0.00063,10.64185]
[1778960204406,19.42,78245.49,0.62,0.32958,0.00063,10.64859]
[1778960209442,19.42,78247.16,0.62,0.3306,0.00063,10.66198]
[1778960215483,19.41,78248.01,0.62,0.33109,0.00063,10.66842]
[1778960220519,19.41,78249.8,0.62,0.33218,0.00064,10.68263]
[1778960225553,19.4,78249.81,0.62,0.33213,0.00064,10.68195]
[1778960230587,19.4,78251.51,0.62,0.33319,0.00064,10.69565]
[1778960231620,19.4,78251.51,0.62,0.33319,0.00064,10.69565]
[1778960231704,19.4,78251.51,0.62,0.33319,0.00064,10.69565]
[1778960231873,19.4,78251.51,0.62,0.33319,0.00064,10.69565]
[1778960231919,19.4,78251.51,0.62,0.33319,0.00064,10.69565]
[1778960231932,19.39,78260.27,0.62,0.33878,0.00064,10.76655]
[1778960236942,19.39,78261.87,0.62,0.33977,0.00064,10.77883]
[1778960241007,19.39,78260.4,0.62,0.3388,0.00064,10.76685]
[1778960241016,19.39,78260.4,0.62,0.3388,0.00064,10.76685]
[1778960241112,19.39,78260.4,0.62,0.3388,0.00064,10.76685]
[1778960241171,19.39,78260.38,0.62,0.33878,0.00064,10.76661]
[1778960245078,19.38,78261.7,0.62,0.33961,0.00064,10.77686]
[1778960251045,19.38,78263.16,0.62,0.3405,0.00064,10.78784]
[1778960251858,19.38,78263.16,0.62,0.34038,0.00064,10.77921]
[1778960259197,19.37,78262.5,0.62,0.33992,0.00064,10.77353]
[1778960264826,19.36,78258.47,0.62,0.33724,0.00064,10.74016]
[1778960270387,19.36,78258.59,0.62,0.3373,0.00064,10.74086]
[1778960275903,19.36,78260.16,0.62,0.3383,0.00064,10.75335]
[1778960280938,19.35,78260.46,0.62,0.33846,0.00064,10.75542]
[1778960285974,19.35,78260.08,0.62,0.33818,0.00064,10.75189]
[1778960291009,19.34,78259.11,0.62,0.33751,0.00064,10.74359]
[1778960296044,19.34,78258.95,0.62,0.33737,0.00064,10.7418]
[1778960300044,19.33,78258.36,0.62,0.33697,0.00064,10.73673]
[1778960300099,19.33,78258.36,0.62,0.33697,0.00064,10.73673]
[1778960300446,19.33,78259.09,0.62,0.33743,0.00064,10.74253]
[1778960301161,19.33,78263.7,0.62,0.34039,0.00064,10.77939]
[1778960307123,19.33,78262.91,0.62,0.33985,0.00064,10.77272]
[1778960313315,19.33,78263.6,0.62,0.34018,0.00065,10.76948]
[1778960319206,19.32,78264.4,0.62,0.34062,0.00065,10.775]
[1778960325249,19.31,78263.22,0.62,0.3398,0.00065,10.76492]
[1778960330284,19.31,78262.65,0.62,0.33941,0.00065,10.76004]
[1778960335995,19.31,78262.63,0.62,0.33939,0.00065,10.75978]
[1778960335999,19.31,78262.63,0.62,0.33939,0.00065,10.75978]
[1778960336327,19.3,78262.61,0.62,0.33936,0.00065,10.75942]
[1778960340126,19.3,78262.67,0.62,0.33939,0.00065,10.75986]
[1778960340223,19.3,78262.68,0.62,0.33939,0.00065,10.75979]
[1778960342369,19.3,78258.01,0.62,0.33637,0.00064,10.72206]
[1778960343375,19.3,78254.91,0.62,0.33438,0.00064,10.69673]
[1778960349417,19.3,78255.78,0.62,0.3349,0.00064,10.70346]
[1778960354452,19.29,78256.29,0.62,0.3352,0.00064,10.70724]
[1778960359487,19.29,78256.74,0.62,0.33546,0.00064,10.71051]
[1778960366535,19.28,78256.94,0.62,0.33554,0.00064,10.71158]
[1778960371576,19.28,78257.42,0.62,0.33571,0.00064,10.70654]
[1778960376608,19.28,78257.28,0.62,0.33559,0.00064,10.705]
[1778960377171,19.28,78257.28,0.62,0.33559,0.00064,10.705]
[1778960377265,19.28,78257.28,0.62,0.33558,0.00064,10.70493]
[1778960383272,19.27,78257.28,0.62,0.33556,0.00064,10.70461]
[1778960388694,19.27,78256.69,0.62,0.33513,0.00064,10.69916]
[1778960391136,19.26,78256.48,0.62,0.33498,0.00064,10.69728]
[1778960391158,19.26,78256.48,0.62,0.33498,0.00064,10.69728]
[1778960391585,19.26,78256.48,0.62,0.33498,0.00064,10.69728]
[1778960391685,19.26,78256.54,0.62,0.33501,0.00064,10.69769]
[1778960396750,19.26,78256.18,0.62,0.33475,0.00064,10.69435]
[1778960401872,19.26,78255.92,0.62,0.33455,0.00064,10.69189]
[1778960407828,19.25,78254.78,0.62,0.33378,0.00064,10.68193]
[1778960412876,19.25,78254.73,0.62,0.33371,0.00064,10.68113]
[1778960417617,19.25,78254.73,0.62,0.3337,0.00064,10.68097]
[1778960417628,19.25,78254.73,0.62,0.3337,0.00064,10.68097]
[1778960417711,19.25,78254.73,0.62,0.3337,0.00064,10.68097]
[1778960417742,19.24,78254.67,0.62,0.33365,0.00064,10.68032]
[1778960417759,19.24,78254.67,0.62,0.33365,0.00064,10.68032]
[1778960418026,19.24,78254.67,0.62,0.33365,0.00064,10.68032]
[1778960418095,19.24,78254.67,0.62,0.33365,0.00064,10.68032]
[1778960418407,19.24,78254.67,0.62,0.33365,0.00064,10.68032]
[1778960418509,19.24,78249.53,0.62,0.33034,0.00064,10.63742]
[1778960420448,19.24,78249.53,0.62,0.33033,0.00064,10.63732]
[1778960420719,19.24,78247.03,0.62,0.32872,0.00064,10.61613]
[1778960423102,19.24,78245.84,0.62,0.32795,0.00064,10.60584]
[1778960423106,19.24,78245.84,0.62,0.32795,0.00064,10.60584]
[1778960425515,19.24,78245.46,0.62,0.32769,0.00064,10.6024]
[1778960425523,19.24,78245.46,0.62,0.32769,0.00064,10.6024]
[1778960425571,19.24,78245.46,0.62,0.32769,0.00064,10.6024]
[1778960425681,19.24,78245.46,0.62,0.32769,0.00064,10.6024]
[1778960425717,19.24,78245.46,0.62,0.32769,0.00064,10.6024]
[1778960425703,19.24,78244.74,0.62,0.32722,0.00064,10.59617]
[1778960426593,19.24,78244.74,0.62,0.32722,0.00064,10.59617]
[1778960426683,19.24,78244.31,0.62,0.32694,0.00064,10.59239]
[1778960431996,19.23,78243.52,0.62,0.32628,0.00064,10.57639]
[1778960432776,19.23,78243.52,0.62,0.32628,0.00064,10.57639]
[1778960433176,19.23,78242.8,0.62,0.32581,0.00064,10.57011]
[1778960439290,19.23,78240.75,0.62,0.32446,0.00064,10.55194]
[1778960440973,19.22,78239.07,0.62,0.32338,0.00064,10.53718]
[1778960441002,19.22,78239.07,0.62,0.32338,0.00064,10.53718]
[1778960441586,19.22,78239.42,0.62,0.3236,0.00064,10.54014]
[1778960443069,19.22,78239.42,0.62,0.32359,0.00064,10.54005]
[1778960443137,19.22,78240.04,0.62,0.32398,0.00064,10.54535]
[1778960450123,19.22,78241.25,0.62,0.3247,0.00064,10.55521]
[1778960457171,19.21,78238.81,0.62,0.32311,0.00064,10.5336]
[1778960463213,19.21,78239.91,0.62,0.32379,0.00064,10.54289]
[1778960470940,19.21,78238.69,0.62,0.32301,0.00064,10.53216]
[1778960478319,19.21,78239.24,0.62,0.32333,0.00064,10.53656]
[1778960483385,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483411,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483491,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483581,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483747,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483797,19.21,78238.9,0.62,0.32311,0.00064,10.5335]
[1778960483696,19.21,78236.78,0.62,0.32175,0.00064,10.51494]
[1778960484246,19.21,78236.78,0.62,0.32175,0.00064,10.51494]
[1778960484260,19.21,78236.78,0.62,0.32175,0.00064,10.51494]
[1778960484685,19.21,78234.74,0.62,0.32046,0.00064,10.49703]
[1778960485216,19.21,78234.74,0.62,0.32046,0.00064,10.49703]
[1778960485289,19.21,78234.74,0.62,0.32046,0.00064,10.49703]
[1778960486296,19.21,78234.74,0.62,0.32045,0.00064,10.49693]
[1778960486375,19.2,78234.03,0.62,0.32,0.00063,10.49058]
[1778960491941,19.2,78233.59,0.62,0.31958,0.00063,10.47775]
[1778960499171,19.2,78234.46,0.62,0.32013,0.00064,10.48539]
[1778960504499,19.2,78234.46,0.62,0.32011,0.00064,10.48505]
[1778960509536,19.2,78232.42,0.62,0.3188,0.00063,10.46681]
[1778960514783,19.2,78232.73,0.62,0.319,0.00063,10.46953]
[1778960515103,19.2,78232.92,0.62,0.31912,0.00063,10.47121]
[1778960515119,19.2,78232.92,0.62,0.31912,0.00063,10.47121]
[1778960515175,19.2,78232.92,0.62,0.31912,0.00063,10.47121]
[1778960515578,19.2,78233.12,0.62,0.31924,0.00063,10.47298]
[1778960515851,19.2,78233.12,0.62,0.31924,0.00063,10.47298]
[1778960521620,19.2,78237.36,0.62,0.32194,0.00064,10.51043]
[1778960525416,19.2,78237.24,0.62,0.32187,0.00064,10.5094]
[1778960525648,19.2,78237.48,0.62,0.32202,0.00064,10.5115]
[1778960531690,19.2,78238.4,0.62,0.3226,0.00064,10.51949]
[1778960536725,19.2,78238.68,0.62,0.32277,0.00064,10.52184]
[1778960541761,19.2,78239.6,0.62,0.32335,0.00064,10.52973]
[1778960546794,19.19,78239.02,0.62,0.32297,0.00064,10.52455]
[1778960550117,19.19,78239.43,0.62,0.32323,0.00064,10.52807]
[1778960550823,19.19,78239.67,0.62,0.32338,0.00064,10.53014]
[1778960555904,19.19,78237.72,0.62,0.322,0.00064,10.50421]
[1778960562430,19.19,78237.81,0.62,0.32207,0.00064,10.50504]
[1778960567942,19.19,78237.81,0.62,0.32207,0.00064,10.50507]
[1778960572977,19.19,78237.68,0.62,0.32198,0.00064,10.50391]
[1778960578012,19.19,78237.57,0.62,0.32191,0.00064,10.5029]
[1778960583052,19.19,78237.44,0.62,0.32182,0.00064,10.50167]
[1778960588407,19.19,78237.18,0.62,0.32165,0.00064,10.49931]
[1778960595131,19.19,78237.25,0.62,0.32168,0.00064,10.49973]
[1778960600620,19.19,78236.57,0.62,0.32124,0.00064,10.4937]
[1778960606208,19.19,78235.91,0.62,0.32081,0.00064,10.48775]
[1778960612821,19.19,78236.37,0.62,0.32099,0.00064,10.48313]
[1778960619301,19.19,78236.55,0.62,0.32111,0.00064,10.48475]
[1778960624334,19.19,78236.85,0.62,0.3213,0.00064,10.48747]
[1778960629391,19.19,78237.24,0.62,0.32156,0.00064,10.49095]
[1778960635411,19.19,78237.55,0.62,0.32176,0.00064,10.49368]
[1778960640446,19.19,78237.85,0.62,0.32194,0.00064,10.49629]
[1778960649510,19.19,78237.6,0.62,0.32178,0.00064,10.49397]
[1778960651037,19.19,78237.6,0.62,0.32178,0.00064,10.49397]
[1778960651068,19.19,78237.6,0.62,0.32178,0.00064,10.49397]
[1778960658577,19.18,78237.79,0.62,0.32184,0.00064,10.49479]
[1778960667780,19.18,78237.75,0.62,0.32177,0.00064,10.49385]
[1778960673681,19.17,78237.41,0.62,0.32135,0.00064,10.48099]
[1778960678900,19.16,78235.96,0.62,0.32038,0.00064,10.46771]
[1778960684760,19.16,78236.98,0.62,0.32098,0.00064,10.47596]
[1778960690802,19.15,78237.06,0.62,0.32098,0.00064,10.47602]
[1778960695837,19.15,78237.06,0.62,0.32094,0.00064,10.47548]
[1778960700875,19.14,78237.57,0.62,0.32123,0.00064,10.47943]
[1778960701117,19.14,78237.57,0.62,0.32123,0.00064,10.47943]
[1778960701153,19.14,78237.57,0.62,0.32123,0.00064,10.47943]
[1778960706914,19.14,78240.9,0.62,0.32334,0.00064,10.5083]
[1778960711119,19.14,78239.32,0.62,0.32231,0.00064,10.49428]
[1778960711134,19.14,78239.32,0.62,0.32231,0.00064,10.49428]
[1778960711164,19.14,78239.32,0.62,0.32231,0.00064,10.49428]
[1778960711949,19.14,78239.41,0.62,0.32236,0.00064,10.49503]
[1778960715048,19.13,78239.66,0.62,0.3225,0.00064,10.49692]
[1778960715068,19.13,78239.66,0.62,0.3225,0.00064,10.49692]
[1778960715977,19.13,78239.82,0.62,0.3226,0.00064,10.49828]
[1778960721046,19.13,78239.46,0.62,0.32236,0.00064,10.49491]
[1778960721075,19.13,78239.46,0.62,0.32236,0.00064,10.49491]
[1778960726640,19.13,78238.89,0.62,0.32197,0.00064,10.4897]
[1778960732674,19.13,78238.41,0.62,0.32153,0.00064,10.47653]
[1778960737856,19.13,78239.82,0.62,0.32243,0.00064,10.48883]
[1778960743166,19.12,78240.07,0.62,0.32256,0.00064,10.49067]
[1778960747008,19.12,78240.07,0.62,0.32256,0.00064,10.49067]
[1778960747050,19.12,78240.07,0.62,0.32256,0.00064,10.49067]
[1778960747276,19.12,78240.34,0.62,0.32272,0.00064,10.49286]
[1778960747324,19.12,78240.34,0.62,0.32272,0.00064,10.49286]
[1778960747364,19.12,78238.18,0.62,0.32134,0.00064,10.47386]
[1778960752815,19.12,78235.8,0.62,0.31981,0.00064,10.45271]
[1778960758192,19.12,78234.4,0.62,0.31891,0.00064,10.44012]
[1778960764323,19.12,78234.91,0.62,0.3192,0.00064,10.44416]
[1778960769358,19.11,78234.74,0.62,0.31907,0.00064,10.44236]
[1778960774392,19.11,78233.15,0.62,0.31804,0.00064,10.42794]
[1778960779429,19.11,78233.94,0.62,0.31853,0.00064,10.43487]
[1778960784464,19.11,78232.96,0.62,0.31789,0.00064,10.42595]
[1778960789499,19.11,78232.99,0.62,0.31793,0.00064,10.42643]
[1778960794534,19.11,78232.14,0.62,0.3173,0.00064,10.4105]
[1778960799569,19.12,78230.92,0.62,0.31654,0.00064,10.39983]
[1778960804604,19.12,78231.04,0.62,0.31663,0.00064,10.40098]
[1778960811666,19.12,78231.77,0.62,0.31709,0.00064,10.40759]
[1778960817708,19.12,78232.62,0.62,0.31764,0.00064,10.41522]
[1778960822394,19.12,78232.8,0.62,0.31775,0.00064,10.41681]
[1778960822418,19.12,78232.8,0.62,0.31775,0.00064,10.41681]
[1778960822742,19.12,78232.84,0.62,0.31777,0.00064,10.41715]
[1778960824756,19.12,78237.34,0.62,0.32066,0.00064,10.45734]
[1778960829792,19.12,78237.67,0.62,0.32086,0.00064,10.46018]
[1778960834572,19.12,78237.89,0.62,0.32099,0.00064,10.46198]
[1778960834601,19.12,78237.89,0.62,0.32099,0.00064,10.46198]
[1778960839862,19.11,78239.07,0.62,0.32173,0.00064,10.47212]
[1778960844898,19.12,78240.03,0.62,0.32235,0.00064,10.48068]
[1778960849933,19.12,78240.73,0.62,0.32281,0.00064,10.48686]
[1778960854971,19.12,78240.4,0.62,0.32248,0.00064,10.47529]
[1778960861017,19.12,78239.35,0.62,0.32181,0.00064,10.46608]
[1778960861033,19.12,78239.35,0.62,0.32181,0.00064,10.46608]
[1778960865064,19.12,78239.27,0.62,0.32176,0.00064,10.46542]
[1778960865080,19.12,78239.27,0.62,0.32176,0.00064,10.46542]
[1778960870991,19.12,78239.36,0.62,0.32182,0.00064,10.46628]
[1778960871006,19.12,78239.36,0.62,0.32182,0.00064,10.46628]
[1778960876116,19.11,78239.61,0.62,0.32195,0.00064,10.46802]
[1778960881152,19.11,78239.42,0.62,0.3218,0.00064,10.46595]
[1778960886186,19.11,78239.57,0.62,0.32186,0.00064,10.46685]
[1778960891220,19.1,78239.04,0.62,0.32149,0.00064,10.4617]
[1778960899277,19.1,78238.56,0.62,0.32113,0.00064,10.45684]
[1778960902717,19.1,78237.82,0.62,0.32065,0.00064,10.45014]
[1778960902732,19.1,78237.82,0.62,0.32065,0.00064,10.45014]
[1778960904312,19.09,78241.81,0.62,0.3232,0.00064,10.48507]
[1778960905318,19.09,78245.6,0.62,0.32564,0.00065,10.51804]
[1778960910354,19.09,78245.4,0.62,0.32549,0.00065,10.51607]
[1778960916396,19.09,78244.83,0.62,0.32499,0.00065,10.50217]
[1778960923001,19.09,78244.82,0.62,0.32495,0.00065,10.50172]
[1778960928480,19.08,78244.5,0.62,0.32469,0.00065,10.49819]
[1778960933583,19.07,78245.2,0.62,0.3251,0.00065,10.50378]
[1778960933649,19.07,78245.2,0.62,0.3251,0.00065,10.50378]
[1778960933787,19.07,78245.2,0.62,0.3251,0.00065,10.50378]
[1778960933873,19.07,78245.2,0.62,0.3251,0.00065,10.50378]
[1778960934080,19.07,78245.2,0.62,0.3251,0.00065,10.50378]
[1778960934082,19.07,78247.15,0.62,0.32636,0.00065,10.52055]
[1778960935529,19.07,78257.42,0.62,0.33303,0.00065,10.60776]
[1778960938056,19.07,78265.12,0.62,0.33807,0.00066,10.67122]
[1778960939088,19.07,78265.12,0.62,0.33807,0.00066,10.67122]
[1778960939094,19.07,78265.12,0.62,0.33807,0.00066,10.67122]
[1778960939189,19.07,78267.16,0.62,0.3394,0.00066,10.68771]
[1778960940099,19.07,78267.16,0.62,0.3394,0.00066,10.68771]
[1778960940168,19.07,78267.16,0.62,0.3394,0.00066,10.68771]
[1778960940244,19.07,78267.16,0.62,0.3394,0.00066,10.68771]
[1778960940268,19.07,78267.69,0.62,0.33974,0.00066,10.69191]
[1778960940850,19.07,78267.53,0.62,0.33963,0.00066,10.69052]
[1778960946606,19.07,78270.66,0.62,0.34168,0.00066,10.71548]
[1778960947773,19.07,78270.66,0.62,0.34168,0.00066,10.71548]
[1778960947803,19.07,78270.01,0.62,0.34124,0.00066,10.71024]
[1778960950971,19.07,78270.12,0.62,0.34131,0.00066,10.71105]
[1778960950975,19.07,78270.12,0.62,0.34131,0.00066,10.71105]
[1778960951009,19.07,78270.12,0.62,0.34131,0.00066,10.71105]
[1778960951909,19.07,78270.16,0.62,0.34133,0.00066,10.71133]
[1778960952010,19.07,78270.16,0.62,0.34133,0.00066,10.71129]
[1778960952363,19.07,78270.16,0.62,0.34133,0.00066,10.71129]
[1778960955070,19.06,78269.21,0.62,0.3407,0.00066,10.7036]
[1778960955102,19.06,78269.21,0.62,0.3407,0.00066,10.7036]
[1778960960873,19.06,78268.5,0.62,0.34021,0.00066,10.69764]
[1778960967052,19.06,78267.42,0.62,0.33947,0.00066,10.68857]
[1778960970991,19.05,78266.41,0.62,0.33877,0.00066,10.67998]
[1778960971054,19.05,78266.41,0.62,0.33877,0.00066,10.67998]
[1778960974810,19.05,78259.54,0.62,0.33413,0.00065,10.61456]
[1778960981026,19.05,78258.95,0.62,0.33375,0.00065,10.60971]
[1778960981071,19.05,78258.95,0.62,0.33375,0.00065,10.60971]
[1778960986888,19.05,78260.08,0.62,0.3345,0.00066,10.61933]
[1778960991922,19.06,78260.42,0.62,0.33474,0.00066,10.62228]
[1778960996958,19.06,78260.72,0.62,0.33494,0.00066,10.62488]
[1778961001042,19.06,78260.25,0.62,0.33464,0.00066,10.62101]
[1778961001088,19.06,78260.25,0.62,0.33464,0.00066,10.62101]
[1778961009046,19.05,78265.97,0.62,0.33835,0.00066,10.66753]
[1778961014081,19.05,78265.37,0.62,0.33795,0.00066,10.6626]
[1778961019117,19.05,78265.74,0.62,0.33819,0.00066,10.66557]
[1778961024151,19.05,78265.35,0.62,0.33792,0.00066,10.66218]
[1778961029186,19.04,78264.74,0.62,0.33748,0.00066,10.65676]
[1778961030986,19.04,78264.6,0.62,0.33738,0.00066,10.65553]
[1778961031037,19.04,78264.6,0.62,0.33738,0.00066,10.65553]
[1778961036242,19.04,78264.27,0.62,0.33702,0.00066,10.64373]
[1778961041059,19.04,78264.25,0.62,0.33698,0.00066,10.64325]
[1778961041104,19.04,78264.25,0.62,0.33698,0.00066,10.64325]
[1778961047319,19.03,78266.42,0.62,0.33836,0.00066,10.66039]
[1778961048388,19.03,78266.09,0.62,0.33814,0.00066,10.6576]
[1778961049333,19.03,78266.0,0.62,0.33807,0.00066,10.65678]
[1778961050831,19.03,78265.84,0.62,0.33796,0.00066,10.65539]
[1778961050998,19.03,78265.84,0.62,0.33796,0.00066,10.65539]
[1778961051019,19.03,78265.84,0.62,0.33796,0.00066,10.65539]
[1778961051347,19.03,78265.56,0.62,0.33776,0.00066,10.65301]
[1778961056382,19.02,78264.88,0.62,0.33727,0.00066,10.64692]
[1778961060968,19.02,78264.22,0.62,0.33682,0.00066,10.64125]
[1778961061020,19.02,78264.22,0.62,0.33682,0.00066,10.64125]
[1778961066452,19.01,78264.18,0.62,0.33675,0.00066,10.64035]
[1778961071487,19.01,78264.4,0.62,0.33686,0.00066,10.64181]
[1778961073054,19.01,78256.3,0.62,0.33154,0.00065,10.5742]
[1778961073688,19.01,78251.32,0.62,0.32828,0.00065,10.53174]
[1778961075327,19.01,78246.48,0.62,0.32512,0.00065,10.48978]
[1778961080451,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961080666,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961080766,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961080870,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961080877,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961080933,19.01,78247.99,0.62,0.32609,0.00065,10.50274]
[1778961081024,19.01,78248.73,0.62,0.32657,0.00065,10.50912]
[1778961081546,19.01,78248.73,0.62,0.32657,0.00065,10.50912]
[1778961081968,19.01,78242.84,0.62,0.32274,0.00065,10.45759]
[1778961082660,19.0,78236.63,0.62,0.31872,0.00064,10.40221]
[1778961083590,19.0,78236.63,0.62,0.31872,0.00064,10.40221]
[1778961083599,19.0,78236.63,0.62,0.31872,0.00064,10.40221]
[1778961084342,19.0,78236.81,0.62,0.31884,0.00064,10.40388]
[1778961085658,19.01,78237.29,0.62,0.31915,0.00065,10.40824]
[1778961085889,19.01,78237.29,0.62,0.31915,0.00065,10.40824]
[1778961085897,19.01,78237.29,0.62,0.31915,0.00065,10.40824]
[1778961085953,19.01,78238.85,0.62,0.32016,0.00065,10.42225]
[1778961087937,19.01,78240.58,0.62,0.32128,0.00065,10.43769]
[1778961087941,19.01,78240.58,0.62,0.32128,0.00065,10.43769]
[1778961088400,19.01,78241.33,0.62,0.32177,0.00065,10.44437]
[1778961091129,19.01,78242.26,0.62,0.32238,0.00065,10.45264]
[1778961091179,19.01,78242.26,0.62,0.32238,0.00065,10.45264]
[1778961095116,19.01,78242.73,0.62,0.32257,0.00065,10.44814]
[1778961095164,19.01,78242.73,0.62,0.32257,0.00065,10.44814]
[1778961101042,19.01,78244.94,0.62,0.324,0.00065,10.46748]
[1778961101092,19.01,78244.94,0.62,0.324,0.00065,10.46748]
[1778961102101,19.01,78245.11,0.62,0.3241,0.00065,10.46889]
[1778961102104,19.01,78245.11,0.62,0.3241,0.00065,10.46889]
[1778961102114,19.01,78245.11,0.62,0.3241,0.00065,10.46882]
[1778961108020,19.0,78245.11,0.62,0.32407,0.00065,10.46844]
[1778961113343,19.0,78245.78,0.62,0.32447,0.00065,10.47384]
[1778961119330,18.99,78245.82,0.62,0.32446,0.00065,10.47375]
[1778961124838,18.99,78243.38,0.62,0.32285,0.00065,10.45191]
[1778961125426,18.99,78241.59,0.62,0.32168,0.00065,10.43607]
[1778961129985,18.99,78238.42,0.62,0.31963,0.00065,10.4078]
[1778961131009,18.99,78238.42,0.62,0.31963,0.00065,10.4078]
[1778961131430,18.99,78238.86,0.62,0.31992,0.00065,10.41177]
[1778961132979,18.99,78238.86,0.62,0.31992,0.00065,10.41181]
[1778961132988,18.99,78238.86,0.62,0.31992,0.00065,10.41181]
[1778961135041,18.99,78238.85,0.62,0.31992,0.00065,10.4118]
[1778961135050,18.99,78238.85,0.62,0.31992,0.00065,10.4118]
[1778961135172,18.99,78238.85,0.62,0.31992,0.00065,10.4118]
[1778961135374,18.99,78238.79,0.62,0.31988,0.00065,10.41131]
[1778961140374,18.99,78240.64,0.62,0.32107,0.00065,10.42772]
[1778961145387,18.99,78240.79,0.62,0.32116,0.00065,10.42892]
[1778961150440,18.99,78242.24,0.62,0.3221,0.00065,10.44179]
[1778961155441,18.99,78241.39,0.62,0.32143,0.00065,10.42543]
[1778961160441,18.99,78241.68,0.62,0.32161,0.00065,10.42787]
[1778961165464,18.99,78242.61,0.62,0.3222,0.00065,10.43593]
[1778961170481,18.99,78242.82,0.62,0.32232,0.00065,10.43757]
[1778961175481,18.98,78242.99,0.62,0.32241,0.00065,10.43884]
[1778961180485,18.98,78243.48,0.62,0.32271,0.00065,10.44293]
[1778961182526,18.98,78238.37,0.62,0.31938,0.00065,10.39728]
[1778961187553,18.98,78238.29,0.62,0.31932,0.00065,10.39641]
[1778961192561,18.98,78237.9,0.62,0.31907,0.00065,10.39288]
[1778961197571,18.98,78237.83,0.62,0.31903,0.00065,10.39232]
[1778961202584,18.98,78238.51,0.62,0.31948,0.00065,10.39862]
[1778961207560,18.99,78235.94,0.62,0.31786,0.00065,10.37608]
[1778961207616,18.99,78235.94,0.62,0.31786,0.00065,10.37608]
[1778961207680,18.99,78235.94,0.62,0.31786,0.00065,10.37608]
[1778961207731,18.99,78235.94,0.62,0.31786,0.00065,10.37608]
[1778961209172,18.99,78234.98,0.62,0.31725,0.00064,10.36753]
[1778961209538,18.99,78231.59,0.62,0.31507,0.00064,10.33665]
[1778961211115,18.99,78228.4,0.62,0.3129,0.00064,10.29853]
[1778961216588,18.99,78227.55,0.62,0.31237,0.00064,10.29088]
[1778961220993,18.99,78226.43,0.62,0.31166,0.00064,10.28065]
[1778961221041,18.99,78226.43,0.62,0.31166,0.00064,10.28065]
[1778961221199,18.99,78226.43,0.62,0.31166,0.00064,10.28065]
[1778961221282,18.99,78225.93,0.62,0.31134,0.00064,10.27607]
[1778961225091,18.99,78226.16,0.62,0.3115,0.00064,10.27836]
[1778961225135,18.99,78226.16,0.62,0.3115,0.00064,10.27836]
[1778961229935,18.99,78225.88,0.62,0.31134,0.00064,10.27602]
[1778961230394,18.99,78225.86,0.62,0.31133,0.00064,10.27588]
[1778961231138,18.99,78225.86,0.62,0.31133,0.00064,10.27588]
[1778961231238,18.99,78225.86,0.62,0.31133,0.00064,10.27588]
[1778961231342,18.99,78219.66,0.62,0.30737,0.00064,10.21786]
[1778961231801,18.99,78219.66,0.62,0.30737,0.00064,10.21786]
[1778961231903,18.99,78219.66,0.62,0.30737,0.00064,10.21786]
[1778961231951,18.99,78219.66,0.62,0.30737,0.00064,10.21786]
[1778961232007,18.99,78211.47,0.62,0.30219,0.00063,10.13978]
[1778961232783,18.99,78206.34,0.62,0.29896,0.00063,10.09012]
[1778961233862,18.99,78206.34,0.62,0.29896,0.00063,10.09012]
[1778961233958,19.0,78206.03,0.62,0.29878,0.00063,10.08727]
[1778961235275,19.0,78206.03,0.62,0.29878,0.00063,10.08727]
[1778961235563,19.0,78204.73,0.62,0.29798,0.00063,10.07473]
[1778961236462,19.0,78201.41,0.62,0.29591,0.00063,10.04229]
[1778961237732,19.0,78202.6,0.62,0.29667,0.00063,10.05421]
[1778961237736,19.0,78202.6,0.62,0.29667,0.00063,10.05421]
[1778961237747,19.0,78202.6,0.62,0.29667,0.00063,10.05421]
[1778961237816,19.0,78205.41,0.62,0.29844,0.00063,10.08195]
[1778961244255,19.01,78201.03,0.62,0.29577,0.00063,10.04]
[1778961245790,19.01,78196.96,0.62,0.29326,0.00062,10.00009]
[1778961250824,19.02,78195.13,0.62,0.29221,0.00062,9.98329]
[1778961256867,19.03,78194.94,0.62,0.29221,0.00062,9.98318]
[1778961261901,19.04,78193.51,0.62,0.29141,0.00062,9.97028]
[1778961266937,19.05,78193.66,0.62,0.29159,0.00062,9.97321]
[1778961272170,19.05,78193.56,0.62,0.29158,0.00062,9.97304]
[1778961277322,19.06,78192.87,0.62,0.29108,0.00062,9.95802]
[1778961282043,19.07,78196.14,0.62,0.29323,0.00062,9.99271]
[1778961284538,19.08,78202.0,0.62,0.29691,0.00062,10.05104]
[1778961287615,19.08,78206.62,0.62,0.29985,0.00063,10.0968]
[1778961289686,19.08,78207.53,0.62,0.30043,0.00063,10.10576]
[1778961289695,19.08,78207.53,0.62,0.30043,0.00063,10.10576]
[1778961290597,19.08,78214.42,0.62,0.30479,0.00063,10.17207]
[1778961293515,19.08,78217.35,0.62,0.30665,0.00063,10.19996]
[1778961293532,19.08,78217.35,0.62,0.30665,0.00063,10.19996]
[1778961295561,19.09,78218.26,0.62,0.30724,0.00063,10.20865]
[1778961295610,19.09,78219.39,0.62,0.30796,0.00063,10.21932]
[1778961296565,19.09,78219.39,0.62,0.30796,0.00063,10.21932]
[1778961296648,19.09,78219.67,0.62,0.30814,0.00063,10.22194]
[1778961296937,19.09,78219.67,0.62,0.30814,0.00063,10.22194]
[1778961297000,19.09,78219.67,0.62,0.30814,0.00063,10.22194]
[1778961297283,19.09,78219.67,0.62,0.30814,0.00063,10.22194]
[1778961297587,19.09,78229.43,0.62,0.31436,0.00064,10.31225]
[1778961298571,19.09,78239.94,0.62,0.32113,0.00065,10.40687]
[1778961299618,19.09,78244.53,0.62,0.32411,0.00065,10.44737]
[1778961299730,19.09,78244.53,0.62,0.32411,0.00065,10.44737]
[1778961300577,19.09,78243.58,0.62,0.3235,0.00065,10.43916]
[1778961302013,19.09,78241.99,0.62,0.32247,0.00065,10.42521]
[1778961302022,19.09,78241.99,0.62,0.32247,0.00065,10.42521]
[1778961302581,19.09,78240.71,0.62,0.32165,0.00065,10.41392]
[1778961304276,19.09,78237.9,0.62,0.31983,0.00064,10.38903]
[1778961304993,19.09,78237.78,0.62,0.31976,0.00064,10.38796]
[1778961305006,19.09,78237.78,0.62,0.31976,0.00064,10.38796]
[1778961305161,19.09,78237.78,0.62,0.31976,0.00064,10.38796]
[1778961305189,19.09,78237.78,0.62,0.31976,0.00064,10.38796]
[1778961305259,19.09,78238.3,0.62,0.32009,0.00064,10.3926]
[1778961305853,19.09,78238.3,0.62,0.32009,0.00064,10.3926]
[1778961305854,19.09,78238.3,0.62,0.32009,0.00064,10.39261]
[1778961310696,19.09,78238.63,0.62,0.32031,0.00064,10.3956]
[1778961319050,19.09,78239.0,0.62,0.32055,0.00065,10.39895]
[1778961322278,19.09,78239.0,0.62,0.32056,0.00065,10.399]
[1778961322404,19.09,78239.0,0.62,0.32056,0.00065,10.399]
[1778961322471,19.09,78239.0,0.62,0.32056,0.00065,10.399]
[1778961322475,19.09,78239.49,0.62,0.32087,0.00065,10.40336]
[1778961322677,19.09,78239.49,0.62,0.32087,0.00065,10.40336]
[1778961322749,19.09,78239.49,0.62,0.32087,0.00065,10.40336]
[1778961324411,19.09,78239.49,0.62,0.32087,0.00065,10.40336]
[1778961324450,19.09,78232.2,0.62,0.31618,0.00064,10.33799]
[1778961330390,19.09,78229.73,0.62,0.31457,0.00064,10.31523]
[1778961335425,19.09,78229.73,0.62,0.31444,0.00064,10.30626]
[1778961340460,19.08,78229.88,0.62,0.31451,0.00064,10.30729]
[1778961345530,19.08,78229.98,0.62,0.31455,0.00064,10.30792]
[1778961351538,19.08,78230.13,0.62,0.31462,0.00064,10.30883]
[1778961356572,19.08,78229.97,0.62,0.31449,0.00064,10.30705]
[1778961361607,19.07,78231.75,0.62,0.31562,0.00064,10.323]
[1778961366642,19.07,78232.91,0.62,0.31636,0.00064,10.33352]
[1778961371677,19.07,78232.64,0.62,0.31619,0.00064,10.33109]
[1778961376712,19.07,78233.52,0.62,0.31676,0.00064,10.33905]
[1778961380971,19.07,78233.74,0.62,0.3169,0.00064,10.34104]
[1778961381012,19.07,78233.74,0.62,0.3169,0.00064,10.34104]
[1778961382095,19.07,78233.83,0.62,0.31696,0.00064,10.34185]
[1778961382488,19.07,78233.83,0.62,0.31696,0.00064,10.34185]
[1778961382535,19.07,78234.03,0.62,0.31708,0.00064,10.34366]
[1778961387497,19.07,78234.07,0.62,0.31711,0.00064,10.34402]
[1778961387503,19.07,78234.07,0.62,0.31711,0.00064,10.34402]
[1778961392511,19.07,78235.67,0.62,0.31814,0.00064,10.35841]
[1778961392517,19.07,78235.67,0.62,0.31814,0.00064,10.35841]
[1778961397532,19.07,78235.81,0.62,0.31811,0.00064,10.35087]
[1778961402539,19.07,78236.56,0.62,0.31859,0.00064,10.35754]
[1778961402545,19.07,78236.56,0.62,0.31859,0.00064,10.35754]
[1778961407556,19.07,78236.19,0.62,0.31835,0.00064,10.35419]
[1778961407563,19.07,78236.19,0.62,0.31835,0.00064,10.35419]
[1778961412569,19.07,78236.01,0.62,0.31823,0.00064,10.35254]
[1778961412575,19.07,78236.01,0.62,0.31823,0.00064,10.35254]
[1778961417592,19.07,78236.44,0.62,0.3185,0.00064,10.35636]
[1778961422212,19.07,78236.58,0.62,0.31859,0.00064,10.35755]
[1778961422303,19.07,78236.54,0.62,0.31856,0.00064,10.35717]
[1778961423292,19.07,78230.06,0.62,0.31439,0.00064,10.29853]
[1778961428129,19.07,78226.58,0.62,0.31213,0.00064,10.26618]
[1778961435593,19.07,78228.62,0.62,0.31341,0.00064,10.2845]
[1778961441162,19.06,78224.9,0.62,0.311,0.00064,10.24986]
[1778961445663,19.06,78221.12,0.62,0.30858,0.00064,10.21452]
[1778961451234,19.06,78218.34,0.62,0.30668,0.00064,10.17935]
[1778961456269,19.06,78216.42,0.62,0.30545,0.00063,10.16104]
[1778961461304,19.06,78216.01,0.62,0.30518,0.00063,10.15698]
[1778961466339,19.06,78215.71,0.62,0.30498,0.00063,10.1539]
[1778961471375,19.06,78214.53,0.62,0.30421,0.00063,10.14243]
[1778961476409,19.05,78213.01,0.62,0.30323,0.00063,10.12766]
[1778961481444,19.05,78211.47,0.62,0.30224,0.00063,10.11262]
[1778961487488,19.05,78210.89,0.62,0.30184,0.00063,10.10658]
[1778961492522,19.05,78210.05,0.62,0.30129,0.00063,10.09817]
[1778961497557,19.04,78209.51,0.62,0.30091,0.00063,10.09232]
[1778961501007,19.04,78209.29,0.62,0.30075,0.00063,10.08979]
[1778961501058,19.04,78209.29,0.62,0.30075,0.00063,10.08979]
[1778961501465,19.04,78209.29,0.62,0.30075,0.00063,10.08979]
[1778961501586,19.04,78209.1,0.62,0.30062,0.00063,10.08781]
[1778961506622,19.03,78208.71,0.62,0.30034,0.00063,10.08349]
[1778961512663,19.03,78208.31,0.62,0.29992,0.00063,10.07019]
[1778961517699,19.03,78208.13,0.62,0.29978,0.00063,10.06804]
[1778961522733,19.03,78207.58,0.62,0.29941,0.00063,10.0623]
[1778961527768,19.02,78207.45,0.62,0.2993,0.00063,10.06063]
[1778961532804,19.02,78207.36,0.62,0.29922,0.00063,10.05935]
[1778961537839,19.02,78206.69,0.62,0.29877,0.00063,10.05244]
[1778961542872,19.02,78206.71,0.62,0.29876,0.00063,10.05228]
[1778961544887,19.01,78212.14,0.62,0.30218,0.00063,10.1048]
[1778961546900,19.01,78215.56,0.62,0.30433,0.00064,10.13728]
[1778961547222,19.01,78215.56,0.62,0.30433,0.00064,10.13728]
[1778961547231,19.01,78215.56,0.62,0.30433,0.00064,10.13728]
[1778961553323,19.01,78215.36,0.62,0.30417,0.00064,10.13485]
[1778961555183,19.01,78219.04,0.62,0.30649,0.00064,10.16952]
[1778961560986,19.01,78221.82,0.62,0.30825,0.00064,10.19564]
[1778961566010,19.0,78223.77,0.62,0.30949,0.00064,10.21385]
[1778961572135,19.0,78224.54,0.62,0.30998,0.00064,10.22102]
[1778961578119,19.0,78227.36,0.62,0.31167,0.00064,10.23838]
[1778961584161,19.0,78229.23,0.62,0.31287,0.00064,10.25565]
[1778961589462,19.0,78230.53,0.62,0.31371,0.00064,10.26759]
[1778961595598,19.0,78231.29,0.62,0.3142,0.00064,10.27456]
[1778961601768,19.0,78231.78,0.62,0.31451,0.00065,10.27906]
[1778961602022,19.0,78233.22,0.62,0.31544,0.00065,10.29219]
[1778961602059,19.0,78233.22,0.62,0.31544,0.00065,10.29219]
[1778961602071,19.0,78233.22,0.62,0.31544,0.00065,10.29219]
[1778961602116,19.0,78233.22,0.62,0.31544,0.00065,10.29219]
[1778961602321,19.0,78233.22,0.62,0.31544,0.00065,10.29219]
[1778961602402,19.0,78236.79,0.62,0.31775,0.00065,10.32456]
[1778961604604,19.0,78243.2,0.62,0.32192,0.00065,10.38195]
[1778961606418,19.0,78243.45,0.62,0.32208,0.00065,10.38417]
[1778961606937,19.0,78250.69,0.62,0.32682,0.00066,10.44754]
[1778961607333,19.0,78250.69,0.62,0.32682,0.00066,10.44754]
[1778961607339,19.0,78250.69,0.62,0.32682,0.00066,10.44754]
[1778961607908,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608506,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608527,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608695,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608707,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608737,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608794,19.0,78250.82,0.62,0.3269,0.00066,10.44865]
[1778961608865,19.0,78250.82,0.62,0.32689,0.00066,10.44857]
[1778961609515,19.0,78250.82,0.62,0.32689,0.00066,10.44857]
[1778961609911,19.0,78250.89,0.62,0.32693,0.00066,10.4491]
[1778961610562,19.0,78244.77,0.62,0.32293,0.00065,10.39559]
[1778961612370,19.0,78238.25,0.62,0.31868,0.00065,10.33743]
[1778961617404,19.0,78241.08,0.62,0.32051,0.00065,10.36275]
[1778961622878,19.0,78243.07,0.62,0.3218,0.00065,10.38035]
[1778961628483,19.0,78242.54,0.62,0.32144,0.00065,10.37542]
[1778961633520,19.0,78241.71,0.62,0.32077,0.00065,10.35912]
[1778961638554,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640054,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640124,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640212,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640489,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640518,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640772,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640818,19.0,78242.59,0.62,0.32134,0.00065,10.36683]
[1778961640873,19.0,78239.09,0.62,0.31905,0.00065,10.33553]
[1778961641439,19.0,78239.09,0.62,0.31905,0.00065,10.33553]
[1778961641447,19.0,78239.09,0.62,0.31905,0.00065,10.33553]
[1778961641574,19.0,78239.09,0.62,0.31905,0.00065,10.33542]
[1778961642581,18.99,78235.62,0.62,0.31678,0.00065,10.30394]
[1778961645824,18.99,78233.42,0.62,0.31534,0.00065,10.28369]
[1778961645832,18.99,78233.42,0.62,0.31534,0.00065,10.28369]
[1778961646898,18.99,78234.07,0.62,0.31576,0.00065,10.28952]
[1778961646906,18.99,78234.07,0.62,0.31576,0.00065,10.28952]
[1778961646945,18.99,78234.07,0.62,0.31576,0.00065,10.28952]
[1778961646995,18.99,78234.14,0.62,0.31579,0.00065,10.29005]
[1778961652480,18.99,78234.45,0.62,0.31596,0.00065,10.29236]
[1778961657608,18.98,78233.01,0.62,0.31499,0.00065,10.27872]
[1778961663728,18.98,78234.33,0.62,0.31581,0.00065,10.29035]
[1778961668763,18.98,78234.94,0.62,0.31618,0.00065,10.29549]
[1778961673919,18.97,78235.23,0.62,0.31634,0.00065,10.29781]
[1778961679839,18.97,78235.83,0.62,0.31669,0.00065,10.30272]
[1778961684878,18.97,78236.08,0.62,0.31683,0.00065,10.30462]
[1778961690920,18.96,78236.13,0.62,0.31683,0.00065,10.30464]
[1778961695954,18.96,78236.55,0.62,0.31696,0.00065,10.29928]
[1778961700990,18.96,78236.11,0.62,0.31665,0.00065,10.29495]
[1778961701072,18.96,78236.11,0.62,0.31665,0.00065,10.29495]
[1778961704597,18.96,78236.04,0.62,0.31659,0.00065,10.29418]
[1778961713071,18.95,78236.02,0.62,0.31653,0.00065,10.29328]
[1778961719637,18.95,78235.88,0.62,0.31642,0.00065,10.29176]
[1778961723144,18.95,78239.23,0.62,0.31858,0.00065,10.32193]
[1778961728722,18.95,78239.23,0.62,0.3186,0.00065,10.32211]
[1778961734226,18.95,78235.35,0.62,0.31609,0.00065,10.28718]
[1778961741271,18.95,78237.22,0.62,0.31728,0.00065,10.30379]
[1778961746306,18.94,78237.48,0.62,0.31742,0.00065,10.30582]
[1778961751342,18.94,78237.68,0.62,0.31741,0.00065,10.29848]
[1778961756377,18.94,78237.51,0.62,0.31728,0.00065,10.29664]
[1778961761411,18.94,78237.78,0.62,0.31743,0.00065,10.29879]
[1778961767929,18.94,78240.41,0.62,0.31915,0.00065,10.32267]
[1778961775510,18.94,78240.37,0.62,0.31914,0.00065,10.32247]
[1778961780540,18.94,78240.35,0.62,0.31913,0.00065,10.32238]
[1778961786663,18.94,78239.8,0.62,0.31878,0.00065,10.31748]
[1778961791007,18.94,78240.19,0.62,0.31902,0.00065,10.32076]
[1778961791017,18.94,78240.19,0.62,0.31902,0.00065,10.32076]
[1778961791036,18.94,78240.19,0.62,0.31902,0.00065,10.32076]
[1778961791638,18.94,78240.02,0.62,0.3189,0.00065,10.31917]
[1778961791739,18.94,78238.42,0.62,0.31785,0.00065,10.30467]
[1778961796830,18.94,78237.32,0.62,0.31712,0.00065,10.29445]
[1778961800971,18.93,78237.33,0.62,0.31711,0.00065,10.29433]
[1778961800999,18.93,78237.33,0.62,0.31711,0.00065,10.29433]
[1778961801944,18.93,78237.53,0.62,0.31724,0.00065,10.29609]
[1778961802045,18.93,78237.96,0.62,0.31751,0.00065,10.29993]
[1778961807100,18.93,78237.96,0.62,0.3175,0.00065,10.29973]
[1778961812209,18.93,78237.3,0.62,0.31693,0.00065,10.28465]
[1778961826869,18.92,78237.68,0.62,0.31713,0.00065,10.28751]
[1778961831907,18.92,78236.86,0.62,0.31658,0.00065,10.27984]
[1778961838422,18.92,78236.75,0.62,0.31648,0.00065,10.27846]
[1778961841075,18.92,78240.56,0.62,0.31896,0.00065,10.31289]
[1778961842046,18.92,78240.56,0.62,0.31896,0.00065,10.31289]
[1778961842087,18.92,78240.56,0.62,0.31896,0.00065,10.31289]
[1778961842188,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961842217,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961842325,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961842420,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961842459,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961843101,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961843109,18.92,78247.57,0.62,0.32356,0.00066,10.37537]
[1778961843202,18.92,78263.84,0.62,0.33433,0.00067,10.51537]
[1778961844129,18.92,78268.99,0.62,0.33778,0.00067,10.55821]
[1778961844379,18.92,78268.99,0.62,0.33778,0.00067,10.55821]
[1778961844393,18.92,78268.99,0.62,0.33778,0.00067,10.55821]
[1778961844439,18.92,78268.99,0.62,0.33778,0.00067,10.55821]
[1778961845201,18.92,78271.27,0.62,0.3393,0.00067,10.57687]
[1778961848790,18.92,78271.68,0.62,0.33957,0.00067,10.58007]
[1778961848798,18.92,78271.68,0.62,0.33957,0.00067,10.58007]
[1778961848851,18.92,78271.68,0.62,0.33957,0.00067,10.58007]
[1778961848888,18.92,78271.68,0.62,0.33957,0.00067,10.58007]
[1778961848889,18.92,78271.68,0.62,0.33956,0.00067,10.58]
[1778961849261,18.92,78271.68,0.62,0.33956,0.00067,10.58]
[1778961850037,18.92,78271.68,0.62,0.33955,0.00067,10.57993]
[1778961855414,18.92,78270.06,0.62,0.33846,0.00067,10.56663]
[1778961861115,18.92,78268.33,0.62,0.3373,0.00067,10.55237]
[1778961866149,18.92,78264.1,0.62,0.33448,0.00067,10.5172]
[1778961872191,18.91,78264.11,0.62,0.33436,0.00067,10.50848]
[1778961877231,18.91,78263.98,0.62,0.33427,0.00067,10.50731]
[1778961882261,18.91,78263.97,0.62,0.33425,0.00067,10.50705]
[1778961888359,18.91,78263.49,0.62,0.33393,0.00067,10.50301]
[1778961893435,18.91,78263.49,0.62,0.33394,0.00067,10.50309]
[1778961900387,18.91,78262.25,0.62,0.33312,0.00067,10.49284]
[1778961905590,18.92,78261.24,0.62,0.33246,0.00067,10.48438]
[1778961910971,18.92,78260.56,0.62,0.33201,0.00066,10.47876]
[1778961910990,18.92,78260.56,0.62,0.33201,0.00066,10.47876]
[1778961911024,18.92,78260.56,0.62,0.33201,0.00066,10.47876]
[1778961911072,18.92,78260.56,0.62,0.33202,0.00066,10.47879]
[1778961914405,18.92,78260.56,0.62,0.33201,0.00066,10.47872]
[1778961914412,18.92,78260.56,0.62,0.33201,0.00066,10.47872]
[1778961916306,18.92,78259.6,0.62,0.33136,0.00066,10.47047]
[1778961917246,18.92,78259.6,0.62,0.33136,0.00066,10.47047]
[1778961916498,18.91,78259.6,0.62,0.33136,0.00066,10.47044]
[1778961918093,18.91,78259.6,0.62,0.33136,0.00066,10.47044]
[1778961918146,18.91,78252.05,0.62,0.32635,0.00066,10.40534]
[1778961919195,18.91,78247.41,0.62,0.32328,0.00066,10.3645]
[1778961925469,18.91,78245.51,0.62,0.32201,0.00066,10.34732]
[1778961929065,18.91,78248.72,0.62,0.3241,0.00066,10.37544]
[1778961935082,18.9,78248.1,0.62,0.32354,0.00066,10.36072]
[1778961935098,18.9,78248.1,0.62,0.32354,0.00066,10.36072]
[1778961939868,18.9,78246.48,0.62,0.32243,0.00066,10.3458]
[1778961939871,18.9,78246.48,0.62,0.32243,0.00066,10.3458]
[1778961939969,18.9,78246.24,0.62,0.32227,0.00066,10.34366]
[1778961945702,18.89,78244.91,0.62,0.32135,0.00066,10.33123]
[1778961950737,18.89,78243.99,0.62,0.32071,0.00066,10.32251]
[1778961955771,18.89,78242.96,0.62,0.32,0.00066,10.31279]
[1778961960807,18.88,78242.89,0.62,0.31992,0.00066,10.31167]
[1778961965842,18.88,78242.42,0.62,0.31957,0.00066,10.30695]
[1778961973900,18.87,78242.32,0.62,0.31945,0.00066,10.30528]
[1778961977779,18.87,78242.32,0.62,0.31945,0.00066,10.30528]
[1778961981120,18.87,78244.07,0.62,0.32056,0.00066,10.32045]
[1778961981174,18.87,78244.07,0.62,0.32056,0.00066,10.32045]
[1778961985141,18.86,78245.75,0.62,0.32163,0.00066,10.33508]
[1778961985186,18.86,78245.75,0.62,0.32163,0.00066,10.33508]
[1778961992026,18.86,78247.21,0.62,0.32241,0.00066,10.33836]
[1778961997063,18.85,78247.9,0.62,0.32282,0.00066,10.34394]
[1778962002222,18.85,78248.15,0.62,0.32295,0.00066,10.34571]
[1778962008139,18.84,78249.04,0.62,0.32348,0.00066,10.3528]
[1778962013174,18.83,78249.58,0.62,0.32379,0.00066,10.35699]
[1778962018208,18.83,78250.3,0.62,0.32422,0.00066,10.36275]
[1778962021117,18.83,78250.44,0.62,0.3243,0.00066,10.36374]
[1778962021132,18.83,78250.44,0.62,0.3243,0.00066,10.36374]
[1778962026265,18.82,78250.87,0.62,0.32452,0.00066,10.36679]
[1778962031300,18.82,78251.4,0.62,0.32483,0.00066,10.37085]
[1778962034320,18.81,78246.05,0.62,0.32126,0.00066,10.32288]
[1778962035327,18.81,78237.77,0.62,0.3158,0.00066,10.24758]
[1778962040363,18.81,78240.42,0.62,0.31753,0.00066,10.2717]
[1778962046871,18.81,78240.83,0.62,0.31778,0.00066,10.2752]
[1778962051082,18.81,78240.83,0.62,0.31776,0.00066,10.27496]
[1778962051118,18.81,78240.83,0.62,0.31776,0.00066,10.27496]
[1778962053053,18.81,78241.26,0.62,0.31792,0.00066,10.26998]
[1778962053153,18.81,78241.26,0.62,0.31791,0.00066,10.26988]
[1778962058704,18.8,78241.21,0.62,0.31788,0.00066,10.26934]
[1778962061014,18.8,78241.21,0.62,0.31786,0.00066,10.26912]
[1778962064070,18.8,78244.12,0.62,0.31977,0.00066,10.29539]
[1778962064092,18.8,78244.12,0.62,0.31977,0.00066,10.29539]
[1778962064121,18.8,78244.12,0.62,0.31977,0.00066,10.29539]
[1778962066489,18.8,78248.22,0.62,0.32246,0.00066,10.33201]
[1778962071490,18.8,78248.89,0.62,0.32288,0.00066,10.33761]
[1778962071575,18.8,78248.89,0.62,0.32288,0.00066,10.33761]
[1778962071579,18.8,78248.89,0.62,0.32288,0.00066,10.33761]
[1778962071588,18.8,78248.89,0.62,0.32288,0.00066,10.33761]
[1778962076601,18.79,78249.36,0.62,0.32316,0.00066,10.34143]
[1778962077747,18.79,78249.36,0.62,0.32316,0.00066,10.34136]
[1778962077810,18.79,78249.19,0.62,0.32304,0.00066,10.33978]
[1778962083671,18.79,78250.08,0.62,0.3236,0.00066,10.34726]
[1778962088706,18.79,78250.35,0.62,0.32375,0.00066,10.34931]
[1778962093741,18.78,78252.22,0.62,0.32497,0.00067,10.36549]
[1778962098776,18.78,78252.73,0.62,0.32528,0.00067,10.36961]
[1778962100993,18.78,78252.85,0.62,0.32535,0.00067,10.37059]
[1778962101028,18.78,78252.85,0.62,0.32535,0.00067,10.37059]
[1778962106832,18.77,78252.95,0.62,0.32538,0.00067,10.37095]
[1778962111867,18.77,78252.83,0.62,0.32515,0.00067,10.36073]
[1778962117283,18.77,78254.11,0.62,0.32599,0.00067,10.37173]
[1778962117294,18.77,78254.11,0.62,0.32599,0.00067,10.37173]
[1778962117331,18.77,78254.11,0.62,0.32599,0.00067,10.37173]
[1778962118757,18.77,78254.61,0.62,0.32631,0.00067,10.37597]
[1778962118786,18.77,78254.61,0.62,0.32631,0.00067,10.37597]
[1778962120405,18.77,78259.92,0.62,0.32986,0.00067,10.42218]
[1778962120696,18.77,78259.92,0.62,0.32986,0.00067,10.42218]
[1778962120720,18.77,78259.92,0.62,0.32986,0.00067,10.42218]
[1778962120972,18.77,78259.92,0.62,0.32986,0.00067,10.42218]
[1778962120985,18.77,78259.92,0.62,0.32986,0.00067,10.42218]
[1778962129569,18.76,78263.61,0.62,0.33231,0.00067,10.45355]
[1778962130713,18.76,78264.36,0.62,0.33282,0.00067,10.4599]
[1778962130765,18.76,78264.36,0.62,0.33282,0.00067,10.4599]
[1778962136036,18.76,78265.63,0.62,0.33366,0.00067,10.4705]
[1778962140972,18.76,78266.85,0.62,0.33447,0.00067,10.48072]
[1778962140985,18.76,78266.85,0.62,0.33447,0.00067,10.48072]
[1778962141839,18.76,78267.13,0.62,0.33465,0.00067,10.48302]
[1778962141911,18.76,78267.13,0.62,0.33465,0.00067,10.48302]
[1778962141936,18.76,78267.13,0.62,0.33465,0.00067,10.48302]
[1778962141964,18.76,78267.13,0.62,0.33465,0.00067,10.48302]
[1778962142024,18.76,78267.13,0.62,0.33465,0.00067,10.48302]
[1778962142516,18.76,78260.88,0.62,0.33045,0.00067,10.42977]
[1778962143450,18.76,78250.93,0.62,0.32379,0.00067,10.34261]
[1778962143639,18.76,78250.93,0.62,0.32379,0.00067,10.34261]
[1778962144095,18.76,78250.45,0.62,0.32346,0.00067,10.3382]
[1778962146109,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962146980,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962147283,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962147339,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962147408,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962147443,18.76,78255.54,0.62,0.32684,0.00067,10.38301]
[1778962147509,18.76,78255.14,0.62,0.32657,0.00067,10.37942]
[1778962147739,18.76,78255.14,0.62,0.32657,0.00067,10.37942]
[1778962148123,18.76,78255.14,0.62,0.32656,0.00067,10.37933]
[1778962153158,18.75,78256.11,0.62,0.32718,0.00067,10.38742]
[1778962158193,18.75,78255.81,0.62,0.32695,0.00067,10.38439]
[1778962163228,18.75,78255.39,0.62,0.32663,0.00067,10.38031]
[1778962168263,18.74,78255.44,0.62,0.32664,0.00067,10.38035]
[1778962173182,18.74,78255.39,0.62,0.32646,0.00067,10.37079]
[1778962173343,18.74,78255.39,0.62,0.32646,0.00067,10.37079]
[1778962173391,18.74,78255.39,0.62,0.32646,0.00067,10.37079]
[1778962174406,18.74,78257.0,0.62,0.32753,0.00067,10.38482]
[1778962174478,18.74,78257.0,0.62,0.32753,0.00067,10.38482]
[1778962174507,18.74,78259.18,0.62,0.32899,0.00067,10.40373]
[1778962180379,18.74,78261.63,0.62,0.33065,0.00067,10.42513]
[1778962183223,18.74,78261.85,0.62,0.33081,0.00067,10.42713]
[1778962188536,18.74,78262.31,0.62,0.3311,0.00067,10.43078]
[1778962195602,18.73,78262.75,0.62,0.33133,0.00067,10.43383]
[1778962201223,18.73,78263.03,0.62,0.33148,0.00067,10.43575]
[1778962208543,18.72,78260.34,0.62,0.32963,0.00067,10.41203]
[1778962215592,18.72,78261.45,0.62,0.33037,0.00067,10.42149]
[1778962221114,18.72,78262.05,0.62,0.33075,0.00067,10.42644]
[1778962226671,18.72,78264.37,0.62,0.33231,0.00067,10.4462]
[1778962231706,18.72,78265.25,0.62,0.33278,0.00068,10.44489]
[1778962236741,18.72,78265.01,0.62,0.33263,0.00068,10.44295]
[1778962241779,18.72,78265.44,0.62,0.33292,0.00068,10.44664]
[1778962246813,18.72,78265.89,0.62,0.33323,0.00068,10.45048]
[1778962251228,18.72,78269.06,0.62,0.33538,0.00068,10.47738]
[1778962256891,18.72,78271.24,0.62,0.33686,0.00068,10.49576]
[1778962262933,18.72,78272.24,0.62,0.33755,0.00068,10.50419]
[1778962266538,18.72,78273.87,0.62,0.33866,0.00068,10.51774]
[1778962267473,18.72,78274.09,0.62,0.33881,0.00068,10.51959]
[1778962267685,18.72,78274.37,0.62,0.33901,0.00068,10.52192]
[1778962270383,18.72,78274.57,0.62,0.33914,0.00068,10.52358]
[1778962270391,18.72,78274.57,0.62,0.33914,0.00068,10.52358]
[1778962270469,18.72,78273.38,0.62,0.33834,0.00068,10.51377]
[1778962271056,18.72,78273.38,0.62,0.33834,0.00068,10.51377]
[1778962271091,18.72,78272.43,0.62,0.33769,0.00068,10.50588]
[1778962271874,18.72,78272.43,0.62,0.33769,0.00068,10.50588]
[1778962279045,18.72,78270.87,0.62,0.33663,0.00068,10.49292]
[1778962284080,18.72,78268.68,0.62,0.33515,0.00068,10.47449]
[1778962290122,18.72,78267.81,0.62,0.33454,0.00068,10.46698]
[1778962297172,18.72,78267.73,0.62,0.33436,0.00068,10.45732]
[1778962297970,18.72,78267.73,0.62,0.33436,0.00068,10.45732]
[1778962298179,18.72,78266.37,0.62,0.33343,0.00068,10.44575]
[1778962303213,18.72,78265.43,0.62,0.33279,0.00068,10.43759]
[1778962307602,18.72,78265.65,0.62,0.33293,0.00068,10.43943]
[1778962307700,18.72,78265.73,0.62,0.33299,0.00068,10.44014]
[1778962312742,18.72,78265.88,0.62,0.33309,0.00068,10.44147]
[1778962318376,18.72,78265.13,0.62,0.33259,0.00068,10.43512]
[1778962324365,18.72,78264.64,0.62,0.33227,0.00068,10.43101]
[1778962329400,18.72,78264.22,0.62,0.33199,0.00068,10.42747]
[1778962335442,18.72,78263.94,0.62,0.3318,0.00068,10.42514]
[1778962340477,18.72,78263.32,0.62,0.33139,0.00067,10.41988]
[1778962342815,18.72,78263.12,0.62,0.33126,0.00067,10.41819]
[1778962348635,18.72,78263.03,0.62,0.3312,0.00067,10.41751]
[1778962350809,18.72,78262.94,0.62,0.33114,0.00067,10.41677]
[1778962351216,18.72,78262.94,0.62,0.33114,0.00067,10.41677]
[1778962351553,18.72,78262.84,0.62,0.33096,0.00067,10.40713]
[1778962356990,18.72,78262.78,0.62,0.33092,0.00067,10.40663]
[1778962359043,18.72,78264.3,0.62,0.33195,0.00068,10.41972]
[1778962359613,18.72,78264.28,0.62,0.33194,0.00068,10.41956]
[1778962364649,18.72,78263.86,0.62,0.33166,0.00068,10.41599]
[1778962370134,18.72,78263.69,0.62,0.33155,0.00068,10.41457]
[1778962375725,18.72,78262.93,0.62,0.33104,0.00067,10.4081]
[1778962377418,18.72,78262.93,0.62,0.33104,0.00067,10.4081]
[1778962382004,18.72,78258.29,0.62,0.32792,0.00067,10.36801]
[1778962388472,18.73,78257.6,0.62,0.32749,0.00067,10.36234]
[1778962395616,18.73,78258.38,0.62,0.32803,0.00067,10.3694]
[1778962401827,18.73,78260.2,0.62,0.3293,0.00067,10.38576]
[1778962406942,18.74,78260.06,0.62,0.32924,0.00067,10.38499]
[1778962412449,18.74,78260.81,0.62,0.32965,0.00067,10.38298]
[1778962418019,18.74,78261.64,0.62,0.33024,0.00067,10.39051]
[1778962427777,18.75,78262.06,0.62,0.33054,0.00067,10.3944]
[1778962428022,18.75,78262.06,0.62,0.33054,0.00067,10.3944]
[1778962428994,18.75,78264.12,0.62,0.33195,0.00068,10.41233]
[1778962429001,18.75,78264.12,0.62,0.33195,0.00068,10.41233]
[1778962429749,18.75,78267.41,0.62,0.33418,0.00068,10.44035]
[1778962434762,18.75,78267.09,0.62,0.33397,0.00068,10.43771]
[1778962439777,18.75,78266.29,0.62,0.33342,0.00068,10.43074]
[1778962443882,18.75,78265.9,0.62,0.33314,0.00068,10.42734]
[1778962448888,18.75,78263.84,0.62,0.33174,0.00067,10.40964]
[1778962453687,18.75,78264.6,0.62,0.33225,0.00068,10.41606]
[1778962453694,18.75,78264.6,0.62,0.33225,0.00068,10.41606]
[1778962453723,18.75,78264.6,0.62,0.33225,0.00068,10.41606]
[1778962453768,18.74,78264.74,0.62,0.33234,0.00068,10.41724]
[1778962455576,18.74,78264.74,0.62,0.33234,0.00068,10.41722]
[1778962459695,18.75,78267.04,0.62,0.3339,0.00068,10.43681]
[1778962462801,18.75,78258.87,0.62,0.3284,0.00067,10.36681]
[1778962468377,18.75,78258.19,0.62,0.32797,0.00067,10.36129]
[1778962473413,18.75,78257.64,0.62,0.32751,0.00067,10.34799]
[1778962478448,18.76,78254.41,0.62,0.32538,0.00067,10.32006]
[1778962483484,18.76,78252.64,0.62,0.32423,0.00067,10.30489]
[1778962488650,18.76,78252.27,0.62,0.32401,0.00067,10.302]
[1778962494561,18.77,78251.07,0.62,0.32326,0.00067,10.29201]
[1778962495691,18.77,78251.07,0.62,0.32326,0.00067,10.29201]
[1778962498588,18.77,78254.38,0.62,0.3255,0.00067,10.32167]
[1778962501608,18.77,78257.58,0.62,0.32766,0.00067,10.34992]
[1778962503623,18.78,78261.92,0.62,0.33059,0.00067,10.38761]
[1778962507201,18.78,78262.12,0.62,0.33073,0.00067,10.38941]
[1778962507270,18.78,78262.12,0.62,0.33073,0.00067,10.38941]
[1778962507291,18.78,78262.12,0.62,0.33074,0.00067,10.3895]
[1778962512691,18.78,78262.12,0.62,0.33078,0.00067,10.38997]
[1778962515404,18.78,78263.12,0.62,0.33146,0.00067,10.39866]
[1778962515501,18.79,78263.12,0.62,0.33148,0.00067,10.39891]
[1778962520748,18.79,78264.88,0.62,0.33272,0.00067,10.41451]
[1778962525810,18.8,78263.89,0.62,0.3321,0.00067,10.40667]
[1778962530817,18.8,78265.05,0.62,0.33292,0.00067,10.41704]
[1778962535852,18.8,78265.92,0.62,0.3334,0.00068,10.41578]
[1778962539856,18.8,78266.03,0.62,0.33349,0.00068,10.4168]
[1778962539958,18.8,78268.13,0.62,0.33491,0.00068,10.43452]
[1778962541895,18.8,78271.84,0.62,0.33743,0.00068,10.46556]
[1778962544716,18.81,78274.1,0.62,0.33897,0.00068,10.48433]
[1778962547935,18.81,78278.59,0.62,0.34205,0.00068,10.52113]
[1778962551144,18.81,78279.01,0.62,0.34235,0.00068,10.52468]
[1778962551191,18.81,78279.01,0.62,0.34235,0.00068,10.52468]
[1778962551964,18.81,78280.0,0.62,0.34303,0.00068,10.53269]
[1778962556999,18.81,78278.98,0.62,0.34235,0.00068,10.52471]
[1778962561003,18.81,78280.01,0.62,0.34306,0.00068,10.53311]
[1778962561104,18.81,78281.12,0.62,0.34382,0.00068,10.54203]
[1778962567069,18.82,78283.26,0.62,0.34531,0.00068,10.55936]
[1778962572827,18.82,78283.67,0.62,0.34561,0.00068,10.5628]
[1778962578147,18.82,78281.45,0.62,0.34412,0.00068,10.54551]
[1778962583207,18.83,78282.83,0.62,0.34508,0.00068,10.55675]
[1778962589223,18.83,78280.85,0.62,0.34376,0.00068,10.54131]
[1778962591048,18.83,78280.85,0.62,0.34376,0.00068,10.54131]
[1778962591371,18.83,78279.71,0.62,0.34289,0.00068,10.52357]
[1778962597279,18.83,78277.32,0.62,0.34125,0.00068,10.50422]
[1778962602314,18.83,78276.07,0.62,0.3404,0.00068,10.49399]
[1778962607351,18.83,78274.28,0.62,0.33917,0.00068,10.47928]
[1778962613556,18.83,78273.89,0.62,0.33891,0.00068,10.47606]
[1778962619434,18.83,78270.86,0.62,0.33684,0.00068,10.45086]
[1778962621021,18.83,78270.86,0.62,0.33684,0.00068,10.45086]
[1778962621059,18.83,78270.57,0.62,0.33664,0.00068,10.44844]
[1778962625226,18.83,78269.77,0.62,0.3361,0.00068,10.44188]
[1778962625327,18.83,78269.77,0.62,0.33611,0.00068,10.442]
[1778962630850,18.83,78269.22,0.62,0.33576,0.00068,10.43759]
[1778962631060,18.83,78269.22,0.62,0.33576,0.00068,10.43759]
[1778962631161,18.83,78269.17,0.62,0.33574,0.00068,10.43735]
[1778962637561,18.84,78268.66,0.62,0.33542,0.00068,10.43344]
[1778962639856,18.84,78273.68,0.62,0.33883,0.00068,10.47515]
[1778962644069,18.84,78276.8,0.62,0.34097,0.00068,10.50081]
[1778962651042,18.84,78276.8,0.62,0.34097,0.00068,10.50081]
[1778962651110,18.84,78276.8,0.62,0.34088,0.00068,10.49231]
[1778962653403,18.84,78281.96,0.62,0.3444,0.00068,10.53374]
[1778962655209,18.84,78282.84,0.62,0.34499,0.00068,10.5407]
[1778962656693,18.84,78282.84,0.62,0.345,0.00068,10.54073]
[1778962661008,18.84,78284.28,0.62,0.34599,0.00068,10.55219]
[1778962661103,18.84,78286.1,0.62,0.34724,0.00069,10.5666]
[1778962666703,18.84,78287.38,0.62,0.34811,0.00069,10.57649]
[1778962666822,18.84,78287.38,0.62,0.34811,0.00069,10.57649]
[1778962667115,18.84,78288.95,0.62,0.34918,0.00069,10.58864]
[1778962672131,18.84,78289.67,0.62,0.34969,0.00069,10.59436]
[1778962673877,18.84,78289.8,0.62,0.34978,0.00069,10.59539]
[1778962673906,18.84,78289.8,0.62,0.34978,0.00069,10.59539]
[1778962674007,18.84,78289.8,0.62,0.34978,0.00069,10.59541]
[1778962682876,18.85,78290.32,0.62,0.35016,0.00069,10.5996]
[1778962688718,18.85,78290.55,0.62,0.35032,0.00069,10.60142]
[1778962688746,18.85,78290.55,0.62,0.35032,0.00069,10.60142]
[1778962688772,18.85,78290.55,0.62,0.35032,0.00069,10.60142]
[1778962688833,18.85,78290.55,0.62,0.35032,0.00069,10.60142]
[1778962688844,18.85,78290.55,0.62,0.35032,0.00069,10.60142]
[1778962688919,18.85,78291.09,0.62,0.35069,0.00069,10.60562]
[1778962689924,18.85,78287.99,0.62,0.34857,0.00069,10.58169]
[1778962690932,18.85,78281.75,0.62,0.3443,0.00068,10.53262]
[1778962695967,18.85,78278.97,0.62,0.34243,0.00068,10.51069]
[1778962700969,18.85,78277.63,0.62,0.34153,0.00068,10.50002]
[1778962704401,18.85,78276.28,0.62,0.34063,0.00068,10.4893]
[1778962704496,18.85,78276.28,0.62,0.34063,0.00068,10.4893]
[1778962704617,18.86,78275.98,0.62,0.34043,0.00068,10.48695]
[1778962711088,18.86,78275.24,0.62,0.33993,0.00068,10.48095]
[1778962711175,18.86,78273.86,0.62,0.33889,0.00068,10.46091]
[1778962715144,18.86,78273.43,0.62,0.3386,0.00068,10.4574]
[1778962717138,18.86,78273.5,0.62,0.33865,0.00068,10.45799]
[1778962720965,18.86,78273.5,0.62,0.33865,0.00068,10.458]
[1778962721142,18.86,78273.5,0.62,0.33865,0.00068,10.45801]
[1778962723726,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962723768,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962723788,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962723832,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962724011,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962724041,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962724139,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962724164,18.86,78272.25,0.62,0.33781,0.00068,10.44788]
[1778962724163,18.86,78272.11,0.62,0.33772,0.00068,10.44672]
[1778962725170,18.86,78270.18,0.62,0.33641,0.00068,10.43073]
[1778962729173,18.86,78267.48,0.62,0.33457,0.00068,10.40802]
[1778962729182,18.86,78267.48,0.62,0.33457,0.00068,10.40802]
[1778962730347,18.85,78266.66,0.62,0.33399,0.00068,10.40089]
[1778962730370,18.85,78266.66,0.62,0.33399,0.00068,10.40089]
[1778962730515,18.85,78266.66,0.62,0.33399,0.00068,10.40089]
[1778962730590,18.85,78266.66,0.62,0.33399,0.00068,10.40089]
[1778962731040,18.85,78266.66,0.62,0.33399,0.00068,10.40089]
[1778962731212,18.85,78266.66,0.62,0.33398,0.00068,10.40075]
[1778962731496,18.85,78266.66,0.62,0.33398,0.00068,10.40075]
[1778962731500,18.85,78266.66,0.62,0.33398,0.00068,10.40075]
[1778962731773,18.85,78266.69,0.62,0.334,0.00068,10.40101]
[1778962733566,18.85,78266.69,0.62,0.33399,0.00068,10.40087]
[1778962733658,18.85,78266.46,0.62,0.33383,0.00068,10.39892]
[1778962739268,18.85,78266.99,0.62,0.33421,0.00068,10.40357]
[1778962744930,18.85,78267.22,0.62,0.33438,0.00068,10.40565]
[1778962750346,18.86,78268.22,0.62,0.33507,0.00068,10.41419]
[1778962755368,18.86,78267.84,0.62,0.33481,0.00068,10.41104]
[1778962756525,18.86,78270.42,0.62,0.33656,0.00068,10.43255]
[1778962756551,18.86,78270.42,0.62,0.33656,0.00068,10.43255]
[1778962756662,18.86,78270.42,0.62,0.33656,0.00068,10.43255]
[1778962756724,18.86,78270.42,0.62,0.33656,0.00068,10.43255]
[1778962757122,18.86,78270.42,0.62,0.33656,0.00068,10.43255]
[1778962757223,18.86,78272.47,0.62,0.33795,0.00068,10.44952]
[1778962758441,18.86,78276.81,0.62,0.3409,0.00068,10.48506]
[1778962764912,18.86,78280.14,0.62,0.34319,0.00068,10.51218]
[1778962771352,18.86,78281.11,0.62,0.34387,0.00068,10.52016]
[1778962776472,18.87,78284.22,0.62,0.34592,0.00068,10.53636]
[1778962777481,18.87,78286.23,0.62,0.3473,0.00069,10.55218]
[1778962779400,18.87,78286.42,0.62,0.34743,0.00069,10.55374]
[1778962785052,18.87,78289.08,0.62,0.34928,0.00069,10.57461]
[1778962795122,18.87,78289.85,0.62,0.34983,0.00069,10.58085]
[1778962800931,18.87,78291.07,0.62,0.35068,0.00069,10.59037]
[1778962810766,18.88,78290.65,0.62,0.35043,0.00069,10.58753]
[1778962816036,18.88,78291.85,0.62,0.35127,0.00069,10.5969]
[1778962817080,18.88,78292.26,0.62,0.35155,0.00069,10.60003]
[1778962817181,18.88,78289.34,0.62,0.34955,0.00069,10.57767]
[1778962819828,18.88,78285.65,0.62,0.34704,0.00068,10.54916]
[1778962820984,18.88,78285.65,0.62,0.34704,0.00068,10.54916]
[1778962820999,18.88,78285.65,0.62,0.34704,0.00068,10.54916]
[1778962825120,18.89,78286.1,0.62,0.34737,0.00068,10.55297]
[1778962825138,18.89,78286.1,0.62,0.34737,0.00068,10.55297]
[1778962830380,18.89,78285.32,0.62,0.34686,0.00068,10.54717]
[1778962831036,18.89,78285.32,0.62,0.34686,0.00068,10.54717]
[1778962831069,18.89,78285.32,0.62,0.34686,0.00068,10.54717]
[1778962839969,18.9,78287.02,0.62,0.348,0.00068,10.55263]
[1778962845005,18.9,78287.13,0.62,0.34811,0.00068,10.55387]
[1778962850051,18.91,78283.94,0.62,0.34597,0.00068,10.52933]
[1778962855083,18.91,78282.42,0.62,0.34497,0.00068,10.51778]
[1778962860123,18.92,78282.67,0.62,0.34517,0.00068,10.52017]
[1778962864450,18.92,78284.58,0.62,0.3465,0.00068,10.53548]
[1778962865154,18.92,78286.4,0.62,0.34775,0.00068,10.54976]
[1778962873209,18.93,78287.63,0.62,0.34863,0.00068,10.55973]
[1778962878244,18.93,78287.98,0.62,0.3489,0.00068,10.5627]
[1778962879753,18.93,78288.18,0.62,0.34904,0.00068,10.5643]
[1778962880258,18.93,78288.12,0.62,0.349,0.00068,10.56389]
[1778962885293,18.94,78288.07,0.62,0.349,0.00068,10.56383]
[1778962885926,18.94,78288.07,0.62,0.349,0.00068,10.56383]
[1778962886316,18.94,78288.07,0.62,0.349,0.00068,10.56383]
[1778962886340,18.94,78288.53,0.62,0.34932,0.00068,10.56743]
[1778962892095,18.94,78288.78,0.62,0.3495,0.00068,10.56952]
[1778962892119,18.94,78288.78,0.62,0.34941,0.00069,10.56091]
[1778962898384,18.94,78288.78,0.62,0.34944,0.00068,10.56129]
[1778962905896,18.95,78289.37,0.62,0.34988,0.00069,10.5662]
[1778962911475,18.95,78289.76,0.62,0.35018,0.00069,10.5695]
[1778962917516,18.96,78289.96,0.62,0.35034,0.00069,10.57133]
[1778962922964,18.96,78290.62,0.62,0.35081,0.00069,10.57654]
[1778962925190,18.96,78290.62,0.62,0.35082,0.00069,10.57663]
[1778962926471,18.96,78292.84,0.62,0.35235,0.00069,10.59356]
[1778962931121,18.96,78295.67,0.62,0.3543,0.00069,10.6149]
[1778962931128,18.96,78295.67,0.62,0.3543,0.00069,10.6149]
[1778962931158,18.96,78295.67,0.62,0.3543,0.00069,10.6149]
[1778962931210,18.96,78295.67,0.62,0.3543,0.00069,10.6149]
[1778962931222,18.96,78295.78,0.62,0.35437,0.00069,10.61574]
[1778962935853,18.96,78295.9,0.62,0.35446,0.00069,10.61661]
[1778962936307,18.96,78295.81,0.62,0.35439,0.00069,10.61585]
[1778962937409,18.96,78295.81,0.62,0.35439,0.00069,10.61585]
[1778962937657,18.96,78296.82,0.62,0.35508,0.00069,10.62341]
[1778962943700,18.96,78298.75,0.62,0.35644,0.00069,10.63795]
[1778962945973,18.96,78292.23,0.62,0.35196,0.00069,10.58927]
[1778962951215,18.97,78292.03,0.62,0.35184,0.00069,10.58795]
[1778962957297,18.97,78291.48,0.62,0.35139,0.00069,10.57541]
[1778962961179,18.97,78291.93,0.62,0.35172,0.00069,10.57906]
[1778962961209,18.97,78291.93,0.62,0.35172,0.00069,10.57906]
[1778962962099,18.97,78292.04,0.62,0.3518,0.00069,10.57995]
[1778962968450,18.98,78291.1,0.62,0.35118,0.00069,10.5731]
[1778962971016,18.98,78291.06,0.62,0.35117,0.00069,10.57297]
[1778962971027,18.98,78291.06,0.62,0.35117,0.00069,10.57297]
[1778962971108,18.98,78291.06,0.62,0.35118,0.00069,10.57305]
[1778962971478,18.98,78291.06,0.62,0.35118,0.00069,10.57305]
[1778962977937,18.98,78291.03,0.62,0.35117,0.00069,10.57295]
[1778962982972,18.98,78289.57,0.62,0.35018,0.00068,10.5619]
[1778962990023,18.98,78289.94,0.62,0.35044,0.00068,10.56487]
[1778962996067,18.99,78290.17,0.62,0.35061,0.00068,10.56673]
[1778963002109,18.99,78290.01,0.62,0.35051,0.00068,10.5656]
[1778963007144,18.99,78289.91,0.62,0.35045,0.00068,10.56492]
[1778963012179,18.99,78289.89,0.62,0.35034,0.00068,10.55612]
[1778963017213,18.99,78289.78,0.62,0.35027,0.00068,10.55536]
[1778963022992,18.99,78289.74,0.62,0.35025,0.00068,10.55513]
[1778963031313,18.99,78289.92,0.62,0.35039,0.00068,10.55667]
[1778963036348,18.99,78289.91,0.62,0.35039,0.00068,10.55668]
[1778963042366,18.99,78289.68,0.62,0.35023,0.00068,10.55494]
[1778963046421,19.0,78285.75,0.62,0.34756,0.00068,10.52484]
[1778963049106,19.0,78285.08,0.62,0.3471,0.00068,10.51967]
[1778963049119,19.0,78285.08,0.62,0.3471,0.00068,10.51967]
[1778963049126,19.0,78285.08,0.62,0.3471,0.00068,10.51967]
[1778963049442,19.0,78283.26,0.62,0.34587,0.00068,10.50552]
[1778963049944,19.0,78283.26,0.62,0.34587,0.00068,10.50552]
[1778963050449,19.0,78278.46,0.62,0.3426,0.00068,10.46761]
[1778963051059,19.0,78278.46,0.62,0.3426,0.00068,10.46761]
[1778963051457,19.0,78270.72,0.62,0.33737,0.00068,10.40503]
[1778963053470,19.0,78266.49,0.62,0.33452,0.00067,10.37014]
[1778963062067,19.0,78264.64,0.62,0.33329,0.00067,10.35483]
[1778963062168,19.0,78261.48,0.62,0.33117,0.00067,10.32819]
[1778963069126,19.0,78259.71,0.62,0.32998,0.00067,10.31309]
[1778963070641,19.0,78258.66,0.62,0.32926,0.00067,10.30398]
[1778963070725,19.0,78258.66,0.62,0.32926,0.00067,10.30393]
[1778963074617,18.99,78255.12,0.62,0.32676,0.00067,10.26438]
[1778963080358,18.99,78252.94,0.62,0.3253,0.00067,10.24541]
[1778963087159,19.0,78251.46,0.62,0.32433,0.00067,10.23272]
[1778963092743,19.0,78252.0,0.62,0.32468,0.00067,10.23731]
[1778963098692,19.0,78252.81,0.62,0.32522,0.00067,10.24438]
[1778963099996,19.0,78252.81,0.62,0.32523,0.00067,10.24442]
[1778963100095,19.0,78252.81,0.62,0.32523,0.00067,10.24444]
[1778963107303,19.0,78253.87,0.62,0.32594,0.00067,10.2538]
[1778963109916,19.0,78253.87,0.62,0.32594,0.00067,10.2538]
[1778963110289,19.0,78253.87,0.62,0.32594,0.00067,10.2538]
[1778963110390,19.0,78254.98,0.62,0.32669,0.00067,10.26349]
[1778963115903,19.0,78257.81,0.62,0.32859,0.00067,10.28796]
[1778963116850,19.0,78257.81,0.62,0.32859,0.00067,10.28796]
[1778963118535,19.0,78258.21,0.62,0.32885,0.00067,10.29139]
[1778963118928,19.0,78259.76,0.62,0.3299,0.00067,10.30471]
[1778963121115,19.0,78259.76,0.62,0.3299,0.00067,10.30471]
[1778963121216,19.0,78262.78,0.62,0.33193,0.00067,10.33043]
[1778963127446,19.0,78263.16,0.62,0.33221,0.00067,10.33393]
[1778963133025,19.01,78264.58,0.62,0.33307,0.00067,10.33731]
[1778963138061,19.01,78265.23,0.62,0.33353,0.00067,10.34302]
[1778963144101,19.01,78265.34,0.62,0.33363,0.00067,10.34427]
[1778963149136,19.01,78266.35,0.62,0.33434,0.00067,10.35296]
[1778963150968,19.02,78266.51,0.62,0.33445,0.00067,10.35435]
[1778963151149,19.02,78266.41,0.62,0.33439,0.00067,10.35357]
[1778963156186,19.02,78266.53,0.62,0.33446,0.00067,10.35454]
[1778963161141,19.01,78266.29,0.62,0.33429,0.00067,10.35245]
[1778963161242,19.01,78266.36,0.62,0.33434,0.00067,10.35301]
[1778963166255,19.02,78266.74,0.62,0.33461,0.00067,10.35637]
[1778963171070,19.02,78266.7,0.62,0.3346,0.00067,10.35626]
[1778963171290,19.02,78267.3,0.62,0.33501,0.00067,10.3613]
[1778963176325,19.02,78267.47,0.62,0.33515,0.00067,10.36297]
[1778963177000,19.02,78267.47,0.62,0.33515,0.00067,10.36297]
[1778963177638,19.02,78273.05,0.62,0.33892,0.00068,10.40887]
[1778963178234,19.02,78273.05,0.62,0.33892,0.00068,10.40887]
[1778963178348,19.02,78281.32,0.62,0.34453,0.00068,10.47505]
[1778963186396,19.02,78282.87,0.62,0.34558,0.00068,10.48706]
[1778963192616,19.02,78285.57,0.62,0.3473,0.00068,10.4992]
[1778963192627,19.02,78285.57,0.62,0.3473,0.00068,10.4992]
[1778963192886,19.02,78285.57,0.62,0.3473,0.00068,10.4992]
[1778963192988,19.02,78285.57,0.62,0.34729,0.00068,10.49915]
[1778963198479,19.02,78287.43,0.62,0.34855,0.00068,10.51341]
[1778963203515,19.02,78287.58,0.62,0.34865,0.00068,10.51447]
[1778963211571,19.01,78288.03,0.62,0.34895,0.00068,10.51784]
[1778963213410,19.01,78288.22,0.62,0.34908,0.00068,10.51929]
[1778963218620,19.01,78287.98,0.62,0.34891,0.00068,10.51743]
[1778963223655,19.01,78289.14,0.62,0.3497,0.00069,10.52632]
[1778963226766,19.01,78289.47,0.62,0.34993,0.00069,10.52884]
[1778963227683,19.01,78297.49,0.62,0.35544,0.00069,10.58911]
[1778963229731,19.01,78298.79,0.62,0.35633,0.00069,10.59866]
[1778963229955,19.01,78299.43,0.62,0.35677,0.00069,10.60331]
[1778963231037,19.01,78299.43,0.62,0.35677,0.00069,10.60331]
[1778963231712,19.01,78299.43,0.62,0.35676,0.00069,10.60321]
[1778963236747,19.01,78298.11,0.62,0.35582,0.00069,10.59328]
[1778963238863,19.01,78296.99,0.62,0.35505,0.00069,10.58495]
[1778963238883,19.01,78296.99,0.62,0.35505,0.00069,10.58495]
[1778963238964,19.01,78292.85,0.62,0.3522,0.00069,10.55395]
[1778963240052,19.01,78292.85,0.62,0.3522,0.00069,10.55395]
[1778963240284,19.01,78292.68,0.62,0.35208,0.00069,10.55265]
[1778963246140,19.01,78291.89,0.62,0.35153,0.00069,10.54664]
[1778963252859,19.01,78291.28,0.62,0.351,0.00069,10.53318]
[1778963258361,19.01,78291.12,0.62,0.35089,0.00069,10.53194]
[1778963268431,19.01,78291.27,0.62,0.35099,0.00069,10.53304]
[1778963273043,19.01,78288.22,0.62,0.3489,0.00069,10.50973]
[1778963278501,19.01,78289.06,0.62,0.34948,0.00069,10.51623]
[1778963284075,19.01,78289.01,0.62,0.34945,0.00069,10.51591]
[1778963289111,19.01,78289.2,0.62,0.34958,0.00069,10.51742]
[1778963298642,19.01,78289.31,0.62,0.34967,0.00069,10.51834]
[1778963303835,19.01,78289.53,0.62,0.34982,0.00069,10.52008]
[1778963303985,19.01,78289.53,0.62,0.34982,0.00069,10.52008]
[1778963304371,19.01,78289.53,0.62,0.34982,0.00069,10.52008]
[1778963304723,19.01,78289.53,0.62,0.34982,0.00069,10.52008]
[1778963304739,19.01,78289.53,0.62,0.34982,0.00069,10.52008]
[1778963304725,19.01,78287.96,0.62,0.34875,0.00069,10.50804]
[1778963304812,19.01,78287.96,0.62,0.34875,0.00069,10.50804]
[1778963306424,19.01,78287.33,0.62,0.34832,0.00068,10.50319]
[1778963306545,19.01,78287.33,0.62,0.34832,0.00068,10.50319]
[1778963306584,19.01,78276.74,0.62,0.34109,0.00068,10.41973]
[1778963307682,19.01,78276.74,0.62,0.34109,0.00068,10.41973]
[1778963307755,19.01,78276.74,0.62,0.34109,0.00068,10.41973]
[1778963307760,19.01,78276.25,0.62,0.34076,0.00068,10.4158]
[1778963311265,19.01,78273.69,0.62,0.33891,0.00068,10.3863]
[1778963314287,19.01,78268.86,0.62,0.33565,0.00068,10.34673]
[1778963319321,19.01,78267.81,0.62,0.33494,0.00068,10.33807]
[1778963320328,19.01,78263.46,0.62,0.33201,0.00067,10.3017]
[1778963325365,19.01,78259.84,0.62,0.32958,0.00067,10.27106]
[1778963330576,19.01,78258.51,0.62,0.32869,0.00067,10.25971]
[1778963338927,19.01,78252.49,0.62,0.32467,0.00067,10.20767]
[1778963344497,19.01,78249.36,0.62,0.32257,0.00067,10.18005]
[1778963349531,19.01,78247.5,0.62,0.32131,0.00066,10.16323]
[1778963354567,19.0,78250.54,0.62,0.32331,0.00067,10.18987]
[1778963359602,19.0,78253.74,0.62,0.32544,0.00067,10.21783]
[1778963364637,19.0,78255.2,0.62,0.32641,0.00067,10.23032]
[1778963369674,19.0,78255.48,0.62,0.32656,0.00067,10.23235]
[1778963374709,19.0,78258.84,0.62,0.32866,0.00067,10.25199]
[1778963379746,18.99,78258.99,0.62,0.32873,0.00067,10.25286]
[1778963385786,18.99,78258.89,0.62,0.32863,0.00067,10.25153]
[1778963390821,18.98,78257.68,0.62,0.32778,0.00067,10.2407]
[1778963392604,18.98,78257.66,0.62,0.32776,0.00067,10.24047]
[1778963392618,18.98,78257.66,0.62,0.32776,0.00067,10.24047]
[1778963392750,18.98,78257.66,0.62,0.32776,0.00067,10.24047]
[1778963392762,18.98,78257.66,0.62,0.32776,0.00067,10.24047]
[1778963392835,18.98,78257.73,0.62,0.3278,0.00067,10.241]
[1778963392963,18.98,78257.73,0.62,0.3278,0.00067,10.241]
[1778963393419,18.98,78257.73,0.62,0.3278,0.00067,10.241]
[1778963393843,18.98,78254.84,0.62,0.32586,0.00067,10.21594]
[1778963394385,18.98,78254.84,0.62,0.32586,0.00067,10.21594]
[1778963394712,18.98,78254.84,0.62,0.32586,0.00067,10.21594]
[1778963394848,18.98,78246.35,0.62,0.3202,0.00066,10.14109]
[1778963395639,18.98,78246.35,0.62,0.3202,0.00066,10.14109]
[1778963395856,18.98,78243.03,0.62,0.318,0.00066,10.11134]
[1778963396438,18.98,78243.03,0.62,0.318,0.00066,10.11134]
[1778963396863,18.98,78238.85,0.62,0.31524,0.00066,10.07347]
[1778963401899,18.99,78239.4,0.62,0.31564,0.00066,10.07895]
[1778963406933,18.99,78240.08,0.62,0.31612,0.00066,10.08561]
[1778963409420,18.99,78235.84,0.62,0.31333,0.00066,10.04689]
[1778963411856,18.99,78236.1,0.62,0.31351,0.00066,10.04934]
[1778963411857,18.99,78234.17,0.62,0.31224,0.00066,10.03161]
[1778963412183,18.99,78234.17,0.62,0.31224,0.00066,10.03161]
[1778963412252,18.99,78234.17,0.62,0.31224,0.00066,10.03161]
[1778963412761,18.99,78234.17,0.62,0.31224,0.00066,10.03161]
[1778963412796,18.99,78233.39,0.62,0.31173,0.00066,10.02447]
[1778963414247,18.99,78229.29,0.62,0.30905,0.00065,9.98624]
[1778963414935,18.99,78229.29,0.62,0.30905,0.00065,9.98624]
[1778963414940,18.99,78229.29,0.62,0.30905,0.00065,9.98624]
[1778963415202,18.99,78229.06,0.62,0.3089,0.00065,9.98412]
[1778963417261,18.99,78229.06,0.62,0.3089,0.00065,9.98416]
[1778963417270,18.99,78229.06,0.62,0.3089,0.00065,9.98416]
[1778963418140,18.99,78228.39,0.62,0.30847,0.00065,9.97796]
[1778963418214,18.99,78227.6,0.62,0.30795,0.00065,9.97053]
[1778963424058,19.0,78228.58,0.62,0.30861,0.00065,9.98004]
[1778963427257,19.0,78228.89,0.62,0.30883,0.00065,9.98316]
[1778963427418,19.0,78228.89,0.62,0.30883,0.00065,9.98316]
[1778963427434,19.0,78228.89,0.62,0.30883,0.00065,9.98316]
[1778963427682,19.0,78229.48,0.62,0.30922,0.00065,9.98879]
[1778963433424,19.0,78230.01,0.62,0.30946,0.00066,9.98501]
[1778963439632,19.0,78231.78,0.62,0.31066,0.00066,10.00197]
[1778963446212,19.01,78232.04,0.62,0.31086,0.00066,10.00489]
[1778963451247,19.01,78232.26,0.62,0.31104,0.00066,10.00732]
[1778963456284,19.01,78232.44,0.62,0.31118,0.00066,10.00939]
[1778963460532,19.02,78231.09,0.62,0.31031,0.00066,9.99709]
[1778963460567,19.02,78230.55,0.62,0.30997,0.00065,9.99214]
[1778963464297,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464410,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464568,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464635,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464757,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464871,19.02,78230.02,0.62,0.30964,0.00065,9.98745]
[1778963464859,19.02,78221.31,0.62,0.30397,0.00065,9.90522]
[1778963465657,19.02,78206.13,0.62,0.29419,0.00064,9.75735]
[1778963466919,19.02,78196.71,0.62,0.28816,0.00063,9.66239]
[1778963468367,19.02,78199.88,0.62,0.29018,0.00064,9.69446]
[1778963472395,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473621,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473669,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473747,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473754,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473810,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473820,19.02,78196.54,0.62,0.28805,0.00063,9.66058]
[1778963473955,19.02,78191.8,0.62,0.28506,0.00063,9.61223]
[1778963474880,19.02,78191.8,0.62,0.28506,0.00063,9.61223]
[1778963475586,19.02,78190.53,0.62,0.28426,0.00063,9.59917]
[1778963478767,19.02,78187.93,0.62,0.28263,0.00063,9.57253]
[1778963478851,19.02,78187.72,0.62,0.28251,0.00063,9.57045]
[1778963481013,19.02,78187.6,0.62,0.28244,0.00063,9.56939]
[1778963481073,19.02,78187.56,0.62,0.28242,0.00063,9.56907]
[1778963486045,19.03,78186.17,0.62,0.28164,0.00063,9.55608]
[1778963486069,19.03,78186.17,0.62,0.28164,0.00063,9.55608]
[1778963486729,19.03,78186.17,0.62,0.28164,0.00063,9.55608]
[1778963486812,19.03,78181.86,0.62,0.27896,0.00062,9.51153]
[1778963488863,19.04,78191.23,0.62,0.28489,0.00063,9.60945]
[1778963489043,19.04,78191.23,0.62,0.28489,0.00063,9.60945]
[1778963491912,19.04,78191.64,0.62,0.2852,0.00063,9.61452]
[1778963491978,19.04,78191.95,0.62,0.28527,0.00063,9.60872]
[1778963498577,19.05,78191.96,0.62,0.28538,0.00063,9.61048]
[1778963503587,19.06,78193.43,0.62,0.28637,0.00063,9.62655]
[1778963506587,19.06,78197.26,0.62,0.28884,0.00063,9.66616]
[1778963509619,19.07,78196.64,0.62,0.28849,0.00063,9.66051]
[1778963509667,19.07,78196.64,0.62,0.28849,0.00063,9.66051]
[1778963509749,19.07,78197.99,0.62,0.28936,0.00063,9.67435]
[1778963513683,19.08,78201.85,0.62,0.29188,0.00064,9.71416]
[1778963518717,19.09,78202.85,0.62,0.2926,0.00064,9.72552]
[1778963524742,19.09,78202.91,0.62,0.29271,0.00064,9.72722]
[1778963529782,19.1,78205.63,0.62,0.29456,0.00064,9.75586]
[1778963535839,19.12,78205.73,0.62,0.29475,0.00064,9.75879]
[1778963540874,19.13,78206.01,0.62,0.29501,0.00064,9.7629]
[1778963541429,19.13,78206.01,0.62,0.29501,0.00064,9.7629]
[1778963546916,19.14,78205.38,0.62,0.29471,0.00064,9.75825]
[1778963552958,19.15,78205.07,0.62,0.29448,0.00064,9.74751]
[1778963558973,19.15,78204.8,0.62,0.29437,0.00064,9.74589]
[1778963558978,19.15,78204.8,0.62,0.29437,0.00064,9.74589]
[1778963559000,19.16,78204.81,0.62,0.29441,0.00064,9.7464]
[1778963565043,19.16,78205.27,0.62,0.29478,0.00064,9.75209]
[1778963570074,19.17,78207.51,0.62,0.29627,0.00064,9.77509]
[1778963570959,19.17,78207.51,0.62,0.29627,0.00064,9.77509]
[1778963570984,19.17,78207.51,0.62,0.29627,0.00064,9.77509]
[1778963571060,19.17,78208.12,0.62,0.29667,0.00064,9.78123]
[1778963571245,19.17,78208.12,0.62,0.29667,0.00064,9.78123]
[1778963576909,19.18,78210.93,0.62,0.29853,0.00064,9.80947]
[1778963581015,19.18,78212.04,0.62,0.29928,0.00064,9.82075]
[1778963581117,19.18,78212.7,0.62,0.29972,0.00064,9.82747]
[1778963586189,19.19,78214.26,0.62,0.30078,0.00064,9.84336]
[1778963589856,19.19,78215.68,0.62,0.30172,0.00064,9.85731]
[1778963589956,19.19,78216.02,0.62,0.30195,0.00064,9.86073]
[1778963593968,19.2,78216.31,0.62,0.30217,0.00064,9.86399]
[1778963594069,19.2,78217.0,0.62,0.30264,0.00064,9.87093]
[1778963599282,19.21,78216.4,0.62,0.30231,0.00064,9.86607]
[1778963602200,19.21,78217.18,0.62,0.30282,0.00064,9.87366]
[1778963602304,19.21,78217.76,0.62,0.30322,0.00064,9.8795]
[1778963607337,19.22,78217.76,0.62,0.30328,0.00064,9.88043]
[1778963612373,19.22,78219.93,0.62,0.30461,0.00064,9.89277]
[1778963617570,19.23,78220.46,0.62,0.30499,0.00064,9.89833]
[1778963623450,19.24,78221.81,0.62,0.30596,0.00065,9.91249]
[1778963628486,19.24,78222.14,0.62,0.30624,0.00065,9.91648]
[1778963633520,19.25,78222.24,0.62,0.30637,0.00065,9.91831]
[1778963638960,19.26,78222.5,0.62,0.30658,0.00065,9.92145]
[1778963644597,19.27,78222.73,0.62,0.30682,0.00065,9.92481]
[1778963649632,19.27,78222.83,0.62,0.30694,0.00064,9.92659]
[1778963654667,19.28,78222.68,0.62,0.3069,0.00064,9.92604]
[1778963660458,19.28,78223.0,0.62,0.30714,0.00064,9.92952]
[1778963667314,19.29,78222.97,0.62,0.30722,0.00064,9.93057]
[1778963672793,19.3,78223.08,0.62,0.30724,0.00064,9.92363]
[1778963677828,19.31,78223.18,0.62,0.30736,0.00064,9.9254]
[1778963682826,19.31,78223.14,0.62,0.30738,0.00064,9.92569]
[1778963689912,19.32,78223.37,0.62,0.30762,0.00064,9.92914]
[1778963695954,19.33,78223.42,0.62,0.30772,0.00064,9.93056]
[1778963700215,19.33,78223.42,0.62,0.30777,0.00064,9.9312]
[1778963700568,19.33,78223.42,0.62,0.30777,0.00064,9.9312]
[1778963701473,19.34,78223.45,0.62,0.3078,0.00064,9.93163]
[1778963701602,19.34,78223.45,0.62,0.3078,0.00064,9.93163]
[1778963701998,19.34,78234.75,0.62,0.31512,0.00065,10.03481]
[1778963703002,19.34,78239.43,0.62,0.31818,0.00065,10.07658]
[1778963709045,19.34,78239.91,0.62,0.3185,0.00065,10.08096]
[1778963714080,19.34,78238.55,0.62,0.31763,0.00065,10.06906]
[1778963719115,19.34,78235.7,0.62,0.31578,0.00065,10.04384]
[1778963721588,19.34,78235.58,0.62,0.31571,0.00065,10.04282]
[1778963722135,19.34,78235.48,0.62,0.31565,0.00065,10.04203]
[1778963727172,19.34,78235.13,0.62,0.31544,0.00065,10.03912]
[1778963730193,19.34,78238.52,0.62,0.31765,0.00065,10.06941]
[1778963731880,19.34,78238.52,0.62,0.31765,0.00065,10.06941]
[1778963732206,19.34,78238.35,0.62,0.31742,0.00065,10.05889]
[1778963737242,19.35,78237.26,0.62,0.31672,0.00065,10.04938]
[1778963742276,19.35,78237.42,0.62,0.31684,0.00065,10.05102]
[1778963749325,19.35,78237.3,0.62,0.31678,0.00065,10.05026]
[1778963754937,19.35,78236.94,0.62,0.31656,0.00065,10.04723]
[1778963756688,19.35,78241.65,0.62,0.31965,0.00065,10.08902]
[1778963761898,19.35,78241.97,0.62,0.31985,0.00065,10.09178]
[1778963767637,19.35,78240.86,0.62,0.31913,0.00065,10.08199]
[1778963768718,19.35,78239.25,0.62,0.31807,0.00065,10.06776]
[1778963768913,19.35,78239.25,0.62,0.31807,0.00065,10.06776]
[1778963769049,19.35,78239.25,0.62,0.31807,0.00065,10.06776]
[1778963769151,19.35,78234.01,0.62,0.31466,0.00065,10.02103]
[1778963771087,19.35,78229.01,0.62,0.31142,0.00065,9.97584]
[1778963771433,19.35,78229.01,0.62,0.31142,0.00065,9.97584]
[1778963771511,19.35,78229.01,0.62,0.31142,0.00065,9.97592]
[1778963775462,19.36,78229.18,0.62,0.31155,0.00065,9.97771]
[1778963775559,19.36,78229.18,0.62,0.31155,0.00065,9.97771]
[1778963775666,19.36,78229.21,0.62,0.31158,0.00065,9.97807]
[1778963782037,19.36,78229.21,0.62,0.31161,0.00065,9.97859]
[1778963782696,19.36,78229.21,0.62,0.31161,0.00065,9.97859]
[1778963782715,19.36,78229.21,0.62,0.31162,0.00065,9.97867]
[1778963785219,19.36,78229.21,0.62,0.31163,0.00065,9.97876]
[1778963785320,19.36,78230.63,0.62,0.31256,0.00065,9.99182]
[1778963787622,19.36,78230.63,0.62,0.31256,0.00065,9.99182]
[1778963787718,19.36,78230.63,0.62,0.31257,0.00065,9.99199]
[1778963800685,19.37,78231.3,0.62,0.31295,0.00065,9.99004]
[1778963803027,19.37,78231.35,0.62,0.31299,0.00065,9.99058]
[1778963803060,19.37,78231.35,0.62,0.31299,0.00065,9.99058]
[1778963803958,19.37,78231.42,0.62,0.31304,0.00065,9.99129]
[1778963803964,19.37,78231.42,0.62,0.31304,0.00065,9.99129]
[1778963804076,19.37,78231.56,0.62,0.31314,0.00065,9.99263]
[1778963809160,19.38,78233.83,0.62,0.31464,0.00065,10.01344]
[1778963814789,19.38,78234.54,0.62,0.31513,0.00065,10.02014]
[1778963816629,19.38,78235.29,0.62,0.31562,0.00065,10.02689]
[1778963821644,19.38,78235.79,0.62,0.31595,0.00065,10.03153]
[1778963826585,19.38,78234.64,0.62,0.31522,0.00065,10.02143]
[1778963826874,19.38,78234.64,0.62,0.31522,0.00065,10.02147]
[1778963830033,19.38,78234.88,0.62,0.31538,0.00065,10.02369]
[1778963830124,19.38,78234.96,0.62,0.31544,0.00065,10.02445]
[1778963835826,19.39,78234.48,0.62,0.31514,0.00065,10.02034]
[1778963842459,19.39,78236.22,0.62,0.31629,0.00065,10.03609]
[1778963845158,19.39,78243.5,0.62,0.32105,0.00065,10.1003]
[1778963848979,19.39,78245.02,0.62,0.32204,0.00066,10.11352]
[1778963849080,19.39,78245.02,0.62,0.32204,0.00066,10.11352]
[1778963849221,19.39,78245.02,0.62,0.32204,0.00066,10.11352]
[1778963849234,19.39,78245.02,0.62,0.32204,0.00066,10.11352]
[1778963849310,19.39,78246.44,0.62,0.32297,0.00066,10.12576]
[1778963851278,19.39,78247.8,0.62,0.32386,0.00066,10.13746]
[1778963851285,19.39,78247.8,0.62,0.32386,0.00066,10.13746]
[1778963851319,19.39,78247.8,0.62,0.32386,0.00066,10.13746]
[1778963851296,19.39,78248.44,0.62,0.32416,0.00066,10.13394]
[1778963857087,19.39,78248.85,0.62,0.32442,0.00066,10.13733]
[1778963859528,19.39,78249.12,0.62,0.32459,0.00066,10.1396]
[1778963859577,19.39,78249.12,0.62,0.32459,0.00066,10.1396]
[1778963860108,19.39,78249.34,0.62,0.32473,0.00066,10.14143]
[1778963865143,19.38,78249.22,0.62,0.32464,0.00066,10.14015]
[1778963870178,19.38,78249.16,0.62,0.32458,0.00066,10.13939]
[1778963875289,19.38,78249.47,0.62,0.32477,0.00066,10.14185]
[1778963881255,19.38,78251.18,0.62,0.32586,0.00066,10.15607]
[1778963886289,19.37,78251.09,0.62,0.32578,0.00066,10.155]
[1778963891325,19.37,78250.93,0.62,0.32565,0.00066,10.15328]
[1778963898374,19.37,78250.01,0.62,0.32501,0.00066,10.14501]
[1778963901097,19.37,78249.46,0.62,0.32464,0.00066,10.14019]
[1778963901123,19.37,78249.46,0.62,0.32464,0.00066,10.14019]
[1778963901405,19.36,78249.07,0.62,0.32438,0.00066,10.13679]
[1778963906430,19.36,78249.63,0.62,0.32472,0.00066,10.1413]
[1778963908792,19.36,78252.85,0.62,0.32684,0.00066,10.16874]
[1778963910983,19.36,78252.85,0.62,0.32684,0.00066,10.16874]
[1778963911037,19.36,78252.85,0.62,0.32684,0.00066,10.16874]
[1778963911080,19.36,78251.42,0.62,0.32578,0.00066,10.14754]
[1778963918359,19.36,78248.65,0.62,0.32397,0.00066,10.12404]
[1778963918466,19.36,78248.65,0.62,0.32398,0.00066,10.12418]
[1778963918567,19.37,78247.86,0.62,0.32346,0.00066,10.11744]
[1778963920311,19.37,78247.86,0.62,0.32346,0.00066,10.11744]
[1778963920381,19.37,78247.86,0.62,0.32347,0.00066,10.11757]
[1778963920975,19.37,78247.86,0.62,0.32347,0.00066,10.11757]
[1778963920993,19.37,78247.86,0.62,0.32347,0.00066,10.11757]
[1778963921076,19.37,78241.19,0.62,0.31909,0.00065,10.05945]
[1778963923303,19.37,78235.99,0.62,0.3157,0.00065,10.01335]
[1778963925121,19.37,78235.99,0.62,0.3157,0.00065,10.01341]
[1778963925148,19.37,78235.99,0.62,0.3157,0.00065,10.01341]
[1778963925188,19.37,78232.82,0.62,0.31364,0.00065,9.98503]
[1778963929557,19.37,78233.6,0.62,0.31418,0.00065,9.99246]
[1778963929565,19.37,78233.6,0.62,0.31418,0.00065,9.99246]
[1778963930096,19.37,78234.18,0.62,0.31456,0.00065,9.99778]
[1778963931621,19.37,78234.18,0.62,0.31456,0.00065,9.99778]
[1778963931721,19.37,78234.18,0.62,0.31458,0.00065,9.99798]
[1778963937681,19.38,78234.35,0.62,0.31474,0.00065,10.00014]
[1778963942010,19.38,78237.95,0.62,0.31711,0.00065,10.03268]
[1778963948382,19.38,78239.36,0.62,0.31803,0.00065,10.04514]
[1778963953794,19.38,78239.86,0.62,0.31836,0.00065,10.04951]
[1778963961852,19.38,78239.44,0.62,0.31809,0.00065,10.04591]
[1778963966887,19.38,78240.4,0.62,0.31872,0.00065,10.05446]
[1778963972646,19.38,78240.99,0.62,0.31911,0.00065,10.0597]
[1778963974667,19.38,78241.29,0.62,0.31919,0.00065,10.05335]
[1778963974944,19.38,78241.08,0.62,0.31905,0.00065,10.05152]
[1778963975982,19.38,78241.08,0.62,0.31905,0.00065,10.05152]
[1778963976039,19.38,78241.08,0.62,0.31905,0.00065,10.05152]
[1778963976140,19.38,78232.66,0.62,0.31356,0.00065,9.97657]
[1778963976927,19.38,78232.66,0.62,0.31356,0.00065,9.97657]
[1778963977027,19.39,78230.65,0.62,0.31226,0.00065,9.95847]
[1778963979176,19.39,78230.65,0.62,0.31227,0.00065,9.95856]
[1778963979226,19.39,78231.7,0.62,0.31296,0.00065,9.96817]
[1778963979845,19.39,78231.7,0.62,0.31296,0.00065,9.96817]
[1778963979978,19.39,78231.7,0.62,0.31296,0.00065,9.96827]
[1778963981088,19.39,78234.81,0.62,0.31499,0.00065,9.99634]
[1778963982431,19.39,78234.81,0.62,0.31499,0.00065,9.99634]
[1778963982472,19.39,78234.81,0.62,0.31499,0.00065,9.99634]
[1778963983451,19.39,78234.91,0.62,0.31507,0.00065,9.99738]
[1778963985015,19.39,78231.76,0.62,0.31303,0.00065,9.9692]
[1778963985988,19.39,78231.76,0.62,0.31303,0.00065,9.9692]
[1778963986421,19.39,78231.76,0.62,0.31303,0.00065,9.9692]
[1778963986244,19.39,78230.49,0.62,0.31221,0.00065,9.95781]
[1778963986726,19.39,78230.49,0.62,0.31221,0.00065,9.95781]
[1778963987480,19.39,78223.79,0.62,0.30789,0.00064,9.89665]
[1778963987617,19.39,78223.79,0.62,0.30789,0.00064,9.89665]
[1778963988402,19.39,78220.45,0.62,0.30574,0.00064,9.86562]
[1778963989488,19.39,78217.24,0.62,0.30368,0.00064,9.83562]
[1778963991494,19.39,78214.03,0.62,0.30162,0.00064,9.80539]
[1778963991803,19.39,78214.03,0.62,0.30162,0.00064,9.80539]
[1778963992160,19.39,78214.03,0.62,0.30162,0.00064,9.80539]
[1778963992440,19.39,78212.15,0.62,0.30043,0.00064,9.7876]
[1778963994251,19.39,78212.15,0.62,0.30044,0.00064,9.78773]
[1778963994443,19.39,78212.15,0.62,0.30044,0.00064,9.78773]
[1778963994472,19.39,78207.07,0.62,0.29721,0.00063,9.73919]
[1778963995030,19.39,78207.07,0.62,0.29721,0.00063,9.73919]
[1778963995383,19.39,78206.24,0.62,0.29669,0.00063,9.73128]
[1778964000961,19.4,78203.55,0.62,0.29502,0.00063,9.70577]
[1778964000974,19.4,78203.55,0.62,0.29502,0.00063,9.70577]
[1778964001057,19.4,78203.46,0.62,0.29497,0.00063,9.705]
[1778964006271,19.4,78202.14,0.62,0.29416,0.00063,9.69259]
[1778964010975,19.4,78201.52,0.62,0.2938,0.00063,9.68696]
[1778964011076,19.41,78200.9,0.62,0.29342,0.00063,9.68112]
[1778964013998,19.41,78200.96,0.62,0.29347,0.00063,9.68191]
[1778964014029,19.41,78200.96,0.62,0.29347,0.00063,9.68191]
[1778964014091,19.41,78200.87,0.62,0.29342,0.00063,9.68113]
[1778964015032,19.41,78200.87,0.62,0.29342,0.00063,9.68113]
[1778964015059,19.41,78200.87,0.62,0.29342,0.00063,9.68113]
[1778964020264,19.41,78200.25,0.62,0.29307,0.00063,9.67557]
[1778964020966,19.41,78200.25,0.62,0.29307,0.00063,9.67557]
[1778964021067,19.41,78199.67,0.62,0.2927,0.00063,9.66997]
[1778964026305,19.41,78199.06,0.62,0.29235,0.00063,9.66437]
[1778964027779,19.41,78199.06,0.62,0.29235,0.00063,9.66437]
[1778964027834,19.41,78199.06,0.62,0.29235,0.00063,9.66437]
[1778964027853,19.41,78199.06,0.62,0.29235,0.00063,9.66437]
[1778964028319,19.42,78198.67,0.62,0.29211,0.00063,9.6607]
[1778964030333,19.42,78193.57,0.62,0.28892,0.00063,9.61056]
[1778964036805,19.42,78193.54,0.62,0.28879,0.00063,9.60143]
[1778964043872,19.43,78191.07,0.62,0.28732,0.00062,9.57803]
[1778964049466,19.43,78191.09,0.62,0.28737,0.00062,9.57887]
[1778964054501,19.44,78191.12,0.62,0.28743,0.00062,9.57984]
[1778964059542,19.44,78184.75,0.62,0.28351,0.00062,9.51654]
[1778964064583,19.44,78184.11,0.62,0.28311,0.00062,9.51014]
[1778964067233,19.44,78183.87,0.62,0.28296,0.00062,9.50765]
[1778964067291,19.44,78183.87,0.62,0.28296,0.00062,9.50765]
[1778964067306,19.44,78183.87,0.62,0.28296,0.00062,9.50765]
[1778964067539,19.44,78182.9,0.62,0.28235,0.00062,9.49771]
[1778964068382,19.44,78182.9,0.62,0.28235,0.00062,9.49771]
[1778964068483,19.44,78178.23,0.62,0.27947,0.00062,9.4501]
[1778964072045,19.44,78175.72,0.62,0.27793,0.00061,9.42439]
[1778964077666,19.44,78170.92,0.62,0.275,0.00061,9.37502]
[1778964082705,19.44,78169.65,0.62,0.27425,0.00061,9.36223]
[1778964087737,19.44,78171.8,0.62,0.27559,0.00061,9.38495]
[1778964090331,19.44,78172.19,0.62,0.27583,0.00061,9.38905]
[1778964090425,19.44,78172.26,0.62,0.27587,0.00061,9.38982]
[1778964097808,19.45,78171.2,0.62,0.27513,0.00061,9.37029]
[1778964102841,19.45,78167.84,0.62,0.27313,0.00061,9.33625]
[1778964107932,19.46,78167.28,0.62,0.27284,0.00061,9.33115]
[1778964114366,19.47,78167.22,0.62,0.27287,0.00061,9.3318]
[1778964119962,19.47,78167.21,0.62,0.27293,0.00061,9.33275]
[1778964123054,19.47,78167.54,0.62,0.27315,0.00061,9.33654]
[1778964124098,19.47,78167.65,0.62,0.27323,0.00061,9.33785]
[1778964124199,19.48,78171.35,0.62,0.27549,0.00061,9.37644]
[1778964125404,19.48,78175.96,0.62,0.27833,0.00061,9.42421]
[1778964133053,19.49,78175.96,0.62,0.27844,0.00061,9.42597]
[1778964139094,19.5,78175.42,0.62,0.27819,0.00061,9.4217]
[1778964139675,19.5,78175.42,0.62,0.27819,0.00061,9.4217]
[1778964139715,19.5,78175.42,0.62,0.27819,0.00061,9.4217]
[1778964145137,19.5,78175.27,0.62,0.27817,0.00061,9.42143]
[1778964152207,19.51,78175.1,0.62,0.27811,0.00061,9.42048]
[1778964152553,19.51,78175.1,0.62,0.27811,0.00061,9.42048]
[1778964152621,19.51,78175.1,0.62,0.27811,0.00061,9.42048]
[1778964152642,19.51,78175.22,0.62,0.27807,0.00061,9.41289]
[1778964153587,19.51,78180.32,0.62,0.28122,0.00062,9.46503]
[1778964154165,19.51,78180.32,0.62,0.28122,0.00062,9.46503]
[1778964154648,19.51,78184.01,0.62,0.28351,0.00062,9.50247]
[1778964158956,19.52,78185.97,0.62,0.28477,0.00062,9.52283]
[1778964159041,19.52,78185.97,0.62,0.28478,0.00062,9.523]
[1778964161033,19.52,78185.97,0.62,0.28478,0.00062,9.523]
[1778964161134,19.52,78185.97,0.62,0.2848,0.00062,9.52334]
[1778964166465,19.52,78185.97,0.62,0.28483,0.00062,9.52385]
[1778964166474,19.52,78185.97,0.62,0.28483,0.00062,9.52385]
[1778964166567,19.53,78188.38,0.62,0.28635,0.00062,9.54823]
[1778964171115,19.53,78188.89,0.62,0.28669,0.00062,9.55371]
[1778964171157,19.53,78188.89,0.62,0.28669,0.00062,9.55371]
[1778964177821,19.53,78189.42,0.62,0.28705,0.00062,9.55948]
[1778964183403,19.54,78190.03,0.62,0.28747,0.00062,9.56616]
[1778964188439,19.54,78190.8,0.62,0.28797,0.00062,9.5741]
[1778964193474,19.54,78190.93,0.62,0.28807,0.00062,9.57568]
[1778964198508,19.54,78191.48,0.62,0.28843,0.00062,9.58141]
[1778964203543,19.54,78191.34,0.62,0.28836,0.00062,9.58031]
[1778964208578,19.55,78191.79,0.62,0.28866,0.00062,9.58501]
[1778964213612,19.55,78192.31,0.62,0.28886,0.00062,9.5811]
[1778964218648,19.55,78192.38,0.62,0.28892,0.00062,9.58208]
[1778964223687,19.55,78192.59,0.62,0.28907,0.00062,9.58443]
[1778964228722,19.55,78192.04,0.62,0.28874,0.00062,9.57926]
[1778964233756,19.55,78192.88,0.62,0.28928,0.00062,9.58782]
[1778964238794,19.56,78192.39,0.62,0.289,0.00062,9.58332]
[1778964245283,19.56,78192.01,0.62,0.28879,0.00062,9.58004]
[1778964250875,19.56,78192.24,0.62,0.28896,0.00062,9.5827]
[1778964255913,19.56,78192.29,0.62,0.28901,0.00062,9.5835]
[1778964260949,19.57,78192.6,0.62,0.28922,0.00062,9.58685]
[1778964265983,19.57,78192.27,0.62,0.28903,0.00062,9.58389]
[1778964271020,19.57,78192.41,0.62,0.289,0.00062,9.57625]
[1778964276054,19.57,78193.02,0.62,0.2894,0.00062,9.58251]
[1778964281089,19.57,78192.89,0.62,0.28933,0.00062,9.58146]
[1778964286670,19.57,78192.66,0.62,0.2892,0.00062,9.57936]
[1778964292169,19.58,78192.66,0.62,0.28921,0.00062,9.57961]
[1778964292905,19.58,78192.66,0.62,0.28921,0.00062,9.57961]
[1778964298220,19.58,78192.73,0.62,0.28927,0.00062,9.58053]
[1778964303255,19.58,78192.89,0.62,0.28938,0.00062,9.58226]
[1778964308289,19.58,78192.92,0.62,0.28941,0.00062,9.58271]
[1778964313325,19.58,78193.23,0.62,0.28961,0.00062,9.58593]
[1778964317361,19.58,78193.64,0.62,0.28988,0.00062,9.59005]
[1778964319367,19.58,78187.59,0.62,0.28612,0.00062,9.53037]
[1778964320375,19.58,78182.51,0.62,0.28297,0.00062,9.47964]
[1778964325409,19.58,78182.64,0.62,0.28307,0.00062,9.48121]
[1778964330444,19.58,78184.05,0.62,0.28396,0.00062,9.4956]
[1778964335542,19.59,78183.97,0.62,0.28378,0.00062,9.48565]
[1778964341521,19.59,78183.75,0.62,0.28367,0.00062,9.48386]
[1778964343535,19.59,78187.66,0.62,0.28609,0.00062,9.52297]
[1778964345549,19.59,78190.93,0.62,0.28814,0.00062,9.55556]
[1778964350583,19.59,78190.81,0.62,0.2881,0.00062,9.55485]
[1778964355619,19.6,78190.41,0.62,0.28787,0.00062,9.55133]
[1778964360655,19.6,78189.84,0.62,0.28754,0.00062,9.5461]
[1778964361039,19.6,78189.84,0.62,0.28754,0.00062,9.5461]
[1778964361073,19.6,78189.84,0.62,0.28754,0.00062,9.5461]
[1778964361661,19.6,78190.02,0.62,0.28766,0.00062,9.54795]
[1778964365147,19.6,78189.53,0.62,0.28736,0.00062,9.54315]
[1778964365178,19.6,78189.53,0.62,0.28736,0.00062,9.54315]
[1778964365689,19.6,78189.61,0.62,0.28741,0.00062,9.54392]
[1778964374753,19.6,78189.13,0.62,0.28711,0.00062,9.53913]
[1778964379789,19.6,78188.96,0.62,0.287,0.00062,9.53746]
[1778964381094,19.6,78189.0,0.62,0.28703,0.00062,9.53787]
[1778964381130,19.6,78189.0,0.62,0.28703,0.00062,9.53787]
[1778964381802,19.6,78189.41,0.62,0.28728,0.00062,9.54193]
[1778964386838,19.6,78189.86,0.62,0.28757,0.00062,9.54644]
[1778964391046,19.6,78189.41,0.62,0.28729,0.00062,9.54206]
[1778964391072,19.6,78189.41,0.62,0.28729,0.00062,9.54206]
[1778964391873,19.6,78189.49,0.62,0.2872,0.00062,9.53353]
[1778964395836,19.6,78189.26,0.62,0.28706,0.00062,9.5314]
[1778964395852,19.6,78189.26,0.62,0.28706,0.00062,9.5314]
[1778964395901,19.6,78189.09,0.62,0.28697,0.00062,9.52982]
[1778964400999,19.6,78188.86,0.62,0.28683,0.00062,9.52772]
[1778964401035,19.6,78188.86,0.62,0.28683,0.00062,9.52772]
[1778964401039,19.6,78188.97,0.62,0.28691,0.00062,9.529]
[1778964406413,19.61,78188.77,0.62,0.28682,0.00062,9.52753]
[1778964412021,19.61,78188.7,0.62,0.28682,0.00062,9.52746]
[1778964417050,19.62,78188.36,0.62,0.28664,0.00062,9.52464]
[1778964422086,19.62,78188.27,0.62,0.28662,0.00062,9.5243]
[1778964427121,19.62,78190.17,0.62,0.28783,0.00062,9.54357]
[1778964431053,19.62,78190.32,0.62,0.28794,0.00062,9.54532]
[1778964431091,19.62,78190.32,0.62,0.28794,0.00062,9.54532]
[1778964431148,19.62,78190.21,0.62,0.28788,0.00062,9.54433]
[1778964435150,19.63,78189.79,0.62,0.28764,0.00062,9.54047]
[1778964435177,19.63,78189.79,0.62,0.28764,0.00062,9.54047]
[1778964435186,19.63,78191.17,0.62,0.2885,0.00062,9.55414]
[1778964440212,19.63,78190.15,0.62,0.28788,0.00062,9.54435]
[1778964445247,19.63,78189.88,0.62,0.28775,0.00062,9.54217]
[1778964450683,19.63,78191.67,0.62,0.28888,0.00062,9.56014]
[1778964450761,19.63,78191.67,0.62,0.28888,0.00062,9.56014]
[1778964451325,19.63,78191.8,0.62,0.28897,0.00062,9.5615]
[1778964451349,19.63,78191.8,0.62,0.28897,0.00062,9.5615]
[1778964451422,19.63,78191.8,0.62,0.28897,0.00062,9.5615]
[1778964451487,19.63,78191.8,0.62,0.28897,0.00062,9.5615]
[1778964451587,19.63,78191.8,0.62,0.28897,0.00062,9.5615]
[1778964451907,19.63,78193.34,0.62,0.28979,0.00062,9.56733]
[1778964452940,19.64,78200.28,0.62,0.29414,0.00063,9.63473]
[1778964456598,19.64,78202.78,0.62,0.29571,0.00063,9.65879]
[1778964456606,19.64,78202.78,0.62,0.29571,0.00063,9.65879]
[1778964457031,19.64,78202.59,0.62,0.29559,0.00063,9.65695]
[1778964457073,19.64,78202.59,0.62,0.29559,0.00063,9.65695]
[1778964457156,19.64,78202.59,0.62,0.29559,0.00063,9.65695]
[1778964457174,19.64,78202.59,0.62,0.29559,0.00063,9.65694]
[1778964465276,19.64,78202.59,0.62,0.29559,0.00063,9.65692]
[1778964473442,19.64,78204.27,0.62,0.29666,0.00063,9.67316]
[1778964478478,19.64,78203.8,0.62,0.29638,0.00063,9.66888]
[1778964483647,19.64,78203.9,0.62,0.29642,0.00063,9.66958]
[1778964489632,19.64,78203.96,0.62,0.29646,0.00063,9.67013]
[1778964494666,19.64,78203.95,0.62,0.29644,0.00063,9.66993]
[1778964499702,19.64,78203.8,0.62,0.29635,0.00063,9.66856]
[1778964504983,19.64,78204.02,0.62,0.29651,0.00063,9.67084]
[1778964505746,19.64,78197.27,0.62,0.29227,0.00063,9.60605]
[1778964510374,19.64,78197.74,0.62,0.29259,0.00063,9.61093]
[1778964510382,19.64,78197.74,0.62,0.29259,0.00063,9.61093]
[1778964510475,19.64,78197.83,0.62,0.29266,0.00063,9.61201]
[1778964512434,19.64,78197.83,0.62,0.29252,0.00063,9.60269]
[1778964512794,19.64,78198.19,0.62,0.29274,0.00063,9.60615]
[1778964522756,19.64,78198.73,0.62,0.29309,0.00063,9.61158]
[1778964527899,19.65,78199.0,0.62,0.29329,0.00063,9.61466]
[1778964530992,19.65,78199.61,0.62,0.29368,0.00063,9.62058]
[1778964531021,19.65,78199.61,0.62,0.29368,0.00063,9.62058]
[1778964535151,19.65,78199.32,0.62,0.29351,0.00063,9.6179]
[1778964541075,19.65,78200.64,0.62,0.29434,0.00063,9.63076]
[1778964541294,19.65,78200.64,0.62,0.29434,0.00063,9.63076]
[1778964542029,19.65,78202.32,0.62,0.2954,0.00063,9.64688]
[1778964547041,19.65,78202.31,0.62,0.29539,0.00063,9.64678]
[1778964552067,19.65,78202.3,0.62,0.29539,0.00063,9.64666]
[1778964555340,19.65,78202.69,0.62,0.29563,0.00063,9.65036]
[1778964556095,19.65,78202.8,0.62,0.2957,0.00063,9.65139]
[1778964557044,19.65,78208.98,0.62,0.2996,0.00063,9.71003]
[1778964559810,19.65,78210.1,0.62,0.3003,0.00063,9.72048]
[1778964559818,19.65,78210.1,0.62,0.3003,0.00063,9.72048]
[1778964559847,19.65,78210.1,0.62,0.3003,0.00063,9.72048]
[1778964559859,19.65,78210.1,0.62,0.3003,0.00063,9.72044]
[1778964561871,19.65,78210.1,0.62,0.3003,0.00063,9.72044]
[1778964561965,19.65,78209.97,0.62,0.30021,0.00063,9.71913]
[1778964567539,19.64,78210.05,0.62,0.30022,0.00063,9.71933]
[1778964572202,19.64,78210.05,0.62,0.30021,0.00063,9.71915]
[1778964572293,19.64,78209.74,0.62,0.29986,0.00063,9.7067]
[1778964577609,19.64,78211.45,0.62,0.30093,0.00063,9.72258]
[1778964583285,19.63,78210.74,0.62,0.30044,0.00063,9.71532]
[1778964588321,19.63,78210.17,0.62,0.30005,0.00063,9.70961]
[1778964595935,19.63,78209.71,0.62,0.29974,0.00063,9.70504]
[1778964596898,19.63,78209.58,0.62,0.29965,0.00063,9.70363]
[1778964596991,19.63,78209.86,0.62,0.29982,0.00063,9.70621]
[1778964601432,19.62,78210.29,0.62,0.30006,0.00063,9.70977]
[1778964601626,19.62,78210.29,0.62,0.30006,0.00063,9.70977]
[1778964601731,19.62,78210.29,0.62,0.30006,0.00063,9.70977]
[1778964601832,19.62,78212.89,0.62,0.3017,0.00064,9.73404]
[1778964602619,19.62,78212.89,0.62,0.3017,0.00064,9.73404]
[1778964602720,19.62,78216.06,0.62,0.30372,0.00064,9.76345]
[1778964605125,19.62,78216.06,0.62,0.30372,0.00064,9.76351]
[1778964604433,19.62,78220.41,0.62,0.3065,0.00064,9.80368]
[1778964605440,19.62,78220.69,0.62,0.30668,0.00064,9.80625]
[1778964608185,19.62,78221.22,0.62,0.30702,0.00064,9.81113]
[1778964609227,19.62,78221.22,0.62,0.30702,0.00064,9.81114]
[1778964616643,19.62,78223.65,0.62,0.30859,0.00064,9.83341]
[1778964618144,19.62,78223.65,0.62,0.3086,0.00064,9.83347]
[1778964618443,19.62,78223.65,0.62,0.3086,0.00064,9.83349]
[1778964619517,19.62,78225.88,0.62,0.31003,0.00064,9.85373]
[1778964620414,19.62,78223.15,0.62,0.30828,0.00064,9.82898]
[1778964620953,19.62,78223.15,0.62,0.30828,0.00064,9.82898]
[1778964621574,19.62,78221.58,0.62,0.30727,0.00064,9.81468]
[1778964621577,19.62,78221.58,0.62,0.30727,0.00064,9.81468]
[1778964621606,19.62,78221.99,0.62,0.30754,0.00064,9.81848]
[1778964627959,19.63,78221.21,0.62,0.30706,0.00064,9.81169]
[1778964631015,19.63,78222.07,0.62,0.30762,0.00064,9.81967]
[1778964631105,19.63,78222.88,0.62,0.30801,0.00064,9.81791]
[1778964635975,19.63,78222.88,0.62,0.30801,0.00064,9.81791]
[1778964636051,19.63,78222.63,0.62,0.30787,0.00064,9.81591]
[1778964644130,19.63,78222.12,0.62,0.30756,0.00064,9.8115]
[1778964648322,19.64,78221.69,0.62,0.30732,0.00064,9.80804]
[1778964648742,19.64,78221.69,0.62,0.30733,0.00064,9.8081]
[1778964651119,19.64,78221.69,0.62,0.30733,0.00064,9.8081]
[1778964651220,19.64,78219.54,0.62,0.30596,0.00064,9.78852]
[1778964654486,19.64,78219.54,0.62,0.30596,0.00064,9.78852]
[1778964654494,19.64,78219.54,0.62,0.30596,0.00064,9.78852]
[1778964654587,19.64,78219.54,0.62,0.30597,0.00064,9.78876]
[1778964660276,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964660335,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964660436,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964660460,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964660606,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964660790,19.64,78219.54,0.62,0.30599,0.00064,9.78899]
[1778964662180,19.64,78216.91,0.62,0.30432,0.00064,9.76487]
[1778964661999,19.64,78208.93,0.62,0.29924,0.00063,9.69036]
[1778964663193,19.64,78208.93,0.62,0.29924,0.00063,9.69036]
[1778964663197,19.64,78208.93,0.62,0.29924,0.00063,9.69036]
[1778964662858,19.64,78208.93,0.62,0.29923,0.00063,9.6902]
[1778964664128,19.64,78204.88,0.62,0.29667,0.00063,9.6518]
[1778964664465,19.64,78204.88,0.62,0.29667,0.00063,9.6518]
[1778964664871,19.64,78204.88,0.62,0.29667,0.00063,9.65175]
[1778964665368,19.64,78204.88,0.62,0.29667,0.00063,9.65175]
[1778964667599,19.64,78208.56,0.62,0.29899,0.00063,9.68667]
[1778964667614,19.64,78208.56,0.62,0.29899,0.00063,9.68667]
[1778964671023,19.64,78206.26,0.62,0.29754,0.00063,9.66485]
[1778964671041,19.64,78206.26,0.62,0.29754,0.00063,9.66485]
[1778964671057,19.64,78206.26,0.62,0.29754,0.00063,9.66485]
[1778964673012,19.64,78206.26,0.62,0.29754,0.00063,9.66485]
[1778964673113,19.64,78206.26,0.62,0.29754,0.00063,9.66484]
[1778964675640,19.64,78206.26,0.62,0.29754,0.00063,9.66484]
[1778964676115,19.64,78210.21,0.62,0.30004,0.00063,9.70217]
[1778964677136,19.64,78210.21,0.62,0.30004,0.00063,9.70217]
[1778964677190,19.64,78211.76,0.62,0.30102,0.00064,9.71672]
[1778964683000,19.64,78212.56,0.62,0.30151,0.00064,9.7239]
[1778964688035,19.64,78213.27,0.62,0.30194,0.00064,9.73028]
[1778964693071,19.64,78212.98,0.62,0.30161,0.00064,9.71822]
[1778964698105,19.64,78214.05,0.62,0.30229,0.00064,9.72808]
[1778964703139,19.63,78213.58,0.62,0.30196,0.00064,9.72332]
[1778964703870,19.63,78213.58,0.62,0.30196,0.00064,9.72332]
[1778964709182,19.63,78215.21,0.62,0.30298,0.00064,9.73819]
[1778964711018,19.63,78216.32,0.62,0.30368,0.00064,9.74842]
[1778964711130,19.63,78216.32,0.62,0.30368,0.00064,9.74842]
[1778964711162,19.63,78216.32,0.62,0.30368,0.00064,9.74842]
[1778964712100,19.63,78216.05,0.62,0.3035,0.00064,9.74583]
[1778964712203,19.63,78216.05,0.62,0.3035,0.00064,9.74575]
[1778964717238,19.63,78218.88,0.62,0.30528,0.00064,9.77154]
[1778964718297,19.62,78218.94,0.62,0.30531,0.00064,9.77202]
[1778964719252,19.62,78219.37,0.62,0.30558,0.00064,9.77591]
[1778964724290,19.62,78220.89,0.62,0.30653,0.00064,9.78952]
[1778964729322,19.62,78222.34,0.62,0.30744,0.00064,9.8025]
[1778964734358,19.62,78221.1,0.62,0.30662,0.00064,9.79073]
[1778964739393,19.61,78219.43,0.62,0.30552,0.00064,9.77503]
[1778964744427,19.61,78217.55,0.62,0.30429,0.00064,9.75731]
[1778964749196,19.61,78216.79,0.62,0.30379,0.00064,9.75005]
[1778964749237,19.61,78216.79,0.62,0.30379,0.00064,9.75005]
[1778964749293,19.61,78216.8,0.62,0.30379,0.00064,9.75008]
[1778964754308,19.6,78216.33,0.62,0.30332,0.00064,9.73595]
[1778964759534,19.6,78214.49,0.62,0.3021,0.00064,9.71809]
[1778964764568,19.6,78213.69,0.62,0.30155,0.00064,9.71003]
[1778964770610,19.59,78212.56,0.62,0.30078,0.00064,9.69873]
[1778964775645,19.58,78211.63,0.62,0.30012,0.00064,9.68905]
[1778964780683,19.58,78211.2,0.62,0.29982,0.00064,9.68454]
[1778964780974,19.58,78211.2,0.62,0.29982,0.00064,9.68454]
[1778964780976,19.58,78211.2,0.62,0.29982,0.00064,9.68454]
[1778964781005,19.58,78211.2,0.62,0.29982,0.00064,9.68454]
[1778964781075,19.58,78210.8,0.62,0.29955,0.00064,9.68064]
[1778964785113,19.58,78210.48,0.62,0.29931,0.00064,9.6771]
[1778964791018,19.57,78210.27,0.62,0.2991,0.00064,9.67392]
[1778964791052,19.57,78210.27,0.62,0.2991,0.00064,9.67392]
[1778964791119,19.57,78210.23,0.62,0.29906,0.00064,9.67335]
[1778964796795,19.56,78209.75,0.62,0.29867,0.00064,9.66762]
[1778964801830,19.55,78209.72,0.62,0.29859,0.00064,9.66637]
[1778964809221,19.55,78209.87,0.62,0.29864,0.00064,9.66707]
[1778964814921,19.54,78210.1,0.62,0.29859,0.00064,9.65909]
[1778964819956,19.53,78210.24,0.62,0.29861,0.00064,9.65945]
[1778964824993,19.53,78209.97,0.62,0.29839,0.00064,9.65618]
[1778964830360,19.52,78209.81,0.62,0.29826,0.00064,9.65427]
[1778964837553,19.52,78210.81,0.62,0.29882,0.00064,9.66261]
[1778964842611,19.51,78210.86,0.62,0.29879,0.00064,9.66217]
[1778964844125,19.51,78215.83,0.62,0.30196,0.00064,9.70896]
[1778964850170,19.5,78217.2,0.62,0.30278,0.00064,9.72099]
[1778964856208,19.49,78217.23,0.62,0.30271,0.00064,9.71999]
[1778964861245,19.48,78216.87,0.62,0.30239,0.00064,9.71537]
[1778964866713,19.48,78216.36,0.62,0.30204,0.00064,9.7102]
[1778964872322,19.47,78216.36,0.62,0.30182,0.00064,9.69976]
[1778964877357,19.47,78216.58,0.62,0.30192,0.00064,9.70123]
[1778964882391,19.46,78214.97,0.62,0.30085,0.00064,9.68546]
[1778964887427,19.46,78215.42,0.62,0.3011,0.00064,9.68922]
[1778964892462,19.46,78216.32,0.62,0.30164,0.00064,9.69721]
[1778964897497,19.45,78216.8,0.62,0.30192,0.00064,9.70123]
[1778964902531,19.45,78216.92,0.62,0.30195,0.00064,9.70176]
[1778964910090,19.44,78217.32,0.62,0.30218,0.00064,9.70513]
[1778964913094,19.44,78217.34,0.62,0.30216,0.00064,9.70482]
[1778964918644,19.44,78217.45,0.62,0.30219,0.00065,9.70518]
[1778964923680,19.43,78217.23,0.62,0.30201,0.00065,9.70261]
[1778964928715,19.43,78217.18,0.62,0.30194,0.00065,9.70165]
[1778964933749,19.43,78217.37,0.62,0.3019,0.00065,9.69368]
[1778964938784,19.42,78217.27,0.62,0.3018,0.00065,9.69227]
[1778964944826,19.42,78217.32,0.62,0.30179,0.00065,9.69221]
[1778964950218,19.41,78217.63,0.62,0.30196,0.00065,9.69469]
[1778964955905,19.41,78217.47,0.62,0.30182,0.00065,9.69265]
[1778964961389,19.41,78217.3,0.62,0.30169,0.00065,9.69069]
[1778964967990,19.4,78216.86,0.62,0.30136,0.00065,9.68581]
[1778964973025,19.4,78216.54,0.62,0.30112,0.00065,9.68234]
[1778964979067,19.4,78215.84,0.62,0.30063,0.00065,9.67517]
[1778964990502,19.39,78215.77,0.62,0.30052,0.00065,9.67356]
[1778964996176,19.39,78215.45,0.62,0.30016,0.00065,9.66103]
[1778965002228,19.38,78215.33,0.62,0.30003,0.00065,9.65908]
[1778965007262,19.37,78215.53,0.62,0.30009,0.00065,9.66001]
[1778965012299,19.37,78215.52,0.62,0.30002,0.00065,9.65894]
[1778965017486,19.37,78215.41,0.62,0.29993,0.00065,9.65758]
[1778965022524,19.36,78215.76,0.62,0.30013,0.00065,9.66053]
[1778965025389,19.36,78220.71,0.62,0.30331,0.00065,9.70714]
[1778965031431,19.36,78223.77,0.62,0.30529,0.00065,9.73562]
[1778965036467,19.36,78223.9,0.62,0.30536,0.00065,9.73664]
[1778965041906,19.35,78225.62,0.62,0.30646,0.00065,9.75233]
[1778965041964,19.35,78225.62,0.62,0.30646,0.00065,9.75233]
[1778965042510,19.35,78225.62,0.62,0.30645,0.00065,9.75226]
[1778965047546,19.35,78228.28,0.62,0.30817,0.00065,9.77658]
[1778965048642,19.35,78228.71,0.62,0.30844,0.00065,9.78049]
[1778965048648,19.35,78228.71,0.62,0.30844,0.00065,9.78049]
[1778965049560,19.35,78229.42,0.62,0.3089,0.00066,9.78697]
[1778965055602,19.35,78231.02,0.62,0.30979,0.00066,9.79204]
[1778965060998,19.35,78235.45,0.62,0.31268,0.00066,9.8321]
[1778965066679,19.34,78235.88,0.62,0.31293,0.00066,9.83556]
[1778965074714,19.34,78235.85,0.62,0.31289,0.00066,9.83501]
[1778965081141,19.33,78236.95,0.62,0.31357,0.00066,9.84429]
[1778965086819,19.33,78237.85,0.62,0.31413,0.00066,9.85201]
[1778965091854,19.33,78238.08,0.62,0.31426,0.00066,9.85372]
[1778965096889,19.32,78238.92,0.62,0.31479,0.00066,9.86094]
[1778965102634,19.32,78239.26,0.62,0.31499,0.00066,9.86374]
[1778965107927,19.32,78239.7,0.62,0.31526,0.00066,9.86731]
[1778965108219,19.32,78245.93,0.62,0.31939,0.00067,9.92264]
[1778965117183,19.32,78246.29,0.62,0.31948,0.00067,9.91635]
[1778965121034,19.31,78246.47,0.62,0.31953,0.00067,9.91703]
[1778965121050,19.31,78246.47,0.62,0.31953,0.00067,9.91703]
[1778965121081,19.31,78246.47,0.62,0.31953,0.00067,9.91703]
[1778965121135,19.31,78245.71,0.62,0.31902,0.00067,9.91023]
[1778965123176,19.31,78237.1,0.62,0.31328,0.00066,9.83304]
[1778965124428,19.31,78233.83,0.62,0.31112,0.00066,9.80318]
[1778965125052,19.31,78233.83,0.62,0.31112,0.00066,9.80318]
[1778965125061,19.31,78233.83,0.62,0.31112,0.00066,9.80318]
[1778965125071,19.31,78233.83,0.62,0.31112,0.00066,9.80318]
[1778965125440,19.3,78233.62,0.62,0.31098,0.00066,9.80123]
[1778965131077,19.3,78234.88,0.62,0.31181,0.00066,9.81271]
[1778965131151,19.3,78234.88,0.62,0.31181,0.00066,9.81271]
[1778965131181,19.3,78234.88,0.62,0.31181,0.00066,9.81271]
[1778965131497,19.3,78235.4,0.62,0.31215,0.00066,9.81744]
[1778965136547,19.3,78236.63,0.62,0.31296,0.00066,9.82857]
[1778965141567,19.3,78238.09,0.62,0.31392,0.00066,9.84172]
[1778965147574,19.3,78239.11,0.62,0.31459,0.00066,9.85086]
[1778965148469,19.3,78239.17,0.62,0.31463,0.00066,9.85139]
[1778965148516,19.3,78239.17,0.62,0.31463,0.00066,9.85139]
[1778965148571,19.3,78246.15,0.62,0.31927,0.00067,9.9136]
[1778965151122,19.3,78247.94,0.62,0.32046,0.00067,9.92928]
[1778965151172,19.3,78247.94,0.62,0.32046,0.00067,9.92928]
[1778965151636,19.3,78248.23,0.62,0.32065,0.00067,9.93175]
[1778965156806,19.3,78248.21,0.62,0.32061,0.00067,9.93122]
[1778965162346,19.29,78246.64,0.62,0.31952,0.00067,9.91697]
[1778965167382,19.29,78244.04,0.62,0.31776,0.00067,9.89361]
[1778965172417,19.29,78242.94,0.62,0.31687,0.00067,9.87426]
[1778965179467,19.28,78240.39,0.62,0.31514,0.00066,9.85095]
[1778965185511,19.28,78239.47,0.62,0.3145,0.00066,9.84229]
[1778965190543,19.28,78239.37,0.62,0.31441,0.00066,9.84106]
[1778965196585,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965196796,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965196801,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965197424,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965197483,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965197569,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965197731,19.28,78238.76,0.62,0.31398,0.00066,9.83513]
[1778965197701,19.28,78222.96,0.62,0.30356,0.00065,9.68895]
[1778965197786,19.28,78222.96,0.62,0.30356,0.00065,9.68895]
[1778965198238,19.28,78222.96,0.62,0.30356,0.00065,9.68895]
[1778965198702,19.27,78226.21,0.62,0.30569,0.00066,9.71949]
[1778965200615,19.27,78219.9,0.62,0.30153,0.00065,9.65943]
[1778965202628,19.27,78214.97,0.62,0.29829,0.00065,9.61178]
[1778965202795,19.27,78214.97,0.62,0.29829,0.00065,9.61178]
[1778965202807,19.27,78214.97,0.62,0.29829,0.00065,9.61178]
[1778965203247,19.27,78214.97,0.62,0.29829,0.00065,9.61178]
[1778965203252,19.27,78214.97,0.62,0.29829,0.00065,9.61178]
[1778965203693,19.27,78213.44,0.62,0.29728,0.00065,9.59671]
[1778965205661,19.26,78216.84,0.62,0.29946,0.00065,9.62916]
[1778965206648,19.26,78216.84,0.62,0.29946,0.00065,9.62916]
[1778965206678,19.26,78216.84,0.62,0.29946,0.00065,9.62916]
[1778965206747,19.26,78219.26,0.62,0.30103,0.00065,9.65215]
[1778965211051,19.26,78220.98,0.62,0.30212,0.00065,9.66813]
[1778965211056,19.26,78220.98,0.62,0.30212,0.00065,9.66813]
[1778965211065,19.26,78220.98,0.62,0.30212,0.00065,9.66813]
[1778965211090,19.26,78220.98,0.62,0.30212,0.00065,9.66813]
[1778965211706,19.26,78221.81,0.62,0.30266,0.00065,9.67591]
[1778965215172,19.26,78221.81,0.62,0.30265,0.00065,9.67579]
[1778965215206,19.26,78221.81,0.62,0.30265,0.00065,9.67579]
[1778965215720,19.26,78222.87,0.62,0.30334,0.00065,9.68583]
[1778965216623,19.26,78222.87,0.62,0.30334,0.00065,9.68583]
[1778965216655,19.26,78222.87,0.62,0.30334,0.00065,9.68583]
[1778965216728,19.26,78224.75,0.62,0.30457,0.00066,9.70358]
[1778965220989,19.25,78226.14,0.62,0.30545,0.00066,9.71617]
[1778965221030,19.25,78226.14,0.62,0.30545,0.00066,9.71617]
[1778965221761,19.25,78226.58,0.62,0.30573,0.00066,9.72017]
[1778965227833,19.25,78227.44,0.62,0.30628,0.00066,9.72798]
[1778965231034,19.25,78229.8,0.62,0.30779,0.00066,9.74937]
[1778965231064,19.25,78229.8,0.62,0.30779,0.00066,9.74937]
[1778965231135,19.25,78231.71,0.62,0.3089,0.00066,9.75762]
[1778965236865,19.25,78233.91,0.62,0.31035,0.00066,9.77787]
[1778965240976,19.24,78233.38,0.62,0.30997,0.00066,9.77255]
[1778965240981,19.24,78233.38,0.62,0.30997,0.00066,9.77255]
[1778965241018,19.24,78233.38,0.62,0.30997,0.00066,9.77255]
[1778965241077,19.24,78233.2,0.62,0.30984,0.00066,9.77078]
[1778965243558,19.24,78233.11,0.62,0.30977,0.00066,9.76984]
[1778965243591,19.24,78233.11,0.62,0.30977,0.00066,9.76984]
[1778965243640,19.24,78232.85,0.62,0.30959,0.00066,9.76733]
[1778965243818,19.24,78232.85,0.62,0.30959,0.00066,9.76733]
[1778965243830,19.24,78232.85,0.62,0.30959,0.00066,9.76733]
[1778965243855,19.24,78232.85,0.62,0.30959,0.00066,9.76733]
[1778965243919,19.24,78236.04,0.62,0.31171,0.00066,9.79665]
[1778965249292,19.24,78237.25,0.62,0.31252,0.00066,9.8078]
[1778965254992,19.24,78237.98,0.62,0.31302,0.00066,9.81472]
[1778965260030,19.24,78238.65,0.62,0.31348,0.00066,9.82102]
[1778965265062,19.25,78238.91,0.62,0.31367,0.00067,9.82358]
[1778965270097,19.25,78239.01,0.62,0.31375,0.00067,9.82469]
[1778965275131,19.25,78239.25,0.62,0.31393,0.00067,9.82707]
[1778965280167,19.25,78239.46,0.62,0.31408,0.00067,9.82915]
[1778965285201,19.25,78239.19,0.62,0.31391,0.00067,9.82684]
[1778965290237,19.25,78240.17,0.62,0.31457,0.00067,9.83579]
[1778965295275,19.25,78239.85,0.62,0.31423,0.00067,9.82372]
[1778965300147,19.25,78239.72,0.62,0.31415,0.00067,9.82259]
[1778965305342,19.25,78239.39,0.62,0.31393,0.00067,9.81966]
[1778965310377,19.25,78238.24,0.62,0.31316,0.00066,9.80912]
[1778965315412,19.25,78239.53,0.62,0.314,0.00067,9.82065]
[1778965320449,19.25,78238.02,0.62,0.31299,0.00066,9.80679]
[1778965325484,19.25,78237.94,0.62,0.31292,0.00066,9.80595]
[1778965331527,19.25,78237.61,0.62,0.31269,0.00066,9.80278]
[1778965334616,19.25,78237.41,0.62,0.31256,0.00066,9.8009]
[1778965334620,19.25,78250.98,0.62,0.32163,0.00067,9.9221]
[1778965337652,19.25,78256.12,0.62,0.32508,0.00068,9.96655]
[1778965342747,19.24,78255.3,0.62,0.32448,0.00068,9.959]
[1778965348647,19.24,78253.56,0.62,0.32326,0.00067,9.94331]
[1778965356701,19.23,78253.24,0.62,0.32285,0.00067,9.93051]
[1778965361983,19.22,78252.67,0.62,0.32244,0.00067,9.92513]
[1778965367779,19.22,78252.57,0.62,0.32231,0.00067,9.92355]
[1778965372814,19.21,78252.69,0.62,0.32235,0.00067,9.92407]
[1778965377849,19.21,78251.11,0.62,0.32125,0.00067,9.9097]
[1778965382883,19.2,78249.41,0.62,0.32006,0.00067,9.8942]
[1778965387919,19.2,78248.33,0.62,0.31929,0.00067,9.88412]
[1778965392954,19.19,78247.64,0.62,0.31879,0.00067,9.87747]
[1778965398996,19.19,78247.06,0.62,0.31835,0.00067,9.87167]
[1778965404031,19.18,78246.27,0.62,0.31777,0.00067,9.86398]
[1778965409076,19.18,78245.89,0.62,0.31747,0.00067,9.86005]
[1778965411973,19.18,78245.87,0.62,0.31745,0.00067,9.85977]
[1778965412099,19.18,78245.68,0.62,0.31718,0.00067,9.84863]
[1778965417134,19.17,78245.14,0.62,0.31678,0.00067,9.84339]
[1778965422168,19.17,78245.0,0.62,0.31666,0.00067,9.84175]
[1778965427204,19.17,78244.73,0.62,0.31645,0.00067,9.83893]
[1778965432239,19.16,78244.57,0.62,0.31631,0.00067,9.83711]
[1778965437273,19.16,78244.71,0.62,0.31638,0.00067,9.83799]
[1778965438760,19.16,78244.71,0.62,0.31638,0.00067,9.83799]
[1778965438772,19.16,78244.71,0.62,0.31638,0.00067,9.83799]
[1778965438864,19.16,78244.71,0.62,0.31638,0.00067,9.83799]
[1778965438962,19.16,78244.25,0.62,0.31607,0.00067,9.83377]
[1778965439948,19.16,78244.25,0.62,0.31607,0.00067,9.83377]
[1778965439970,19.16,78244.25,0.62,0.31607,0.00067,9.83377]
[1778965439921,19.16,78248.06,0.62,0.31862,0.00067,9.86785]
[1778965440775,19.16,78248.06,0.62,0.31862,0.00067,9.86785]
[1778965440854,19.16,78248.54,0.62,0.31894,0.00067,9.87206]
[1778965441477,19.16,78248.54,0.62,0.31894,0.00067,9.87206]
[1778965441511,19.16,78255.51,0.62,0.32365,0.00068,9.93333]
[1778965444048,19.16,78254.77,0.62,0.32314,0.00068,9.9268]
[1778965449358,19.15,78253.7,0.62,0.32238,0.00068,9.91705]
[1778965454393,19.15,78252.15,0.62,0.32131,0.00068,9.90313]
[1778965459430,19.15,78251.49,0.62,0.32083,0.00068,9.89692]
[1778965464465,19.14,78251.1,0.62,0.32054,0.00068,9.8931]
[1778965469500,19.14,78250.62,0.62,0.32019,0.00068,9.88848]
[1778965474534,19.14,78250.23,0.62,0.31977,0.00068,9.87546]
[1778965479570,19.13,78250.01,0.62,0.31959,0.00068,9.87317]
[1778965484605,19.13,78249.72,0.62,0.31937,0.00068,9.87026]
[1778965494027,19.13,78249.52,0.62,0.31919,0.00068,9.86794]
[1778965501984,19.12,78249.8,0.62,0.31936,0.00068,9.87016]
[1778965502935,19.12,78249.75,0.62,0.3193,0.00068,9.86931]
[1778965502944,19.12,78249.75,0.62,0.3193,0.00068,9.86931]
[1778965503021,19.12,78199.3,0.62,0.28596,0.00064,9.38705]
[1778965503995,19.15,78201.78,0.62,0.28788,0.00065,9.41727]
[1778965504526,19.15,78201.78,0.62,0.28788,0.00065,9.41727]
[1778965504749,19.15,78201.78,0.62,0.28786,0.00065,9.41688]
[1778965505756,19.15,78260.4,0.62,0.32678,0.00068,9.96562]
[1778965506763,19.15,78261.03,0.62,0.32721,0.00068,9.97095]
[1778965511112,19.15,78263.19,0.62,0.32866,0.00068,9.98909]
[1778965511211,19.15,78263.19,0.62,0.32866,0.00068,9.98909]
[1778965511245,19.15,78263.19,0.62,0.32866,0.00068,9.98909]
[1778965512764,19.15,78263.62,0.62,0.32895,0.00068,9.99268]
[1778965512836,19.14,78264.39,0.62,0.32947,0.00068,9.99914]
[1778965517840,19.14,78265.17,0.62,0.32997,0.00068,10.00539]
[1778965522878,19.14,78266.82,0.62,0.33108,0.00069,10.01896]
[1778965524880,19.14,78267.79,0.62,0.33174,0.00069,10.02704]
[1778965525065,19.14,78271.31,0.62,0.33415,0.00069,10.05629]
[1778965525593,19.14,78271.31,0.62,0.33415,0.00069,10.05629]
[1778965525910,19.14,78271.31,0.62,0.33415,0.00069,10.05629]
[1778965526011,19.14,78278.81,0.62,0.33932,0.00069,10.11746]
[1778965526456,19.14,78278.81,0.62,0.33932,0.00069,10.11746]
[1778965526876,19.14,78278.81,0.62,0.33932,0.00069,10.11746]
[1778965526977,19.14,78283.48,0.62,0.34256,0.00069,10.15474]
[1778965528953,19.14,78283.48,0.62,0.34255,0.00069,10.15468]
[1778965529998,19.13,78278.85,0.62,0.33933,0.00069,10.11753]
[1778965535031,19.13,78277.61,0.62,0.33832,0.00069,10.09815]
[1778965540052,19.13,78278.91,0.62,0.3392,0.00069,10.10841]
[1778965541591,19.13,78278.86,0.62,0.33916,0.00069,10.1079]
[1778965541612,19.13,78278.86,0.62,0.33916,0.00069,10.1079]
[1778965542012,19.13,78278.86,0.62,0.33915,0.00069,10.10785]
[1778965546972,19.12,78279.9,0.62,0.33986,0.00069,10.11603]
[1778965552084,19.12,78278.26,0.62,0.3387,0.00069,10.10256]
[1778965557120,19.12,78280.22,0.62,0.34004,0.00069,10.11814]
[1778965561498,19.12,78285.83,0.62,0.34392,0.0007,10.16247]
[1778965563163,19.11,78278.6,0.62,0.33888,0.00069,10.10472]
[1778965568196,19.11,78276.0,0.62,0.33705,0.00069,10.08324]
[1778965573258,19.11,78273.34,0.62,0.33519,0.00069,10.06118]
[1778965579273,19.1,78261.71,0.62,0.32716,0.00068,9.96283]
[1778965584308,19.1,78259.17,0.62,0.3254,0.00068,9.94065]
[1778965587723,19.1,78259.16,0.62,0.32539,0.00068,9.94047]
[1778965593371,19.1,78258.74,0.62,0.32495,0.00068,9.92732]
[1778965598836,19.1,78258.4,0.62,0.3247,0.00068,9.92422]
[1778965599913,19.1,78258.16,0.62,0.32454,0.00068,9.92209]
[1778965600115,19.1,78258.16,0.62,0.32454,0.00068,9.92209]
[1778965600453,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965600596,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965600646,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965600664,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965600715,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965600912,19.1,78258.02,0.62,0.32444,0.00068,9.92084]
[1778965601014,19.1,78253.92,0.62,0.32164,0.00068,9.88489]
[1778965601243,19.1,78253.92,0.62,0.32164,0.00068,9.88489]
[1778965601779,19.09,78247.71,0.62,0.31742,0.00068,9.82955]
[1778965605722,19.09,78247.95,0.62,0.31754,0.00068,9.83113]
[1778965605729,19.09,78247.95,0.62,0.31754,0.00068,9.83113]
[1778965605731,19.09,78247.95,0.62,0.31754,0.00068,9.83113]
[1778965606801,19.09,78247.72,0.62,0.31738,0.00068,9.82896]
[1778965612505,19.09,78246.9,0.62,0.31679,0.00068,9.82112]
[1778965617541,19.08,78245.55,0.62,0.31586,0.00068,9.80875]
[1778965622579,19.08,78245.86,0.62,0.31606,0.00068,9.81137]
[1778965623230,19.08,78245.86,0.62,0.31606,0.00068,9.81137]
[1778965624168,19.08,78250.88,0.62,0.31946,0.00068,9.85643]
[1778965625153,19.08,78253.91,0.62,0.32151,0.00068,9.88327]
[1778965630165,19.08,78256.34,0.62,0.32314,0.00068,9.90428]
[1778965632222,19.08,78260.22,0.62,0.32577,0.00068,9.93776]
[1778965633513,19.07,78260.87,0.62,0.3262,0.00069,9.94327]
[1778965634142,19.07,78260.31,0.62,0.32581,0.00068,9.93831]
[1778965636330,19.07,78262.0,0.62,0.32696,0.00069,9.9528]
[1778965636336,19.07,78262.0,0.62,0.32696,0.00069,9.9528]
[1778965638390,19.07,78264.4,0.62,0.3286,0.00069,9.97327]
[1778965638420,19.07,78264.4,0.62,0.3286,0.00069,9.97327]
[1778965638691,19.07,78264.4,0.62,0.32859,0.00069,9.97321]
[1778965641017,19.07,78265.05,0.62,0.32904,0.00069,9.97869]
[1778965641052,19.07,78265.05,0.62,0.32904,0.00069,9.97869]
[1778965641070,19.07,78265.05,0.62,0.32904,0.00069,9.97869]
[1778965641078,19.07,78265.05,0.62,0.32903,0.00069,9.97863]
[1778965642504,19.07,78265.05,0.62,0.32903,0.00069,9.97857]
[1778965642718,19.07,78265.05,0.62,0.32902,0.00069,9.97847]
[1778965647754,19.06,78266.24,0.62,0.3298,0.00069,9.98817]
[1778965652790,19.06,78265.75,0.62,0.32932,0.00069,9.97455]
[1778965657824,19.06,78266.41,0.62,0.32973,0.00069,9.97972]
[1778965663100,19.05,78267.17,0.62,0.33023,0.00069,9.98577]
[1778965668901,19.05,78262.78,0.62,0.32715,0.00069,9.94758]
[1778965675444,19.04,78262.38,0.62,0.32685,0.00069,9.94385]
[1778965675469,19.04,78262.38,0.62,0.32682,0.00069,9.94347]
[1778965679435,19.04,78259.55,0.62,0.32486,0.00069,9.91872]
[1778965683677,19.03,78258.87,0.62,0.32435,0.00069,9.9123]
[1778965683775,19.03,78258.87,0.62,0.32435,0.00069,9.91227]
[1778965684433,19.03,78258.87,0.62,0.32435,0.00069,9.91227]
[1778965690048,19.03,78257.66,0.62,0.32349,0.00068,9.90125]
[1778965690990,19.03,78257.66,0.62,0.32349,0.00068,9.90125]
[1778965691186,19.03,78257.2,0.62,0.32317,0.00068,9.89711]
[1778965696204,19.03,78256.71,0.62,0.32282,0.00068,9.89264]
[1778965701053,19.03,78256.3,0.62,0.32253,0.00068,9.88891]
[1778965701124,19.03,78256.3,0.62,0.32252,0.00068,9.88888]
[1778965706165,19.02,78255.77,0.62,0.32213,0.00068,9.88379]
[1778965711195,19.02,78255.58,0.62,0.32183,0.00068,9.8724]
[1778965716229,19.01,78255.28,0.62,0.32159,0.00068,9.86926]
[1778965721265,19.01,78254.82,0.62,0.32124,0.00068,9.86471]
[1778965726301,19.01,78254.38,0.62,0.3209,0.00068,9.86034]
[1778965731335,19.0,78252.19,0.62,0.31937,0.00068,9.84035]
[1778965734590,19.0,78252.85,0.62,0.31981,0.00068,9.84609]
[1778965736290,19.0,78249.23,0.62,0.31732,0.00068,9.81331]
[1778965738295,19.0,78246.16,0.62,0.31522,0.00068,9.78528]
[1778965741096,19.0,78245.76,0.62,0.31494,0.00068,9.78152]
[1778965741280,19.0,78246.53,0.62,0.31546,0.00068,9.7885]
[1778965745215,19.0,78246.47,0.62,0.31542,0.00068,9.78801]
[1778965745274,19.0,78246.47,0.62,0.31543,0.00068,9.78805]
[1778965746306,19.0,78250.43,0.62,0.31812,0.00068,9.82398]
[1778965751050,19.0,78250.82,0.62,0.3184,0.00068,9.82756]
[1778965751278,19.0,78250.35,0.62,0.31807,0.00068,9.82333]
[1778965756279,19.0,78249.77,0.62,0.31768,0.00068,9.81812]
[1778965761295,19.0,78249.24,0.62,0.31732,0.00068,9.81335]
[1778965766297,19.0,78248.38,0.62,0.31674,0.00068,9.80557]
[1778965771308,19.0,78248.42,0.62,0.31676,0.00068,9.80593]
[1778965776308,19.0,78248.24,0.62,0.31651,0.00068,9.79501]
[1778965778436,19.0,78247.61,0.62,0.31608,0.00068,9.78929]
[1778965778446,19.0,78247.61,0.62,0.31608,0.00068,9.78929]
[1778965780506,19.0,78247.61,0.62,0.31608,0.00068,9.78929]
[1778965780562,19.0,78247.61,0.62,0.31608,0.00068,9.78928]
[1778965785714,19.0,78247.61,0.62,0.31608,0.00068,9.78928]
[1778965790858,19.0,78245.04,0.62,0.31433,0.00068,9.76583]
[1778965791145,19.0,78245.04,0.62,0.31433,0.00068,9.76583]
[1778965791160,19.0,78245.04,0.62,0.31433,0.00068,9.76583]
[1778965791196,19.0,78245.04,0.62,0.31433,0.00068,9.76583]
[1778965791219,19.0,78245.06,0.62,0.31435,0.00068,9.76603]
[1778965792822,19.0,78245.05,0.62,0.31434,0.00068,9.76595]
[1778965792868,19.0,78245.42,0.62,0.31459,0.00068,9.76934]
[1778965798807,19.0,78248.56,0.62,0.31673,0.00068,9.79792]
[1778965800988,19.0,78248.56,0.62,0.31673,0.00068,9.79792]
[1778965800995,19.0,78248.56,0.62,0.31673,0.00068,9.79792]
[1778965801039,19.0,78248.56,0.62,0.31673,0.00068,9.79792]
[1778965801054,19.0,78248.56,0.62,0.31673,0.00068,9.79792]
[1778965801332,19.0,78248.97,0.62,0.317,0.00068,9.80158]
[1778965803101,19.0,78249.07,0.62,0.31707,0.00068,9.80246]
[1778965803105,19.0,78249.07,0.62,0.31707,0.00068,9.80246]
[1778965803125,19.0,78249.14,0.62,0.31711,0.00068,9.80307]
[1778965808881,19.0,78249.31,0.62,0.31722,0.00068,9.80449]
[1778965808949,19.0,78249.31,0.62,0.31722,0.00068,9.80449]
[1778965809536,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965809558,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965809567,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965809604,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965809969,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965809991,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965810027,19.0,78247.95,0.62,0.31629,0.00068,9.79214]
[1778965810092,19.0,78235.59,0.62,0.30792,0.00067,9.6778]
[1778965811347,19.0,78235.59,0.62,0.30792,0.00067,9.6778]
[1778965811974,19.0,78235.7,0.62,0.308,0.00067,9.67882]
[1778965812003,18.99,78231.89,0.62,0.30543,0.00067,9.64267]
[1778965820466,19.0,78231.63,0.62,0.30526,0.00067,9.64033]
[1778965828628,18.99,78233.87,0.62,0.30673,0.00067,9.66113]
[1778965834061,18.99,78235.88,0.62,0.30792,0.00067,9.6703]
[1778965839096,18.99,78236.71,0.62,0.30846,0.00067,9.67784]
[1778965844131,18.98,78237.17,0.62,0.30875,0.00067,9.68191]
[1778965849168,18.98,78237.54,0.62,0.30898,0.00068,9.68514]
[1778965854202,18.98,78237.4,0.62,0.30887,0.00067,9.68361]
[1778965859236,18.98,78237.46,0.62,0.3089,0.00068,9.68398]
[1778965864271,18.98,78237.91,0.62,0.30919,0.00068,9.68801]
[1778965869306,18.98,78238.15,0.62,0.30934,0.00068,9.69008]
[1778965874340,18.98,78238.71,0.62,0.3097,0.00068,9.69514]
[1778965879376,18.97,78238.77,0.62,0.30973,0.00068,9.69552]
[1778965881414,18.97,78242.22,0.62,0.31206,0.00068,9.72762]
[1778965887432,18.97,78242.27,0.62,0.3121,0.00068,9.72813]
[1778965892618,18.97,78241.54,0.62,0.31147,0.00068,9.71208]
[1778965898510,18.97,78242.15,0.62,0.31189,0.00068,9.71772]
[1778965905922,18.97,78241.95,0.62,0.31174,0.00068,9.71574]
[1778965911601,18.97,78241.85,0.62,0.31167,0.00068,9.71471]
[1778965918649,18.97,78242.02,0.62,0.31177,0.00068,9.71616]
[1778965923906,18.97,78241.07,0.62,0.31112,0.00068,9.7073]
[1778965929727,18.97,78242.11,0.62,0.31182,0.00068,9.71689]
[1778965935495,18.97,78242.14,0.62,0.31184,0.00068,9.71712]
[1778965940803,18.97,78242.25,0.62,0.31191,0.00068,9.71807]
[1778965946202,18.97,78241.99,0.62,0.31173,0.00068,9.71561]
[1778965952516,18.97,78242.03,0.62,0.31175,0.00068,9.71594]
[1778965954799,18.97,78242.03,0.62,0.31162,0.00068,9.70662]
[1778965954861,18.97,78241.87,0.62,0.31151,0.00068,9.70515]
[1778965959938,18.97,78242.07,0.62,0.31165,0.00068,9.7071]
[1778965964975,18.97,78241.16,0.62,0.31104,0.00068,9.69875]
[1778965967318,18.97,78241.36,0.62,0.31118,0.00068,9.70063]
[1778965973030,18.97,78242.1,0.62,0.3117,0.00068,9.70767]
[1778965978064,18.97,78241.83,0.62,0.31151,0.00068,9.70518]
[1778965980184,18.97,78241.96,0.62,0.3116,0.00068,9.70639]
[1778965981244,18.97,78241.14,0.62,0.31105,0.00068,9.69877]
[1778965981301,18.97,78230.86,0.62,0.30411,0.00067,9.60173]
[1778965981587,18.97,78230.86,0.62,0.30411,0.00067,9.60173]
[1778965982093,18.97,78231.17,0.62,0.30432,0.00067,9.6047]
[1778965983101,18.97,78227.34,0.62,0.30175,0.00067,9.56797]
[1778965989143,18.98,78227.18,0.62,0.30171,0.00067,9.56735]
[1778965990984,18.98,78229.71,0.62,0.30342,0.00067,9.59188]
[1778965991343,18.98,78228.42,0.62,0.30256,0.00067,9.57964]
[1778965996554,18.99,78230.29,0.62,0.30388,0.00067,9.59841]
[1778965997707,18.99,78230.29,0.62,0.30389,0.00067,9.59854]
[1778965998951,18.99,78230.3,0.62,0.3039,0.00067,9.59873]
[1778966000109,18.99,78230.3,0.62,0.3039,0.00067,9.59882]
[1778966000220,18.99,78234.44,0.62,0.30669,0.00067,9.63832]
[1778966002445,18.99,78234.37,0.62,0.30665,0.00067,9.63772]
[1778966004225,18.99,78234.32,0.62,0.30662,0.00067,9.63731]
[1778966008276,18.99,78239.08,0.62,0.30986,0.00068,9.68241]
[1778966013311,19.0,78241.47,0.62,0.31135,0.00068,9.69536]
[1778966017339,19.0,78244.63,0.62,0.3135,0.00068,9.72463]
[1778966023903,19.0,78245.68,0.62,0.31423,0.00068,9.73442]
[1778966024784,19.0,78246.0,0.62,0.31445,0.00068,9.73746]
[1778966024790,19.0,78246.0,0.62,0.31445,0.00068,9.73746]
[1778966025398,19.0,78246.0,0.62,0.31445,0.00068,9.73749]
[1778966027820,19.0,78244.59,0.62,0.3135,0.00068,9.72464]
[1778966029426,19.0,78237.3,0.62,0.30856,0.00068,9.65701]
[1778966034459,19.0,78235.37,0.62,0.30729,0.00067,9.63916]
[1778966038487,19.0,78238.76,0.62,0.30959,0.00068,9.67126]
[1778966040976,19.01,78239.04,0.62,0.30979,0.00068,9.67402]
[1778966045094,19.01,78239.43,0.62,0.31008,0.00068,9.67794]
[1778966050114,19.01,78240.57,0.62,0.31088,0.00068,9.68888]
[1778966055132,19.01,78243.17,0.62,0.31266,0.00068,9.71319]
[1778966060138,19.01,78241.89,0.62,0.3118,0.00068,9.70157]
[1778966065160,19.01,78241.92,0.62,0.31183,0.00068,9.702]
[1778966067697,19.02,78241.43,0.62,0.31151,0.00068,9.69753]
[1778966067707,19.02,78241.43,0.62,0.31151,0.00068,9.69753]
[1778966067777,19.02,78240.14,0.62,0.31064,0.00068,9.6856]
[1778966071132,19.02,78239.82,0.62,0.31043,0.00068,9.68275]
[1778966071638,19.02,78239.33,0.62,0.30997,0.00068,9.6689]
[1778966075049,19.02,78239.19,0.62,0.30989,0.00068,9.6678]
[1778966075113,19.02,78239.19,0.62,0.30989,0.00068,9.66787]
[1778966080977,19.02,78240.1,0.62,0.31053,0.00068,9.6767]
[1778966080982,19.02,78240.1,0.62,0.31053,0.00068,9.6767]
[1778966081078,19.02,78239.38,0.62,0.31005,0.00068,9.67006]
[1778966087197,19.03,78239.55,0.62,0.3102,0.00068,9.67215]
[1778966091030,19.03,78239.9,0.62,0.31046,0.00068,9.67568]
[1778966091280,19.03,78239.9,0.62,0.31046,0.00068,9.67568]
[1778966091426,19.03,78239.9,0.62,0.31046,0.00068,9.67568]
[1778966091500,19.03,78239.9,0.62,0.31046,0.00068,9.67568]
[1778966091515,19.03,78239.9,0.62,0.31046,0.00068,9.67568]
[1778966091603,19.03,78240.04,0.62,0.31056,0.00068,9.67707]
[1778966091775,19.03,78240.04,0.62,0.31056,0.00068,9.67707]
[1778966092291,19.03,78240.04,0.62,0.31056,0.00068,9.67707]
[1778966092601,19.03,78260.8,0.62,0.32475,0.00069,9.86418]
[1778966093670,19.03,78275.7,0.62,0.3351,0.0007,9.99094]
[1778966094613,19.03,78275.18,0.62,0.33473,0.0007,9.98653]
[1778966096804,19.03,78275.52,0.62,0.33494,0.0007,9.98907]
[1778966096816,19.03,78275.52,0.62,0.33494,0.0007,9.98907]
[1778966097300,19.03,78275.52,0.62,0.33494,0.0007,9.98907]
[1778966097306,19.03,78275.52,0.62,0.33494,0.0007,9.98907]
[1778966097408,19.03,78275.31,0.62,0.33479,0.0007,9.98719]
[1778966101683,19.02,78273.82,0.62,0.3337,0.0007,9.97425]
[1778966101825,19.02,78273.82,0.62,0.3337,0.0007,9.97425]
[1778966101832,19.02,78273.82,0.62,0.3337,0.0007,9.97425]
[1778966101930,19.02,78273.82,0.62,0.33369,0.0007,9.97413]
[1778966103013,19.02,78273.82,0.62,0.33369,0.0007,9.97413]
[1778966103063,19.02,78271.22,0.62,0.33186,0.0007,9.95215]
[1778966106695,19.01,78271.16,0.62,0.3318,0.0007,9.95134]
[1778966106701,19.01,78271.16,0.62,0.3318,0.0007,9.95134]
[1778966108869,19.01,78272.08,0.62,0.3324,0.0007,9.95865]
[1778966109289,19.01,78272.08,0.62,0.3324,0.0007,9.95865]
[1778966109303,19.01,78272.08,0.62,0.3324,0.0007,9.95865]
[1778966111002,19.01,78271.97,0.62,0.33232,0.0007,9.95771]
[1778966113332,19.01,78274.5,0.62,0.33409,0.0007,9.97889]
[1778966115170,19.01,78274.5,0.62,0.33408,0.0007,9.97884]
[1778966115365,19.01,78274.5,0.62,0.33408,0.0007,9.97884]
[1778966121622,19.01,78276.33,0.62,0.33535,0.0007,9.99393]
[1778966125887,19.01,78277.4,0.62,0.33609,0.0007,10.00267]
[1778966125985,19.01,78277.4,0.62,0.33609,0.0007,10.00267]
[1778966126295,19.01,78277.4,0.62,0.33609,0.0007,10.00267]
[1778966126320,19.01,78277.4,0.62,0.33609,0.0007,10.00267]
[1778966126353,19.01,78277.4,0.62,0.33609,0.0007,10.00267]
[1778966126421,19.01,78273.75,0.62,0.33354,0.0007,9.97233]
[1778966127208,19.01,78273.75,0.62,0.33354,0.0007,9.97233]
[1778966127311,19.01,78266.38,0.62,0.32841,0.00069,9.90991]
[1778966127734,19.01,78266.38,0.62,0.32841,0.00069,9.90991]
[1778966128112,19.01,78266.38,0.62,0.3284,0.00069,9.90984]
[1778966132140,19.01,78263.57,0.62,0.32632,0.00069,9.87632]
[1778966135490,19.01,78262.93,0.62,0.32588,0.00069,9.87074]
[1778966137547,19.0,78256.68,0.62,0.32156,0.00069,9.81581]
[1778966143255,19.0,78254.54,0.62,0.32007,0.00069,9.7966]
[1778966145109,19.0,78251.69,0.62,0.31811,0.00069,9.77101]
[1778966146260,19.0,78251.69,0.62,0.31811,0.00069,9.77101]
[1778966146438,19.0,78251.69,0.62,0.31811,0.00069,9.77101]
[1778966148063,19.0,78253.12,0.62,0.31909,0.00069,9.78385]
[1778966148322,19.0,78253.12,0.62,0.31909,0.00069,9.78385]
[1778966148360,19.0,78252.86,0.62,0.31891,0.00069,9.78144]
[1778966149570,19.0,78252.86,0.62,0.31891,0.00069,9.78144]
[1778966151134,19.0,78252.86,0.62,0.3189,0.00069,9.78136]
[1778966151142,19.0,78252.86,0.62,0.3189,0.00069,9.78136]
[1778966151164,19.0,78252.86,0.62,0.3189,0.00069,9.78136]
[1778966152444,19.0,78252.86,0.62,0.31889,0.00069,9.7812]
[1778966152542,19.0,78252.46,0.62,0.31861,0.00069,9.77753]
[1778966155175,19.0,78252.46,0.62,0.31861,0.00069,9.77753]
[1778966155202,19.0,78252.46,0.62,0.31861,0.00069,9.77753]
[1778966156544,19.0,78252.46,0.62,0.31858,0.00069,9.77713]
[1778966156546,19.0,78252.46,0.62,0.31858,0.00069,9.77713]
[1778966156564,18.99,78252.46,0.62,0.31857,0.00069,9.77699]
[1778966162352,18.99,78250.66,0.62,0.3173,0.00069,9.76031]
[1778966167783,18.99,78249.88,0.62,0.31674,0.00068,9.75289]
[1778966171134,18.99,78249.88,0.62,0.31674,0.00068,9.75289]
[1778966171172,18.99,78249.88,0.62,0.31674,0.00068,9.75289]
[1778966173028,18.98,78249.88,0.62,0.31671,0.00068,9.75253]
[1778966173115,18.98,78249.19,0.62,0.31623,0.00068,9.74614]
[1778966175915,18.98,78248.97,0.62,0.31606,0.00068,9.74388]
[1778966177143,18.98,78248.77,0.62,0.31591,0.00068,9.74193]
[1778966182153,18.97,78248.35,0.62,0.31557,0.00068,9.73746]
[1778966187173,18.97,78246.97,0.62,0.31458,0.00068,9.72424]
[1778966190962,18.97,78247.24,0.62,0.31473,0.00068,9.72624]
[1778966193569,18.96,78250.78,0.62,0.317,0.00069,9.74882]
[1778966196588,18.96,78254.43,0.62,0.31948,0.00069,9.78137]
[1778966201101,18.96,78256.05,0.62,0.32055,0.00069,9.79536]
[1778966201873,18.95,78256.63,0.62,0.32094,0.00069,9.80041]
[1778966201878,18.95,78256.63,0.62,0.32094,0.00069,9.80041]
[1778966201880,18.95,78256.63,0.62,0.32094,0.00069,9.80041]
[1778966205993,18.95,78257.32,0.62,0.32139,0.00069,9.80618]
[1778966206017,18.95,78257.32,0.62,0.32138,0.00069,9.80609]
[1778966211696,18.95,78258.8,0.62,0.32237,0.00069,9.81878]
[1778966216732,18.94,78259.8,0.62,0.32303,0.00069,9.82719]
[1778966220471,18.94,78260.74,0.62,0.32366,0.00069,9.83522]
[1778966222465,18.94,78262.29,0.62,0.32473,0.00069,9.84873]
[1778966227807,18.94,78263.68,0.62,0.32567,0.00069,9.86065]
[1778966233270,18.94,78264.16,0.62,0.32599,0.0007,9.86466]
[1778966238326,18.93,78265.11,0.62,0.32664,0.0007,9.87275]
[1778966244406,18.93,78265.14,0.62,0.32664,0.0007,9.8728]
[1778966249962,18.93,78265.99,0.62,0.32722,0.0007,9.87995]
[1778966258417,18.93,78267.38,0.62,0.32804,0.0007,9.88246]
[1778966264059,18.93,78267.99,0.62,0.32845,0.0007,9.88754]
[1778966269129,18.92,78268.77,0.62,0.32899,0.0007,9.89415]
[1778966275127,18.92,78269.06,0.62,0.32918,0.0007,9.89651]
[1778966281178,18.92,78268.51,0.62,0.32878,0.0007,9.8916]
[1778966286214,18.92,78268.99,0.62,0.3291,0.0007,9.89551]
[1778966291249,18.92,78268.89,0.62,0.329,0.0007,9.89434]
[1778966296284,18.91,78268.87,0.62,0.32896,0.0007,9.89387]
[1778966301544,18.91,78268.96,0.62,0.32901,0.0007,9.89447]
[1778966302718,18.91,78268.96,0.62,0.329,0.0007,9.89435]
[1778966302819,18.91,78263.88,0.62,0.32545,0.0007,9.85026]
[1778966304340,18.91,78259.81,0.62,0.32262,0.00069,9.81434]
[1778966313403,18.91,78258.41,0.62,0.32151,0.00069,9.79257]
[1778966315416,18.91,78255.26,0.62,0.31933,0.00069,9.76436]
[1778966319156,18.91,78254.21,0.62,0.3186,0.00069,9.75483]
[1778966319446,18.91,78254.21,0.62,0.3186,0.00069,9.7548]
[1778966324896,18.91,78253.26,0.62,0.31793,0.00069,9.7461]
[1778966330975,18.91,78252.25,0.62,0.31722,0.00069,9.73677]
[1778966337572,18.9,78250.95,0.62,0.31631,0.00069,9.72468]
[1778966342608,18.9,78249.94,0.62,0.3156,0.00069,9.71532]
[1778966347649,18.9,78249.4,0.62,0.31522,0.00069,9.71024]
[1778966351122,18.9,78249.31,0.62,0.31515,0.00069,9.70934]
[1778966351193,18.9,78249.31,0.62,0.31515,0.00069,9.70934]
[1778966356200,18.9,78248.88,0.62,0.31482,0.00069,9.70495]
[1778966356209,18.9,78248.88,0.62,0.31482,0.00069,9.70495]
[1778966359162,18.89,78248.82,0.62,0.31475,0.00069,9.70401]
[1778966359248,18.89,78248.82,0.62,0.31475,0.00069,9.70401]
[1778966359307,18.89,78248.82,0.62,0.31475,0.00069,9.70401]
[1778966359727,18.89,78248.65,0.62,0.31462,0.00069,9.70231]
[1778966360733,18.89,78245.23,0.62,0.31227,0.00069,9.67057]
[1778966361227,18.89,78245.23,0.62,0.31227,0.00069,9.67057]
[1778966361742,18.89,78242.0,0.62,0.31004,0.00068,9.64021]
[1778966362386,18.89,78242.0,0.62,0.31004,0.00068,9.64021]
[1778966362748,18.89,78241.47,0.62,0.30966,0.00068,9.63505]
[1778966367783,18.88,78240.41,0.62,0.30889,0.00068,9.6244]
[1778966371856,18.88,78237.47,0.62,0.30672,0.00068,9.58672]
[1778966377853,18.88,78237.36,0.62,0.3066,0.00068,9.58515]
[1778966381164,18.87,78236.74,0.62,0.30616,0.00068,9.57897]
[1778966381827,18.87,78236.74,0.62,0.30616,0.00068,9.57897]
[1778966381834,18.87,78236.74,0.62,0.30616,0.00068,9.57897]
[1778966381885,18.87,78233.88,0.62,0.30421,0.00068,9.55148]
[1778966382943,18.87,78233.88,0.62,0.30421,0.00068,9.55148]
[1778966383896,18.87,78233.88,0.62,0.30419,0.00068,9.55112]
[1778966387951,18.87,78232.1,0.62,0.30295,0.00068,9.53358]
[1778966387957,18.87,78232.1,0.62,0.30295,0.00068,9.53358]
[1778966392957,18.86,78231.76,0.62,0.30268,0.00068,9.52969]
[1778966392963,18.86,78231.76,0.62,0.30268,0.00068,9.52969]
[1778966392968,18.86,78231.76,0.62,0.30268,0.00068,9.52969]
[1778966397963,18.86,78232.09,0.62,0.30287,0.00068,9.53239]
[1778966397967,18.86,78232.09,0.62,0.30287,0.00068,9.53239]
[1778966399394,18.86,78232.08,0.62,0.30283,0.00068,9.53188]
[1778966399412,18.86,78232.08,0.62,0.30282,0.00068,9.53174]
[1778966404834,18.85,78231.87,0.62,0.30266,0.00068,9.52942]
[1778966404848,18.85,78231.87,0.62,0.30266,0.00068,9.52942]
[1778966404861,18.85,78231.87,0.62,0.30266,0.00068,9.52942]
[1778966404916,18.85,78231.87,0.62,0.30266,0.00068,9.52942]
[1778966404983,18.85,78231.87,0.62,0.30266,0.00068,9.52942]
[1778966404935,18.85,78231.76,0.62,0.30256,0.00068,9.52807]
[1778966405040,18.85,78231.76,0.62,0.30256,0.00068,9.52807]
[1778966405600,18.85,78231.76,0.62,0.30256,0.00068,9.52807]
[1778966405673,18.85,78236.79,0.62,0.30598,0.00068,9.5764]
[1778966407060,18.85,78245.52,0.62,0.31195,0.00069,9.65883]
[1778966413432,18.85,78247.43,0.62,0.31325,0.00069,9.67636]
[1778966413516,18.85,78247.43,0.62,0.31325,0.00069,9.67636]
[1778966413601,18.85,78247.43,0.62,0.31325,0.00069,9.67636]
[1778966415607,18.85,78247.49,0.62,0.31327,0.00069,9.67664]
[1778966415616,18.85,78247.49,0.62,0.31327,0.00069,9.67664]
[1778966415879,18.85,78247.49,0.62,0.31327,0.00069,9.67664]
[1778966415949,18.85,78248.39,0.62,0.31388,0.00069,9.68482]
[1778966421077,18.84,78250.43,0.62,0.31526,0.00069,9.70339]
[1778966425586,18.84,78254.93,0.62,0.31836,0.00069,9.74426]
[1778966426307,18.84,78254.93,0.62,0.31836,0.00069,9.74426]
[1778966429791,18.84,78255.56,0.62,0.31879,0.00069,9.74984]
[1778966429925,18.84,78256.12,0.62,0.31917,0.00069,9.75483]
[1778966434926,18.84,78256.05,0.62,0.31897,0.00069,9.74462]
[1778966439938,18.84,78257.58,0.62,0.32001,0.0007,9.75816]
[1778966444941,18.83,78258.11,0.62,0.32036,0.0007,9.76269]
[1778966449967,18.83,78258.96,0.62,0.32094,0.0007,9.77008]
[1778966454994,18.83,78259.9,0.62,0.32157,0.0007,9.77826]
[1778966460012,18.83,78261.07,0.62,0.32237,0.0007,9.78846]
[1778966465032,18.82,78261.59,0.62,0.32271,0.0007,9.79284]
[1778966470037,18.82,78261.67,0.62,0.32275,0.0007,9.79332]
[1778966475056,18.82,78262.13,0.62,0.32305,0.0007,9.79714]
[1778966480077,18.82,78262.48,0.62,0.32328,0.0007,9.80001]
[1778966481349,18.82,78262.48,0.62,0.32327,0.0007,9.79996]
[1778966481407,18.82,78262.48,0.62,0.32327,0.0007,9.79996]
[1778966482023,18.82,78264.34,0.62,0.32457,0.0007,9.81637]
[1778966487025,18.82,78264.49,0.62,0.32466,0.0007,9.81746]
[1778966491022,18.81,78261.04,0.62,0.32205,0.0007,9.77675]
[1778966495038,18.8,78257.87,0.62,0.31979,0.0007,9.74775]
[1778966498086,18.8,78256.5,0.62,0.31882,0.0007,9.7351]
[1778966499050,18.8,78255.94,0.62,0.31841,0.0007,9.72977]
[1778966504075,18.79,78253.75,0.62,0.31685,0.00069,9.70929]
[1778966509092,18.79,78251.87,0.62,0.31549,0.00069,9.69138]
[1778966514105,18.78,78250.13,0.62,0.31424,0.00069,9.67465]
[1778966518016,18.78,78246.64,0.62,0.31177,0.00069,9.64146]
[1778966523025,18.77,78246.3,0.62,0.3115,0.00069,9.63775]
[1778966528042,18.77,78244.45,0.62,0.31017,0.00069,9.6197]
[1778966528920,18.77,78244.45,0.62,0.31016,0.00069,9.61957]
[1778966529023,18.77,78243.92,0.62,0.30979,0.00069,9.61443]
[1778966534051,18.76,78243.54,0.62,0.30949,0.00069,9.61032]
[1778966539061,18.76,78242.57,0.62,0.30877,0.00069,9.60047]
[1778966544063,18.75,78242.0,0.62,0.30833,0.00069,9.5944]
[1778966549082,18.75,78241.39,0.62,0.30786,0.00069,9.58794]
[1778966554089,18.74,78241.4,0.62,0.30768,0.00069,9.57794]
[1778966559137,18.74,78240.72,0.62,0.30716,0.00069,9.57078]
[1778966564152,18.73,78240.14,0.62,0.30672,0.00069,9.56456]
[1778966567103,18.73,78243.88,0.62,0.30926,0.00069,9.59973]
[1778966568059,18.73,78247.21,0.62,0.31155,0.00069,9.63103]
[1778966569466,18.73,78247.69,0.62,0.31187,0.00069,9.63536]
[1778966569473,18.73,78247.69,0.62,0.31187,0.00069,9.63536]
[1778966569591,18.73,78247.03,0.62,0.3114,0.00069,9.62897]
[1778966572214,18.72,78251.03,0.62,0.31415,0.0007,9.66607]
[1778966574177,18.72,78251.29,0.62,0.31431,0.0007,9.66815]
[1778966574426,18.72,78251.1,0.62,0.31416,0.0007,9.66621]
[1778966580673,18.71,78254.31,0.62,0.31632,0.0007,9.69487]
[1778966587319,18.7,78256.7,0.62,0.3179,0.0007,9.71561]
[1778966592700,18.69,78257.85,0.62,0.31865,0.0007,9.72545]
[1778966598397,18.68,78258.86,0.62,0.31927,0.0007,9.73349]
[1778966603431,18.68,78258.25,0.62,0.31877,0.0007,9.72711]
[1778966608466,18.67,78257.07,0.62,0.31788,0.0007,9.7155]
[1778966613502,18.66,78257.18,0.62,0.31776,0.0007,9.70632]
[1778966618536,18.66,78256.62,0.62,0.31731,0.0007,9.70038]
[1778966623571,18.65,78256.37,0.62,0.31707,0.0007,9.69728]
[1778966628605,18.64,78258.3,0.62,0.31837,0.0007,9.71424]
[1778966633641,18.64,78259.33,0.62,0.31903,0.0007,9.72291]
[1778966638677,18.63,78259.84,0.62,0.31933,0.0007,9.72681]
[1778966643717,18.62,78260.82,0.62,0.31997,0.00071,9.73501]
[1778966648755,18.62,78261.13,0.62,0.32013,0.00071,9.73714]
[1778966653786,18.61,78261.79,0.62,0.32054,0.00071,9.74245]
[1778966658821,18.61,78262.44,0.62,0.32095,0.00071,9.74768]
[1778966663856,18.6,78263.16,0.62,0.3214,0.00071,9.75354]
[1778966666779,18.6,78263.16,0.62,0.3214,0.00071,9.75354]
[1778966666877,18.6,78263.32,0.62,0.32149,0.00071,9.75459]
[1778966671788,18.59,78263.65,0.62,0.32168,0.00071,9.75705]
[1778966671794,18.59,78263.65,0.62,0.32168,0.00071,9.75705]
[1778966675012,18.59,78264.02,0.62,0.32178,0.00071,9.75066]
[1778966675018,18.59,78264.02,0.62,0.32178,0.00071,9.75066]
[1778966675112,18.59,78264.26,0.62,0.32194,0.00071,9.75271]
[1778966680975,18.58,78262.41,0.62,0.32056,0.00071,9.73516]
[1778966686010,18.58,78261.8,0.62,0.32008,0.00071,9.72896]
[1778966691452,18.57,78260.47,0.62,0.3191,0.00071,9.71628]
[1778966691568,18.57,78260.47,0.62,0.3191,0.00071,9.71628]
[1778966691603,18.57,78260.47,0.62,0.3191,0.00071,9.71628]
[1778966691640,18.57,78260.47,0.62,0.3191,0.00071,9.71628]
[1778966692254,18.57,78247.23,0.62,0.30978,0.0007,9.59207]
[1778966692498,18.57,78247.23,0.62,0.30978,0.0007,9.59207]
[1778966693233,18.57,78241.22,0.62,0.30558,0.00069,9.53401]
[1778966693661,18.57,78241.22,0.62,0.30558,0.00069,9.53401]
[1778966694013,18.57,78241.22,0.62,0.30558,0.00069,9.53401]
[1778966694225,18.57,78233.04,0.62,0.2999,0.00069,9.45327]
[1778966695160,18.56,78219.75,0.62,0.2908,0.00068,9.3185]
[1778966695660,18.56,78219.75,0.62,0.2908,0.00068,9.3185]
[1778966695673,18.56,78219.75,0.62,0.2908,0.00068,9.3185]
[1778966696228,18.56,78218.35,0.62,0.28983,0.00068,9.30376]
[1778966697700,18.56,78218.38,0.62,0.28984,0.00068,9.3039]
[1778966697704,18.56,78218.38,0.62,0.28984,0.00068,9.3039]
[1778966698245,18.56,78218.38,0.62,0.28983,0.00068,9.30373]
[1778966700935,18.56,78218.38,0.62,0.28979,0.00068,9.30327]
[1778966701169,18.56,78218.38,0.62,0.28979,0.00068,9.30327]
[1778966701229,18.56,78218.38,0.62,0.28979,0.00068,9.30327]
[1778966701231,18.56,78217.06,0.62,0.2889,0.00068,9.28957]
[1778966702226,18.56,78212.42,0.62,0.28576,0.00067,9.24108]
[1778966705925,18.55,78213.48,0.62,0.28642,0.00067,9.25134]
[1778966706196,18.55,78216.93,0.62,0.28873,0.00068,9.28703]
[1778966706627,18.55,78216.93,0.62,0.28873,0.00068,9.28703]
[1778966710042,18.54,78218.01,0.62,0.28942,0.00068,9.29756]
[1778966712168,18.54,78218.01,0.62,0.2894,0.00068,9.29722]
[1778966715292,18.54,78221.36,0.62,0.29165,0.00068,9.3314]
[1778966720304,18.54,78221.36,0.62,0.29161,0.00068,9.33081]
[1778966725318,18.53,78220.86,0.62,0.29123,0.00068,9.32506]
[1778966730348,18.53,78220.88,0.62,0.2912,0.00068,9.32465]
[1778966735357,18.52,78221.06,0.62,0.29113,0.00068,9.31628]
[1778966740367,18.52,78220.72,0.62,0.29085,0.00068,9.31212]
[1778966740908,18.52,78220.72,0.62,0.29085,0.00068,9.31212]
[1778966741302,18.52,78220.53,0.62,0.29072,0.00068,9.31003]
[1778966743225,18.52,78224.29,0.62,0.29326,0.00068,9.34839]
[1778966746265,18.51,78224.19,0.62,0.29317,0.00068,9.34704]
[1778966746315,18.51,78225.55,0.62,0.29409,0.00068,9.36077]
[1778966748648,18.51,78228.14,0.62,0.29585,0.00069,9.38676]
[1778966751198,18.51,78229.49,0.62,0.29675,0.00069,9.40006]
[1778966756220,18.5,78231.1,0.62,0.2978,0.00069,9.41539]
[1778966761224,18.5,78232.66,0.62,0.29881,0.00069,9.43015]
[1778966764633,18.49,78232.04,0.62,0.29833,0.00069,9.42315]
[1778966767326,18.49,78236.71,0.62,0.30153,0.00069,9.4694]
[1778966767683,18.49,78236.71,0.62,0.30153,0.00069,9.4694]
[1778966768355,18.49,78237.56,0.62,0.30212,0.00069,9.47778]
[1778966769350,18.49,78237.56,0.62,0.30212,0.00069,9.47778]
[1778966770247,18.49,78243.98,0.62,0.30659,0.0007,9.54068]
[1778966770386,18.49,78243.98,0.62,0.30659,0.0007,9.54068]
[1778966771305,18.49,78247.72,0.62,0.3092,0.0007,9.57684]
[1778966774261,18.49,78250.97,0.62,0.31148,0.0007,9.60778]
[1778966775902,18.49,78251.46,0.62,0.31181,0.0007,9.61237]
[1778966776336,18.49,78251.87,0.62,0.3121,0.0007,9.6162]
[1778966781370,18.48,78254.63,0.62,0.31402,0.00071,9.64194]
[1778966786387,18.48,78255.31,0.62,0.31447,0.00071,9.64797]
[1778966791410,18.48,78257.11,0.62,0.31558,0.00071,9.6551]
[1778966793406,18.48,78260.11,0.62,0.3177,0.00071,9.68292]
[1778966796506,18.47,78260.64,0.62,0.31806,0.00071,9.6876]
[1778966797375,18.47,78260.64,0.62,0.31805,0.00071,9.68752]
[1778966801514,18.47,78261.61,0.62,0.31872,0.00071,9.69618]
[1778966801523,18.47,78261.61,0.62,0.31872,0.00071,9.69618]
[1778966806164,18.47,78262.22,0.62,0.31913,0.00071,9.70151]
[1778966806535,18.47,78262.15,0.62,0.31907,0.00071,9.70079]
[1778966806543,18.47,78262.15,0.62,0.31907,0.00071,9.70079]
[1778966811553,18.46,78262.74,0.62,0.31946,0.00071,9.70586]
[1778966811562,18.46,78262.74,0.62,0.31946,0.00071,9.70586]
[1778966816570,18.46,78263.57,0.62,0.32003,0.00071,9.71313]
[1778966816579,18.46,78263.57,0.62,0.32003,0.00071,9.71313]
[1778966821592,18.46,78263.53,0.62,0.31997,0.00071,9.71241]
[1778966821598,18.46,78263.53,0.62,0.31997,0.00071,9.71241]
[1778966826609,18.45,78263.79,0.62,0.32013,0.00071,9.71445]
[1778966826618,18.45,78263.79,0.62,0.32013,0.00071,9.71445]
[1778966831627,18.45,78263.99,0.62,0.32024,0.00071,9.71595]
[1778966831637,18.45,78263.99,0.62,0.32024,0.00071,9.71595]
[1778966836648,18.45,78264.09,0.62,0.32029,0.00071,9.7166]
[1778966836659,18.45,78264.09,0.62,0.32029,0.00071,9.7166]
[1778966841671,18.45,78263.93,0.62,0.32015,0.00071,9.71481]
[1778966841677,18.45,78263.93,0.62,0.32015,0.00071,9.71481]
[1778966846688,18.45,78263.93,0.62,0.32014,0.00071,9.71469]
[1778966846698,18.45,78263.93,0.62,0.32014,0.00071,9.71469]
[1778966851707,18.44,78263.95,0.62,0.32013,0.00071,9.71444]
[1778966851715,18.44,78263.95,0.62,0.32013,0.00071,9.71444]
[1778966856727,18.44,78263.93,0.62,0.31995,0.00071,9.70459]
[1778966856736,18.44,78263.93,0.62,0.31995,0.00071,9.70459]
[1778966861744,18.44,78264.33,0.62,0.32021,0.00071,9.70789]
[1778966861753,18.44,78264.33,0.62,0.32021,0.00071,9.70789]
[1778966864268,18.44,78259.22,0.62,0.31655,0.00071,9.66041]
[1778966866764,18.43,78259.27,0.62,0.31659,0.00071,9.66084]
[1778966866772,18.43,78259.27,0.62,0.31659,0.00071,9.66084]
[1778966867291,18.43,78259.39,0.62,0.31667,0.00071,9.66194]
[1778966871780,18.43,78259.0,0.62,0.31639,0.00071,9.65823]
[1778966871791,18.43,78259.0,0.62,0.31639,0.00071,9.65823]
[1778966876799,18.43,78259.36,0.62,0.31664,0.00071,9.66153]
[1778966876809,18.43,78259.36,0.62,0.31664,0.00071,9.66153]
[1778966881171,18.43,78259.72,0.62,0.31689,0.00071,9.66482]
[1778966881180,18.43,78259.72,0.62,0.31689,0.00071,9.66482]
[1778966881396,18.43,78259.72,0.62,0.31689,0.00071,9.66482]
[1778966886411,18.43,78258.53,0.62,0.31604,0.00071,9.65367]
[1778966891414,18.44,78261.0,0.62,0.31783,0.00071,9.67715]
[1778966896420,18.44,78260.96,0.62,0.31784,0.00071,9.67726]
[1778966901474,18.44,78261.65,0.62,0.31838,0.00071,9.68417]
[1778966903452,18.45,78261.79,0.62,0.31849,0.00071,9.68566]
[1778966903458,18.45,78261.79,0.62,0.31849,0.00071,9.68566]
[1778966903464,18.45,78261.84,0.62,0.31853,0.00071,9.68612]
[1778966909497,18.45,78262.23,0.62,0.31882,0.00071,9.68992]
[1778966918650,18.45,78263.75,0.62,0.3198,0.00071,9.6949]
[1778966921040,18.45,78263.41,0.62,0.31955,0.00071,9.69176]
[1778966928098,18.45,78263.14,0.62,0.31936,0.00071,9.68921]
[1778966931103,18.45,78263.11,0.62,0.31933,0.00071,9.68891]
[1778966935218,18.45,78262.94,0.62,0.31921,0.00071,9.68731]
[1778966941049,18.45,78262.9,0.62,0.31918,0.00071,9.68689]
[1778966941057,18.45,78262.9,0.62,0.31918,0.00071,9.68689]
[1778966946079,18.45,78262.79,0.62,0.31909,0.00071,9.68583]
[1778966951041,18.45,78262.63,0.62,0.31898,0.00071,9.68432]
[1778966956055,18.45,78262.31,0.62,0.31875,0.00071,9.68132]
[1778966961082,18.45,78262.27,0.62,0.31871,0.00071,9.68092]
[1778966965176,18.45,78262.25,0.62,0.3187,0.00071,9.68071]
[1778966965187,18.45,78262.25,0.62,0.3187,0.00071,9.68071]
[1778966965199,18.45,78262.2,0.62,0.31866,0.00071,9.68024]
[1778966967628,18.45,78262.2,0.62,0.31866,0.00071,9.68023]
[1778966968378,18.45,78262.68,0.62,0.319,0.00071,9.68466]
[1778966971010,18.45,78262.67,0.62,0.31899,0.00071,9.68455]
[1778966971038,18.45,78262.67,0.62,0.31899,0.00071,9.68455]
[1778966971045,18.45,78262.67,0.62,0.31899,0.00071,9.68455]
[1778966971107,18.45,78262.59,0.62,0.3188,0.00071,9.6744]
[1778966975049,18.45,78259.1,0.62,0.31632,0.00071,9.64209]
[1778966980080,18.45,78255.69,0.62,0.31391,0.00071,9.61025]
[1778966985115,18.45,78254.77,0.62,0.31325,0.00071,9.60141]
[1778966990151,18.45,78252.48,0.62,0.3116,0.00071,9.57927]
[1778966996437,18.45,78251.14,0.62,0.31064,0.00071,9.56635]
[1778967002235,18.45,78252.08,0.62,0.31134,0.00071,9.57581]
[1778967006269,18.45,78255.22,0.62,0.31357,0.00071,9.60568]
[1778967008277,18.45,78259.41,0.62,0.31656,0.00071,9.6452]
[1778967012479,18.45,78260.28,0.62,0.31719,0.00071,9.65347]
[1778967012578,18.45,78260.88,0.62,0.31762,0.00071,9.6591]
[1778967014064,18.45,78260.88,0.62,0.31763,0.00071,9.65915]
[1778967020572,18.46,78263.17,0.62,0.31928,0.00071,9.68063]
[1778967022218,18.46,78263.65,0.62,0.31964,0.00071,9.68514]
[1778967022760,18.46,78264.01,0.62,0.3199,0.00071,9.6885]
[1778967028417,18.46,78266.38,0.62,0.32161,0.00072,9.71043]
[1778967033452,18.46,78266.83,0.62,0.32182,0.00072,9.70534]
[1778967038487,18.46,78267.19,0.62,0.32209,0.00072,9.70883]
[1778967040076,18.46,78267.35,0.62,0.32221,0.00072,9.71033]
[1778967041281,18.46,78267.35,0.62,0.32221,0.00072,9.71037]
[1778967045991,18.46,78267.68,0.62,0.32247,0.00072,9.71359]
[1778967045994,18.46,78267.68,0.62,0.32247,0.00072,9.71359]
[1778967046559,18.47,78268.05,0.62,0.32274,0.00072,9.71699]
[1778967051585,18.47,78268.6,0.62,0.32314,0.00072,9.72214]
[1778967056613,18.47,78267.6,0.62,0.32245,0.00072,9.71334]
[1778967059628,18.47,78267.72,0.62,0.32254,0.00072,9.71453]
[1778967065676,18.47,78267.79,0.62,0.32262,0.00072,9.7155]
[1778967071469,18.47,78267.76,0.62,0.32259,0.00072,9.71511]
[1778967076753,18.47,78267.45,0.62,0.32234,0.00072,9.71201]
[1778967081788,18.47,78266.98,0.62,0.32199,0.00072,9.70753]
[1778967087645,18.47,78266.84,0.62,0.32188,0.00072,9.70609]
[1778967094743,18.46,78266.61,0.62,0.32155,0.00072,9.69424]
[1778967100009,18.46,78266.75,0.62,0.32166,0.00072,9.69563]
[1778967101098,18.46,78266.89,0.62,0.32176,0.00072,9.69694]
[1778967101134,18.46,78266.89,0.62,0.32176,0.00072,9.69694]
[1778967108060,18.46,78266.76,0.62,0.32166,0.00072,9.6957]
[1778967113071,18.46,78266.76,0.62,0.32164,0.00072,9.69539]
[1778967119445,18.46,78266.36,0.62,0.32133,0.00072,9.69143]
[1778967125065,18.46,78266.8,0.62,0.32163,0.00072,9.6953]
[1778967129774,18.45,78265.83,0.62,0.32091,0.00072,9.6861]
[1778967130450,18.45,78265.87,0.62,0.32093,0.00072,9.68641]
[1778967131842,18.45,78265.87,0.62,0.32093,0.00072,9.68637]
[1778967132139,18.45,78266.07,0.62,0.32107,0.00072,9.68814]
[1778967133887,18.45,78266.06,0.62,0.32106,0.00072,9.688]
[1778967134153,18.45,78266.21,0.62,0.32116,0.00072,9.68932]
[1778967139584,18.45,78266.82,0.62,0.32158,0.00072,9.69463]
[1778967145231,18.45,78266.5,0.62,0.32132,0.00072,9.69138]
[1778967150266,18.44,78266.75,0.62,0.32148,0.00072,9.69338]
[1778967155301,18.44,78266.68,0.62,0.32127,0.00072,9.68306]
[1778967160687,18.44,78266.34,0.62,0.32101,0.00072,9.67973]
[1778967160691,18.44,78266.34,0.62,0.32101,0.00072,9.67973]
[1778967161050,18.44,78266.79,0.62,0.32133,0.00072,9.6838]
[1778967161343,18.44,78266.79,0.62,0.32132,0.00072,9.68374]
[1778967166378,18.44,78266.76,0.62,0.32128,0.00072,9.68319]
[1778967169757,18.44,78266.55,0.62,0.32113,0.00072,9.68121]
[1778967179125,18.43,78266.59,0.62,0.32112,0.00072,9.68114]
[1778967179148,18.43,78266.59,0.62,0.32112,0.00072,9.68114]
[1778967179472,18.43,78266.79,0.62,0.32125,0.00072,9.68275]
[1778967180477,18.43,78261.54,0.62,0.31748,0.00072,9.63426]
[1778967182491,18.43,78257.29,0.62,0.31444,0.00071,9.59441]
[1778967187526,18.43,78257.78,0.62,0.31479,0.00071,9.59905]
[1778967193569,18.43,78258.16,0.62,0.31506,0.00071,9.60267]
[1778967196589,18.43,78252.68,0.62,0.31117,0.00071,9.55075]
[1778967201624,18.43,78252.37,0.62,0.31096,0.00071,9.54797]
[1778967203937,18.43,78251.74,0.62,0.31052,0.00071,9.54199]
[1778967203940,18.43,78251.74,0.62,0.31052,0.00071,9.54199]
[1778967203949,18.43,78251.74,0.62,0.31052,0.00071,9.54199]
[1778967204036,18.43,78251.32,0.62,0.31023,0.00071,9.53798]
[1778967209606,18.43,78249.82,0.62,0.30917,0.00071,9.52365]
[1778967211012,18.43,78249.61,0.62,0.30903,0.00071,9.52167]
[1778967216022,18.43,78248.47,0.62,0.30809,0.00071,9.50126]
[1778967220960,18.44,78247.51,0.62,0.30742,0.00071,9.49208]
[1778967225970,18.44,78246.54,0.62,0.30675,0.00071,9.48277]
[1778967229262,18.44,78246.54,0.62,0.30675,0.00071,9.48285]
[1778967229321,18.44,78246.54,0.62,0.30675,0.00071,9.48285]
[1778967229376,18.44,78246.54,0.62,0.30675,0.00071,9.48285]
[1778967230732,18.44,78245.97,0.62,0.30635,0.0007,9.47732]
[1778967235351,18.43,78244.24,0.62,0.30506,0.0007,9.45933]
[1778967235388,18.43,78244.24,0.62,0.30506,0.0007,9.45933]
[1778967240997,18.42,78244.93,0.62,0.30544,0.0007,9.46471]
[1778967241033,18.42,78244.93,0.62,0.30544,0.0007,9.46471]
[1778967241070,18.42,78244.93,0.62,0.30544,0.0007,9.46471]
[1778967243060,18.42,78244.88,0.62,0.30539,0.0007,9.46406]
[1778967248960,18.41,78243.68,0.62,0.30451,0.0007,9.4517]
[1778967251143,18.41,78243.68,0.62,0.30451,0.0007,9.4517]
[1778967251165,18.41,78243.68,0.62,0.30451,0.0007,9.4517]
[1778967251297,18.41,78243.68,0.62,0.30451,0.0007,9.4517]
[1778967251391,18.41,78243.06,0.62,0.30406,0.0007,9.44543]
[1778967256416,18.41,78243.98,0.62,0.30464,0.0007,9.45362]
[1778967262052,18.4,78244.45,0.62,0.30491,0.0007,9.4573]
[1778967267087,18.4,78243.53,0.62,0.30423,0.0007,9.44781]
[1778967272662,18.39,78243.01,0.62,0.30383,0.0007,9.44232]
[1778967278038,18.39,78241.81,0.62,0.30279,0.0007,9.42006]
[1778967280979,18.39,78242.06,0.62,0.30295,0.0007,9.42231]
[1778967280984,18.39,78242.06,0.62,0.30295,0.0007,9.42231]
[1778967280993,18.39,78242.06,0.62,0.30295,0.0007,9.42231]
[1778967282156,18.38,78241.86,0.62,0.30279,0.0007,9.4201]
[1778967282158,18.38,78241.86,0.62,0.30279,0.0007,9.4201]
[1778967282258,18.38,78241.86,0.62,0.30278,0.0007,9.41998]
[1778967285142,18.38,78241.34,0.62,0.3024,0.0007,9.41458]
[1778967285181,18.38,78241.34,0.62,0.3024,0.0007,9.41458]
[1778967286277,18.38,78241.21,0.62,0.3023,0.0007,9.41317]
[1778967291566,18.38,78240.77,0.62,0.30195,0.0007,9.40822]
[1778967291592,18.38,78240.77,0.62,0.30195,0.0007,9.40822]
[1778967292467,18.38,78240.39,0.62,0.30167,0.0007,9.40432]
[1778967298303,18.37,78244.2,0.62,0.3043,0.00071,9.44132]
[1778967303338,18.37,78245.71,0.62,0.30532,0.00071,9.45556]
[1778967308373,18.36,78247.51,0.62,0.30655,0.00071,9.4726]
[1778967313409,18.36,78248.94,0.62,0.30752,0.00071,9.48597]
[1778967316627,18.35,78248.82,0.62,0.30741,0.00071,9.48456]
[1778967316636,18.35,78248.82,0.62,0.30741,0.00071,9.48456]
[1778967316728,18.35,78247.98,0.62,0.30681,0.00071,9.47623]
[1778967317128,18.35,78247.98,0.62,0.30681,0.00071,9.47623]
[1778967317540,18.35,78243.54,0.62,0.30366,0.00071,9.4324]
[1778967319451,18.35,78240.03,0.62,0.30117,0.0007,9.39726]
[1778967321244,18.35,78239.86,0.62,0.30105,0.0007,9.39551]
[1778967326261,18.35,78239.41,0.62,0.30072,0.0007,9.39078]
[1778967331281,18.35,78238.13,0.62,0.2998,0.0007,9.37769]
[1778967336293,18.35,78238.16,0.62,0.29966,0.0007,9.36821]
[1778967337708,18.35,78238.11,0.62,0.29962,0.0007,9.36766]
[1778967337717,18.35,78238.11,0.62,0.29962,0.0007,9.36766]
[1778967337839,18.35,78238.13,0.62,0.29963,0.0007,9.36783]
[1778967339770,18.35,78238.13,0.62,0.29963,0.0007,9.36779]
[1778967339869,18.35,78237.87,0.62,0.29945,0.0007,9.36513]
[1778967341000,18.35,78237.87,0.62,0.29944,0.0007,9.36509]
[1778967343619,18.34,78234.68,0.62,0.2972,0.0007,9.33267]
[1778967345633,18.34,78231.14,0.62,0.29472,0.0007,9.29649]
[1778967350668,18.34,78229.46,0.62,0.29356,0.0007,9.27929]
[1778967356491,18.35,78228.81,0.62,0.29311,0.0007,9.27264]
[1778967358299,18.35,78228.3,0.62,0.29276,0.0007,9.2674]
[1778967363758,18.34,78227.17,0.62,0.29192,0.00069,9.25497]
[1778967368794,18.34,78226.22,0.62,0.29122,0.00069,9.24448]
[1778967373829,18.33,78226.17,0.62,0.29114,0.00069,9.24334]
[1778967381885,18.33,78225.51,0.62,0.29062,0.00069,9.23548]
[1778967386920,18.32,78224.98,0.62,0.29021,0.00069,9.22933]
[1778967391955,18.32,78224.78,0.62,0.28988,0.00069,9.21694]
[1778967399393,18.31,78224.38,0.62,0.28954,0.00069,9.2118]
[1778967405581,18.31,78224.19,0.62,0.28937,0.00069,9.20934]
[1778967411657,18.3,78224.02,0.62,0.28921,0.00069,9.20686]
[1778967417131,18.3,78224.03,0.62,0.28915,0.00069,9.20603]
[1778967422166,18.29,78224.02,0.62,0.28911,0.00069,9.20533]
[1778967428208,18.29,78223.9,0.62,0.28898,0.00069,9.20338]
[1778967433243,18.29,78223.69,0.62,0.28879,0.00069,9.20059]
[1778967438278,18.28,78223.56,0.62,0.28866,0.00069,9.19865]
[1778967443313,18.28,78223.51,0.62,0.28859,0.00069,9.19756]
[1778967448347,18.28,78223.36,0.62,0.28845,0.00069,9.19543]
[1778967453045,18.27,78222.88,0.62,0.28794,0.00069,9.18033]
[1778967453050,18.27,78222.88,0.62,0.28794,0.00069,9.18033]
[1778967453977,18.27,78222.83,0.62,0.28789,0.00069,9.17959]
[1778967455116,18.27,78223.01,0.62,0.28801,0.00069,9.1814]
[1778967457169,18.27,78222.91,0.62,0.28793,0.00069,9.18014]
[1778967457411,18.27,78222.91,0.62,0.28792,0.00069,9.18004]
[1778967462446,18.27,78222.98,0.62,0.28794,0.00069,9.18028]
[1778967467526,18.26,78222.99,0.62,0.28791,0.00069,9.17989]
[1778967470060,18.26,78228.68,0.62,0.29186,0.0007,9.23941]
[1778967472057,18.26,78233.15,0.62,0.29498,0.0007,9.2856]
[1778967477076,18.26,78234.72,0.62,0.29607,0.0007,9.30154]
[1778967479803,18.26,78234.88,0.62,0.29617,0.0007,9.30301]
[1778967480065,18.26,78234.58,0.62,0.29596,0.0007,9.29987]
[1778967480578,18.26,78234.58,0.62,0.29596,0.0007,9.29987]
[1778967480588,18.26,78234.58,0.62,0.29596,0.0007,9.29987]
[1778967480601,18.26,78234.58,0.62,0.29596,0.0007,9.29987]
[1778967480679,18.26,78234.75,0.62,0.29607,0.0007,9.30157]
[1778967482632,18.26,78239.94,0.62,0.29973,0.00071,9.35431]
[1778967485147,18.26,78241.88,0.62,0.30109,0.00071,9.37377]
[1778967490971,18.25,78244.6,0.62,0.30299,0.00071,9.40065]
[1778967496079,18.25,78246.94,0.62,0.30463,0.00071,9.42355]
[1778967501001,18.25,78248.15,0.62,0.30546,0.00071,9.43514]
[1778967502801,18.25,78248.94,0.62,0.30602,0.00071,9.44279]
[1778967502810,18.25,78248.94,0.62,0.30602,0.00071,9.44279]
[1778967507114,18.24,78252.11,0.62,0.30826,0.00072,9.47357]
[1778967512131,18.24,78252.91,0.62,0.30866,0.00072,9.47145]
[1778967512858,18.24,78252.91,0.62,0.30866,0.00072,9.47145]
[1778967512869,18.24,78252.91,0.62,0.30866,0.00072,9.47145]
[1778967513064,18.24,78253.07,0.62,0.30877,0.00072,9.47293]
[1778967514920,18.24,78253.28,0.62,0.30891,0.00072,9.47491]
[1778967520903,18.24,78254.06,0.62,0.30943,0.00072,9.48197]
[1778967525937,18.23,78254.25,0.62,0.30954,0.00072,9.48343]
[1778967531980,18.23,78254.41,0.62,0.30962,0.00072,9.48452]
[1778967532864,18.23,78254.41,0.62,0.30962,0.00072,9.48452]
[1778967532987,18.23,78254.75,0.62,0.30986,0.00072,9.48775]
[1778967533450,18.23,78254.75,0.62,0.30986,0.00072,9.48775]
[1778967536009,18.23,78246.45,0.62,0.3039,0.00071,9.40581]
[1778967541043,18.23,78243.51,0.62,0.30179,0.00071,9.37616]
[1778967546077,18.22,78242.16,0.62,0.30081,0.00071,9.36236]
[1778967551115,18.22,78241.19,0.62,0.30011,0.00071,9.35237]
[1778967556151,18.22,78241.05,0.62,0.3,0.00071,9.35079]
[1778967561435,18.22,78240.42,0.62,0.29954,0.00071,9.34424]
[1778967562302,18.22,78240.59,0.62,0.29966,0.00071,9.34593]
[1778967568234,18.22,78240.58,0.62,0.29964,0.00071,9.34558]
[1778967574280,18.22,78240.68,0.62,0.29955,0.00071,9.33682]
[1778967580662,18.22,78239.62,0.62,0.29879,0.00071,9.32594]
[1778967586360,18.22,78239.29,0.62,0.29855,0.00071,9.32248]
[1778967591395,18.22,78239.3,0.62,0.29855,0.00071,9.32251]
[1778967600802,18.22,78239.08,0.62,0.29838,0.00071,9.32014]
[1778967607506,18.21,78238.55,0.62,0.298,0.00071,9.31465]
[1778967612545,18.21,78238.73,0.62,0.29813,0.00071,9.31644]
[1778967617579,18.21,78238.55,0.62,0.298,0.00071,9.31458]
[1778967622613,18.21,78238.68,0.62,0.29809,0.00071,9.31588]
[1778967627650,18.21,78238.52,0.62,0.29797,0.00071,9.31421]
[1778967632685,18.21,78238.49,0.62,0.2978,0.00071,9.30423]
[1778967637721,18.21,78238.46,0.62,0.29778,0.00071,9.30392]
[1778967647791,18.21,78238.45,0.62,0.29777,0.00071,9.30382]
[1778967652826,18.21,78238.96,0.62,0.29813,0.00071,9.30904]
[1778967657861,18.21,78242.35,0.62,0.30054,0.00071,9.34342]
[1778967662904,18.21,78244.97,0.62,0.30239,0.00071,9.36967]
[1778967667937,18.21,78246.74,0.62,0.30365,0.00071,9.38727]
[1778967672973,18.21,78250.08,0.62,0.30603,0.00072,9.42034]
[1778967673422,18.21,78250.08,0.62,0.30603,0.00072,9.42034]
[1778967673979,18.21,78249.92,0.62,0.30591,0.00072,9.41872]
[1778967675994,18.21,78253.39,0.62,0.3084,0.00072,9.4528]
[1778967682036,18.21,78253.82,0.62,0.30869,0.00072,9.45669]
[1778967687071,18.21,78254.21,0.62,0.30895,0.00072,9.46028]
[1778967691911,18.2,78254.72,0.62,0.30916,0.00072,9.45552]
[1778967692219,18.2,78255.09,0.62,0.30943,0.00072,9.45909]
[1778967695146,18.2,78255.14,0.62,0.30946,0.00072,9.45949]
[1778967695212,18.2,78255.14,0.62,0.30945,0.00072,9.45945]
[1778967697820,18.2,78252.95,0.62,0.30787,0.00072,9.43794]
[1778967698149,18.2,78252.95,0.62,0.30787,0.00072,9.43791]
[1778967699155,18.2,78246.79,0.62,0.30344,0.00072,9.37685]
[1778967707213,18.2,78244.59,0.62,0.3019,0.00071,9.35512]
[1778967712248,18.21,78241.93,0.62,0.30002,0.00071,9.3285]
[1778967715908,18.21,78241.8,0.62,0.29993,0.00071,9.32731]
[1778967715912,18.21,78241.8,0.62,0.29993,0.00071,9.32731]
[1778967720916,18.21,78241.32,0.62,0.29962,0.00071,9.32282]
[1778967720926,18.21,78241.32,0.62,0.29962,0.00071,9.32282]
[1778967725932,18.21,78241.29,0.62,0.29961,0.00071,9.32276]
[1778967725938,18.21,78241.29,0.62,0.29961,0.00071,9.32276]
[1778967730948,18.21,78240.59,0.62,0.29913,0.00071,9.31582]
[1778967730953,18.21,78240.59,0.62,0.29913,0.00071,9.31582]
[1778967730962,18.21,78240.59,0.62,0.29913,0.00071,9.31582]
[1778967731035,18.21,78240.59,0.62,0.29913,0.00071,9.31582]
[1778967731049,18.21,78240.0,0.62,0.29873,0.00071,9.31008]
[1778967735959,18.22,78239.88,0.62,0.29866,0.00071,9.30905]
[1778967735964,18.22,78239.88,0.62,0.29866,0.00071,9.30905]
[1778967739840,18.22,78239.92,0.62,0.29871,0.00071,9.30977]
[1778967739876,18.22,78239.92,0.62,0.29871,0.00071,9.30977]
[1778967740081,18.22,78239.92,0.62,0.29871,0.00071,9.30977]
[1778967740331,18.22,78239.79,0.62,0.29862,0.00071,9.30849]
[1778967741285,18.22,78233.29,0.62,0.29402,0.0007,9.24178]
[1778967744254,18.22,78229.86,0.62,0.2916,0.0007,9.20601]
[1778967749281,18.22,78227.12,0.62,0.28969,0.0007,9.17741]
[1778967754290,18.22,78227.12,0.62,0.28954,0.0007,9.16775]
[1778967759295,18.22,78224.96,0.62,0.288,0.0007,9.14448]
[1778967764061,18.21,78222.85,0.62,0.28651,0.0007,9.12176]
[1778967764073,18.21,78222.85,0.62,0.28651,0.0007,9.12176]
[1778967764270,18.21,78222.85,0.62,0.28651,0.0007,9.12181]
[1778967766119,18.22,78222.58,0.62,0.28633,0.0007,9.11899]
[1778967771124,18.22,78222.58,0.62,0.28634,0.0007,9.11926]
[1778967776133,18.22,78222.58,0.62,0.28636,0.0007,9.11951]
[1778967780898,18.22,78221.51,0.62,0.28563,0.0007,9.10835]
[1778967780904,18.22,78221.51,0.62,0.28563,0.0007,9.10835]
[1778967781214,18.22,78221.51,0.62,0.28563,0.0007,9.10835]
[1778967781315,18.22,78220.99,0.62,0.28527,0.0007,9.10285]
[1778967782098,18.22,78215.83,0.62,0.2817,0.00069,9.04739]
[1778967788275,18.22,78215.72,0.62,0.28161,0.00069,9.04599]
[1778967789648,18.22,78214.92,0.62,0.28105,0.00069,9.03727]
[1778967790341,18.22,78209.58,0.62,0.27737,0.00069,8.97898]
[1778967790784,18.22,78209.58,0.62,0.27737,0.00069,8.97898]
[1778967795796,18.22,78207.58,0.62,0.27602,0.00068,8.95723]
[1778967800558,18.22,78207.02,0.62,0.27566,0.00068,8.95138]
[1778967800570,18.22,78207.02,0.62,0.27566,0.00068,8.95138]
[1778967800865,18.22,78207.37,0.62,0.2759,0.00068,8.95532]
[1778967803886,18.22,78203.53,0.62,0.2733,0.00068,8.91308]
[1778967805203,18.22,78203.53,0.62,0.2733,0.00068,8.91308]
[1778967805295,18.22,78201.66,0.62,0.27203,0.00068,8.89237]
[1778967807989,18.23,78197.59,0.62,0.2693,0.00068,8.84719]
[1778967809043,18.23,78197.59,0.62,0.2693,0.00068,8.84719]
[1778967809360,18.23,78194.86,0.62,0.26747,0.00067,8.81655]
[1778967811003,18.23,78194.47,0.62,0.26722,0.00067,8.81233]
[1778967811070,18.23,78194.18,0.62,0.26686,0.00067,8.79917]
[1778967816977,18.23,78192.48,0.62,0.26575,0.00067,8.78052]
[1778967817525,18.23,78192.48,0.62,0.26575,0.00067,8.78052]
[1778967817532,18.23,78192.48,0.62,0.26575,0.00067,8.78052]
[1778967817541,18.23,78192.48,0.62,0.26575,0.00067,8.78052]
[1778967817984,18.23,78191.49,0.62,0.26509,0.00067,8.76935]
[1778967819592,18.23,78191.25,0.62,0.26494,0.00067,8.76672]
[1778967823715,18.24,78190.06,0.62,0.26417,0.00067,8.75359]
[1778967826041,18.24,78185.72,0.62,0.26129,0.00067,8.70424]
[1778967830068,18.24,78180.89,0.62,0.25813,0.00066,8.64919]
[1778967830583,18.24,78180.89,0.62,0.25813,0.00066,8.64919]
[1778967830670,18.24,78180.89,0.62,0.25813,0.00066,8.64919]
[1778967830716,18.24,78180.89,0.62,0.25813,0.00066,8.64919]
[1778967831234,18.24,78180.89,0.62,0.25813,0.00066,8.64919]
[1778967831440,18.24,78177.27,0.62,0.25575,0.00066,8.60728]
[1778967831696,18.24,78177.27,0.62,0.25575,0.00066,8.60728]
[1778967831955,18.24,78177.27,0.62,0.25575,0.00066,8.60728]
[1778967832082,18.24,78177.23,0.62,0.25574,0.00066,8.60708]
[1778967833090,18.24,78183.29,0.62,0.25974,0.00066,8.67729]
[1778967833716,18.24,78183.29,0.62,0.25974,0.00066,8.67729]
[1778967834126,18.24,78193.38,0.62,0.26647,0.00067,8.7927]
[1778967836152,18.24,78197.23,0.62,0.26906,0.00068,8.83599]
[1778967837925,18.24,78197.48,0.62,0.26922,0.00068,8.83864]
[1778967837932,18.24,78197.48,0.62,0.26922,0.00068,8.83864]
[1778967837947,18.24,78197.48,0.62,0.26922,0.00068,8.83864]
[1778967838072,18.24,78197.48,0.62,0.26922,0.00068,8.83864]
[1778967838195,18.24,78197.66,0.62,0.26933,0.00068,8.84048]
[1778967838730,18.24,78197.66,0.62,0.26933,0.00068,8.84048]
[1778967838740,18.24,78197.66,0.62,0.26933,0.00068,8.84048]
[1778967840195,18.24,78197.72,0.62,0.26936,0.00068,8.84098]
[1778967840278,18.24,78197.67,0.62,0.26933,0.00068,8.84047]
[1778967843301,18.24,78199.41,0.62,0.27052,0.00068,8.86032]
[1778967843386,18.24,78199.41,0.62,0.27052,0.00068,8.86032]
[1778967843397,18.24,78199.41,0.62,0.27052,0.00068,8.86032]
[1778967843402,18.24,78199.41,0.62,0.27052,0.00068,8.86032]
[1778967843448,18.24,78201.36,0.62,0.27185,0.00068,8.88225]
[1778967844332,18.24,78201.36,0.62,0.27185,0.00068,8.88225]
[1778967844346,18.24,78210.83,0.62,0.27833,0.00069,8.98695]
[1778967850209,18.24,78213.21,0.62,0.27998,0.00069,9.01306]
[1778967851097,18.24,78213.21,0.62,0.27998,0.00069,9.01306]
[1778967851774,18.24,78213.1,0.62,0.2799,0.00069,9.01186]
[1778967855061,18.24,78214.99,0.62,0.28121,0.00069,9.03235]
[1778967860277,18.24,78214.17,0.62,0.28063,0.00069,9.02335]
[1778967864931,18.24,78211.42,0.62,0.27873,0.00069,8.99335]
[1778967865313,18.24,78211.23,0.62,0.2786,0.00069,8.99129]
[1778967870347,18.24,78210.14,0.62,0.27786,0.00069,8.97946]
[1778967871084,18.24,78210.14,0.62,0.27786,0.00069,8.97946]
[1778967876390,18.24,78208.95,0.62,0.27689,0.00069,8.95668]
[1778967881059,18.24,78206.97,0.62,0.27554,0.00068,8.935]
[1778967886460,18.25,78206.83,0.62,0.27546,0.00068,8.93371]
[1778967891021,18.25,78206.6,0.62,0.27531,0.00068,8.93133]
[1778967892874,18.25,78203.15,0.62,0.27297,0.00068,8.89325]
[1778967893655,18.25,78203.15,0.62,0.27297,0.00068,8.89325]
[1778967893746,18.25,78203.15,0.62,0.27297,0.00068,8.89325]
[1778967893869,18.25,78203.15,0.62,0.27297,0.00068,8.89325]
[1778967894473,18.25,78204.76,0.62,0.27407,0.00068,8.91119]
[1778967894677,18.25,78204.76,0.62,0.27407,0.00068,8.91119]
[1778967895314,18.25,78204.76,0.62,0.27407,0.00068,8.91119]
[1778967895383,18.25,78240.23,0.62,0.29879,0.00071,9.28842]
[1778967895615,18.25,78240.23,0.62,0.29879,0.00071,9.28842]
[1778967895630,18.25,78251.31,0.62,0.3067,0.00072,9.39906]
[1778967900320,18.24,78249.78,0.62,0.30554,0.00072,9.38318]
[1778967900325,18.24,78249.78,0.62,0.30554,0.00072,9.38318]
[1778967900621,18.24,78250.59,0.62,0.30611,0.00072,9.39093]
[1778967900626,18.24,78250.59,0.62,0.30611,0.00072,9.39093]
[1778967905335,18.23,78251.02,0.62,0.30634,0.00072,9.39411]
[1778967905343,18.23,78251.02,0.62,0.30634,0.00072,9.39411]
[1778967905632,18.23,78252.05,0.62,0.30706,0.00072,9.404]
[1778967905639,18.23,78252.05,0.62,0.30706,0.00072,9.404]
[1778967910353,18.22,78252.55,0.62,0.30735,0.00072,9.40792]
[1778967910357,18.22,78252.55,0.62,0.30735,0.00072,9.40792]
[1778967910653,18.22,78252.91,0.62,0.30759,0.00072,9.41122]
[1778967913735,18.22,78255.02,0.62,0.3091,0.00072,9.43167]
[1778967914445,18.22,78255.02,0.62,0.3091,0.00072,9.43171]
[1778967919699,18.22,78257.52,0.62,0.31092,0.00072,9.45623]
[1778967921016,18.22,78257.52,0.62,0.31092,0.00072,9.45623]
[1778967921022,18.22,78257.52,0.62,0.31092,0.00072,9.45623]
[1778967921053,18.22,78257.52,0.62,0.31092,0.00072,9.45623]
[1778967921152,18.22,78258.21,0.62,0.31143,0.00072,9.46294]
[1778967926748,18.22,78259.34,0.62,0.31222,0.00073,9.47353]
[1778967930594,18.22,78259.97,0.62,0.31267,0.00073,9.47947]
[1778967930599,18.22,78259.97,0.62,0.31267,0.00073,9.47947]
[1778967930607,18.22,78259.97,0.62,0.31267,0.00073,9.47947]
[1778967931018,18.22,78259.97,0.62,0.31267,0.00073,9.47947]
[1778967931498,18.22,78260.45,0.62,0.31287,0.00073,9.47438]
[1778967932910,18.22,78260.45,0.62,0.31286,0.00073,9.47431]
[1778967933041,18.22,78261.74,0.62,0.3138,0.00073,9.48673]
[1778967938832,18.22,78261.87,0.62,0.31389,0.00073,9.48793]
[1778967943217,18.22,78261.83,0.62,0.31385,0.00073,9.48737]
[1778967943225,18.21,78262.31,0.62,0.3142,0.00073,9.49191]
[1778967949387,18.21,78262.07,0.62,0.31401,0.00073,9.48945]
[1778967949488,18.21,78262.68,0.62,0.31444,0.00073,9.49512]
[1778967951444,18.21,78262.68,0.62,0.31444,0.00073,9.49507]
[1778967955559,18.21,78262.76,0.62,0.31448,0.00073,9.49563]
[1778967955561,18.21,78262.76,0.62,0.31448,0.00073,9.49558]
[1778967957615,18.21,78263.4,0.62,0.31494,0.00073,9.50158]
[1778967958568,18.21,78263.42,0.62,0.31495,0.00073,9.50172]
[1778967963595,18.21,78263.9,0.62,0.31528,0.00073,9.50604]
[1778967968608,18.2,78263.89,0.62,0.31525,0.00073,9.50568]
[1778967973620,18.2,78264.14,0.62,0.31541,0.00073,9.50779]
[1778967978634,18.2,78264.35,0.62,0.31554,0.00073,9.50949]
[1778967983658,18.2,78264.31,0.62,0.31548,0.00073,9.50875]
[1778967988678,18.19,78264.39,0.62,0.31551,0.00073,9.50916]
[1778967993717,18.19,78264.84,0.62,0.31569,0.00073,9.50368]
[1778967998751,18.19,78264.84,0.62,0.31567,0.00073,9.50351]
[1778968003752,18.19,78264.47,0.62,0.31539,0.00073,9.49976]
[1778968008767,18.19,78264.51,0.62,0.3154,0.00073,9.4999]
[1778968013532,18.19,78264.54,0.62,0.3154,0.00073,9.50001]
[1778968014615,18.19,78264.54,0.62,0.31541,0.00073,9.50007]
[1778968015262,18.19,78263.89,0.62,0.31494,0.00073,9.49394]
[1778968019496,18.19,78263.92,0.62,0.31495,0.00073,9.49408]
[1778968019536,18.19,78263.92,0.62,0.31495,0.00073,9.49404]
[1778968020271,18.19,78263.92,0.62,0.31495,0.00073,9.49404]
[1778968020276,18.19,78263.92,0.62,0.31495,0.00073,9.49404]
[1778968025289,18.18,78263.6,0.62,0.3147,0.00073,9.49089]
[1778968025293,18.18,78263.6,0.62,0.3147,0.00073,9.49089]
[1778968030307,18.18,78262.72,0.62,0.31406,0.00073,9.48244]
[1778968035316,18.18,78262.94,0.62,0.31422,0.00073,9.48455]
[1778968035320,18.18,78262.94,0.62,0.31422,0.00073,9.48455]
[1778968040332,18.18,78262.96,0.62,0.31424,0.00073,9.48477]
[1778968040338,18.18,78262.96,0.62,0.31424,0.00073,9.48477]
[1778968044082,18.18,78259.38,0.62,0.31163,0.00073,9.45041]
[1778968044088,18.18,78259.38,0.62,0.31163,0.00073,9.45041]
[1778968049602,18.19,78257.17,0.62,0.31003,0.00073,9.42905]
[1778968051012,18.19,78256.88,0.62,0.30982,0.00073,9.42624]
[1778968051549,18.19,78256.88,0.62,0.30968,0.00073,9.41663]
[1778968052078,18.19,78256.88,0.62,0.30968,0.00073,9.41663]
[1778968052622,18.19,78256.88,0.62,0.30968,0.00073,9.41663]
[1778968054411,18.19,78255.0,0.62,0.30832,0.00072,9.39825]
[1778968055350,18.19,78255.0,0.62,0.30832,0.00072,9.39826]
[1778968055355,18.19,78255.0,0.62,0.30832,0.00072,9.39826]
[1778968060367,18.19,78253.41,0.62,0.30717,0.00072,9.3827]
[1778968064428,18.19,78249.24,0.62,0.30417,0.00072,9.34141]
[1778968065716,18.19,78246.01,0.62,0.30185,0.00072,9.3091]
[1778968069737,18.19,78242.4,0.62,0.29928,0.00072,9.27291]
[1778968070874,18.19,78242.4,0.62,0.29928,0.00072,9.27291]
[1778968071628,18.19,78241.05,0.62,0.29833,0.00071,9.25933]
[1778968074655,18.19,78237.3,0.62,0.29568,0.00071,9.22108]
[1778968079691,18.2,78235.83,0.62,0.29466,0.00071,9.20629]
[1778968084740,18.2,78233.06,0.62,0.29274,0.00071,9.1782]
[1778968085320,18.2,78233.06,0.62,0.29274,0.00071,9.1782]
[1778968085658,18.2,78232.75,0.62,0.29253,0.00071,9.17509]
[1778968090688,18.2,78232.75,0.62,0.29256,0.00071,9.17557]
[1778968091149,18.2,78232.75,0.62,0.29257,0.00071,9.17569]
[1778968091250,18.21,78232.75,0.62,0.29258,0.00071,9.17581]
[1778968095297,18.21,78229.61,0.62,0.29039,0.0007,9.14341]
[1778968101118,18.21,78229.34,0.62,0.29022,0.0007,9.14079]
[1778968101219,18.21,78228.6,0.62,0.28973,0.0007,9.13344]
[1778968105223,18.21,78227.83,0.62,0.28921,0.0007,9.12565]
[1778968105324,18.22,78227.46,0.62,0.28896,0.0007,9.12185]
[1778968111029,18.22,78226.77,0.62,0.28835,0.0007,9.10539]
[1778968116064,18.22,78225.42,0.62,0.28744,0.0007,9.09162]
[1778968121026,18.23,78224.92,0.62,0.28712,0.0007,9.08674]
[1778968121127,18.23,78224.44,0.62,0.28679,0.0007,9.08175]
[1778968125029,18.23,78223.76,0.62,0.28634,0.0007,9.07483]
[1778968125131,18.23,78223.46,0.62,0.28613,0.0007,9.07174]
[1778968129032,18.23,78222.33,0.62,0.28536,0.0007,9.06001]
[1778968134035,18.23,78220.26,0.62,0.28394,0.0007,9.0381]
[1778968139043,18.23,78220.96,0.62,0.28441,0.0007,9.04534]
[1778968144057,18.23,78220.24,0.62,0.28391,0.0007,9.03775]
[1778968149092,18.23,78219.13,0.62,0.28315,0.0007,9.02598]
[1778968154122,18.23,78219.03,0.62,0.2831,0.0007,9.02512]
[1778968159141,18.23,78219.88,0.62,0.2837,0.0007,9.03448]
[1778968161012,18.24,78219.87,0.62,0.2837,0.0007,9.03445]
[1778968161670,18.24,78219.87,0.62,0.2837,0.0007,9.03448]
[1778968163579,18.24,78219.87,0.62,0.2837,0.0007,9.03452]
[1778968163583,18.24,78219.87,0.62,0.2837,0.0007,9.03452]
[1778968163740,18.24,78219.87,0.62,0.28371,0.0007,9.03455]
[1778968168748,18.24,78218.37,0.62,0.28267,0.0007,9.01856]
[1778968171822,18.24,78218.56,0.62,0.28264,0.0007,9.01066]
[1778968172678,18.24,78218.73,0.62,0.28275,0.0007,9.01239]
[1778968176828,18.23,78217.9,0.62,0.28215,0.0007,9.0031]
[1778968176837,18.23,78217.9,0.62,0.28215,0.0007,9.0031]
[1778968181846,18.23,78218.27,0.62,0.28238,0.0007,9.0067]
[1778968186849,18.23,78217.52,0.62,0.28184,0.0007,8.99825]
[1778968186856,18.23,78217.52,0.62,0.28184,0.0007,8.99825]
[1778968191867,18.23,78216.64,0.62,0.28121,0.00069,8.98844]
[1778968194465,18.23,78216.7,0.62,0.28124,0.00069,8.98898]
[1778968194624,18.23,78216.7,0.62,0.28124,0.00069,8.98894]
[1778968196536,18.23,78216.59,0.62,0.28117,0.00069,8.98785]
[1778968197371,18.23,78216.72,0.62,0.28127,0.00069,8.98936]
[1778968197715,18.23,78215.84,0.62,0.28066,0.00069,8.97992]
[1778968198350,18.23,78215.84,0.62,0.28066,0.00069,8.97992]
[1778968198602,18.23,78215.84,0.62,0.28066,0.00069,8.97992]
[1778968198694,18.23,78214.1,0.62,0.27946,0.00069,8.9611]
[1778968202778,18.23,78213.17,0.62,0.27885,0.00069,8.95138]
[1778968202783,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968202841,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968202867,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968202979,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968203042,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968203124,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968203196,18.23,78209.04,0.62,0.27601,0.00069,8.90625]
[1778968203714,18.23,78223.61,0.62,0.28613,0.0007,9.0643]
[1778968203864,18.23,78223.61,0.62,0.28613,0.0007,9.0643]
[1778968204803,18.24,78237.12,0.62,0.29568,0.00071,9.20606]
[1778968206773,18.23,78239.38,0.62,0.29728,0.00071,9.22909]
[1778968208136,18.23,78239.95,0.62,0.29768,0.00071,9.23477]
[1778968208140,18.23,78239.95,0.62,0.29768,0.00071,9.23477]
[1778968208874,18.23,78240.55,0.62,0.29809,0.00071,9.24075]
[1778968208883,18.23,78240.55,0.62,0.29809,0.00071,9.24075]
[1778968208969,18.23,78240.55,0.62,0.29809,0.00071,9.24075]
[1778968209728,18.23,78240.55,0.62,0.29808,0.00071,9.2406]
[1778968211704,18.23,78241.23,0.62,0.29856,0.00071,9.24739]
[1778968211742,18.23,78242.19,0.62,0.29923,0.00071,9.257]
[1778968215123,18.23,78245.16,0.62,0.30137,0.00072,9.28714]
[1778968216616,18.23,78245.16,0.62,0.30137,0.00072,9.28714]
[1778968216660,18.23,78245.16,0.62,0.30137,0.00072,9.28714]
[1778968216777,18.23,78245.16,0.62,0.30137,0.00072,9.28716]
[1778968219797,18.23,78248.2,0.62,0.30358,0.00072,9.31804]
[1778968224832,18.24,78250.63,0.62,0.30535,0.00072,9.34249]
[1778968230095,18.24,78251.31,0.62,0.30585,0.00072,9.34926]
[1778968230983,18.24,78252.72,0.62,0.30687,0.00072,9.36319]
[1778968231483,18.24,78252.72,0.62,0.30687,0.00072,9.36319]
[1778968231584,18.24,78253.95,0.62,0.30761,0.00072,9.36563]
[1778968232105,18.24,78253.95,0.62,0.30761,0.00072,9.36563]
[1778968232319,18.24,78253.95,0.62,0.30761,0.00072,9.36563]
[1778968237332,18.24,78253.25,0.62,0.30711,0.00072,9.35879]
[1778968241762,18.24,78254.02,0.62,0.30767,0.00072,9.36643]
[1778968246779,18.24,78255.17,0.62,0.30851,0.00072,9.37778]
[1778968249177,18.24,78256.1,0.62,0.30919,0.00073,9.38691]
[1778968249180,18.24,78256.1,0.62,0.30919,0.00073,9.38691]
[1778968249189,18.24,78256.1,0.62,0.30919,0.00073,9.38691]
[1778968249805,18.24,78254.35,0.62,0.30792,0.00072,9.36982]
[1778968249986,18.24,78254.35,0.62,0.30792,0.00072,9.36982]
[1778968250058,18.24,78254.35,0.62,0.30792,0.00072,9.36982]
[1778968250427,18.24,78252.25,0.62,0.3064,0.00072,9.34922]
[1778968252839,18.24,78252.25,0.62,0.30641,0.00072,9.34927]
[1778968252027,18.24,78246.02,0.62,0.30192,0.00072,9.28728]
[1778968253862,18.24,78241.35,0.62,0.29858,0.00071,9.24009]
[1778968254065,18.24,78241.35,0.62,0.29858,0.00071,9.24009]
[1778968254505,18.24,78241.35,0.62,0.29858,0.00071,9.24009]
[1778968256154,18.24,78238.14,0.62,0.29629,0.00071,9.20735]
[1778968256202,18.24,78237.56,0.62,0.29588,0.00071,9.20144]
[1778968261688,18.24,78236.01,0.62,0.29479,0.00071,9.18567]
[1778968266437,18.24,78233.39,0.62,0.29295,0.00071,9.15878]
[1778968266440,18.24,78233.39,0.62,0.29295,0.00071,9.15878]
[1778968266538,18.24,78235.44,0.62,0.29441,0.00071,9.18006]
[1778968267072,18.24,78235.44,0.62,0.29441,0.00071,9.18006]
[1778968267074,18.24,78235.44,0.62,0.29441,0.00071,9.18006]
[1778968267173,18.24,78238.23,0.62,0.2964,0.00071,9.20893]
[1778968273169,18.25,78239.27,0.62,0.29717,0.00071,9.21999]
[1778968278203,18.25,78239.07,0.62,0.29703,0.00071,9.21794]
[1778968283239,18.25,78238.7,0.62,0.29678,0.00071,9.21429]
[1778968288274,18.25,78238.4,0.62,0.29659,0.00071,9.2116]
[1778968293309,18.25,78238.45,0.62,0.2965,0.00071,9.20273]
[1778968297238,18.25,78239.29,0.62,0.29711,0.00071,9.21154]
[1778968297323,18.25,78239.29,0.62,0.29711,0.00071,9.21154]
[1778968297891,18.25,78240.07,0.62,0.29767,0.00071,9.21957]
[1778968302086,18.26,78239.94,0.62,0.2976,0.00071,9.21849]
[1778968307094,18.26,78240.26,0.62,0.29785,0.00071,9.22205]
[1778968307105,18.26,78240.26,0.62,0.29785,0.00071,9.22205]
[1778968312122,18.26,78240.35,0.62,0.29793,0.00071,9.22329]
[1778968317137,18.26,78243.34,0.62,0.30009,0.00072,9.25398]
[1778968322143,18.27,78244.95,0.62,0.30127,0.00072,9.27058]
[1778968322148,18.27,78244.95,0.62,0.30127,0.00072,9.27058]
[1778968326956,18.27,78247.94,0.62,0.30349,0.00072,9.3015]
[1778968327157,18.27,78247.94,0.62,0.30349,0.00072,9.3015]
[1778968327162,18.27,78247.94,0.62,0.30349,0.00072,9.3015]
[1778968332163,18.28,78249.21,0.62,0.30444,0.00072,9.31455]
[1778968332175,18.28,78249.21,0.62,0.30444,0.00072,9.31455]
[1778968332180,18.28,78249.21,0.62,0.30444,0.00072,9.31455]
[1778968337192,18.28,78249.97,0.62,0.30502,0.00072,9.32254]
[1778968342199,18.28,78251.9,0.62,0.30644,0.00072,9.34205]
[1778968342204,18.28,78251.9,0.62,0.30644,0.00072,9.34205]
[1778968343217,18.28,78252.07,0.62,0.30657,0.00072,9.34381]
[1778968343267,18.28,78252.07,0.62,0.30657,0.00072,9.34381]
[1778968343311,18.28,78252.07,0.62,0.30657,0.00072,9.34381]
[1778968343407,18.28,78252.07,0.62,0.30657,0.00072,9.34381]
[1778968343659,18.28,78252.24,0.62,0.3067,0.00072,9.34557]
[1778968344313,18.28,78252.24,0.62,0.3067,0.00072,9.34557]
[1778968344487,18.28,78252.24,0.62,0.3067,0.00072,9.34557]
[1778968344667,18.28,78254.84,0.62,0.30858,0.00072,9.37099]
[1778968346681,18.29,78259.42,0.62,0.31192,0.00073,9.41558]
[1778968348226,18.29,78259.82,0.62,0.31222,0.00073,9.41956]
[1778968348235,18.29,78259.82,0.62,0.31222,0.00073,9.41956]
[1778968353244,18.29,78261.77,0.62,0.31355,0.00073,9.42922]
[1778968353250,18.29,78261.77,0.62,0.31355,0.00073,9.42922]
[1778968354909,18.29,78261.77,0.62,0.31356,0.00073,9.42935]
[1778968360779,18.3,78262.36,0.62,0.31406,0.00073,9.43584]
[1778968365813,18.3,78262.6,0.62,0.31425,0.00073,9.43843]
[1778968370851,18.3,78262.41,0.62,0.31413,0.00073,9.43675]
[1778968371104,18.3,78262.41,0.62,0.31413,0.00073,9.43675]
[1778968371374,18.3,78262.41,0.62,0.31413,0.00073,9.43675]
[1778968371941,18.3,78262.1,0.62,0.3139,0.00073,9.43382]
[1778968373949,18.3,78262.24,0.62,0.314,0.00073,9.43516]
[1778968374542,18.3,78262.38,0.62,0.31411,0.00073,9.4365]
[1778968379913,18.31,78261.99,0.62,0.31383,0.00073,9.43292]
[1778968381699,18.31,78262.01,0.62,0.31385,0.00073,9.43316]
[1778968381927,18.31,78262.0,0.62,0.31385,0.00073,9.4331]
[1778968386356,18.31,78261.62,0.62,0.31358,0.00073,9.42957]
[1778968387869,18.31,78261.45,0.62,0.31345,0.00073,9.42796]
[1778968391023,18.31,78261.8,0.62,0.31371,0.00073,9.43135]
[1778968391997,18.31,78261.58,0.62,0.31355,0.00073,9.42926]
[1778968395048,18.31,78261.78,0.62,0.3137,0.00073,9.43123]
[1778968395124,18.31,78261.66,0.62,0.31362,0.00073,9.43013]
[1778968401064,18.31,78261.77,0.62,0.31372,0.00073,9.43142]
[1778968406095,18.31,78262.01,0.62,0.31391,0.00073,9.43391]
[1778968411130,18.31,78261.99,0.62,0.31377,0.00073,9.42429]
[1778968417534,18.32,78262.47,0.62,0.31413,0.00073,9.42908]
[1778968422862,18.32,78262.54,0.62,0.3142,0.00073,9.42989]
[1778968422901,18.32,78262.53,0.62,0.31419,0.00073,9.42983]
[1778968428249,18.32,78262.46,0.62,0.31416,0.00073,9.42939]
[1778968431028,18.32,78262.48,0.62,0.31418,0.00073,9.42961]
[1778968432025,18.32,78262.44,0.62,0.31415,0.00073,9.4293]
[1778968432873,18.32,78262.44,0.62,0.31415,0.00073,9.4293]
[1778968432879,18.32,78262.44,0.62,0.31415,0.00073,9.4293]
[1778968437885,18.32,78263.03,0.62,0.31462,0.00073,9.43544]
[1778968437894,18.32,78263.03,0.62,0.31462,0.00073,9.43544]
[1778968442904,18.33,78263.2,0.62,0.31479,0.00073,9.43758]
[1778968442914,18.33,78263.2,0.62,0.31479,0.00073,9.43758]
[1778968447924,18.33,78263.47,0.62,0.31503,0.00073,9.44065]
[1778968447930,18.33,78263.47,0.62,0.31503,0.00073,9.44065]
[1778968452924,18.34,78263.59,0.62,0.31515,0.00073,9.44231]
[1778968452930,18.34,78263.59,0.62,0.31515,0.00073,9.44231]
[1778968457939,18.34,78263.72,0.62,0.31528,0.00073,9.44395]
[1778968457950,18.34,78263.72,0.62,0.31528,0.00073,9.44395]
[1778968462958,18.35,78264.02,0.62,0.31555,0.00073,9.44739]
[1778968462967,18.35,78264.02,0.62,0.31555,0.00073,9.44739]
[1778968467976,18.35,78265.15,0.62,0.31641,0.00073,9.4585]
[1778968467985,18.35,78265.15,0.62,0.31641,0.00073,9.4585]
[1778968472994,18.35,78264.98,0.62,0.31618,0.00073,9.44775]
[1778968473003,18.35,78264.98,0.62,0.31618,0.00073,9.44775]
[1778968478010,18.35,78262.4,0.62,0.31431,0.00073,9.42354]
[1778968478021,18.35,78262.4,0.62,0.31431,0.00073,9.42354]
[1778968483029,18.36,78262.98,0.62,0.31478,0.00073,9.42959]
[1778968483039,18.36,78262.98,0.62,0.31478,0.00073,9.42959]
[1778968488048,18.36,78263.3,0.62,0.31505,0.00073,9.43313]
[1778968488054,18.36,78263.3,0.62,0.31505,0.00073,9.43313]
[1778968491013,18.37,78263.54,0.62,0.31525,0.00073,9.4357]
[1778968491085,18.37,78263.64,0.62,0.31533,0.00073,9.43675]
[1778968496727,18.37,78263.35,0.62,0.31513,0.00073,9.43411]
[1778968501000,18.37,78263.14,0.62,0.31497,0.00073,9.43216]
[1778968501084,18.37,78263.15,0.62,0.31498,0.00073,9.43226]
[1778968503067,18.37,78263.27,0.62,0.31507,0.00073,9.43339]
[1778968511048,18.37,78262.04,0.62,0.31417,0.00073,9.4217]
[1778968512090,18.37,78261.57,0.62,0.31383,0.00073,9.41722]
[1778968517096,18.37,78261.57,0.62,0.31382,0.00073,9.41716]
[1778968521076,18.37,78261.31,0.62,0.31363,0.00073,9.41462]
[1778968522119,18.37,78261.28,0.62,0.3136,0.00073,9.41429]
[1778968527137,18.36,78261.93,0.62,0.31406,0.00073,9.42031]
[1778968531018,18.36,78261.82,0.62,0.31397,0.00073,9.41911]
[1778968531115,18.36,78261.93,0.62,0.3139,0.00073,9.41048]
[1778968536454,18.36,78263.56,0.62,0.31507,0.00073,9.42568]
[1778968541026,18.36,78264.07,0.62,0.31543,0.00073,9.43027]
[1778968541115,18.36,78263.87,0.62,0.31528,0.00073,9.42833]
[1778968543078,18.36,78263.87,0.62,0.31527,0.00073,9.42827]
[1778968543081,18.36,78263.87,0.62,0.31527,0.00073,9.42827]
[1778968548092,18.36,78263.58,0.62,0.31504,0.00073,9.42526]
[1778968551105,18.35,78263.91,0.62,0.31527,0.00073,9.4282]
[1778968552113,18.35,78263.9,0.62,0.31525,0.00073,9.42798]
[1778968558155,18.35,78264.42,0.62,0.3156,0.00073,9.43249]
[1778968561039,18.35,78264.16,0.62,0.3154,0.00073,9.4299]
[1778968561176,18.35,78264.11,0.62,0.31536,0.00073,9.42936]
[1778968565175,18.35,78263.9,0.62,0.31519,0.00073,9.42716]
[1778968565230,18.35,78264.38,0.62,0.31553,0.00073,9.43162]
[1778968570241,18.34,78264.71,0.62,0.31574,0.00073,9.43426]
[1778968575276,18.34,78264.26,0.62,0.31538,0.00073,9.42962]
[1778968580314,18.34,78263.22,0.62,0.31459,0.00073,9.41942]
[1778968585350,18.33,78262.84,0.62,0.31428,0.00073,9.41546]
[1778968590384,18.33,78263.43,0.62,0.31469,0.00073,9.42069]
[1778968595420,18.33,78263.05,0.62,0.31424,0.00073,9.40708]
[1778968600497,18.32,78262.41,0.62,0.31374,0.00073,9.40065]
[1778968606497,18.32,78262.05,0.62,0.31345,0.00073,9.39683]
[1778968611532,18.32,78261.89,0.62,0.3133,0.00073,9.39497]
[1778968614262,18.32,78261.91,0.62,0.31331,0.00073,9.39503]
[1778968619588,18.31,78264.31,0.62,0.31503,0.00073,9.41737]
[1778968624624,18.31,78265.42,0.62,0.31581,0.00073,9.42744]
[1778968630666,18.31,78265.33,0.62,0.31571,0.00073,9.42614]
[1778968632785,18.31,78265.39,0.62,0.31574,0.00073,9.42664]
[1778968632886,18.31,78265.3,0.62,0.31567,0.00073,9.42572]
[1778968639118,18.3,78265.49,0.62,0.31578,0.00073,9.4271]
[1778968643086,18.3,78265.35,0.62,0.31567,0.00073,9.42563]
[1778968643182,18.3,78265.31,0.62,0.31563,0.00073,9.42512]
[1778968643435,18.3,78265.31,0.62,0.31563,0.00073,9.42512]
[1778968645213,18.3,78265.31,0.62,0.31562,0.00073,9.42505]
[1778968645221,18.3,78265.31,0.62,0.31562,0.00073,9.42505]
[1778968645771,18.3,78265.44,0.62,0.31571,0.00073,9.42614]
[1778968646691,18.3,78265.44,0.62,0.31571,0.00073,9.42614]
[1778968646880,18.3,78265.94,0.62,0.31607,0.00073,9.43079]
[1778968651303,18.29,78265.75,0.62,0.3159,0.00073,9.42871]
[1778968651812,18.29,78265.77,0.62,0.31577,0.00073,9.41919]
[1778968657854,18.29,78265.35,0.62,0.31543,0.00073,9.41483]
[1778968662890,18.29,78265.29,0.62,0.31536,0.00073,9.41395]
[1778968667930,18.29,78265.34,0.62,0.31537,0.00073,9.4141]
[1778968672962,18.28,78265.78,0.62,0.31567,0.00073,9.41794]
[1778968677997,18.28,78265.88,0.62,0.31572,0.00073,9.41856]
[1778968682137,18.28,78266.15,0.62,0.3159,0.00073,9.4209]
[1778968682141,18.28,78266.15,0.62,0.3159,0.00073,9.4209]
[1778968682238,18.28,78267.15,0.62,0.31663,0.00074,9.43026]
[1778968689078,18.27,78266.89,0.62,0.3164,0.00074,9.42728]
[1778968690365,18.27,78267.09,0.62,0.31654,0.00074,9.42909]
[1778968690466,18.27,78266.89,0.62,0.31639,0.00074,9.42713]
[1778968696124,18.27,78266.46,0.62,0.31604,0.00074,9.42269]
[1778968701163,18.27,78266.34,0.62,0.31592,0.00074,9.42119]
[1778968707203,18.26,78267.04,0.62,0.3164,0.00074,9.42735]
[1778968708871,18.26,78266.54,0.62,0.31603,0.00074,9.42255]
[1778968708873,18.26,78266.54,0.62,0.31603,0.00074,9.42255]
[1778968709217,18.26,78266.8,0.62,0.31621,0.00074,9.42493]
[1778968714252,18.26,78266.5,0.62,0.31582,0.00074,9.41207]
[1778968719170,18.26,78269.16,0.62,0.31775,0.00074,9.43679]
[1778968719271,18.25,78268.62,0.62,0.31735,0.00074,9.43163]
[1778968724321,18.25,78268.04,0.62,0.31688,0.00074,9.42574]
[1778968731763,18.24,78267.4,0.62,0.31636,0.00074,9.41904]
[1778968734331,18.24,78267.4,0.62,0.31636,0.00074,9.41904]
[1778968741010,18.24,78267.57,0.62,0.31645,0.00074,9.42013]
[1778968741810,18.24,78267.23,0.62,0.31617,0.00074,9.41663]
[1778968741837,18.24,78266.9,0.62,0.31592,0.00074,9.41341]
[1778968747791,18.23,78266.73,0.62,0.31576,0.00074,9.41131]
[1778968753525,18.23,78266.15,0.62,0.31528,0.00074,9.40514]
[1778968758560,18.22,78266.01,0.62,0.31514,0.00074,9.40335]
[1778968760324,18.22,78266.01,0.62,0.31514,0.00074,9.40335]
[1778968760762,18.22,78266.02,0.62,0.31514,0.00074,9.40335]
[1778968760812,18.22,78266.02,0.62,0.31514,0.00074,9.40335]
[1778968760914,18.22,78266.02,0.62,0.31514,0.00074,9.40335]
[1778968761118,18.22,78266.08,0.62,0.31517,0.00074,9.40382]
[1778968761976,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762466,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762472,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762589,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762593,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762619,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762858,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968762996,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968763027,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968763085,18.22,78270.68,0.62,0.31856,0.00074,9.44712]
[1778968763332,18.22,78271.61,0.62,0.31926,0.00074,9.45588]
[1778968763853,18.22,78257.95,0.62,0.30921,0.00073,9.32556]
[1778968765612,18.22,78247.11,0.62,0.30127,0.00072,9.21721]
[1778968768567,18.21,78247.09,0.62,0.30121,0.00072,9.21643]
[1778968768574,18.21,78247.09,0.62,0.30121,0.00072,9.21643]
[1778968768586,18.21,78247.09,0.62,0.30121,0.00072,9.21643]
[1778968769308,18.21,78247.32,0.62,0.30136,0.00072,9.21847]
[1778968770601,18.21,78247.32,0.62,0.30134,0.00072,9.21824]
[1778968771396,18.21,78247.32,0.62,0.30117,0.00072,9.20823]
[1778968772656,18.21,78248.28,0.62,0.30186,0.00072,9.21788]
[1778968772823,18.21,78248.28,0.62,0.30186,0.00072,9.21786]
[1778968774716,18.21,78248.28,0.62,0.30186,0.00072,9.21786]
[1778968774718,18.21,78248.28,0.62,0.30186,0.00072,9.21786]
[1778968774808,18.21,78249.49,0.62,0.30274,0.00073,9.23]
[1778968780367,18.21,78249.49,0.62,0.30274,0.00073,9.23]
[1778968782956,18.21,78251.93,0.62,0.30451,0.00073,9.25436]
[1778968782961,18.21,78251.93,0.62,0.30451,0.00073,9.25436]
[1778968782981,18.21,78251.93,0.62,0.30451,0.00073,9.25436]
[1778968790785,18.2,78253.4,0.62,0.30552,0.00073,9.2682]
[1778968795948,18.2,78253.88,0.62,0.30587,0.00073,9.27285]
[1778968797833,18.19,78247.88,0.62,0.30146,0.00072,9.21227]
[1778968801212,18.19,78247.57,0.62,0.30122,0.00072,9.20901]
[1778968801419,18.19,78247.57,0.62,0.30122,0.00072,9.20901]
[1778968801365,18.19,78243.8,0.62,0.29849,0.00072,9.17069]
[1778968801470,18.19,78243.8,0.62,0.29849,0.00072,9.17069]
[1778968802006,18.19,78243.8,0.62,0.29849,0.00072,9.17069]
[1778968802342,18.19,78234.53,0.62,0.29184,0.00071,9.07487]
[1778968803327,18.19,78223.6,0.62,0.28406,0.00071,8.95861]
[1778968803549,18.19,78223.6,0.62,0.28406,0.00071,8.95861]
[1778968803560,18.19,78223.6,0.62,0.28406,0.00071,8.95861]
[1778968804325,18.19,78219.41,0.62,0.28109,0.0007,8.91303]
[1778968806541,18.19,78217.71,0.62,0.27988,0.0007,8.89418]
[1778968807174,18.19,78217.71,0.62,0.27988,0.0007,8.89418]
[1778968807376,18.19,78228.54,0.62,0.2875,0.00071,9.01067]
[1778968807510,18.19,78228.54,0.62,0.2875,0.00071,9.01067]
[1778968807633,18.19,78228.54,0.62,0.2875,0.00071,9.01067]
[1778968808013,18.19,78245.1,0.62,0.29936,0.00072,9.18292]
[1778968809917,18.19,78249.69,0.62,0.30268,0.00073,9.22928]
[1778968812181,18.19,78247.06,0.62,0.30077,0.00072,9.20268]
[1778968812189,18.19,78247.06,0.62,0.30077,0.00072,9.20268]
[1778968812352,18.18,78245.16,0.62,0.29939,0.00072,9.18333]
[1778968814029,18.18,78243.42,0.62,0.29812,0.00072,9.16541]
[1778968814106,18.18,78242.65,0.62,0.29755,0.00072,9.15736]
[1778968815496,18.18,78240.26,0.62,0.29582,0.00072,9.13263]
[1778968815843,18.18,78240.26,0.62,0.29582,0.00072,9.13263]
[1778968816084,18.18,78240.26,0.62,0.29582,0.00072,9.13263]
[1778968816295,18.18,78240.26,0.62,0.29582,0.00072,9.13263]
[1778968816384,18.18,78234.43,0.62,0.29162,0.00071,9.07177]
[1778968821413,18.18,78235.02,0.62,0.29202,0.00071,9.07757]
[1778968823474,18.18,78238.26,0.62,0.29434,0.00072,9.11125]
[1778968826471,18.18,78241.54,0.62,0.2967,0.00072,9.14516]
[1778968830983,18.18,78244.09,0.62,0.29853,0.00072,9.17127]
[1778968830995,18.18,78244.09,0.62,0.29853,0.00072,9.17127]
[1778968834377,18.18,78244.88,0.62,0.29895,0.00072,9.16953]
[1778968834412,18.18,78244.71,0.62,0.29883,0.00072,9.1678]
[1778968838491,18.18,78245.16,0.62,0.29915,0.00072,9.17241]
[1778968839122,18.18,78245.47,0.62,0.29938,0.00072,9.17558]
[1778968844158,18.18,78247.1,0.62,0.30058,0.00072,9.1924]
[1778968850207,18.18,78247.49,0.62,0.30092,0.00072,9.19715]
[1778968855238,18.19,78249.14,0.62,0.30217,0.00073,9.21446]
[1778968860273,18.19,78250.23,0.62,0.30301,0.00073,9.22609]
[1778968863848,18.2,78251.08,0.62,0.30366,0.00073,9.235]
[1778968864301,18.2,78251.12,0.62,0.3037,0.00073,9.23553]
[1778968864733,18.2,78251.12,0.62,0.3037,0.00073,9.23553]
[1778968865308,18.2,78244.32,0.62,0.29878,0.00072,9.16708]
[1778968866459,18.2,78232.45,0.62,0.29026,0.00071,9.04419]
[1778968869429,18.2,78228.86,0.62,0.28773,0.00071,9.00649]
[1778968873510,18.2,78228.54,0.62,0.28752,0.00071,9.00345]
[1778968874371,18.2,78224.54,0.62,0.2847,0.00071,8.96086]
[1778968874741,18.2,78224.54,0.62,0.2847,0.00071,8.96086]
[1778968874751,18.2,78224.54,0.62,0.2847,0.00071,8.96086]
[1778968875377,18.2,78221.45,0.62,0.28253,0.0007,8.92774]
[1778968875572,18.2,78221.45,0.62,0.28253,0.0007,8.92774]
[1778968877694,18.21,78219.57,0.62,0.28123,0.0007,8.90769]
[1778968878399,18.21,78217.72,0.62,0.27994,0.0007,8.88775]
[1778968880580,18.21,78216.97,0.62,0.27943,0.0007,8.87979]
[1778968880585,18.21,78216.97,0.62,0.27943,0.0007,8.87979]
[1778968881608,18.21,78216.81,0.62,0.27932,0.0007,8.87808]
[1778968881983,18.21,78216.81,0.62,0.27932,0.0007,8.87808]
[1778968882071,18.21,78216.81,0.62,0.27932,0.0007,8.87808]
[1778968885595,18.21,78217.81,0.62,0.28003,0.0007,8.8891]
[1778968885601,18.21,78217.81,0.62,0.28003,0.0007,8.8891]
[1778968886455,18.21,78222.48,0.62,0.28332,0.0007,8.93983]
[1778968890002,18.21,78223.02,0.62,0.28372,0.0007,8.94594]
[1778968890130,18.21,78223.02,0.62,0.28372,0.0007,8.94594]
[1778968890483,18.21,78222.86,0.62,0.28361,0.0007,8.94431]
[1778968892059,18.21,78222.67,0.62,0.28332,0.0007,8.93242]
[1778968892497,18.21,78222.18,0.62,0.28298,0.0007,8.92724]
[1778968895522,18.22,78211.94,0.62,0.27584,0.0007,8.81587]
[1778968900540,18.22,78213.27,0.62,0.27678,0.0007,8.83075]
[1778968905544,18.22,78214.75,0.62,0.27783,0.0007,8.84727]
[1778968905843,18.22,78214.75,0.62,0.27783,0.0007,8.84727]
[1778968905894,18.22,78214.75,0.62,0.27783,0.0007,8.84727]
[1778968905905,18.22,78214.75,0.62,0.27783,0.0007,8.84727]
[1778968905978,18.22,78214.75,0.62,0.27783,0.0007,8.84732]
[1778968907636,18.22,78211.68,0.62,0.2757,0.0007,8.81368]
[1778968910604,18.22,78211.71,0.62,0.27573,0.0007,8.8142]
[1778968911485,18.22,78208.12,0.62,0.27324,0.00069,8.77439]
[1778968915607,18.22,78205.45,0.62,0.27139,0.00069,8.74453]
[1778968915617,18.22,78205.45,0.62,0.27139,0.00069,8.74453]
[1778968915831,18.22,78205.11,0.62,0.27116,0.00069,8.74071]
[1778968918831,18.22,78204.89,0.62,0.271,0.00069,8.73822]
[1778968918858,18.22,78204.89,0.62,0.271,0.00069,8.73822]
[1778968918927,18.22,78204.76,0.62,0.27091,0.00069,8.73674]
[1778968920625,18.22,78204.76,0.62,0.27091,0.00069,8.73674]
[1778968920637,18.22,78204.76,0.62,0.27091,0.00069,8.73674]
[1778968921086,18.22,78204.76,0.62,0.27093,0.00069,8.73703]
[1778968921765,18.22,78204.76,0.62,0.27093,0.00069,8.73703]
[1778968922319,18.22,78204.43,0.62,0.27071,0.00069,8.73348]
[1778968923133,18.22,78194.72,0.62,0.26407,0.00068,8.62373]
[1778968924031,18.22,78200.84,0.62,0.26827,0.00069,8.6935]
[1778968925645,18.23,78200.84,0.62,0.26828,0.00069,8.69368]
[1778968925654,18.23,78200.84,0.62,0.26828,0.00069,8.69368]
[1778968926453,18.23,78204.38,0.62,0.27072,0.00069,8.73367]
[1778968930663,18.23,78202.84,0.62,0.2697,0.00069,8.71693]
[1778968930667,18.23,78202.84,0.62,0.2697,0.00069,8.71693]
[1778968935674,18.23,78202.0,0.62,0.26916,0.00069,8.70818]
[1778968935683,18.23,78202.0,0.62,0.26916,0.00069,8.70818]
[1778968940695,18.24,78201.33,0.62,0.26875,0.00069,8.70133]
[1778968940701,18.24,78201.33,0.62,0.26875,0.00069,8.70133]
[1778968943363,18.24,78200.57,0.62,0.26824,0.00069,8.69303]
[1778968943390,18.24,78200.67,0.62,0.26832,0.00069,8.6943]
[1778968944332,18.24,78195.23,0.62,0.26461,0.00068,8.63276]
[1778968945278,18.24,78189.62,0.62,0.26082,0.00068,8.5686]
[1778968951696,18.24,78189.06,0.62,0.26049,0.00067,8.56291]
[1778968951798,18.25,78187.81,0.62,0.25954,0.00067,8.53951]
[1778968956947,18.26,78190.0,0.62,0.2611,0.00068,8.56624]
[1778968960709,18.26,78189.33,0.62,0.2607,0.00067,8.55935]
[1778968960719,18.26,78189.33,0.62,0.2607,0.00067,8.55935]
[1778968967556,18.27,78188.85,0.62,0.26047,0.00067,8.55544]
[1778968973484,18.28,78187.65,0.62,0.25978,0.00067,8.54355]
[1778968975155,18.28,78182.88,0.62,0.25661,0.00067,8.48888]
[1778968976404,18.28,78182.88,0.62,0.25661,0.00067,8.48888]
[1778968976506,18.28,78176.83,0.62,0.25258,0.00066,8.41824]
[1778968981533,18.29,78178.57,0.62,0.25379,0.00066,8.43951]
[1778968986548,18.29,78177.57,0.62,0.25319,0.00066,8.42887]
[1778968991596,18.3,78177.7,0.62,0.25334,0.00066,8.4315]
[1778968996639,18.31,78176.49,0.62,0.25261,0.00066,8.41862]
[1778969001667,18.31,78175.83,0.62,0.25224,0.00066,8.41216]
[1778969004233,18.31,78175.83,0.62,0.25228,0.00066,8.4127]
[1778969004634,18.32,78181.15,0.62,0.25582,0.00067,8.47515]
[1778969004793,18.32,78181.15,0.62,0.25582,0.00067,8.47515]
[1778969006291,18.32,78186.76,0.62,0.25962,0.00067,8.54073]
[1778969011326,18.33,78189.1,0.62,0.2611,0.00067,8.55887]
[1778969018482,18.33,78187.97,0.62,0.26038,0.00067,8.54673]
[1778969024418,18.34,78188.7,0.62,0.26103,0.00067,8.55772]
[1778969030462,18.35,78188.98,0.62,0.2613,0.00067,8.56231]
[1778969036501,18.36,78188.67,0.62,0.26117,0.00067,8.56012]
[1778969040990,18.36,78188.62,0.62,0.26119,0.00067,8.56034]
[1778969046450,18.37,78188.64,0.62,0.26123,0.00067,8.56113]
[1778969051606,18.37,78189.72,0.62,0.26198,0.00067,8.57387]
[1778969059344,18.37,78189.89,0.62,0.26212,0.00067,8.57611]
[1778969060669,18.37,78193.93,0.62,0.26487,0.00068,8.62239]
[1778969061049,18.37,78193.93,0.62,0.26487,0.00068,8.62239]
[1778969062926,18.37,78192.58,0.62,0.26396,0.00068,8.60719]
[1778969062936,18.37,78192.58,0.62,0.26396,0.00068,8.60719]
[1778969063596,18.37,78192.58,0.62,0.26396,0.00068,8.60719]
[1778969063692,18.37,78192.65,0.62,0.26402,0.00068,8.60816]
[1778969065704,18.37,78188.98,0.62,0.26157,0.00067,8.56677]
[1778969072753,18.38,78188.62,0.62,0.26125,0.00067,8.5543]
[1778969077350,18.39,78188.47,0.62,0.26119,0.00067,8.55328]
[1778969077364,18.39,78188.61,0.62,0.2613,0.00067,8.55511]
[1778969078802,18.39,78184.14,0.62,0.25833,0.00067,8.50421]
[1778969079803,18.39,78180.45,0.62,0.25588,0.00066,8.46175]
[1778969083527,18.39,78180.03,0.62,0.25561,0.00066,8.45719]
[1778969083541,18.39,78180.03,0.62,0.25561,0.00066,8.45719]
[1778969083678,18.39,78175.09,0.62,0.25235,0.00066,8.39989]
[1778969085582,18.39,78174.83,0.62,0.25219,0.00066,8.39707]
[1778969090784,18.4,78175.69,0.62,0.25284,0.00066,8.4084]
[1778969090902,18.4,78175.69,0.62,0.25284,0.00066,8.4084]
[1778969090908,18.4,78175.69,0.62,0.25284,0.00066,8.4084]
[1778969092638,18.4,78181.27,0.62,0.25656,0.00067,8.4736]
[1778969097645,18.41,78181.83,0.62,0.25696,0.00067,8.4806]
[1778969102645,18.41,78178.85,0.62,0.25502,0.00066,8.44678]
[1778969107664,18.41,78179.52,0.62,0.25551,0.00066,8.45539]
[1778969109135,18.41,78179.07,0.62,0.25523,0.00066,8.4505]
[1778969114136,18.42,78178.27,0.62,0.25475,0.00066,8.44205]
[1778969119157,18.42,78176.07,0.62,0.25334,0.00066,8.41734]
[1778969124158,18.43,78173.5,0.62,0.25171,0.00066,8.38837]
[1778969124701,18.43,78169.53,0.62,0.24911,0.00065,8.34203]
[1778969129728,18.43,78169.09,0.62,0.24888,0.00065,8.33788]
[1778969134467,18.44,78167.77,0.62,0.24789,0.00065,8.31293]
[1778969134982,18.44,78170.23,0.62,0.24951,0.00066,8.34208]
[1778969135644,18.44,78170.23,0.62,0.24951,0.00066,8.34208]
[1778969135745,18.44,78165.7,0.62,0.24656,0.00065,8.28889]
[1778969137020,18.44,78165.7,0.62,0.24657,0.00065,8.28906]
[1778969137120,18.44,78161.42,0.62,0.24381,0.00065,8.23851]
[1778969143248,18.45,78161.16,0.62,0.24373,0.00065,8.23716]
[1778969148283,18.46,78158.9,0.62,0.24235,0.00064,8.21167]
[1778969151476,18.46,78159.01,0.62,0.24246,0.00064,8.21359]
[1778969155599,18.46,78158.74,0.62,0.24235,0.00064,8.21156]
[1778969161497,18.47,78158.83,0.62,0.2425,0.00064,8.21442]
[1778969161615,18.47,78158.83,0.62,0.2425,0.00064,8.21442]
[1778969161621,18.47,78158.62,0.62,0.24238,0.00064,8.2122]
[1778969163394,18.48,78162.92,0.62,0.24519,0.00065,8.26375]
[1778969164491,18.48,78162.92,0.62,0.24519,0.00065,8.26375]
[1778969164719,18.48,78166.68,0.62,0.24764,0.00065,8.30838]
[1778969166777,18.48,78169.95,0.62,0.2498,0.00065,8.34728]
[1778969168866,18.48,78170.39,0.62,0.25012,0.00065,8.35302]
[1778969169552,18.48,78170.39,0.62,0.25012,0.00065,8.35302]
[1778969170065,18.48,78172.18,0.62,0.25131,0.00066,8.3742]
[1778969170073,18.48,78172.18,0.62,0.25131,0.00066,8.3742]
[1778969170442,18.48,78172.18,0.62,0.25133,0.00066,8.37447]
[1778969172086,18.49,78174.33,0.62,0.25275,0.00066,8.39975]
[1778969177491,18.49,78175.12,0.62,0.25334,0.00066,8.41011]
[1778969178498,18.49,78169.23,0.62,0.24949,0.00065,8.34165]
[1778969179505,18.49,78164.98,0.62,0.24673,0.00065,8.29181]
[1778969182401,18.5,78166.96,0.62,0.24803,0.00065,8.31545]
[1778969187562,18.5,78166.46,0.62,0.24776,0.00065,8.31057]
[1778969192595,18.5,78169.04,0.62,0.24931,0.00065,8.33136]
[1778969197631,18.51,78169.35,0.62,0.24955,0.00065,8.33578]
[1778969205103,18.51,78169.56,0.62,0.24977,0.00065,8.33959]
[1778969210722,18.52,78171.32,0.62,0.25097,0.00065,8.36097]
[1778969215757,18.52,78171.59,0.62,0.25119,0.00066,8.36497]
[1778969220792,18.53,78172.62,0.62,0.25191,0.00066,8.37779]
[1778969221809,18.53,78166.42,0.62,0.24787,0.00065,8.30555]
[1778969223573,18.53,78166.42,0.62,0.24788,0.00065,8.30573]
[1778969223813,18.53,78156.93,0.62,0.24176,0.00064,8.19357]
[1778969224356,18.53,78156.93,0.62,0.24176,0.00064,8.19357]
[1778969224834,18.53,78161.61,0.62,0.24478,0.00065,8.24926]
[1778969225622,18.53,78161.61,0.62,0.24478,0.00065,8.24926]
[1778969225636,18.53,78161.61,0.62,0.24478,0.00065,8.24926]
[1778969225827,18.53,78161.61,0.62,0.24478,0.00065,8.24939]
[1778969227474,18.53,78159.77,0.62,0.2436,0.00064,8.22768]
[1778969227656,18.53,78159.77,0.62,0.2436,0.00064,8.22768]
[1778969227665,18.53,78159.77,0.62,0.2436,0.00064,8.22768]
[1778969227842,18.53,78158.75,0.62,0.24295,0.00064,8.21563]
[1778969229714,18.53,78159.16,0.62,0.24322,0.00064,8.22056]
[1778969229718,18.53,78159.16,0.62,0.24322,0.00064,8.22056]
[1778969229819,18.53,78159.17,0.62,0.24323,0.00064,8.22074]
[1778969231079,18.53,78159.17,0.62,0.24324,0.00064,8.22105]
[1778969231845,18.53,78158.38,0.62,0.24275,0.00064,8.21198]
[1778969236854,18.54,78157.75,0.62,0.24242,0.00064,8.20579]
[1778969239998,18.55,78157.17,0.62,0.24211,0.00064,8.20018]
[1778969240007,18.55,78157.17,0.62,0.24211,0.00064,8.20018]
[1778969240821,18.55,78157.01,0.62,0.24203,0.00064,8.1986]
[1778969245844,18.55,78158.14,0.62,0.24282,0.00064,8.2133]
[1778969250851,18.56,78158.41,0.62,0.24308,0.00064,8.21798]
[1778969255852,18.57,78157.79,0.62,0.24258,0.00064,8.20177]
[1778969256457,18.57,78157.79,0.62,0.24259,0.00064,8.20206]
[1778969256464,18.57,78157.79,0.62,0.24259,0.00064,8.20206]
[1778969256555,18.57,78157.99,0.62,0.24274,0.00064,8.20473]
[1778969262081,18.58,78157.78,0.62,0.2427,0.00064,8.20399]
[1778969264684,18.58,78157.73,0.62,0.24268,0.00064,8.20369]
[1778969264686,18.58,78157.73,0.62,0.24268,0.00064,8.20369]
[1778969264781,18.58,78157.68,0.62,0.24266,0.00064,8.20338]
[1778969270138,18.59,78157.27,0.62,0.24249,0.00064,8.20019]
[1778969270986,18.59,78157.27,0.62,0.24249,0.00064,8.20019]
[1778969272910,18.59,78157.21,0.62,0.24247,0.00064,8.19975]
[1778969273159,18.59,78156.9,0.62,0.2423,0.00064,8.19662]
[1778969277021,18.59,78157.02,0.62,0.24242,0.00064,8.19884]
[1778969277187,18.6,78157.05,0.62,0.24245,0.00064,8.19946]
[1778969282222,18.6,78156.98,0.62,0.24248,0.00064,8.19993]
[1778969287257,18.61,78157.4,0.62,0.24282,0.00064,8.20616]
[1778969291419,18.61,78157.18,0.62,0.24272,0.00064,8.20429]
[1778969291516,18.61,78157.23,0.62,0.24276,0.00064,8.20513]
[1778969297327,18.62,78156.64,0.62,0.24246,0.00064,8.19961]
[1778969299635,18.62,78156.79,0.62,0.24257,0.00064,8.20163]
[1778969299638,18.62,78156.79,0.62,0.24257,0.00064,8.20163]
[1778969299734,18.62,78156.43,0.62,0.24236,0.00064,8.19761]
[1778969301058,18.62,78156.43,0.62,0.24237,0.00064,8.19785]
[1778969301687,18.62,78156.43,0.62,0.24237,0.00064,8.19785]
[1778969301697,18.62,78156.43,0.62,0.24237,0.00064,8.19785]
[1778969301785,18.62,78156.73,0.62,0.24257,0.00064,8.20164]
[1778969305842,18.63,78156.65,0.62,0.24256,0.00064,8.20141]
[1778969310851,18.63,78156.34,0.62,0.24243,0.00064,8.19892]
[1778969313939,18.64,78152.94,0.62,0.24012,0.00064,8.14925]
[1778969318942,18.64,78154.37,0.62,0.24109,0.00064,8.1673]
[1778969323947,18.65,78154.4,0.62,0.24118,0.00064,8.16893]
[1778969328960,18.65,78154.12,0.62,0.24108,0.00064,8.16703]
[1778969331533,18.66,78154.12,0.62,0.24112,0.00064,8.16778]
[1778969331558,18.66,78154.12,0.62,0.24112,0.00064,8.16778]
[1778969331906,18.66,78153.44,0.62,0.2407,0.00064,8.15997]
[1778969332617,18.66,78153.44,0.62,0.2407,0.00064,8.15997]
[1778969332619,18.66,78153.44,0.62,0.2407,0.00064,8.15997]
[1778969332853,18.66,78148.41,0.62,0.23752,0.00063,8.10038]
[1778969336936,18.66,78143.99,0.62,0.23478,0.00063,8.04824]
[1778969337626,18.66,78143.99,0.62,0.23478,0.00063,8.04824]
[1778969337637,18.66,78143.99,0.62,0.23478,0.00063,8.04824]
[1778969342672,18.67,78142.21,0.62,0.23373,0.00063,8.02818]
[1778969344934,18.67,78145.1,0.62,0.23557,0.00063,8.0633]
[1778969344955,18.67,78148.32,0.62,0.23761,0.00063,8.10201]
[1778969345908,18.67,78152.16,0.62,0.24005,0.00064,8.14787]
[1778969347870,18.67,78155.88,0.62,0.24245,0.00064,8.19229]
[1778969351110,18.68,78154.97,0.62,0.24189,0.00064,8.18207]
[1778969353165,18.68,78154.87,0.62,0.24185,0.00064,8.18124]
[1778969357281,18.68,78155.07,0.62,0.24202,0.00064,8.1843]
[1778969359334,18.68,78154.87,0.62,0.24191,0.00064,8.18228]
[1778969361403,18.68,78154.3,0.62,0.24156,0.00064,8.1759]
[1778969363471,18.69,78151.23,0.62,0.23963,0.00063,8.13991]
[1778969371093,18.69,78151.58,0.62,0.23991,0.00063,8.14516]
[1778969371701,18.69,78151.58,0.62,0.23991,0.00063,8.14516]
[1778969371800,18.7,78151.77,0.62,0.23989,0.00063,8.13792]
[1778969375819,18.7,78151.72,0.62,0.2399,0.00063,8.138]
[1778969375897,18.7,78151.65,0.62,0.23986,0.00063,8.13739]
[1778969380931,18.7,78151.73,0.62,0.23997,0.00063,8.13945]
[1778969382026,18.71,78152.13,0.62,0.24024,0.00064,8.1444]
[1778969382998,18.71,78146.7,0.62,0.23682,0.00063,8.08011]
[1778969386137,18.71,78149.64,0.62,0.2387,0.00063,8.1156]
[1778969388183,18.71,78150.0,0.62,0.23896,0.00063,8.12039]
[1778969393194,18.72,78150.16,0.62,0.23913,0.00063,8.12359]
[1778969398214,18.72,78150.13,0.62,0.23916,0.00063,8.12426]
[1778969403268,18.73,78150.09,0.62,0.23919,0.00063,8.12482]
[1778969404694,18.73,78150.09,0.62,0.23921,0.00063,8.12505]
[1778969406750,18.73,78150.28,0.62,0.23935,0.00063,8.12776]
[1778969412149,18.74,78150.12,0.62,0.23933,0.00063,8.12739]
[1778969417183,18.74,78149.81,0.62,0.23919,0.00063,8.12471]
[1778969421619,18.74,78149.83,0.62,0.23924,0.00063,8.12562]
[1778969426664,18.75,78152.27,0.62,0.24084,0.00063,8.15546]
[1778969431668,18.75,78151.6,0.62,0.24046,0.00063,8.14848]
[1778969434766,18.76,78151.64,0.62,0.24033,0.00063,8.13914]
[1778969434807,18.76,78151.64,0.62,0.24033,0.00063,8.13914]
[1778969434817,18.76,78151.64,0.62,0.24033,0.00063,8.13914]
[1778969434987,18.76,78151.52,0.62,0.24027,0.00063,8.13791]
[1778969435279,18.76,78151.52,0.62,0.24027,0.00063,8.13791]
[1778969435580,18.76,78151.52,0.62,0.24027,0.00063,8.13791]
[1778969435811,18.76,78151.52,0.62,0.24027,0.00063,8.13791]
[1778969435979,18.76,78156.65,0.62,0.24354,0.00064,8.19842]
[1778969437027,18.76,78163.26,0.62,0.2478,0.00064,8.2758]
[1778969437528,18.76,78163.26,0.62,0.2478,0.00064,8.2758]
[1778969437570,18.76,78163.26,0.62,0.2478,0.00064,8.2758]
[1778969437619,18.76,78163.26,0.62,0.2478,0.00064,8.2758]
[1778969437967,18.76,78163.21,0.62,0.24778,0.00064,8.27546]
[1778969441743,18.76,78166.22,0.62,0.24976,0.00065,8.3109]
[1778969441965,18.76,78168.15,0.62,0.25102,0.00065,8.33333]
[1778969442745,18.76,78168.15,0.62,0.25102,0.00065,8.33333]
[1778969443805,18.77,78170.24,0.62,0.25239,0.00065,8.35753]
[1778969443969,18.77,78171.65,0.62,0.25332,0.00065,8.37385]
[1778969445851,18.77,78171.73,0.62,0.25339,0.00065,8.37511]
[1778969450898,18.78,78173.01,0.62,0.25432,0.00065,8.39132]
[1778969452969,18.78,78176.9,0.62,0.25692,0.00066,8.43641]
[1778969457976,18.79,78176.7,0.62,0.25685,0.00066,8.43521]
[1778969463005,18.79,78176.7,0.62,0.25692,0.00066,8.43649]
[1778969467256,18.8,78177.36,0.62,0.25743,0.00066,8.44518]
[1778969469143,18.8,78181.77,0.62,0.26036,0.00066,8.49523]
[1778969472271,18.8,78183.27,0.62,0.26138,0.00066,8.51255]
[1778969477297,18.81,78185.22,0.62,0.26272,0.00066,8.53508]
[1778969482347,18.81,78185.22,0.62,0.26276,0.00066,8.53582]
[1778969483282,18.81,78184.72,0.62,0.26244,0.00066,8.53041]
[1778969483983,18.81,78178.6,0.62,0.25841,0.00066,8.46209]
[1778969484979,18.81,78178.6,0.62,0.25841,0.00066,8.46209]
[1778969486135,18.82,78173.34,0.62,0.25499,0.00065,8.40302]
[1778969491139,18.82,78173.31,0.62,0.25487,0.00065,8.39379]
[1778969491145,18.82,78173.31,0.62,0.25487,0.00065,8.39379]
[1778969493206,18.82,78173.31,0.62,0.25489,0.00065,8.39407]
[1778969498880,18.83,78173.82,0.62,0.25532,0.00065,8.40159]
[1778969504793,18.84,78175.54,0.62,0.25656,0.00065,8.42304]
[1778969509828,18.85,78175.53,0.62,0.25664,0.00065,8.42435]
[1778969514868,18.86,78175.76,0.62,0.25687,0.00065,8.42841]
[1778969519901,18.87,78175.62,0.62,0.25687,0.00065,8.42833]
[1778969521160,18.87,78182.01,0.62,0.26108,0.00066,8.5002]
[1778969526950,18.88,78182.89,0.62,0.26174,0.00066,8.51129]
[1778969531985,18.88,78183.3,0.62,0.26207,0.00066,8.51679]
[1778969537022,18.89,78183.22,0.62,0.26206,0.00066,8.51677]
[1778969542056,18.89,78183.41,0.62,0.26224,0.00066,8.51971]
[1778969547091,18.89,78183.92,0.62,0.26263,0.00066,8.52618]
[1778969552127,18.9,78184.06,0.62,0.26259,0.00066,8.51831]
[1778969557162,18.9,78184.37,0.62,0.26284,0.00066,8.52251]
[1778969562666,18.91,78184.43,0.62,0.26291,0.00066,8.52377]
[1778969568380,18.91,78184.58,0.62,0.26307,0.00066,8.5264]
[1778969575034,18.91,78184.73,0.62,0.26321,0.00066,8.52873]
[1778969580723,18.92,78185.37,0.62,0.26369,0.00066,8.53672]
[1778969580824,18.92,78189.73,0.62,0.26659,0.00066,8.58466]
[1778969584390,18.92,78191.47,0.62,0.26776,0.00067,8.60385]
[1778969584434,18.92,78191.47,0.62,0.26776,0.00067,8.60385]
[1778969584443,18.92,78191.47,0.62,0.26776,0.00067,8.60385]
[1778969584449,18.92,78191.47,0.62,0.26776,0.00067,8.60385]
[1778969584610,18.92,78193.0,0.62,0.26878,0.00067,8.62053]
[1778969591053,18.92,78193.19,0.62,0.26892,0.00067,8.62279]
[1778969596435,18.92,78195.48,0.62,0.27046,0.00067,8.64772]
[1778969601757,18.92,78196.94,0.62,0.27143,0.00067,8.6634]
[1778969602127,18.92,78195.32,0.62,0.27034,0.00067,8.64589]
[1778969607151,18.92,78194.48,0.62,0.26978,0.00067,8.63676]
[1778969612033,18.92,78194.48,0.62,0.2696,0.00067,8.62656]
[1778969612166,18.92,78194.48,0.62,0.2696,0.00067,8.62655]
[1778969612908,18.92,78194.48,0.62,0.2696,0.00067,8.62655]
[1778969614098,18.92,78193.97,0.62,0.26926,0.00067,8.62101]
[1778969614187,18.92,78193.91,0.62,0.26922,0.00067,8.62036]
[1778969620604,18.92,78195.19,0.62,0.27007,0.00067,8.63421]
[1778969625638,18.92,78197.24,0.62,0.27145,0.00067,8.65632]
[1778969630969,18.92,78198.08,0.62,0.27201,0.00067,8.6653]
[1778969636704,18.92,78198.54,0.62,0.27231,0.00067,8.6702]
[1778969641726,18.92,78198.73,0.62,0.27243,0.00067,8.67206]
[1778969645200,18.92,78198.73,0.62,0.27243,0.00067,8.67204]
[1778969645243,18.92,78198.73,0.62,0.27243,0.00067,8.67204]
[1778969645778,18.92,78199.35,0.62,0.27288,0.00067,8.67925]
[1778969646340,18.92,78199.35,0.62,0.27288,0.00067,8.67925]
[1778969647053,18.92,78199.35,0.62,0.27288,0.00067,8.67925]
[1778969647154,18.92,78207.64,0.62,0.27849,0.00068,8.76748]
[1778969651149,18.93,78209.65,0.62,0.27987,0.00068,8.78871]
[1778969651243,18.93,78210.46,0.62,0.28042,0.00068,8.79724]
[1778969656972,18.93,78211.79,0.62,0.28132,0.00068,8.81106]
[1778969662900,18.93,78212.31,0.62,0.28168,0.00068,8.81654]
[1778969667934,18.93,78212.4,0.62,0.28175,0.00068,8.81753]
[1778969674984,18.93,78213.09,0.62,0.28205,0.00068,8.81471]
[1778969676295,18.93,78213.09,0.62,0.28205,0.00068,8.81471]
[1778969676301,18.93,78213.5,0.62,0.28234,0.00068,8.81898]
[1778969677000,18.93,78213.5,0.62,0.28234,0.00068,8.81899]
[1778969682035,18.93,78213.91,0.62,0.28262,0.00068,8.82329]
[1778969687069,18.92,78213.94,0.62,0.2826,0.00068,8.82294]
[1778969692104,18.92,78214.02,0.62,0.28261,0.00068,8.82312]
[1778969694118,18.92,78217.7,0.62,0.28512,0.00069,8.86105]
[1778969699154,18.91,78211.98,0.62,0.28117,0.00068,8.80129]
[1778969706206,18.91,78211.37,0.62,0.28075,0.00068,8.79484]
[1778969711241,18.92,78211.84,0.62,0.28109,0.00068,8.8]
[1778969716276,18.91,78212.1,0.62,0.28124,0.00068,8.80237]
[1778969721311,18.91,78215.14,0.62,0.28332,0.00069,8.83385]
[1778969726346,18.91,78214.1,0.62,0.28256,0.00069,8.82244]
[1778969732796,18.91,78214.39,0.62,0.28273,0.00069,8.82497]
[1778969735532,18.9,78218.74,0.62,0.28555,0.00069,8.85984]
[1778969735603,18.91,78217.42,0.62,0.28465,0.00069,8.84647]
[1778969739650,18.91,78217.28,0.62,0.28458,0.00069,8.84536]
[1778969739751,18.91,78219.58,0.62,0.28617,0.00069,8.86916]
[1778969747493,18.91,78218.78,0.62,0.28561,0.00069,8.86082]
[1778969752641,18.91,78218.54,0.62,0.28543,0.00069,8.85815]
[1778969758967,18.91,78217.17,0.62,0.28447,0.00069,8.84371]
[1778969764611,18.9,78217.35,0.62,0.28458,0.00069,8.84533]
[1778969769647,18.9,78217.13,0.62,0.28441,0.00069,8.84284]
[1778969777134,18.9,78215.76,0.62,0.28344,0.00069,8.8283]
[1778969782225,18.89,78216.5,0.62,0.28387,0.00069,8.83466]
[1778969788200,18.89,78216.88,0.62,0.28408,0.00069,8.83788]
[1778969794307,18.88,78217.51,0.62,0.28429,0.00069,8.83349]
[1778969800865,18.87,78216.05,0.62,0.28321,0.00069,8.81725]
[1778969805900,18.87,78216.94,0.62,0.28378,0.00069,8.8258]
[1778969811036,18.87,78217.22,0.62,0.28393,0.00069,8.82817]
[1778969816607,18.86,78217.55,0.62,0.28411,0.00069,8.83081]
[1778969822012,18.86,78217.62,0.62,0.2841,0.00069,8.83076]
[1778969827050,18.85,78218.69,0.62,0.2848,0.00069,8.8412]
[1778969832083,18.85,78216.19,0.62,0.28303,0.00069,8.81454]
[1778969839528,18.84,78212.91,0.62,0.2807,0.00069,8.77917]
[1778969845174,18.84,78210.92,0.62,0.27929,0.00069,8.75757]
[1778969850209,18.83,78209.69,0.62,0.27841,0.00068,8.74391]
[1778969857352,18.83,78212.79,0.62,0.28034,0.00069,8.76626]
[1778969857433,18.83,78212.79,0.62,0.28034,0.00069,8.76626]
[1778969857448,18.83,78214.76,0.62,0.2817,0.00069,8.78693]
[1778969860279,18.83,78221.98,0.62,0.28671,0.00069,8.86209]
[1778969861055,18.83,78221.98,0.62,0.28671,0.00069,8.86209]
[1778969864174,18.83,78223.35,0.62,0.28767,0.0007,8.87625]
[1778969865160,18.83,78223.86,0.62,0.28802,0.0007,8.8815]
[1778969865310,18.83,78223.86,0.62,0.28802,0.0007,8.8815]
[1778969865320,18.83,78223.86,0.62,0.28802,0.0007,8.8815]
[1778969865389,18.83,78223.86,0.62,0.28802,0.0007,8.8815]
[1778969865489,18.83,78225.79,0.62,0.28937,0.0007,8.90125]
[1778969871356,18.83,78227.06,0.62,0.29026,0.0007,8.91422]
[1778969876391,18.83,78226.73,0.62,0.29003,0.0007,8.91092]
[1778969881889,18.83,78226.91,0.62,0.29016,0.0007,8.91277]
[1778969889489,18.83,78228.03,0.62,0.29094,0.0007,8.92414]
[1778969891497,18.83,78230.96,0.62,0.29299,0.0007,8.95372]
[1778969894539,18.83,78232.09,0.62,0.29378,0.0007,8.96497]
[1778969894545,18.83,78232.09,0.62,0.29378,0.0007,8.96497]
[1778969894917,18.83,78232.09,0.62,0.29378,0.0007,8.96497]
[1778969895524,18.83,78233.09,0.62,0.29448,0.0007,8.97495]
[1778969896013,18.83,78233.09,0.62,0.29448,0.0007,8.97495]
[1778969896532,18.83,78237.84,0.62,0.29782,0.00071,9.02213]
[1778969897537,18.83,78243.08,0.62,0.30153,0.00071,9.07346]
[1778969897838,18.83,78243.08,0.62,0.30153,0.00071,9.07346]
[1778969897849,18.83,78244.97,0.62,0.30287,0.00071,9.09169]
[1778969899949,18.83,78242.11,0.62,0.30081,0.00071,9.06361]
[1778969902210,18.83,78239.71,0.62,0.2991,0.00071,9.03998]
[1778969902218,18.83,78239.71,0.62,0.2991,0.00071,9.03998]
[1778969902311,18.83,78240.2,0.62,0.29944,0.00071,9.04471]
[1778969905309,18.83,78240.81,0.62,0.29986,0.00071,9.05052]
[1778969906317,18.83,78242.06,0.62,0.30074,0.00071,9.06267]
[1778969906354,18.82,78242.06,0.62,0.30074,0.00071,9.06258]
[1778969911636,18.82,78241.06,0.62,0.29983,0.00071,9.04229]
[1778969913649,18.82,78235.6,0.62,0.29596,0.00071,8.98824]
[1778969914581,18.82,78235.6,0.62,0.29596,0.00071,8.98824]
[1778969914591,18.82,78235.6,0.62,0.29596,0.00071,8.98824]
[1778969914635,18.82,78234.76,0.62,0.29536,0.00071,8.97983]
[1778969916673,18.82,78231.72,0.62,0.29322,0.0007,8.94931]
[1778969920709,18.82,78229.37,0.62,0.29156,0.0007,8.92552]
[1778969920777,18.82,78228.43,0.62,0.2909,0.0007,8.91597]
[1778969926918,18.82,78226.8,0.62,0.28976,0.0007,8.89932]
[1778969928952,18.82,78226.26,0.62,0.28938,0.0007,8.89376]
[1778969928962,18.82,78226.26,0.62,0.28938,0.0007,8.89376]
[1778969929053,18.82,78226.39,0.62,0.28946,0.0007,8.89504]
[1778969931012,18.82,78226.13,0.62,0.28928,0.0007,8.89236]
[1778969931072,18.82,78226.47,0.62,0.28951,0.0007,8.8958]
[1778969935124,18.82,78226.11,0.62,0.28926,0.0007,8.89207]
[1778969935177,18.82,78226.19,0.62,0.28931,0.0007,8.89283]
[1778969940234,18.82,78226.55,0.62,0.28955,0.0007,8.89634]
[1778969946770,18.81,78226.55,0.62,0.28954,0.0007,8.89619]
[1778969947470,18.81,78226.55,0.62,0.28954,0.0007,8.89619]
[1778969947499,18.81,78226.53,0.62,0.28952,0.0007,8.89586]
[1778969951113,18.81,78223.98,0.62,0.28773,0.0007,8.86964]
[1778969951578,18.81,78223.98,0.62,0.28773,0.0007,8.86964]
[1778969951664,18.81,78223.98,0.62,0.28773,0.0007,8.86958]
[1778969952697,18.81,78223.98,0.62,0.28773,0.0007,8.86958]
[1778969952930,18.81,78223.98,0.62,0.28772,0.0007,8.86955]
[1778969954368,18.81,78220.31,0.62,0.28516,0.00069,8.83156]
[1778969955698,18.81,78220.31,0.62,0.28515,0.00069,8.83142]
[1778969959103,18.81,78217.35,0.62,0.28308,0.00069,8.80035]
[1778969965078,18.8,78216.85,0.62,0.2827,0.00069,8.79464]
[1778969970991,18.8,78217.27,0.62,0.28297,0.00069,8.79866]
[1778969970998,18.8,78217.27,0.62,0.28297,0.00069,8.79866]
[1778969975074,18.8,78218.55,0.62,0.28368,0.00069,8.80176]
[1778969976268,18.8,78219.07,0.62,0.28403,0.00069,8.80708]
[1778969980478,18.8,78216.04,0.62,0.28192,0.00069,8.77522]
[1778969986161,18.8,78215.57,0.62,0.28158,0.00069,8.77018]
[1778969996233,18.8,78216.48,0.62,0.2822,0.00069,8.77959]
[1778970001266,18.8,78219.78,0.62,0.28449,0.00069,8.81395]
[1778970002492,18.8,78219.78,0.62,0.28449,0.00069,8.81395]
[1778970002593,18.8,78224.36,0.62,0.28768,0.0007,8.86127]
[1778970003050,18.8,78224.36,0.62,0.28768,0.0007,8.86127]
[1778970003573,18.8,78224.36,0.62,0.28768,0.0007,8.86127]
[1778970004287,18.8,78229.96,0.62,0.2916,0.0007,8.91846]
[1778970005080,18.8,78229.96,0.62,0.2916,0.0007,8.91846]
[1778970005294,18.8,78233.9,0.62,0.29438,0.00071,8.95818]
[1778970010330,18.8,78232.49,0.62,0.29337,0.0007,8.94384]
[1778970015365,18.8,78230.33,0.62,0.29184,0.0007,8.92191]
[1778970020608,18.8,78229.05,0.62,0.29094,0.0007,8.90884]
[1778970026441,18.79,78224.7,0.62,0.28788,0.0007,8.86429]
[1778970031477,18.79,78222.84,0.62,0.28641,0.0007,8.835]
[1778970036061,18.79,78221.98,0.62,0.28581,0.0007,8.82609]
[1778970036512,18.79,78221.62,0.62,0.28556,0.0007,8.82236]
[1778970037519,18.79,78224.85,0.62,0.28781,0.0007,8.85566]
[1778970037943,18.79,78224.85,0.62,0.28781,0.0007,8.85566]
[1778970037948,18.79,78224.85,0.62,0.28781,0.0007,8.85566]
[1778970038525,18.79,78227.27,0.62,0.2895,0.0007,8.88042]
[1778970040000,18.79,78228.49,0.62,0.29036,0.0007,8.89282]
[1778970040545,18.79,78229.2,0.62,0.29085,0.0007,8.89999]
[1778970042063,18.79,78230.02,0.62,0.29143,0.0007,8.90827]
[1778970042624,18.79,78231.52,0.62,0.29248,0.0007,8.92341]
[1778970044626,18.79,78231.52,0.62,0.29248,0.0007,8.92336]
[1778970045744,18.79,78235.22,0.62,0.29508,0.00071,8.96048]
[1778970047712,18.79,78239.03,0.62,0.29777,0.00071,8.99831]
[1778970052743,18.79,78241.0,0.62,0.29914,0.00071,9.01736]
[1778970057668,18.78,78244.17,0.62,0.30137,0.00071,9.04802]
[1778970062696,18.78,78244.44,0.62,0.30154,0.00071,9.05027]
[1778970067715,18.78,78246.6,0.62,0.30304,0.00072,9.07069]
[1778970072716,18.77,78248.03,0.62,0.30402,0.00072,9.08403]
[1778970077761,18.77,78248.86,0.62,0.30458,0.00072,9.0915]
[1778970082281,18.77,78249.55,0.62,0.30504,0.00072,9.09771]
[1778970082623,18.76,78249.55,0.62,0.30503,0.00072,9.0976]
[1778970084664,18.76,78253.24,0.62,0.30767,0.00072,9.13274]
[1778970089702,18.76,78254.22,0.62,0.30834,0.00072,9.14152]
[1778970094720,18.75,78255.53,0.62,0.30908,0.00072,9.14338]
[1778970099479,18.75,78255.72,0.62,0.30916,0.00072,9.14449]
[1778970099663,18.75,78255.72,0.62,0.30916,0.00072,9.14449]
[1778970099719,18.75,78255.88,0.62,0.30927,0.00072,9.14587]
[1778970100537,18.75,78255.88,0.62,0.30927,0.00072,9.14587]
[1778970100637,18.74,78248.39,0.62,0.30385,0.00072,9.07393]
[1778970101727,18.74,78248.39,0.62,0.30385,0.00072,9.07393]
[1778970101378,18.74,78239.49,0.62,0.29747,0.00071,8.98642]
[1778970102529,18.74,78238.94,0.62,0.29707,0.00071,8.98076]
[1778970109595,18.74,78236.39,0.62,0.29521,0.00071,8.95473]
[1778970111989,18.74,78232.7,0.62,0.29257,0.00071,8.91712]
[1778970112082,18.73,78232.7,0.62,0.29256,0.00071,8.91702]
[1778970115752,18.73,78236.09,0.62,0.29494,0.00071,8.95093]
[1778970121518,18.73,78238.64,0.62,0.29674,0.00071,8.97622]
[1778970124355,18.73,78238.64,0.62,0.29673,0.00071,8.97611]
[1778970124364,18.73,78238.64,0.62,0.29673,0.00071,8.97611]
[1778970124423,18.73,78240.63,0.62,0.29815,0.00071,8.99586]
[1778970130178,18.73,78243.18,0.62,0.29995,0.00072,9.02077]
[1778970136022,18.73,78244.37,0.62,0.30078,0.00072,9.03226]
[1778970140626,18.72,78248.47,0.62,0.30371,0.00072,9.07201]
[1778970140820,18.72,78248.47,0.62,0.30371,0.00072,9.07201]
[1778970141658,18.72,78248.39,0.62,0.30364,0.00072,9.07119]
[1778970148303,18.72,78250.47,0.62,0.30512,0.00072,9.09099]
[1778970153361,18.72,78251.13,0.62,0.30542,0.00072,9.08723]
[1778970159381,18.72,78252.47,0.62,0.30637,0.00072,9.09982]
[1778970164416,18.71,78253.11,0.62,0.30681,0.00072,9.10571]
[1778970169451,18.71,78254.08,0.62,0.30749,0.00072,9.11473]
[1778970174578,18.71,78254.42,0.62,0.30772,0.00072,9.11775]
[1778970181534,18.71,78255.05,0.62,0.30814,0.00073,9.12327]
[1778970188584,18.7,78255.47,0.62,0.30841,0.00073,9.12684]
[1778970191147,18.7,78255.61,0.62,0.3085,0.00073,9.12804]
[1778970191604,18.7,78255.78,0.62,0.30862,0.00073,9.1296]
[1778970193618,18.7,78258.69,0.62,0.31073,0.00073,9.15706]
[1778970196410,18.7,78259.68,0.62,0.31144,0.00073,9.16631]
[1778970196640,18.7,78259.95,0.62,0.31162,0.00073,9.16866]
[1778970201675,18.69,78259.66,0.62,0.31137,0.00073,9.16545]
[1778970206711,18.69,78259.34,0.62,0.3111,0.00073,9.16195]
[1778970211745,18.69,78258.93,0.62,0.31062,0.00073,9.14772]
[1778970212976,18.69,78256.34,0.62,0.30872,0.00073,9.12305]
[1778970213761,18.69,78253.04,0.62,0.30632,0.00073,9.09137]
[1778970214943,18.68,78252.31,0.62,0.30579,0.00072,9.08428]
[1778970214997,18.68,78251.47,0.62,0.30517,0.00072,9.07612]
[1778970220461,18.68,78248.61,0.62,0.3031,0.00072,9.04822]
[1778970221114,18.68,78247.92,0.62,0.3026,0.00072,9.04141]
[1778970221648,18.68,78246.66,0.62,0.30168,0.00072,9.02904]
[1778970226852,18.68,78244.07,0.62,0.29981,0.00072,9.00339]
[1778970232288,18.68,78241.43,0.62,0.2979,0.00072,8.97703]
[1778970238936,18.68,78240.25,0.62,0.29705,0.00072,8.96508]
[1778970244450,18.68,78238.43,0.62,0.29574,0.00071,8.94674]
[1778970244458,18.68,78238.43,0.62,0.29574,0.00071,8.94674]
[1778970246992,18.68,78242.4,0.62,0.29856,0.00072,8.98613]
[1778970252429,18.67,78244.67,0.62,0.30016,0.00072,9.0082]
[1778970256122,18.67,78244.27,0.62,0.29986,0.00072,9.00408]
[1778970256137,18.67,78243.29,0.62,0.29914,0.00072,8.99422]
[1778970262499,18.67,78242.18,0.62,0.29831,0.00072,8.98264]
[1778970268138,18.66,78241.82,0.62,0.29801,0.00072,8.97854]
[1778970275188,18.66,78245.35,0.62,0.30034,0.00072,9.00292]
[1778970280833,18.66,78246.47,0.62,0.30112,0.00072,9.01362]
[1778970280857,18.65,78244.86,0.62,0.29996,0.00072,8.99764]
[1778970281202,18.65,78244.86,0.62,0.29996,0.00072,8.99764]
[1778970282898,18.65,78245.28,0.62,0.30025,0.00072,9.0017]
[1778970282910,18.65,78242.85,0.62,0.2985,0.00072,8.97755]
[1778970289070,18.65,78245.25,0.62,0.30021,0.00072,9.00119]
[1778970289144,18.65,78245.47,0.62,0.30037,0.00072,9.00331]
[1778970294321,18.65,78245.47,0.62,0.30036,0.00072,9.00317]
[1778970296335,18.65,78249.01,0.62,0.30291,0.00072,9.03791]
[1778970301369,18.65,78251.76,0.62,0.30489,0.00073,9.06454]
[1778970306405,18.65,78253.58,0.62,0.3062,0.00073,9.08193]
[1778970312851,18.65,78254.24,0.62,0.30665,0.00073,9.088]
[1778970322921,18.64,78254.67,0.62,0.30693,0.00073,9.09163]
[1778970328559,18.64,78255.72,0.62,0.30767,0.00073,9.10139]
[1778970338629,18.63,78256.21,0.62,0.30783,0.00073,9.09561]
[1778970343665,18.63,78256.59,0.62,0.30809,0.00073,9.09905]
[1778970352842,18.63,78256.95,0.62,0.30834,0.00073,9.10239]
[1778970352909,18.63,78256.97,0.62,0.30835,0.00073,9.1024]
[1778970358770,18.63,78257.29,0.62,0.30857,0.00073,9.10528]
[1778970366826,18.63,78257.33,0.62,0.30858,0.00073,9.1055]
[1778970373277,18.63,78257.35,0.62,0.30859,0.00073,9.10558]
[1778970378910,18.63,78258.56,0.62,0.30947,0.00073,9.11704]
[1778970388980,18.62,78258.44,0.62,0.30936,0.00073,9.11571]
[1778970394014,18.62,78258.31,0.62,0.30911,0.00073,9.10445]
[1778970402071,18.62,78258.06,0.62,0.30892,0.00073,9.10198]
[1778970408585,18.62,78258.16,0.62,0.30899,0.00073,9.10292]
[1778970412533,18.62,78258.16,0.62,0.30899,0.00073,9.10288]
[1778970412657,18.62,78258.07,0.62,0.30892,0.00073,9.10202]
[1778970421710,18.62,78258.11,0.62,0.30895,0.00073,9.10245]
[1778970422376,18.62,78258.15,0.62,0.30898,0.00073,9.10284]
[1778970422389,18.62,78258.15,0.62,0.30898,0.00073,9.10284]
[1778970422420,18.62,78258.15,0.62,0.30898,0.00073,9.10284]
[1778970422829,18.62,78258.09,0.62,0.30894,0.00073,9.10226]
[1778970425232,18.62,78264.47,0.62,0.31362,0.00074,9.16251]
[1778970427953,18.62,78260.36,0.62,0.31059,0.00073,9.12365]
[1778970431026,18.62,78258.05,0.62,0.30889,0.00073,9.10157]
[1778970431057,18.62,78258.05,0.62,0.30889,0.00073,9.10157]
[1778970433106,18.62,78257.29,0.62,0.30832,0.00073,9.0942]
[1778970435018,18.62,78256.68,0.62,0.30787,0.00073,9.08832]
[1778970435064,18.62,78256.68,0.62,0.30787,0.00073,9.08832]
[1778970435144,18.62,78256.68,0.62,0.30787,0.00073,9.08828]
[1778970439272,18.62,78256.63,0.62,0.30783,0.00073,9.08771]
[1778970439277,18.62,78256.63,0.62,0.30783,0.00073,9.08771]
[1778970439349,18.62,78256.7,0.62,0.30787,0.00073,9.08832]
[1778970440999,18.62,78256.7,0.62,0.30787,0.00073,9.08832]
[1778970441096,18.62,78256.86,0.62,0.30799,0.00073,9.08982]
[1778970446218,18.62,78254.41,0.62,0.30619,0.00073,9.06615]
[1778970446639,18.62,78254.41,0.62,0.30619,0.00073,9.06615]
[1778970447512,18.62,78254.28,0.62,0.30609,0.00073,9.06476]
[1778970453285,18.61,78254.2,0.62,0.30599,0.00073,9.06348]
[1778970453679,18.61,78254.2,0.62,0.30599,0.00073,9.06348]
[1778970453840,18.61,78254.15,0.62,0.30577,0.00073,9.05265]
[1778970456449,18.61,78250.84,0.62,0.30333,0.00073,9.02005]
[1778970459470,18.6,78245.98,0.62,0.29977,0.00072,8.9718]
[1778970461535,18.6,78242.16,0.62,0.297,0.00072,8.93346]
[1778970463913,18.6,78236.94,0.62,0.29322,0.00072,8.88038]
[1778970465064,18.6,78236.94,0.62,0.29322,0.00072,8.88038]
[1778970469087,18.59,78233.92,0.62,0.29099,0.00071,8.84853]
[1778970474139,18.59,78232.73,0.62,0.29007,0.00071,8.83534]
[1778970479181,18.58,78232.73,0.62,0.29003,0.00071,8.83466]
[1778970484196,18.58,78232.6,0.62,0.2899,0.00071,8.8328]
[1778970489205,18.57,78232.55,0.62,0.28981,0.00071,8.83153]
[1778970494220,18.57,78231.81,0.62,0.28924,0.00071,8.82333]
[1778970499245,18.57,78230.15,0.62,0.28802,0.00071,8.80555]
[1778970504262,18.56,78228.72,0.62,0.28696,0.00071,8.79011]
[1778970509280,18.56,78227.62,0.62,0.28615,0.00071,8.77808]
[1778970514294,18.56,78230.8,0.62,0.28821,0.00071,8.8006]
[1778970519150,18.55,78234.17,0.62,0.29058,0.00072,8.83503]
[1778970523111,18.55,78237.26,0.62,0.29278,0.00072,8.86642]
[1778970528119,18.55,78239.31,0.62,0.29423,0.00072,8.88702]
[1778970533133,18.55,78241.47,0.62,0.29577,0.00072,8.90856]
[1778970538146,18.54,78242.82,0.62,0.29672,0.00072,8.92186]
[1778970543159,18.54,78242.32,0.62,0.29633,0.00072,8.91653]
[1778970548159,18.54,78243.88,0.62,0.29745,0.00072,8.93205]
[1778970550312,18.54,78244.98,0.62,0.29824,0.00073,8.94298]
[1778970551186,18.54,78246.27,0.62,0.29917,0.00073,8.95584]
[1778970556186,18.54,78248.08,0.62,0.30048,0.00073,8.97368]
[1778970561194,18.54,78248.88,0.62,0.30104,0.00073,8.98137]
[1778970566211,18.53,78249.71,0.62,0.30162,0.00073,8.9893]
[1778970566788,18.53,78249.71,0.62,0.30162,0.00073,8.9893]
[1778970567086,18.53,78249.81,0.62,0.30169,0.00073,8.99024]
[1778970568838,18.53,78250.05,0.62,0.30186,0.00073,8.99257]
[1778970568883,18.53,78250.16,0.62,0.30194,0.00073,8.99361]
[1778970575014,18.53,78252.75,0.62,0.30365,0.00073,9.00874]
[1778970575111,18.53,78252.59,0.62,0.3035,0.00073,9.0068]
[1778970577078,18.53,78252.59,0.62,0.30349,0.00073,9.00662]
[1778970579140,18.52,78252.59,0.62,0.30348,0.00073,9.00644]
[1778970584765,18.51,78254.74,0.62,0.30496,0.00073,9.02629]
[1778970589411,18.51,78254.77,0.62,0.30496,0.00073,9.0263]
[1778970590916,18.51,78254.77,0.62,0.30495,0.00073,9.02612]
[1778970591017,18.51,78250.9,0.62,0.3021,0.00073,8.988]
[1778970591475,18.51,78250.9,0.62,0.3021,0.00073,8.988]
[1778970591477,18.51,78250.9,0.62,0.3021,0.00073,8.988]
[1778970591503,18.51,78244.67,0.62,0.29756,0.00073,8.92581]
[1778970596473,18.51,78242.45,0.62,0.29594,0.00072,8.90333]
[1778970599457,18.51,78238.08,0.62,0.29278,0.00072,8.85877]
[1778970604905,18.51,78235.26,0.62,0.29072,0.00072,8.82935]
[1778970609974,18.5,78235.26,0.62,0.29068,0.00072,8.82878]
[1778970616576,18.5,78231.95,0.62,0.28827,0.00072,8.79399]
[1778970618197,18.5,78231.95,0.62,0.28827,0.00072,8.79399]
[1778970623625,18.5,78229.47,0.62,0.2865,0.00071,8.76804]
[1778970625095,18.5,78229.47,0.62,0.2865,0.00071,8.76804]
[1778970626428,18.5,78228.88,0.62,0.28607,0.00071,8.76184]
[1778970630988,18.5,78228.27,0.62,0.28564,0.00071,8.75543]
[1778970631090,18.5,78227.96,0.62,0.28525,0.00071,8.74199]
[1778970635069,18.5,78227.56,0.62,0.28496,0.00071,8.73777]
[1778970635119,18.5,78226.84,0.62,0.28445,0.00071,8.73019]
[1778970636708,18.5,78226.84,0.62,0.28445,0.00071,8.73019]
[1778970636721,18.5,78231.62,0.62,0.28786,0.00072,8.78036]
[1778970638772,18.5,78231.62,0.62,0.28786,0.00072,8.78035]
[1778970642882,18.5,78234.61,0.62,0.29,0.00072,8.8113]
[1778970648800,18.5,78238.32,0.62,0.29266,0.00072,8.84931]
[1778970650980,18.5,78238.05,0.62,0.29246,0.00072,8.84652]
[1778970650989,18.5,78238.98,0.62,0.29313,0.00072,8.85603]
[1778970654250,18.5,78239.5,0.62,0.29351,0.00072,8.86131]
[1778970655083,18.5,78241.23,0.62,0.29476,0.00072,8.87894]
[1778970655226,18.5,78241.23,0.62,0.29476,0.00072,8.87894]
[1778970655257,18.5,78243.05,0.62,0.29607,0.00073,8.89738]
[1778970660885,18.49,78245.85,0.62,0.29809,0.00073,8.92537]
[1778970665515,18.49,78246.48,0.62,0.29854,0.00073,8.93157]
[1778970665922,18.49,78246.78,0.62,0.29875,0.00073,8.93449]
[1778970670956,18.49,78247.61,0.62,0.29934,0.00073,8.9426]
[1778970680021,18.49,78248.28,0.62,0.29981,0.00073,8.94899]
[1778970686123,18.49,78249.89,0.62,0.30097,0.00073,8.96486]
[1778970692103,18.49,78250.65,0.62,0.30135,0.00073,8.96213]
[1778970697138,18.48,78251.33,0.62,0.30184,0.00073,8.96873]
[1778970702172,18.48,78251.8,0.62,0.30217,0.00073,8.97324]
[1778970708215,18.48,78251.97,0.62,0.30229,0.00073,8.97476]
[1778970712096,18.48,78252.1,0.62,0.30238,0.00073,8.97597]
[1778970712825,18.48,78251.93,0.62,0.30225,0.00073,8.97426]
[1778970712858,18.48,78251.93,0.62,0.30225,0.00073,8.97426]
[1778970713250,18.48,78251.83,0.62,0.30217,0.00073,8.97324]
[1778970718285,18.48,78252.17,0.62,0.30241,0.00073,8.97644]
[1778970723140,18.48,78252.33,0.62,0.30252,0.00073,8.97785]
[1778970727679,18.48,78252.7,0.62,0.30277,0.00073,8.98125]
[1778970733431,18.47,78252.7,0.62,0.30275,0.00073,8.98096]
[1778970734302,18.47,78253.12,0.62,0.30305,0.00073,8.98498]
[1778970739324,18.46,78250.4,0.62,0.30097,0.00073,8.95694]
[1778970741568,18.46,78248.25,0.62,0.29933,0.00073,8.93465]
[1778970741653,18.46,78248.25,0.62,0.29933,0.00073,8.93465]
[1778970741750,18.46,78248.28,0.62,0.29933,0.00073,8.93468]
[1778970742666,18.46,78248.28,0.62,0.29933,0.00073,8.93468]
[1778970742677,18.45,78240.19,0.62,0.29342,0.00073,8.85242]
[1778970743735,18.45,78240.19,0.62,0.29342,0.00073,8.85242]
[1778970743788,18.45,78232.16,0.62,0.28761,0.00072,8.769]
[1778970749896,18.45,78230.92,0.62,0.28668,0.00072,8.75541]
[1778970754405,18.44,78227.98,0.62,0.28431,0.00072,8.71285]
[1778970759422,18.43,78226.51,0.62,0.28318,0.00071,8.6962]
[1778970764441,18.42,78223.86,0.62,0.2812,0.00071,8.66651]
[1778970769645,18.42,78221.09,0.62,0.27912,0.00071,8.63516]
[1778970776105,18.41,78221.26,0.62,0.27915,0.00071,8.63554]
[1778970781738,18.4,78220.72,0.62,0.27867,0.00071,8.62826]
[1778970786774,18.39,78220.47,0.62,0.27841,0.00071,8.62438]
[1778970789544,18.39,78220.47,0.62,0.27841,0.00071,8.62438]
[1778970790422,18.39,78219.71,0.62,0.27783,0.00071,8.61545]
[1778970795439,18.38,78219.31,0.62,0.27747,0.00071,8.60998]
[1778970800447,18.37,78220.06,0.62,0.27793,0.00071,8.61703]
[1778970805454,18.37,78220.22,0.62,0.27797,0.00071,8.61768]
[1778970808428,18.36,78220.09,0.62,0.27785,0.00071,8.61583]
[1778970808926,18.36,78219.71,0.62,0.27755,0.00071,8.61126]
[1778970809612,18.36,78219.71,0.62,0.27755,0.00071,8.61126]
[1778970809695,18.36,78219.71,0.62,0.27755,0.00071,8.61126]
[1778970809698,18.36,78219.71,0.62,0.27755,0.00071,8.61126]
[1778970809934,18.36,78219.53,0.62,0.27741,0.00071,8.60909]
[1778970816391,18.35,78218.25,0.62,0.27624,0.00071,8.58359]
[1778970822018,18.34,78216.48,0.62,0.27489,0.00071,8.56267]
[1778970831081,18.32,78214.38,0.62,0.2732,0.00071,8.53652]
[1778970836116,18.32,78214.37,0.62,0.27309,0.00071,8.53475]
[1778970841151,18.31,78214.3,0.62,0.27293,0.00071,8.53234]
[1778970844669,18.3,78215.03,0.62,0.27339,0.00071,8.53944]
[1778970845463,18.3,78215.08,0.62,0.2734,0.00071,8.53967]
[1778970846724,18.3,78215.08,0.62,0.27338,0.00071,8.53934]
[1778970850843,18.29,78215.11,0.62,0.27334,0.00071,8.5387]
[1778970850944,18.29,78215.18,0.62,0.27335,0.00071,8.53882]
[1778970856257,18.28,78214.81,0.62,0.27298,0.00071,8.53313]
[1778970861292,18.27,78216.46,0.62,0.27405,0.00071,8.54979]
[1778970862300,18.27,78219.48,0.62,0.27619,0.00071,8.58293]
[1778970863192,18.27,78219.48,0.62,0.27619,0.00071,8.58293]
[1778970863307,18.27,78222.1,0.62,0.27805,0.00072,8.61145]
[1778970868342,18.26,78222.91,0.62,0.27856,0.00072,8.61925]
[1778970873377,18.25,78221.55,0.62,0.27733,0.00072,8.59293]
[1778970878412,18.24,78219.57,0.62,0.2758,0.00071,8.5695]
[1778970885461,18.23,78219.72,0.62,0.27576,0.00071,8.56889]
[1778970892509,18.22,78220.23,0.62,0.27598,0.00072,8.57232]
[1778970897545,18.21,78221.15,0.62,0.27654,0.00072,8.58091]
[1778970903447,18.2,78221.27,0.62,0.27655,0.00072,8.58101]
[1778970910555,18.19,78220.78,0.62,0.27613,0.00072,8.57457]
[1778970917099,18.18,78218.88,0.62,0.27463,0.00072,8.55152]
[1778970927170,18.16,78217.73,0.62,0.27361,0.00071,8.53569]
[1778970936063,18.16,78217.73,0.62,0.27358,0.00071,8.53508]
[1778970947310,18.13,78216.99,0.62,0.27252,0.00072,8.51119]
[1778970956402,18.12,78216.99,0.62,0.27247,0.00072,8.51032]
[1778970962684,18.11,78216.78,0.62,0.27213,0.00072,8.5051]
[1778970962729,18.11,78216.78,0.62,0.27213,0.00072,8.5051]
[1778970963973,18.1,78217.57,0.62,0.27264,0.00072,8.5131]
[1778970964046,18.1,78217.57,0.62,0.27262,0.00072,8.51279]
[1778970969056,18.09,78217.57,0.62,0.27252,0.00072,8.51126]
[1778970977520,18.08,78217.72,0.62,0.27248,0.00072,8.51053]
[1778970982505,18.07,78217.45,0.62,0.27221,0.00072,8.50631]
[1778970982566,18.07,78217.45,0.62,0.27219,0.00072,8.50601]
[1778970984575,18.07,78217.45,0.62,0.27217,0.00072,8.50572]
[1778970984585,18.07,78217.45,0.62,0.27217,0.00072,8.50572]
[1778970984579,18.07,78217.45,0.62,0.27215,0.00072,8.50543]
[1778970985615,18.06,78217.45,0.62,0.27213,0.00072,8.50513]
[1778970988675,18.06,78217.45,0.62,0.27207,0.00072,8.50426]
[1778970990195,18.06,78217.45,0.62,0.27204,0.00072,8.50368]
[1778970994851,18.05,78217.28,0.62,0.27166,0.00072,8.49027]
[1778970994855,18.05,78217.28,0.62,0.27166,0.00072,8.49027]
[1778970994867,18.05,78217.28,0.62,0.27164,0.00072,8.48999]
[1778971000265,18.04,78217.28,0.62,0.27155,0.00072,8.48859]
[1778971007731,18.03,78216.2,0.62,0.27065,0.00072,8.47445]
[1778971010951,18.02,78215.87,0.62,0.27037,0.00072,8.46989]
[1778971011323,18.02,78215.87,0.62,0.27037,0.00072,8.46989]
[1778971011345,18.02,78217.78,0.62,0.27173,0.00072,8.49139]
[1778971012353,18.02,78221.23,0.62,0.27421,0.00072,8.53006]
[1778971017387,18.02,78219.85,0.62,0.27321,0.00072,8.51461]
[1778971022423,18.02,78219.57,0.62,0.27301,0.00072,8.51147]
[1778971027458,18.02,78219.28,0.62,0.27277,0.00072,8.50764]
[1778971032493,18.02,78219.14,0.62,0.27262,0.00072,8.50533]
[1778971033940,18.02,78219.31,0.62,0.27274,0.00072,8.50724]
[1778971033942,18.02,78219.31,0.62,0.27274,0.00072,8.50724]
[1778971034507,18.02,78219.34,0.62,0.27275,0.00072,8.50739]
[1778971035514,18.01,78213.54,0.62,0.26857,0.00072,8.44134]
[1778971036521,18.01,78210.03,0.62,0.26606,0.00071,8.40107]
[1778971041556,18.01,78209.87,0.62,0.26593,0.00071,8.39901]
[1778971046592,18.01,78211.04,0.62,0.2667,0.00071,8.41148]
[1778971052634,18.0,78211.47,0.62,0.26674,0.00071,8.4046]
[1778971057668,17.99,78212.53,0.62,0.26742,0.00072,8.41559]
[1778971062703,17.99,78213.09,0.62,0.26776,0.00072,8.42102]
[1778971062763,17.99,78213.09,0.62,0.26776,0.00072,8.42102]
[1778971062811,17.99,78213.09,0.62,0.26776,0.00072,8.42102]
[1778971063710,17.99,78216.06,0.62,0.26988,0.00072,8.45482]
[1778971064009,17.99,78216.06,0.62,0.26988,0.00072,8.45482]
[1778971068985,17.99,78217.56,0.62,0.27096,0.00072,8.47186]
[1778971069086,17.99,78217.51,0.62,0.27093,0.00072,8.47133]
[1778971071045,17.99,78217.51,0.62,0.27093,0.00072,8.47133]
[1778971071063,17.99,78217.51,0.62,0.27093,0.00072,8.47133]
[1778971075146,17.99,78217.68,0.62,0.27106,0.00072,8.47338]
[1778971075178,17.99,78217.68,0.62,0.27106,0.00072,8.47338]
[1778971080997,17.99,78217.35,0.62,0.27082,0.00072,8.46968]
[1778971081042,17.99,78217.35,0.62,0.27082,0.00072,8.46968]
[1778971085176,17.99,78217.51,0.62,0.27093,0.00072,8.47141]
[1778971085209,17.99,78217.51,0.62,0.27093,0.00072,8.47141]
[1778971090951,17.99,78217.46,0.62,0.27088,0.00072,8.47055]
[1778971090982,17.99,78217.46,0.62,0.27088,0.00072,8.47055]
[1778971095702,17.98,78216.31,0.62,0.27003,0.00072,8.45718]
[1778971095140,17.98,78213.14,0.62,0.26774,0.00072,8.42075]
[1778971095934,17.98,78213.07,0.62,0.26769,0.00072,8.41989]
[1778971097083,17.98,78213.07,0.62,0.26769,0.00072,8.41989]
[1778971097170,17.98,78212.89,0.62,0.26755,0.00072,8.41777]
[1778971098316,17.98,78206.68,0.62,0.26313,0.00071,8.34607]
[1778971099962,17.98,78199.2,0.62,0.25783,0.0007,8.25832]
[1778971104999,17.98,78198.48,0.62,0.2573,0.0007,8.2494]
[1778971110303,17.98,78198.35,0.62,0.25718,0.0007,8.24752]
[1778971114817,17.97,78198.29,0.62,0.25693,0.0007,8.23588]
[1778971115068,17.97,78193.77,0.62,0.25375,0.0007,8.18206]
[1778971116311,17.97,78193.77,0.62,0.25375,0.0007,8.18206]
[1778971116410,17.97,78192.07,0.62,0.25257,0.0007,8.16174]
[1778971124131,17.97,78192.11,0.62,0.25259,0.0007,8.1621]
[1778971128648,17.97,78192.67,0.62,0.25297,0.0007,8.16872]
[1778971128651,17.97,78192.67,0.62,0.25297,0.0007,8.16872]
[1778971128745,17.97,78192.82,0.62,0.25307,0.0007,8.17048]
[1778971133657,17.97,78192.84,0.62,0.25308,0.0007,8.17059]
[1778971133662,17.97,78192.84,0.62,0.25308,0.0007,8.17059]
[1778971138674,17.97,78192.52,0.62,0.25285,0.0007,8.1667]
[1778971138682,17.97,78192.52,0.62,0.25285,0.0007,8.1667]
[1778971138958,17.97,78192.52,0.62,0.25285,0.0007,8.16658]
[1778971139050,17.97,78192.52,0.62,0.25284,0.0007,8.1664]
[1778971144273,17.97,78192.89,0.62,0.25308,0.0007,8.17064]
[1778971149309,17.97,78192.5,0.62,0.25278,0.0007,8.16536]
[1778971154345,17.96,78193.34,0.62,0.25331,0.0007,8.17446]
[1778971160386,17.96,78193.96,0.62,0.25367,0.0007,8.18073]
[1778971165420,17.95,78197.42,0.62,0.25605,0.0007,8.22108]
[1778971170456,17.95,78197.08,0.62,0.25578,0.0007,8.21665]
[1778971175491,17.94,78196.15,0.62,0.25489,0.0007,8.19426]
[1778971180526,17.94,78195.63,0.62,0.25448,0.0007,8.18719]
[1778971185561,17.94,78195.49,0.62,0.25432,0.0007,8.18449]
[1778971194086,17.93,78196.33,0.62,0.25486,0.0007,8.19369]
[1778971194504,17.93,78196.33,0.62,0.25486,0.0007,8.19369]
[1778971194602,17.93,78196.33,0.62,0.2548,0.0007,8.19268]
[1778971200679,17.92,78197.78,0.62,0.25578,0.0007,8.20935]
[1778971200781,17.92,78197.78,0.62,0.25578,0.0007,8.2093]
[1778971206709,17.92,78197.6,0.62,0.25563,0.0007,8.2068]
[1778971211744,17.92,78197.38,0.62,0.25545,0.0007,8.20375]
[1778971216779,17.91,78198.0,0.62,0.25583,0.0007,8.21014]
[1778971221814,17.91,78197.88,0.62,0.25568,0.0007,8.20774]
[1778971224086,17.91,78197.51,0.62,0.2554,0.0007,8.20296]
[1778971225396,17.91,78195.36,0.62,0.25388,0.0007,8.17713]
[1778971225843,17.91,78195.19,0.62,0.25375,0.0007,8.17494]
[1778971230878,17.91,78194.58,0.62,0.25332,0.0007,8.16761]
[1778971235913,17.91,78195.16,0.62,0.25354,0.0007,8.16402]
[1778971241955,17.91,78195.22,0.62,0.25358,0.0007,8.16474]
[1778971246990,17.91,78195.2,0.62,0.25357,0.0007,8.16451]
[1778971252024,17.91,78194.99,0.62,0.25342,0.0007,8.16203]
[1778971257060,17.9,78194.94,0.62,0.25337,0.0007,8.16118]
[1778971262165,17.9,78195.05,0.62,0.25343,0.0007,8.16223]
[1778971264494,17.9,78194.95,0.62,0.25334,0.0007,8.16062]
[1778971264595,17.9,78194.97,0.62,0.25334,0.0007,8.16058]
[1778971276197,17.89,78194.6,0.62,0.25298,0.0007,8.15453]
[1778971281232,17.89,78194.7,0.62,0.25301,0.0007,8.15508]
[1778971286269,17.89,78195.55,0.62,0.25357,0.0007,8.16462]
[1778971294933,17.88,78195.57,0.62,0.25356,0.0007,8.16449]
[1778971295332,17.88,78195.57,0.62,0.25333,0.0007,8.15321]
[1778971300740,17.88,78193.12,0.62,0.25161,0.0007,8.12382]
[1778971306410,17.88,78198.71,0.62,0.25556,0.00071,8.19101]
[1778971311447,17.88,78197.65,0.62,0.2548,0.0007,8.17818]
[1778971316480,17.88,78196.99,0.62,0.25429,0.0007,8.16953]
[1778971321516,17.87,78194.59,0.62,0.25256,0.0007,8.14003]
[1778971327558,17.87,78194.78,0.62,0.25263,0.0007,8.14127]
[1778971332592,17.86,78194.72,0.62,0.25254,0.0007,8.13968]
[1778971337629,17.86,78194.34,0.62,0.25222,0.0007,8.13425]
[1778971342663,17.86,78194.05,0.62,0.25197,0.0007,8.12991]
[1778971347698,17.85,78194.37,0.62,0.25214,0.0007,8.13293]
[1778971352733,17.85,78194.26,0.62,0.25182,0.0007,8.12023]
[1778971357769,17.84,78194.76,0.62,0.25213,0.0007,8.1255]
[1778971362803,17.84,78194.36,0.62,0.25181,0.0007,8.11991]
[1778971367838,17.84,78194.12,0.62,0.25159,0.0007,8.11627]
[1778971372873,17.83,78193.78,0.62,0.25131,0.0007,8.11142]
[1778971378915,17.83,78193.69,0.62,0.2512,0.0007,8.10946]
[1778971383950,17.83,78193.81,0.62,0.25124,0.0007,8.11019]
[1778971390419,17.82,78193.27,0.62,0.2508,0.0007,8.10266]
[1778971396035,17.82,78193.36,0.62,0.25082,0.0007,8.10306]
[1778971408116,17.81,78193.09,0.62,0.25054,0.0007,8.09813]
[1778971413154,17.81,78192.92,0.62,0.25018,0.0007,8.0848]
[1778971418188,17.8,78193.77,0.62,0.25074,0.0007,8.09445]
[1778971423224,17.8,78194.01,0.62,0.25087,0.0007,8.0966]
[1778971428259,17.8,78194.35,0.62,0.25107,0.0007,8.1001]
[1778971433294,17.79,78193.84,0.62,0.25068,0.0007,8.09333]
[1778971440769,17.79,78196.08,0.62,0.25221,0.00071,8.11965]
[1778971450844,17.78,78198.37,0.62,0.25376,0.00071,8.14618]
[1778971456455,17.78,78198.2,0.62,0.2536,0.00071,8.14348]
[1778971461491,17.78,78196.99,0.62,0.25272,0.00071,8.12835]
[1778971466525,17.78,78196.24,0.62,0.25216,0.00071,8.11876]
[1778971472568,17.77,78195.14,0.62,0.25115,0.00071,8.09419]
[1778971478609,17.77,78194.38,0.62,0.25058,0.0007,8.08436]
[1778971484653,17.77,78192.32,0.62,0.2491,0.0007,8.05877]
[1778971491127,17.76,78191.88,0.62,0.24876,0.0007,8.05291]
[1778971496736,17.76,78192.17,0.62,0.24894,0.0007,8.05607]
[1778971501771,17.76,78192.26,0.62,0.24898,0.0007,8.05684]
[1778971506279,17.76,78193.05,0.62,0.24952,0.0007,8.06621]
[1778971506287,17.76,78193.05,0.62,0.24952,0.0007,8.06621]
[1778971511963,17.76,78193.11,0.62,0.24954,0.0007,8.06656]
[1778971517883,17.76,78193.78,0.62,0.24998,0.0007,8.07416]
[1778971524932,17.75,78193.62,0.62,0.24984,0.0007,8.0716]
[1778971531981,17.75,78193.23,0.62,0.24933,0.0007,8.05566]
[1778971540037,17.75,78192.96,0.62,0.24911,0.0007,8.05178]
[1778971545072,17.75,78191.75,0.62,0.24824,0.0007,8.03667]
[1778971551546,17.74,78192.45,0.62,0.24871,0.0007,8.0448]
[1778971557157,17.74,78192.6,0.62,0.24879,0.0007,8.04633]
[1778971562191,17.74,78192.94,0.62,0.24902,0.0007,8.05018]
[1778971567227,17.74,78193.1,0.62,0.24911,0.0007,8.0518]
[1778971572263,17.74,78193.48,0.62,0.24935,0.0007,8.056]
[1778971580495,17.74,78193.8,0.62,0.24956,0.00071,8.05956]
[1778971581182,17.73,78194.46,0.62,0.25,0.00071,8.06718]
[1778971581441,17.73,78194.46,0.62,0.25,0.00071,8.06718]
[1778971581498,17.73,78194.46,0.62,0.25,0.00071,8.06718]
[1778971582179,17.73,78188.63,0.62,0.24589,0.0007,7.99563]
[1778971583228,17.73,78183.31,0.62,0.24217,0.00069,7.92962]
[1778971583320,17.73,78183.31,0.62,0.24217,0.00069,7.92962]
[1778971584198,17.73,78181.4,0.62,0.24084,0.00069,7.90571]
[1778971587367,17.73,78176.72,0.62,0.23759,0.00069,7.84679]
[1778971592407,17.73,78174.85,0.62,0.23609,0.00069,7.81219]
[1778971593862,17.73,78174.85,0.62,0.23609,0.00069,7.81219]
[1778971594111,17.73,78168.78,0.62,0.23194,0.00068,7.73528]
[1778971595160,17.73,78165.62,0.62,0.2298,0.00068,7.69507]
[1778971595673,17.73,78165.62,0.62,0.2298,0.00068,7.69507]
[1778971596200,17.73,78165.48,0.62,0.22971,0.00068,7.69336]
[1778971599204,17.73,78169.58,0.62,0.2325,0.00068,7.74572]
[1778971604220,17.73,78169.61,0.62,0.23252,0.00068,7.74618]
[1778971605949,17.73,78169.61,0.62,0.23253,0.00068,7.74623]
[1778971606151,17.73,78169.61,0.62,0.23253,0.00068,7.74626]
[1778971608153,17.73,78169.61,0.62,0.23253,0.00068,7.74629]
[1778971608163,17.73,78169.61,0.62,0.23253,0.00068,7.74631]
[1778971614155,17.73,78168.75,0.62,0.23195,0.00068,7.73551]
[1778971614174,17.73,78168.75,0.62,0.23195,0.00068,7.73551]
[1778971614183,17.73,78168.75,0.62,0.23195,0.00068,7.73551]
[1778971614252,17.73,78168.24,0.62,0.23161,0.00068,7.72909]
[1778971616233,17.73,78167.75,0.62,0.23128,0.00068,7.72289]
[1778971617275,17.73,78167.14,0.62,0.23087,0.00068,7.71521]
[1778971622297,17.73,78166.5,0.62,0.23045,0.00068,7.70736]
[1778971622400,17.73,78166.5,0.62,0.23045,0.00068,7.70736]
[1778971623238,17.73,78166.15,0.62,0.23022,0.00068,7.70294]
[1778971626515,17.73,78165.73,0.62,0.22994,0.00068,7.69772]
[1778971630629,17.73,78165.74,0.62,0.22996,0.00068,7.69805]
[1778971630631,17.73,78165.74,0.62,0.22996,0.00068,7.69805]
[1778971630730,17.73,78167.44,0.62,0.23111,0.00068,7.71975]
[1778971636713,17.73,78166.73,0.62,0.23064,0.00068,7.7109]
[1778971642177,17.74,78166.04,0.62,0.23019,0.00068,7.70229]
[1778971647790,17.74,78166.32,0.62,0.23039,0.00068,7.70607]
[1778971651223,17.74,78166.0,0.62,0.23017,0.00068,7.70207]
[1778971650810,17.74,78175.64,0.62,0.23675,0.00069,7.82432]
[1778971652249,17.74,78179.41,0.62,0.23915,0.00069,7.86094]
[1778971657286,17.74,78179.92,0.62,0.2395,0.00069,7.86736]
[1778971662299,17.74,78179.92,0.62,0.2395,0.00069,7.86738]
[1778971667302,17.74,78179.5,0.62,0.23921,0.00069,7.86204]
[1778971667635,17.74,78179.59,0.62,0.23927,0.00069,7.86314]
[1778971667644,17.74,78179.59,0.62,0.23927,0.00069,7.86314]
[1778971667934,17.74,78179.59,0.62,0.23927,0.00069,7.86311]
[1778971669703,17.74,78179.42,0.62,0.23915,0.00069,7.86096]
[1778971674983,17.74,78177.55,0.62,0.23785,0.00069,7.83735]
[1778971680020,17.74,78178.46,0.62,0.23847,0.00069,7.84864]
[1778971685054,17.74,78178.58,0.62,0.23855,0.00069,7.85004]
[1778971690088,17.73,78178.28,0.62,0.23833,0.00069,7.84617]
[1778971696131,17.73,78178.29,0.62,0.23833,0.00069,7.84617]
[1778971698146,17.73,78181.64,0.62,0.24065,0.00069,7.88802]
[1778971698567,17.73,78181.64,0.62,0.24065,0.00069,7.88802]
[1778971698569,17.73,78181.64,0.62,0.24065,0.00069,7.88802]
[1778971699157,17.73,78185.97,0.62,0.24366,0.0007,7.94183]
[1778971704175,17.73,78184.95,0.62,0.24294,0.0007,7.92908]
[1778971704723,17.73,78185.06,0.62,0.24302,0.0007,7.93041]
[1778971707210,17.73,78180.32,0.62,0.23972,0.00069,7.87132]
[1778971712244,17.73,78180.78,0.62,0.23984,0.00069,7.8664]
[1778971718286,17.73,78182.06,0.62,0.24072,0.00069,7.88222]
[1778971726344,17.73,78182.65,0.62,0.24112,0.00069,7.88939]
[1778971731377,17.73,78183.77,0.62,0.24189,0.0007,7.90323]
[1778971739433,17.73,78183.76,0.62,0.24183,0.0007,7.90204]
[1778971742879,17.72,78188.18,0.62,0.24488,0.0007,7.95623]
[1778971744468,17.72,78194.16,0.62,0.24909,0.00071,8.02969]
[1778971749503,17.73,78193.36,0.62,0.24855,0.00071,8.02038]
[1778971754678,17.73,78193.66,0.62,0.24876,0.00071,8.02408]
[1778971760070,17.73,78193.36,0.62,0.24854,0.00071,8.02017]
[1778971766761,17.72,78191.92,0.62,0.24745,0.0007,8.00135]
[1778971771799,17.72,78191.24,0.62,0.24674,0.0007,7.98176]
[1778971776831,17.71,78190.18,0.62,0.24597,0.0007,7.9682]
[1778971781866,17.71,78189.18,0.62,0.24525,0.0007,7.95556]
[1778971787908,17.71,78188.7,0.62,0.2449,0.0007,7.94937]
[1778971791936,17.71,78182.46,0.62,0.24053,0.00069,7.87161]
[1778971796971,17.71,78182.55,0.62,0.2406,0.00069,7.87298]
[1778971802008,17.71,78183.1,0.62,0.24099,0.0007,7.87987]
[1778971803299,17.71,78187.68,0.62,0.24418,0.0007,7.93677]
[1778971810936,17.71,78187.95,0.62,0.24436,0.0007,7.93983]
[1778971811771,17.71,78187.23,0.62,0.24384,0.0007,7.93073]
[1778971816781,17.71,78186.95,0.62,0.24363,0.0007,7.92703]
[1778971821802,17.71,78186.66,0.62,0.24342,0.0007,7.92333]
[1778971826809,17.71,78185.93,0.62,0.24291,0.0007,7.91419]
[1778971831813,17.71,78185.4,0.62,0.24233,0.0007,7.8968]
[1778971836822,17.71,78185.25,0.62,0.24223,0.0007,7.89489]
[1778971841851,17.71,78185.57,0.62,0.24245,0.0007,7.89884]
[1778971846852,17.71,78185.78,0.62,0.24259,0.0007,7.90142]
[1778971851862,17.71,78185.94,0.62,0.2427,0.0007,7.90338]
[1778971856878,17.71,78185.97,0.62,0.24272,0.0007,7.90373]
[1778971863432,17.71,78186.18,0.62,0.24287,0.0007,7.9063]
[1778971867741,17.71,78187.2,0.62,0.24358,0.0007,7.91893]
[1778971869447,17.71,78187.2,0.62,0.24358,0.0007,7.91893]
[1778971869548,17.71,78187.22,0.62,0.24359,0.0007,7.91917]
[1778971875517,17.71,78187.27,0.62,0.24363,0.0007,7.91975]
[1778971880552,17.71,78187.21,0.62,0.24358,0.0007,7.91896]
[1778971883865,17.71,78187.35,0.62,0.24369,0.0007,7.92081]
[1778971888878,17.71,78188.01,0.62,0.2442,0.0007,7.92991]
[1778971893902,17.71,78188.39,0.62,0.24431,0.0007,7.92471]
[1778971898909,17.72,78188.67,0.62,0.24455,0.0007,7.92882]
[1778971903911,17.72,78188.85,0.62,0.24471,0.0007,7.93168]
[1778971908930,17.72,78188.93,0.62,0.24476,0.0007,7.93249]
[1778971910630,17.72,78189.35,0.62,0.24505,0.0007,7.93761]
[1778971910635,17.72,78189.35,0.62,0.24505,0.0007,7.93761]
[1778971910773,17.72,78189.35,0.62,0.24505,0.0007,7.93757]
[1778971912786,17.72,78194.87,0.62,0.24894,0.00071,8.00533]
[1778971921849,17.72,78195.36,0.62,0.24928,0.00071,8.01121]
[1778971927892,17.72,78196.1,0.62,0.24985,0.00071,8.02101]
[1778971932927,17.72,78197.87,0.62,0.25111,0.00071,8.0427]
[1778971935335,17.72,78198.13,0.62,0.25129,0.00071,8.04576]
[1778971940997,17.73,78199.18,0.62,0.25208,0.00071,8.05917]
[1778971944281,17.73,78195.49,0.62,0.24946,0.00071,8.01431]
[1778971948322,17.73,78195.49,0.62,0.24947,0.00071,8.01453]
[1778971948389,17.73,78195.74,0.62,0.24966,0.00071,8.01785]
[1778971949193,17.73,78195.74,0.62,0.24966,0.00071,8.01785]
[1778971949294,17.73,78188.21,0.62,0.24436,0.0007,7.9255]
[1778971949748,17.73,78188.21,0.62,0.24436,0.0007,7.9255]
[1778971949753,17.73,78188.21,0.62,0.24436,0.0007,7.9255]
[1778971950547,17.73,78184.2,0.62,0.24155,0.0007,7.87561]
[1778971951050,17.73,78184.2,0.62,0.24155,0.0007,7.87561]
[1778971958119,17.73,78183.97,0.62,0.24117,0.0007,7.8617]
[1778971961128,17.73,78184.06,0.62,0.24123,0.0007,7.86278]
[1778971966202,17.73,78183.42,0.62,0.24077,0.0007,7.85462]
[1778971966206,17.73,78183.42,0.62,0.24077,0.0007,7.85462]
[1778971966303,17.73,78183.42,0.62,0.24077,0.0007,7.85454]
[1778971968636,17.73,78183.42,0.62,0.24077,0.0007,7.85454]
[1778971972377,17.72,78182.74,0.62,0.24029,0.0007,7.84595]
[1778971972474,17.72,78182.24,0.62,0.23993,0.0007,7.83957]
[1778971978556,17.72,78182.24,0.62,0.23993,0.0007,7.83947]
[1778971980614,17.72,78182.02,0.62,0.23976,0.0007,7.83653]
[1778971980996,17.72,78182.02,0.62,0.23976,0.0007,7.83653]
[1778971990343,17.72,78183.42,0.62,0.24069,0.0007,7.85322]
[1778971995379,17.72,78181.66,0.62,0.23945,0.00069,7.83087]
[1778972001004,17.72,78181.61,0.62,0.2394,0.00069,7.82998]
[1778972006456,17.71,78181.71,0.62,0.23944,0.00069,7.83078]
[1778972011490,17.71,78181.55,0.62,0.23911,0.0007,7.81766]
[1778972016526,17.71,78180.21,0.62,0.23817,0.00069,7.80059]
[1778972021020,17.71,78180.75,0.62,0.23853,0.00069,7.80716]
[1778972027605,17.71,78180.95,0.62,0.23865,0.00069,7.80929]
[1778972030962,17.71,78181.29,0.62,0.23889,0.00069,7.81361]
[1778972036667,17.71,78181.83,0.62,0.23927,0.0007,7.82059]
[1778972041701,17.71,78182.37,0.62,0.23966,0.0007,7.82752]
[1778972047176,17.71,78182.67,0.62,0.23988,0.0007,7.83141]
[1778972050557,17.71,78183.17,0.62,0.24023,0.0007,7.83775]
[1778972055800,17.71,78183.24,0.62,0.24029,0.0007,7.83885]
[1778972060836,17.71,78182.68,0.62,0.23991,0.0007,7.83204]
[1778972065870,17.72,78182.63,0.62,0.23989,0.0007,7.83161]
[1778972070905,17.72,78182.82,0.62,0.24003,0.0007,7.83416]
[1778972075242,17.72,78182.77,0.62,0.2398,0.0007,7.82285]
[1778972077306,17.72,78182.88,0.62,0.23988,0.0007,7.82431]
[1778972077407,17.72,78187.48,0.62,0.2431,0.0007,7.88167]
[1778972082325,17.72,78190.09,0.62,0.24493,0.0007,7.91381]
[1778972087594,17.72,78190.47,0.62,0.24518,0.00071,7.91831]
[1778972093061,17.71,78189.24,0.62,0.2443,0.0007,7.90277]
[1778972094067,17.71,78181.45,0.62,0.23885,0.0007,7.80576]
[1778972099102,17.71,78179.68,0.62,0.23762,0.00069,7.78352]
[1778972101484,17.71,78179.74,0.62,0.23766,0.00069,7.78427]
[1778972102025,17.71,78179.74,0.62,0.23766,0.00069,7.78426]
[1778972102787,17.71,78177.66,0.62,0.23622,0.00069,7.75809]
[1778972107792,17.71,78177.31,0.62,0.23598,0.00069,7.75372]
[1778972108166,17.71,78177.17,0.62,0.23588,0.00069,7.75198]
[1778972110201,17.71,78176.8,0.62,0.23563,0.00069,7.74733]
[1778972115476,17.71,78176.35,0.62,0.23532,0.00069,7.7417]
[1778972124341,17.71,78174.67,0.62,0.23415,0.00069,7.7203]
[1778972132396,17.71,78174.46,0.62,0.23379,0.00069,7.70649]
[1778972138437,17.71,78174.31,0.62,0.23362,0.00069,7.70348]
[1778972145689,17.7,78173.82,0.62,0.23322,0.00069,7.69599]
[1778972155759,17.69,78173.3,0.62,0.23276,0.00069,7.6876]
[1778972162606,17.69,78172.34,0.62,0.23205,0.00069,7.67452]
[1778972171669,17.69,78172.06,0.62,0.23186,0.00069,7.67099]
[1778972177710,17.69,78172.41,0.62,0.23211,0.00069,7.6755]
[1778972183753,17.69,78173.43,0.62,0.23281,0.00069,7.68853]
[1778972188787,17.69,78173.74,0.62,0.23303,0.00069,7.69253]
[1778972194830,17.69,78173.94,0.62,0.23296,0.00069,7.68431]
[1778972199865,17.69,78175.09,0.62,0.23376,0.00069,7.69905]
[1778972204900,17.69,78175.19,0.62,0.23384,0.00069,7.70051]
[1778972211009,17.69,78175.32,0.62,0.23394,0.00069,7.70233]
[1778972216179,17.7,78176.57,0.62,0.23483,0.00069,7.71855]
[1778972221258,17.7,78175.96,0.62,0.23441,0.00069,7.711]
[1778972225353,17.7,78175.81,0.62,0.2343,0.00069,7.70884]
[1778972225354,17.7,78175.81,0.62,0.2343,0.00069,7.70884]
[1778972225454,17.69,78175.99,0.62,0.23441,0.00069,7.7109]
[1778972227412,17.69,78178.85,0.62,0.23638,0.00069,7.74694]
[1778972233095,17.69,78178.32,0.62,0.23597,0.00069,7.73943]
[1778972238131,17.69,78178.07,0.62,0.23575,0.00069,7.73545]
[1778972243166,17.68,78177.58,0.62,0.23536,0.00069,7.72842]
[1778972248202,17.68,78177.01,0.62,0.23492,0.00069,7.72028]
[1778972253473,17.68,78176.25,0.62,0.23417,0.00069,7.69941]
[1778972259278,17.68,78175.96,0.62,0.23397,0.00069,7.69572]
[1778972264454,17.68,78175.85,0.62,0.23389,0.00069,7.69433]
[1778972271361,17.68,78175.31,0.62,0.23352,0.00069,7.68752]
[1778972276603,17.68,78175.9,0.62,0.23393,0.00069,7.69504]
[1778972282442,17.68,78175.25,0.62,0.23348,0.00069,7.68679]
[1778972288485,17.68,78175.22,0.62,0.23346,0.00069,7.68643]
[1778972293520,17.68,78175.01,0.62,0.23331,0.00069,7.68376]
[1778972298555,17.68,78175.12,0.62,0.23339,0.00069,7.68515]
[1778972303589,17.68,78174.84,0.62,0.2332,0.00069,7.68161]
[1778972308626,17.68,78174.65,0.62,0.23307,0.00069,7.67924]
[1778972315675,17.68,78174.37,0.62,0.23267,0.00069,7.6649]
[1778972317632,17.68,78173.99,0.62,0.23241,0.00069,7.66008]
[1778972317996,17.68,78173.99,0.62,0.23241,0.00069,7.66008]
[1778972317733,17.68,78170.54,0.62,0.23005,0.00068,7.61609]
[1778972318697,17.68,78170.54,0.62,0.23003,0.00068,7.61586]
[1778972322723,17.67,78165.06,0.62,0.22626,0.00068,7.54482]
[1778972325745,17.67,78161.81,0.62,0.22404,0.00068,7.50253]
[1778972328852,17.67,78156.67,0.62,0.2206,0.00067,7.43614]
[1778972334919,17.67,78154.91,0.62,0.21942,0.00067,7.41315]
[1778972347100,17.68,78153.96,0.62,0.21892,0.00067,7.40329]
[1778972356215,17.69,78153.96,0.62,0.21894,0.00067,7.40368]
[1778972361997,17.69,78155.88,0.62,0.22032,0.00067,7.43058]
[1778972367240,17.7,78156.04,0.62,0.22048,0.00067,7.43369]
[1778972375602,17.7,78157.11,0.62,0.22102,0.00067,7.43727]
[1778972387380,17.72,78156.56,0.62,0.22095,0.00067,7.43585]
[1778972397450,17.74,78157.22,0.62,0.22158,0.00067,7.4482]
[1778972403284,17.75,78158.66,0.62,0.22265,0.00067,7.46875]
[1778972408319,17.76,78159.07,0.62,0.22304,0.00067,7.47635]
[1778972413354,17.76,78158.46,0.62,0.22274,0.00067,7.47041]
[1778972418388,17.77,78157.23,0.62,0.22202,0.00067,7.45653]
[1778972425439,17.78,78156.96,0.62,0.22198,0.00067,7.45583]
[1778972430474,17.79,78156.86,0.62,0.22202,0.00067,7.45653]
[1778972435509,17.8,78156.77,0.62,0.22185,0.00067,7.44635]
[1778972440544,17.81,78156.29,0.62,0.22163,0.00067,7.44211]
[1778972446587,17.82,78156.07,0.62,0.22161,0.00067,7.44163]
[1778972451621,17.82,78155.61,0.62,0.2214,0.00067,7.43766]
[1778972456656,17.83,78155.89,0.62,0.22169,0.00067,7.44324]
[1778972462096,17.84,78156.24,0.62,0.22199,0.00067,7.44903]
[1778972467941,17.84,78155.79,0.62,0.22176,0.00067,7.44456]
[1778972470755,17.85,78159.39,0.62,0.22422,0.00067,7.49189]
[1778972471297,17.85,78159.39,0.62,0.22422,0.00067,7.49189]
[1778972471764,17.85,78159.29,0.62,0.22417,0.00067,7.49093]
[1778972472768,17.85,78164.58,0.62,0.22775,0.00068,7.55877]
[1778972478013,17.85,78166.54,0.62,0.22913,0.00068,7.5847]
[1778972483846,17.86,78165.94,0.62,0.22879,0.00068,7.57823]
[1778972491904,17.86,78166.01,0.62,0.2287,0.00068,7.56963]
[1778972496959,17.87,78166.01,0.62,0.22875,0.00068,7.5705]
[1778972501993,17.87,78166.53,0.62,0.22913,0.00068,7.57769]
[1778972503187,17.87,78166.53,0.62,0.22913,0.00068,7.57769]
[1778972504011,17.87,78166.48,0.62,0.22909,0.00068,7.57694]
[1778972509043,17.87,78164.09,0.62,0.22746,0.00068,7.54632]
[1778972513471,17.87,78163.59,0.62,0.22713,0.00067,7.54013]
[1778972514077,17.87,78163.57,0.62,0.22712,0.00067,7.53986]
[1778972519127,17.87,78163.65,0.62,0.22722,0.00067,7.54167]
[1778972525155,17.88,78163.89,0.62,0.22744,0.00067,7.54595]
[1778972530191,17.88,78163.61,0.62,0.22725,0.00067,7.54225]
[1778972535226,17.88,78163.72,0.62,0.22731,0.00067,7.54342]
[1778972538250,17.88,78156.53,0.62,0.22248,0.00067,7.45141]
[1778972540582,17.88,78155.15,0.62,0.22156,0.00067,7.43373]
[1778972542287,17.88,78155.19,0.62,0.22159,0.00067,7.43439]
[1778972542527,17.88,78154.87,0.62,0.22138,0.00066,7.43035]
[1778972548505,17.88,78155.16,0.62,0.22161,0.00067,7.43463]
[1778972558575,17.88,78155.44,0.62,0.22161,0.00067,7.42784]
[1778972565437,17.88,78156.0,0.62,0.22199,0.00067,7.43514]
[1778972571480,17.88,78156.4,0.62,0.22226,0.00067,7.44042]
[1778972576516,17.88,78156.1,0.62,0.22207,0.00067,7.43666]
[1778972584572,17.88,78156.42,0.62,0.22229,0.00067,7.4409]
[1778972590979,17.88,78157.49,0.62,0.223,0.00067,7.45465]
[1778972597666,17.88,78157.48,0.62,0.22299,0.00067,7.45441]
[1778972606533,17.88,78157.29,0.62,0.22286,0.00067,7.45191]
[1778972614782,17.88,78158.39,0.62,0.22336,0.00067,7.45447]
[1778972621158,17.88,78158.45,0.62,0.22339,0.00067,7.45506]
[1778972626518,17.88,78158.79,0.62,0.22361,0.00067,7.45932]
[1778972631900,17.88,78156.3,0.62,0.22193,0.00067,7.427]
[1778972636936,17.88,78155.54,0.62,0.22143,0.00067,7.41738]
[1778972643129,17.88,78155.37,0.62,0.22131,0.00067,7.41515]
[1778972649206,17.88,78153.68,0.62,0.22018,0.00066,7.39318]
[1778972655062,17.88,78153.18,0.62,0.21984,0.00066,7.38668]
[1778972661104,17.88,78152.86,0.62,0.21963,0.00066,7.38262]
[1778972664125,17.88,78146.57,0.62,0.21548,0.00066,7.30123]
[1778972669345,17.88,78147.87,0.62,0.21638,0.00066,7.31902]
[1778972674821,17.88,78146.81,0.62,0.21549,0.00066,7.29455]
[1778972681034,17.89,78145.6,0.62,0.21473,0.00065,7.27958]
[1778972686284,17.89,78144.17,0.62,0.21392,0.00065,7.26333]
[1778972691318,17.9,78142.05,0.62,0.21262,0.00065,7.23751]
[1778972691762,17.9,78142.05,0.62,0.21262,0.00065,7.23751]
[1778972691803,17.9,78142.05,0.62,0.21262,0.00065,7.23751]
[1778972692238,17.9,78142.05,0.62,0.21262,0.00065,7.23751]
[1778972692250,17.9,78142.05,0.62,0.21262,0.00065,7.23751]
[1778972692328,17.9,78141.54,0.62,0.21231,0.00065,7.23124]
[1778972693333,17.9,78133.1,0.62,0.20687,0.00064,7.12083]
[1778972696355,17.9,78129.1,0.62,0.20434,0.00064,7.06868]
[1778972701393,17.91,78130.23,0.62,0.2051,0.00064,7.08451]
[1778972707433,17.91,78130.74,0.62,0.20548,0.00064,7.09221]
[1778972712467,17.91,78130.37,0.62,0.20528,0.00064,7.08814]
[1778972717503,17.92,78130.0,0.62,0.20508,0.00064,7.08404]
[1778972721650,17.92,78133.98,0.62,0.20765,0.00064,7.13692]
[1778972726566,17.92,78140.7,0.62,0.212,0.00065,7.22493]
[1778972728585,17.92,78144.49,0.62,0.2145,0.00065,7.27495]
[1778972731778,17.92,78144.11,0.62,0.21405,0.00065,7.25908]
[1778972733826,17.93,78143.96,0.62,0.21397,0.00065,7.25753]
[1778972733840,17.93,78143.96,0.62,0.21397,0.00065,7.25753]
[1778972735892,17.93,78143.78,0.62,0.21389,0.00065,7.25606]
[1778972735895,17.93,78143.78,0.62,0.21389,0.00065,7.25606]
[1778972735901,17.93,78143.78,0.62,0.21389,0.00065,7.25606]
[1778972735929,17.93,78143.78,0.62,0.21389,0.00065,7.25606]
[1778972735993,17.93,78143.89,0.62,0.21399,0.00065,7.25793]
[1778972741673,17.94,78143.53,0.62,0.21381,0.00065,7.25439]
[1778972746707,17.94,78143.84,0.62,0.21406,0.00065,7.2594]
[1778972751741,17.95,78144.68,0.62,0.21472,0.00065,7.27235]
[1778972756777,17.96,78144.73,0.62,0.21485,0.00065,7.27505]
[1778972761508,17.96,78150.22,0.62,0.21854,0.00066,7.34749]
[1778972767167,17.97,78150.1,0.62,0.21855,0.00066,7.34774]
[1778972767186,17.97,78150.1,0.62,0.21855,0.00066,7.34774]
[1778972767197,17.97,78150.1,0.62,0.21855,0.00066,7.34774]
[1778972767458,17.97,78150.49,0.62,0.21883,0.00066,7.35309]
[1778972768830,17.97,78153.5,0.62,0.22083,0.00066,7.39202]
[1778972770884,17.97,78155.85,0.62,0.22243,0.00067,7.42269]
[1778972770892,17.97,78155.85,0.62,0.22243,0.00067,7.42269]
[1778972770902,17.97,78155.85,0.62,0.22243,0.00067,7.42269]
[1778972775917,17.98,78156.78,0.62,0.22312,0.00067,7.43583]
[1778972779447,17.98,78144.63,0.62,0.21515,0.00065,7.28096]
[1778972784450,17.99,78144.82,0.62,0.21536,0.00065,7.28497]
[1778972789457,18.0,78145.09,0.62,0.21564,0.00065,7.29061]
[1778972791496,18.0,78146.62,0.62,0.21669,0.00065,7.31117]
[1778972791519,18.0,78146.62,0.62,0.21669,0.00065,7.31117]
[1778972791531,18.0,78146.62,0.62,0.21649,0.00065,7.30051]
[1778972793838,18.0,78146.62,0.62,0.21649,0.00065,7.30051]
[1778972793843,18.0,78146.62,0.62,0.21649,0.00065,7.30051]
[1778972798854,18.02,78146.54,0.62,0.21659,0.00065,7.3025]
[1778972798859,18.02,78146.54,0.62,0.21659,0.00065,7.3025]
[1778972801787,18.02,78146.49,0.62,0.21661,0.00065,7.30273]
[1778972802092,18.02,78146.49,0.62,0.21665,0.00065,7.30359]
[1778972807128,18.03,78145.98,0.62,0.21643,0.00065,7.29919]
[1778972813169,18.04,78145.7,0.62,0.21638,0.00065,7.29817]
[1778972820411,18.05,78151.3,0.62,0.2202,0.00066,7.37281]
[1778972826260,18.06,78152.85,0.62,0.22134,0.00066,7.39465]
[1778972831295,18.07,78152.83,0.62,0.22141,0.00066,7.39604]
[1778972836331,18.08,78153.08,0.62,0.22166,0.00066,7.40087]
[1778972842372,18.08,78152.6,0.62,0.22145,0.00066,7.39671]
[1778972848414,18.09,78152.17,0.62,0.22126,0.00066,7.39319]
[1778972853451,18.1,78151.82,0.62,0.2209,0.00066,7.37929]
[1778972858486,18.1,78151.8,0.62,0.22097,0.00066,7.38063]
[1778972863520,18.11,78151.87,0.62,0.22109,0.00066,7.38292]
[1778972868573,18.12,78153.8,0.62,0.22243,0.00066,7.4086]
[1778972873609,18.12,78154.11,0.62,0.2227,0.00066,7.41371]
[1778972878643,18.13,78154.25,0.62,0.22285,0.00066,7.41663]
[1778972883678,18.13,78153.79,0.62,0.2226,0.00066,7.41192]
[1778972887706,18.13,78159.19,0.62,0.22624,0.00067,7.48082]
[1778972891464,18.14,78165.56,0.62,0.23054,0.00067,7.56103]
[1778972892339,18.14,78165.56,0.62,0.23054,0.00067,7.56103]
[1778972897364,18.14,78167.59,0.62,0.23192,0.00068,7.58644]
[1778972902383,18.14,78168.51,0.62,0.23255,0.00068,7.59798]
[1778972902619,18.14,78168.51,0.62,0.23255,0.00068,7.59798]
[1778972902626,18.14,78168.51,0.62,0.23255,0.00068,7.59798]
[1778972902627,18.14,78168.51,0.62,0.23255,0.00068,7.59798]
[1778972906723,18.14,78169.82,0.62,0.23344,0.00068,7.61432]
[1778972910838,18.14,78170.14,0.62,0.23366,0.00068,7.61834]
[1778972910853,18.14,78170.14,0.62,0.23366,0.00068,7.61834]
[1778972915858,18.14,78170.92,0.62,0.23399,0.00068,7.6171]
[1778972919056,18.14,78170.84,0.62,0.23393,0.00068,7.61617]
[1778972919085,18.14,78170.84,0.62,0.23393,0.00068,7.61617]
[1778972919129,18.14,78170.85,0.62,0.23394,0.00068,7.61632]
[1778972921094,18.14,78170.85,0.62,0.23394,0.00068,7.61632]
[1778972926980,18.14,78171.16,0.62,0.23416,0.00068,7.62032]
[1778972932018,18.14,78170.93,0.62,0.23401,0.00068,7.61757]
[1778972938059,18.14,78170.8,0.62,0.23393,0.00068,7.61607]
[1778972944101,18.14,78171.1,0.62,0.23414,0.00068,7.61988]
[1778972949136,18.14,78171.07,0.62,0.23412,0.00068,7.61958]
[1778972952007,18.14,78171.18,0.62,0.2342,0.00068,7.62098]
[1778972957029,18.14,78171.41,0.62,0.23436,0.00068,7.62389]
[1778972958166,18.14,78171.31,0.62,0.23429,0.00068,7.62267]
[1778972960218,18.14,78171.39,0.62,0.23435,0.00068,7.62369]
[1778972964329,18.14,78171.47,0.62,0.23441,0.00068,7.62473]
[1778972966410,18.14,78171.37,0.62,0.23434,0.00068,7.62352]
[1778972968474,18.14,78171.37,0.62,0.23434,0.00068,7.62353]
[1778972974311,18.14,78171.7,0.62,0.23436,0.00068,7.61673]
[1778972979346,18.14,78170.84,0.62,0.23378,0.00068,7.60622]
[1778972991610,18.14,78171.47,0.62,0.23423,0.00068,7.6144]
[1778972997472,18.15,78172.6,0.62,0.23501,0.00068,7.62853]
[1778973002507,18.15,78172.64,0.62,0.23505,0.00068,7.62917]
[1778973007542,18.15,78172.71,0.62,0.2351,0.00068,7.63017]
[1778973013587,18.15,78172.59,0.62,0.23503,0.00068,7.62885]
[1778973019626,18.15,78172.78,0.62,0.23517,0.00068,7.63135]
[1778973021956,18.15,78172.99,0.62,0.23531,0.00068,7.63399]
[1778973026964,18.15,78172.9,0.62,0.23526,0.00068,7.63299]
[1778973031977,18.15,78172.81,0.62,0.23499,0.00068,7.62102]
[1778973032241,18.15,78172.81,0.62,0.23499,0.00068,7.62102]
[1778973037256,18.15,78172.67,0.62,0.23491,0.00068,7.61944]
[1778973042270,18.15,78172.33,0.62,0.23468,0.00068,7.6154]
[1778973044583,18.15,78171.88,0.62,0.23438,0.00068,7.60991]
[1778973048702,18.15,78171.57,0.62,0.23417,0.00068,7.60621]
[1778973050750,18.15,78171.85,0.62,0.23437,0.00068,7.60973]
[1778973054862,18.15,78170.98,0.62,0.23378,0.00068,7.59913]
[1778973059977,18.15,78171.18,0.62,0.23393,0.00068,7.60178]
[1778973065012,18.15,78170.92,0.62,0.23376,0.00068,7.59872]
[1778973070047,18.15,78171.73,0.62,0.23432,0.00068,7.60885]
[1778973076089,18.16,78171.36,0.62,0.23408,0.00068,7.60445]
[1778973081124,18.16,78171.93,0.62,0.23447,0.00068,7.61162]
[1778973086159,18.16,78171.86,0.62,0.23443,0.00068,7.61088]
[1778973091196,18.16,78172.14,0.62,0.23442,0.00068,7.60347]
[1778973096240,18.16,78168.72,0.62,0.2321,0.00068,7.56135]
[1778973101266,18.16,78168.8,0.62,0.23214,0.00068,7.56204]
[1778973111553,18.16,78168.69,0.62,0.23207,0.00068,7.56079]
[1778973117378,18.16,78172.02,0.62,0.23437,0.00068,7.60251]
[1778973122524,18.16,78171.36,0.62,0.23393,0.00068,7.59453]
[1778973128455,18.16,78171.23,0.62,0.23385,0.00068,7.59312]
[1778973133492,18.16,78170.92,0.62,0.23365,0.00068,7.58947]
[1778973138525,18.16,78170.62,0.62,0.23345,0.00068,7.58595]
[1778973143561,18.16,78170.15,0.62,0.23314,0.00068,7.58032]
[1778973148595,18.16,78169.59,0.62,0.23277,0.00068,7.57357]
[1778973153630,18.17,78170.48,0.62,0.23317,0.00068,7.57371]
[1778973159673,18.17,78170.49,0.62,0.23319,0.00068,7.57401]
[1778973164709,18.17,78169.22,0.62,0.23234,0.00068,7.55846]
[1778973170751,18.17,78169.18,0.62,0.23232,0.00068,7.55823]
[1778973175786,18.17,78169.04,0.62,0.23224,0.00068,7.55672]
[1778973180821,18.17,78169.53,0.62,0.23259,0.00068,7.563]
[1778973186862,18.17,78170.01,0.62,0.23292,0.00068,7.56916]
[1778973193016,18.17,78170.75,0.62,0.23344,0.00068,7.57852]
[1778973198949,18.17,78171.02,0.62,0.23363,0.00068,7.58206]
[1778973203982,18.17,78171.41,0.62,0.23391,0.00068,7.58707]
[1778973209106,18.17,78168.98,0.62,0.23227,0.00068,7.55728]
[1778973214201,18.18,78169.32,0.62,0.23231,0.00068,7.55081]
[1778973220103,18.18,78169.04,0.62,0.23213,0.00068,7.54759]
[1778973225407,18.18,78168.98,0.62,0.2321,0.00068,7.54706]
[1778973230641,18.18,78168.52,0.62,0.2318,0.00068,7.54144]
[1778973237578,18.18,78168.31,0.62,0.23167,0.00068,7.53909]
[1778973243365,18.18,78167.74,0.62,0.23131,0.00068,7.53245]
[1778973249309,18.18,78167.06,0.62,0.23083,0.00068,7.5237]
[1778973254936,18.18,78164.92,0.62,0.22935,0.00067,7.49651]
[1778973260386,18.17,78164.57,0.62,0.22906,0.00067,7.49115]
[1778973266005,18.17,78164.46,0.62,0.22896,0.00067,7.48934]
[1778973271136,18.17,78164.13,0.62,0.22869,0.00067,7.48432]
[1778973276498,18.16,78163.53,0.62,0.22801,0.00067,7.46472]
[1778973281534,18.16,78164.63,0.62,0.22872,0.00067,7.47773]
[1778973286568,18.16,78165.7,0.62,0.22939,0.00068,7.49018]
[1778973291100,18.15,78165.68,0.62,0.22934,0.00068,7.48919]
[1778973293417,18.15,78165.7,0.62,0.22934,0.00068,7.48925]
[1778973293788,18.15,78165.7,0.62,0.22934,0.00068,7.48925]
[1778973293810,18.15,78165.7,0.62,0.22934,0.00068,7.48925]
[1778973293889,18.15,78158.32,0.62,0.22437,0.00067,7.3966]
[1778973294448,18.15,78158.32,0.62,0.22437,0.00067,7.3966]
[1778973295214,18.15,78158.32,0.62,0.22437,0.00067,7.39663]
[1778973295631,18.15,78154.11,0.62,0.22158,0.00066,7.34362]
[1778973297646,18.15,78157.41,0.62,0.22379,0.00067,7.38569]
[1778973298429,18.15,78157.41,0.62,0.22379,0.00067,7.38569]
[1778973298439,18.15,78157.41,0.62,0.22379,0.00067,7.38569]
[1778973302690,18.16,78163.91,0.62,0.22819,0.00067,7.46798]
[1778973307724,18.16,78164.73,0.62,0.22876,0.00067,7.47851]
[1778973312760,18.16,78165.25,0.62,0.22912,0.00068,7.48529]
[1778973322826,18.16,78166.52,0.62,0.23001,0.00068,7.50165]
[1778973327864,18.16,78167.32,0.62,0.23057,0.00068,7.51188]
[1778973332898,18.16,78167.64,0.62,0.23059,0.00068,7.50507]
[1778973333905,18.16,78171.27,0.62,0.23306,0.00068,7.55015]
[1778973338941,18.16,78173.1,0.62,0.23431,0.00068,7.57277]
[1778973344071,18.16,78172.98,0.62,0.23423,0.00068,7.57129]
[1778973350018,18.16,78173.59,0.62,0.23465,0.00068,7.57883]
[1778973355052,18.16,78174.08,0.62,0.23498,0.00069,7.5849]
[1778973361094,18.17,78174.38,0.62,0.23519,0.00069,7.58864]
[1778973366130,18.17,78174.95,0.62,0.23559,0.00069,7.5957]
[1778973372172,18.17,78175.32,0.62,0.23585,0.00069,7.60033]
[1778973377207,18.17,78177.58,0.62,0.2374,0.00069,7.62809]
[1778973382243,18.17,78179.13,0.62,0.23847,0.00069,7.64699]
[1778973389292,18.16,78181.39,0.62,0.24001,0.00069,7.67426]
[1778973394422,18.16,78181.38,0.62,0.23978,0.00069,7.66293]
[1778973402113,18.16,78181.72,0.62,0.24001,0.00069,7.66697]
[1778973407417,18.16,78182.17,0.62,0.2403,0.00069,7.67209]
[1778973413459,18.16,78182.24,0.62,0.24034,0.00069,7.67272]
[1778973416791,18.16,78182.5,0.62,0.24052,0.00069,7.67581]
[1778973418205,18.16,78189.6,0.62,0.24547,0.0007,7.76169]
[1778973420839,18.16,78189.78,0.62,0.24559,0.0007,7.76369]
[1778973420843,18.16,78189.78,0.62,0.24559,0.0007,7.76369]
[1778973420855,18.16,78189.78,0.62,0.24559,0.0007,7.76369]
[1778973422914,18.16,78189.78,0.62,0.2456,0.0007,7.76388]
[1778973422917,18.16,78189.78,0.62,0.2456,0.0007,7.76388]
[1778973424969,18.16,78189.46,0.62,0.24539,0.0007,7.76021]
[1778973424979,18.16,78189.46,0.62,0.24539,0.0007,7.76021]
[1778973424985,18.16,78189.46,0.62,0.24539,0.0007,7.76021]
[1778973427026,18.16,78189.48,0.62,0.24541,0.0007,7.76064]
[1778973427036,18.16,78189.48,0.62,0.24541,0.0007,7.76064]
[1778973429084,18.16,78189.48,0.62,0.24542,0.0007,7.76084]
[1778973429113,18.16,78189.48,0.62,0.24543,0.0007,7.76093]
[1778973434728,18.16,78191.36,0.62,0.24678,0.0007,7.78406]
[1778973439806,18.17,78191.36,0.62,0.2468,0.0007,7.78426]
[1778973446691,18.16,78188.76,0.62,0.24494,0.0007,7.75257]
[1778973454872,18.16,78188.68,0.62,0.24466,0.0007,7.74033]
[1778973460788,18.16,78191.77,0.62,0.24686,0.00071,7.77791]
[1778973465824,18.17,78191.87,0.62,0.24695,0.00071,7.77943]
[1778973470859,18.17,78192.66,0.62,0.24752,0.00071,7.78919]
[1778973474008,18.17,78196.96,0.62,0.25058,0.00071,7.84063]
[1778973474620,18.17,78196.96,0.62,0.25058,0.00071,7.84063]
[1778973474647,18.17,78196.96,0.62,0.25058,0.00071,7.84063]
[1778973475013,18.17,78200.3,0.62,0.25296,0.00071,7.88021]
[1778973475960,18.17,78200.3,0.62,0.25296,0.00071,7.88021]
[1778973476398,18.17,78199.27,0.62,0.25223,0.00071,7.86811]
[1778973476430,18.17,78199.27,0.62,0.25223,0.00071,7.86811]
[1778973476461,18.17,78199.27,0.62,0.25223,0.00071,7.86811]
[1778973476470,18.17,78199.27,0.62,0.25223,0.00071,7.86811]
[1778973476483,18.17,78199.27,0.62,0.25223,0.00071,7.86811]
[1778973476901,18.17,78198.76,0.62,0.25187,0.00071,7.8621]
[1778973477908,18.17,78204.66,0.62,0.2561,0.00072,7.9317]
[1778973478971,18.17,78211.22,0.62,0.26083,0.00073,8.00807]
[1778973484762,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973484801,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485094,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485101,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485114,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485137,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485150,18.17,78212.58,0.62,0.26181,0.00073,8.02362]
[1778973485158,18.17,78227.16,0.62,0.27252,0.00074,8.18908]
[1778973485338,18.17,78227.16,0.62,0.27252,0.00074,8.18908]
[1778973485412,18.17,78227.16,0.62,0.27252,0.00074,8.18908]
[1778973485965,18.17,78227.44,0.62,0.27272,0.00074,8.1921]
[1778973486765,18.17,78227.44,0.62,0.27272,0.00074,8.1921]
[1778973486781,18.17,78227.44,0.62,0.27272,0.00074,8.1921]
[1778973486970,18.17,78236.88,0.62,0.27975,0.00075,8.2961]
[1778973491793,18.16,78237.18,0.62,0.27988,0.00075,8.298]
[1778973491803,18.16,78237.18,0.62,0.27988,0.00075,8.298]
[1778973492228,18.16,78237.18,0.62,0.27986,0.00075,8.29769]
[1778973492324,18.16,78237.18,0.62,0.27986,0.00075,8.29769]
[1778973492337,18.16,78237.18,0.62,0.27986,0.00075,8.29769]
[1778973492930,18.16,78237.18,0.62,0.27986,0.00075,8.29769]
[1778973493031,18.15,78237.18,0.62,0.27984,0.00075,8.29739]
[1778973496662,18.15,78237.18,0.62,0.27979,0.00075,8.29677]
[1778973497041,18.15,78237.18,0.62,0.27975,0.00075,8.29616]
[1778973498048,18.14,78231.07,0.62,0.27515,0.00075,8.22858]
[1778973499089,18.14,78231.07,0.62,0.27515,0.00075,8.22858]
[1778973499100,18.14,78228.35,0.62,0.27311,0.00074,8.19805]
[1778973500273,18.14,78219.59,0.62,0.26662,0.00073,8.09902]
[1778973506104,18.14,78220.24,0.62,0.26703,0.00074,8.10545]
[1778973513153,18.13,78220.69,0.62,0.2671,0.00074,8.09875]
[1778973518189,18.13,78221.24,0.62,0.26746,0.00074,8.10426]
[1778973526048,18.12,78221.64,0.62,0.26771,0.00074,8.10824]
[1778973527953,18.12,78221.84,0.62,0.26783,0.00074,8.10996]
[1778973527957,18.12,78221.84,0.62,0.26783,0.00074,8.10996]
[1778973528054,18.12,78222.0,0.62,0.26793,0.00074,8.1115]
[1778973533293,18.11,78222.62,0.62,0.26834,0.00074,8.11785]
[1778973538328,18.11,78222.95,0.62,0.26853,0.00074,8.12082]
[1778973538755,18.11,78222.95,0.62,0.26853,0.00074,8.12082]
[1778973538789,18.11,78222.95,0.62,0.26853,0.00074,8.12082]
[1778973540311,18.11,78222.96,0.62,0.26853,0.00074,8.12077]
[1778973540401,18.11,78223.16,0.62,0.26867,0.00074,8.12288]
[1778973545502,18.1,78223.72,0.62,0.26902,0.00074,8.12827]
[1778973550751,18.1,78221.57,0.62,0.26739,0.00074,8.10322]
[1778973558890,18.09,78219.86,0.62,0.26607,0.00074,8.08279]
[1778973559049,18.09,78219.86,0.62,0.26607,0.00074,8.08279]
[1778973559253,18.09,78218.63,0.62,0.26513,0.00074,8.06824]
[1778973564069,18.09,78218.63,0.62,0.26509,0.00074,8.06762]
[1778973569077,18.08,78217.43,0.62,0.26416,0.00073,8.05307]
[1778973569082,18.08,78217.43,0.62,0.26416,0.00073,8.05307]
[1778973574095,18.08,78217.45,0.62,0.26393,0.00073,8.04173]
[1778973574100,18.08,78217.45,0.62,0.26393,0.00073,8.04173]
[1778973579111,18.07,78216.9,0.62,0.26347,0.00073,8.03463]
[1778973579120,18.07,78216.9,0.62,0.26347,0.00073,8.03463]
[1778973584128,18.07,78215.58,0.62,0.26245,0.00073,8.01846]
[1778973584137,18.07,78215.58,0.62,0.26245,0.00073,8.01846]
[1778973589146,18.06,78214.76,0.62,0.26179,0.00073,8.00804]
[1778973589155,18.06,78214.76,0.62,0.26179,0.00073,8.00804]
[1778973594161,18.06,78214.63,0.62,0.26163,0.00073,8.0056]
[1778973594171,18.06,78214.63,0.62,0.26163,0.00073,8.0056]
[1778973599180,18.05,78214.55,0.62,0.26151,0.00073,8.00375]
[1778973599187,18.05,78214.55,0.62,0.26151,0.00073,8.00375]
[1778973599193,18.05,78214.55,0.62,0.26151,0.00073,8.00375]
[1778973604200,18.05,78214.61,0.62,0.26151,0.00073,8.00372]
[1778973604209,18.05,78214.61,0.62,0.26151,0.00073,8.00372]
[1778973609217,18.05,78214.52,0.62,0.2614,0.00073,8.00195]
[1778973609227,18.05,78214.52,0.62,0.2614,0.00073,8.00195]
[1778973614234,18.04,78214.52,0.62,0.26133,0.00073,8.00087]
[1778973614240,18.04,78214.52,0.62,0.26133,0.00073,8.00087]
[1778973619248,18.04,78213.82,0.62,0.26077,0.00073,7.99202]
[1778973619258,18.04,78213.82,0.62,0.26077,0.00073,7.99202]
[1778973621021,18.03,78213.82,0.62,0.26074,0.00073,7.99148]
[1778973626033,18.03,78213.82,0.62,0.26071,0.00073,7.99096]
[1778973631028,18.03,78213.73,0.62,0.2606,0.00073,7.98921]
[1778973631038,18.03,78213.73,0.62,0.2606,0.00073,7.98921]
[1778973636053,18.02,78213.11,0.62,0.25984,0.00073,7.96953]
[1778973636057,18.02,78213.11,0.62,0.25984,0.00073,7.96953]
[1778973641067,18.01,78212.95,0.62,0.25968,0.00073,7.96698]
[1778973641072,18.01,78212.95,0.62,0.25968,0.00073,7.96698]
[1778973646083,18.01,78212.95,0.62,0.25961,0.00073,7.96589]
[1778973646092,18.01,78212.95,0.62,0.25961,0.00073,7.96589]
[1778973651102,18.0,78211.83,0.62,0.25875,0.00073,7.9521]
[1778973651109,18.0,78211.83,0.62,0.25875,0.00073,7.9521]
[1778973656121,18.0,78210.99,0.62,0.25807,0.00073,7.94125]
[1778973656126,18.0,78210.99,0.62,0.25807,0.00073,7.94125]
[1778973661133,17.99,78210.92,0.62,0.25795,0.00073,7.93933]
[1778973661139,17.99,78210.92,0.62,0.25795,0.00073,7.93933]
[1778973661142,17.99,78210.92,0.62,0.25795,0.00073,7.93933]
[1778973665934,17.99,78212.39,0.62,0.259,0.00073,7.95612]
[1778973666154,17.99,78212.39,0.62,0.259,0.00073,7.95612]
[1778973666160,17.99,78212.39,0.62,0.259,0.00073,7.95612]
[1778973666256,17.99,78212.37,0.62,0.25896,0.00073,7.95542]
[1778973667582,17.99,78212.37,0.62,0.25895,0.00073,7.95529]
[1778973667666,17.99,78212.37,0.62,0.25895,0.00073,7.95529]
[1778973668391,17.99,78205.77,0.62,0.25413,0.00073,7.87719]
[1778973670588,17.99,78204.97,0.62,0.25354,0.00072,7.8675]
[1778973671377,17.99,78198.88,0.62,0.24915,0.00072,7.79454]
[1778973671671,17.99,78198.88,0.62,0.24915,0.00072,7.79454]
[1778973673288,17.98,78195.96,0.62,0.24702,0.00071,7.75861]
[1778973674169,17.98,78195.96,0.62,0.24702,0.00071,7.75861]
[1778973674380,17.98,78196.61,0.62,0.24747,0.00072,7.76621]
[1778973675596,17.98,78196.61,0.62,0.24745,0.00072,7.76594]
[1778973675602,17.98,78196.61,0.62,0.24745,0.00072,7.76594]
[1778973675606,17.98,78196.61,0.62,0.24745,0.00072,7.76594]
[1778973682120,17.97,78194.87,0.62,0.2461,0.00071,7.74309]
[1778973685631,17.97,78194.81,0.62,0.24602,0.00071,7.74166]
[1778973685636,17.97,78194.81,0.62,0.24602,0.00071,7.74166]
[1778973690648,17.96,78194.51,0.62,0.24574,0.00071,7.73688]
[1778973690658,17.96,78194.51,0.62,0.24574,0.00071,7.73688]
[1778973695664,17.96,78194.38,0.62,0.24537,0.00071,7.72317]
[1778973695673,17.96,78194.38,0.62,0.24537,0.00071,7.72317]
[1778973700681,17.95,78194.38,0.62,0.24531,0.00071,7.72221]
[1778973700691,17.95,78194.38,0.62,0.24531,0.00071,7.72221]
[1778973705698,17.95,78194.38,0.62,0.24526,0.00071,7.72144]
[1778973705706,17.95,78194.38,0.62,0.24526,0.00071,7.72144]
[1778973710716,17.94,78193.96,0.62,0.24491,0.00071,7.71541]
[1778973710725,17.94,78193.96,0.62,0.24491,0.00071,7.71541]
[1778973715728,17.94,78193.57,0.62,0.24461,0.00071,7.71031]
[1778973715733,17.94,78193.57,0.62,0.24461,0.00071,7.71031]
[1778973715742,17.94,78193.57,0.62,0.24461,0.00071,7.71031]
[1778973716434,17.94,78193.28,0.62,0.24436,0.00071,7.70593]
[1778973720757,17.94,78192.97,0.62,0.2441,0.00071,7.70151]
[1778973725766,17.93,78192.74,0.62,0.24391,0.00071,7.69823]
[1778973725772,17.93,78192.74,0.62,0.24391,0.00071,7.69823]
[1778973730781,17.93,78192.77,0.62,0.24387,0.00071,7.69756]
[1778973730790,17.93,78192.77,0.62,0.24387,0.00071,7.69756]
[1778973735800,17.93,78190.01,0.62,0.24187,0.00071,7.66304]
[1778973735806,17.93,78190.01,0.62,0.24187,0.00071,7.66304]
[1778973735853,17.92,78186.32,0.62,0.23925,0.00071,7.61748]
[1778973740818,17.92,78186.32,0.62,0.23925,0.00071,7.61742]
[1778973740828,17.92,78186.32,0.62,0.23925,0.00071,7.61742]
[1778973745837,17.92,78187.1,0.62,0.23977,0.00071,7.62661]
[1778973745847,17.92,78187.1,0.62,0.23977,0.00071,7.62661]
[1778973750858,17.92,78186.77,0.62,0.23952,0.00071,7.62225]
[1778973750863,17.92,78186.77,0.62,0.23952,0.00071,7.62225]
[1778973755870,17.92,78186.77,0.62,0.2393,0.00071,7.61092]
[1778973755879,17.92,78186.77,0.62,0.2393,0.00071,7.61092]
[1778973760891,17.92,78186.87,0.62,0.23935,0.00071,7.61191]
[1778973760900,17.92,78186.87,0.62,0.23935,0.00071,7.61191]
[1778973765908,17.92,78186.86,0.62,0.23933,0.00071,7.6115]
[1778973765918,17.92,78186.86,0.62,0.23933,0.00071,7.6115]
[1778973770931,17.92,78187.22,0.62,0.23956,0.00071,7.61553]
[1778973770940,17.92,78187.22,0.62,0.23956,0.00071,7.61553]
[1778973775947,17.91,78187.39,0.62,0.23966,0.00071,7.61729]
[1778973775956,17.91,78187.39,0.62,0.23966,0.00071,7.61729]
[1778973780968,17.91,78187.6,0.62,0.23979,0.00071,7.61962]
[1778973780983,17.91,78187.6,0.62,0.23979,0.00071,7.61962]
[1778973783084,17.91,78196.44,0.62,0.24607,0.00072,7.72785]
[1778973785991,17.91,78198.72,0.62,0.2477,0.00072,7.75543]
[1778973785996,17.91,78198.72,0.62,0.2477,0.00072,7.75543]
[1778973786104,17.91,78198.47,0.62,0.2475,0.00072,7.75204]
[1778973791006,17.91,78197.77,0.62,0.24699,0.00072,7.74335]
[1778973791016,17.91,78197.77,0.62,0.24699,0.00072,7.74335]
[1778973796025,17.91,78195.43,0.62,0.24528,0.00072,7.71441]
[1778973796034,17.91,78195.43,0.62,0.24528,0.00072,7.71441]
[1778973801046,17.9,78193.63,0.62,0.24394,0.00071,7.69139]
[1778973801054,17.9,78193.63,0.62,0.24394,0.00071,7.69139]
[1778973806065,17.9,78193.63,0.62,0.24388,0.00071,7.6904]
[1778973806072,17.9,78193.63,0.62,0.24388,0.00071,7.6904]
[1778973806075,17.9,78193.63,0.62,0.24388,0.00071,7.6904]
[1778973811085,17.89,78193.63,0.62,0.24383,0.00071,7.68959]
[1778973811093,17.89,78193.63,0.62,0.24383,0.00071,7.68959]
[1778973814301,17.89,78188.19,0.62,0.23968,0.00071,7.61044]
[1778973816102,17.89,78187.0,0.62,0.23883,0.00071,7.59547]
[1778973816109,17.89,78187.0,0.62,0.23883,0.00071,7.59547]
[1778973821118,17.88,78187.0,0.62,0.23877,0.00071,7.59448]
[1778973821127,17.88,78187.0,0.62,0.23877,0.00071,7.59448]
[1778973826137,17.88,78187.0,0.62,0.23872,0.00071,7.5935]
[1778973826142,17.88,78187.0,0.62,0.23872,0.00071,7.5935]
[1778973831155,17.87,78186.34,0.62,0.23819,0.00071,7.58436]
[1778973836167,17.87,78187.24,0.62,0.23878,0.00071,7.59466]
[1778973836173,17.87,78187.24,0.62,0.23878,0.00071,7.59466]
[1778973836177,17.87,78187.24,0.62,0.23878,0.00071,7.59466]
[1778973841185,17.87,78188.2,0.62,0.23942,0.00071,7.60587]
[1778973841194,17.87,78188.2,0.62,0.23942,0.00071,7.60587]
[1778973846201,17.86,78188.06,0.62,0.23929,0.00071,7.60358]
[1778973846210,17.86,78188.06,0.62,0.23929,0.00071,7.60358]
[1778973851222,17.86,78188.06,0.62,0.23926,0.00071,7.60304]
[1778973851232,17.86,78188.06,0.62,0.23926,0.00071,7.60304]
[1778973852972,17.86,78186.68,0.62,0.23825,0.00071,7.58539]
[1778973853649,17.86,78187.66,0.62,0.23894,0.00071,7.59741]
[1778973854728,17.86,78187.66,0.62,0.23893,0.00071,7.59726]
[1778973854778,17.86,78187.66,0.62,0.23893,0.00071,7.59726]
[1778973855421,17.86,78187.66,0.62,0.23893,0.00071,7.59726]
[1778973855444,17.86,78187.66,0.62,0.23893,0.00071,7.59726]
[1778973855632,17.86,78175.74,0.62,0.23055,0.0007,7.44767]
[1778973857485,17.86,78175.74,0.62,0.23054,0.0007,7.44742]
[1778973857493,17.86,78175.74,0.62,0.23054,0.0007,7.44742]
[1778973857586,17.86,78175.74,0.62,0.23054,0.0007,7.44742]
[1778973857604,17.85,78175.06,0.62,0.23006,0.00069,7.43872]
[1778973857986,17.85,78175.06,0.62,0.23006,0.00069,7.43872]
[1778973860452,17.85,78176.34,0.62,0.23094,0.0007,7.45474]
[1778973860462,17.85,78176.34,0.62,0.23094,0.0007,7.45474]
[1778973860624,17.85,78176.63,0.62,0.23114,0.0007,7.45832]
[1778973862978,17.85,78177.86,0.62,0.23199,0.0007,7.47369]
[1778973862985,17.85,78177.86,0.62,0.23199,0.0007,7.47369]
[1778973867997,17.85,78179.28,0.62,0.23292,0.0007,7.49054]
[1778973873005,17.84,78181.15,0.62,0.23391,0.0007,7.50104]
[1778973873012,17.84,78181.15,0.62,0.23391,0.0007,7.50104]
[1778973878025,17.84,78181.86,0.62,0.23435,0.0007,7.50906]
[1778973878029,17.84,78181.86,0.62,0.23435,0.0007,7.50906]
[1778973883036,17.83,78185.47,0.62,0.23687,0.00071,7.55376]
[1778973883041,17.83,78185.47,0.62,0.23687,0.00071,7.55376]
[1778973884229,17.83,78185.67,0.62,0.237,0.00071,7.55612]
[1778973884231,17.83,78185.67,0.62,0.237,0.00071,7.55612]
[1778973884240,17.83,78185.67,0.62,0.237,0.00071,7.55612]
[1778973886291,17.83,78185.67,0.62,0.237,0.00071,7.55612]
[1778973886301,17.83,78185.67,0.62,0.237,0.00071,7.55612]
[1778973888053,17.83,78186.58,0.62,0.23765,0.00071,7.56749]
[1778973888058,17.83,78186.58,0.62,0.23765,0.00071,7.56749]
[1778973888065,17.83,78186.58,0.62,0.23765,0.00071,7.56749]
[1778973888443,17.83,78186.58,0.62,0.23765,0.00071,7.5675]
[1778973893067,17.83,78187.39,0.62,0.23822,0.00071,7.57762]
[1778973893074,17.83,78187.39,0.62,0.23822,0.00071,7.57762]
[1778973898087,17.83,78188.51,0.62,0.23902,0.00071,7.59161]
[1778973898099,17.83,78188.51,0.62,0.23902,0.00071,7.59161]
[1778973903110,17.83,78188.32,0.62,0.2389,0.00071,7.58942]
[1778973908118,17.83,78188.04,0.62,0.2387,0.00071,7.58602]
[1778973908123,17.83,78188.04,0.62,0.2387,0.00071,7.58602]
[1778973913133,17.83,78189.01,0.62,0.23939,0.00071,7.5981]
[1778973913144,17.83,78189.01,0.62,0.23939,0.00071,7.5981]
[1778973918155,17.83,78188.28,0.62,0.23887,0.00071,7.58902]
[1778973923163,17.83,78188.6,0.62,0.2391,0.00071,7.59294]
[1778973923173,17.83,78188.6,0.62,0.2391,0.00071,7.59294]
[1778973928181,17.83,78188.19,0.62,0.23881,0.00071,7.58784]
[1778973928185,17.83,78188.19,0.62,0.23881,0.00071,7.58784]
[1778973933192,17.83,78188.65,0.62,0.23892,0.00071,7.58245]
[1778973933203,17.83,78188.65,0.62,0.23892,0.00071,7.58245]
[1778973938216,17.83,78188.07,0.62,0.23851,0.00071,7.57527]
[1778973938220,17.83,78188.07,0.62,0.23851,0.00071,7.57527]
[1778973943227,17.83,78188.0,0.62,0.23846,0.00071,7.57444]
[1778973943232,17.83,78188.0,0.62,0.23846,0.00071,7.57444]
[1778973948369,17.84,78197.97,0.62,0.2456,0.00072,7.69765]
[1778973952567,17.83,78197.63,0.62,0.24535,0.00072,7.69328]
[1778973952576,17.83,78197.63,0.62,0.24535,0.00072,7.69328]
[1778973952668,17.83,78197.46,0.62,0.24521,0.00072,7.69097]
[1778973957700,17.83,78196.97,0.62,0.24483,0.00072,7.68457]
[1778973962719,17.83,78198.49,0.62,0.2459,0.00072,7.70265]
[1778973967733,17.83,78200.38,0.62,0.24723,0.00072,7.72512]
[1778973970672,17.82,78198.67,0.62,0.24596,0.00072,7.70372]
[1778973970677,17.82,78198.67,0.62,0.24596,0.00072,7.70372]
[1778973977438,17.82,78198.56,0.62,0.24581,0.00072,7.70115]
[1778973983479,17.81,78199.33,0.62,0.24631,0.00072,7.70966]
[1778973987650,17.81,78201.65,0.62,0.24797,0.00073,7.73755]
[1778973987655,17.81,78201.65,0.62,0.24797,0.00073,7.73755]
[1778973987660,17.81,78201.65,0.62,0.24797,0.00073,7.73755]
[1778973992672,17.81,78203.5,0.62,0.24906,0.00073,7.7483]
[1778973992681,17.81,78203.5,0.62,0.24906,0.00073,7.7483]
[1778973997168,17.8,78206.56,0.62,0.25125,0.00073,7.7847]
[1778973997688,17.8,78206.56,0.62,0.25125,0.00073,7.7847]
[1778973997697,17.8,78206.56,0.62,0.25125,0.00073,7.7847]
[1778974002705,17.8,78207.72,0.62,0.25205,0.00073,7.79792]
[1778974002711,17.8,78207.72,0.62,0.25205,0.00073,7.79792]
[1778974007718,17.79,78208.55,0.62,0.25261,0.00073,7.80706]
[1778974007722,17.79,78208.55,0.62,0.25261,0.00073,7.80706]
[1778974012732,17.79,78208.54,0.62,0.25253,0.00074,7.80584]
[1778974012736,17.79,78208.54,0.62,0.25253,0.00074,7.80584]
[1778974012736,17.79,78208.04,0.62,0.25215,0.00073,7.79957]
[1778974013804,17.79,78207.97,0.62,0.25208,0.00073,7.79851]
[1778974017746,17.78,78208.4,0.62,0.25236,0.00073,7.80305]
[1778974017750,17.78,78208.4,0.62,0.25236,0.00073,7.80305]
[1778974022761,17.78,78208.5,0.62,0.25237,0.00074,7.80326]
[1778974022767,17.78,78208.5,0.62,0.25237,0.00074,7.80326]
[1778974024248,17.78,78208.38,0.62,0.25226,0.00074,7.80137]
[1778974024342,17.78,78208.51,0.62,0.25234,0.00074,7.80277]
[1778974027776,17.78,78208.51,0.62,0.25234,0.00074,7.80277]
[1778974027780,17.78,78208.51,0.62,0.25234,0.00074,7.80277]
[1778974032491,17.77,78208.51,0.62,0.25227,0.00074,7.8016]
[1778974032794,17.77,78208.51,0.62,0.25227,0.00074,7.8016]
[1778974032813,17.77,78209.84,0.62,0.25324,0.00074,7.8175]
[1778974037794,17.76,78210.35,0.62,0.25357,0.00074,7.82288]
[1778974042800,17.76,78210.75,0.62,0.2538,0.00074,7.82663]
[1778974042805,17.76,78210.75,0.62,0.2538,0.00074,7.82663]
[1778974047813,17.75,78210.75,0.62,0.25374,0.00074,7.82577]
[1778974047818,17.75,78210.75,0.62,0.25374,0.00074,7.82577]
[1778974051775,17.75,78210.75,0.62,0.25368,0.00074,7.82471]
[1778974052805,17.75,78208.44,0.62,0.25174,0.00074,7.78533]
[1778974053783,17.75,78204.06,0.62,0.24851,0.00073,7.73177]
[1778974056785,17.74,78202.97,0.62,0.24769,0.00073,7.71804]
[1778974056790,17.74,78202.97,0.62,0.24769,0.00073,7.71804]
[1778974056794,17.74,78202.97,0.62,0.24769,0.00073,7.71804]
[1778974061801,17.74,78201.82,0.62,0.24681,0.00073,7.70319]
[1778974061810,17.74,78201.82,0.62,0.24681,0.00073,7.70319]
[1778974066817,17.74,78200.27,0.62,0.24562,0.00073,7.6832]
[1778974066826,17.74,78200.27,0.62,0.24562,0.00073,7.6832]
[1778974071834,17.73,78199.91,0.62,0.24533,0.00073,7.67818]
[1778974071838,17.73,78199.91,0.62,0.24533,0.00073,7.67818]
[1778974076849,17.73,78197.98,0.62,0.2439,0.00072,7.65391]
[1778974076858,17.73,78197.98,0.62,0.2439,0.00072,7.65391]
[1778974081865,17.73,78195.52,0.62,0.24212,0.00072,7.62339]
[1778974081871,17.73,78195.52,0.62,0.24212,0.00072,7.62339]
[1778974086883,17.73,78194.3,0.62,0.24123,0.00072,7.60811]
[1778974086892,17.73,78194.3,0.62,0.24123,0.00072,7.60811]
[1778974091903,17.73,78193.82,0.62,0.24086,0.00072,7.60161]
[1778974091908,17.73,78193.82,0.62,0.24086,0.00072,7.60161]
[1778974096919,17.72,78193.33,0.62,0.24046,0.00072,7.59476]
[1778974096924,17.72,78193.33,0.62,0.24046,0.00072,7.59476]
[1778974101933,17.72,78192.78,0.62,0.24002,0.00072,7.58712]
[1778974101947,17.72,78192.78,0.62,0.24002,0.00072,7.58712]
[1778974106957,17.72,78192.95,0.62,0.2401,0.00072,7.58851]
[1778974111965,17.71,78192.95,0.62,0.23984,0.00072,7.57662]
[1778974111972,17.71,78192.95,0.62,0.23984,0.00072,7.57662]
[1778974116985,17.71,78192.54,0.62,0.23952,0.00072,7.57101]
[1778974116994,17.71,78192.54,0.62,0.23952,0.00072,7.57101]
[1778974122003,17.71,78192.54,0.62,0.23949,0.00072,7.57055]
[1778974122009,17.71,78192.54,0.62,0.23949,0.00072,7.57055]
[1778974127023,17.71,78192.36,0.62,0.23934,0.00072,7.56797]
[1778974127028,17.71,78192.36,0.62,0.23934,0.00072,7.56797]
[1778974127029,17.71,78192.36,0.62,0.23934,0.00072,7.56797]
[1778974135567,17.71,78193.26,0.62,0.23996,0.00072,7.57867]
[1778974141610,17.7,78192.39,0.62,0.23931,0.00072,7.56744]
[1778974146644,17.7,78191.47,0.62,0.23865,0.00072,7.55584]
[1778974151679,17.71,78190.96,0.62,0.23832,0.00072,7.55014]
[1778974158343,17.71,78190.96,0.62,0.23832,0.00072,7.55014]
[1778974161133,17.71,78190.69,0.62,0.23813,0.00072,7.54686]
[1778974161154,17.71,78190.69,0.62,0.23813,0.00072,7.54686]
[1778974162167,17.71,78191.07,0.62,0.2384,0.00072,7.55163]
[1778974162268,17.71,78191.93,0.62,0.23902,0.00072,7.56243]
[1778974169916,17.71,78192.35,0.62,0.23933,0.00072,7.56781]
[1778974175846,17.71,78192.35,0.62,0.23912,0.00072,7.55678]
[1778974181890,17.71,78193.13,0.62,0.23969,0.00072,7.56672]
[1778974190056,17.71,78193.41,0.62,0.23991,0.00072,7.5705]
[1778974200984,17.71,78193.41,0.62,0.23992,0.00072,7.57057]
[1778974206651,17.71,78194.06,0.62,0.2404,0.00072,7.57892]
[1778974212832,17.71,78193.36,0.62,0.23988,0.00072,7.56997]
[1778974212840,17.71,78193.36,0.62,0.23988,0.00072,7.56997]
[1778974217850,17.71,78191.64,0.62,0.23865,0.00072,7.54851]
[1778974217855,17.71,78191.64,0.62,0.23865,0.00072,7.54851]
[1778974222867,17.71,78192.04,0.62,0.23895,0.00072,7.55369]
[1778974222867,17.71,78192.04,0.62,0.23895,0.00072,7.55369]
[1778974227879,17.71,78192.73,0.62,0.23944,0.00072,7.56226]
[1778974232887,17.71,78192.57,0.62,0.23931,0.00072,7.56002]
[1778974232893,17.71,78192.57,0.62,0.23931,0.00072,7.56002]
[1778974237901,17.71,78192.56,0.62,0.23907,0.00072,7.54854]
[1778974237909,17.71,78192.56,0.62,0.23907,0.00072,7.54854]
[1778974242917,17.71,78191.79,0.62,0.23857,0.00072,7.53974]
[1778974242922,17.71,78191.79,0.62,0.23857,0.00072,7.53974]
[1778974244471,17.72,78191.58,0.62,0.23844,0.00072,7.53747]
[1778974244474,17.72,78191.58,0.62,0.23844,0.00072,7.53747]
[1778974244485,17.72,78191.58,0.62,0.23844,0.00072,7.53747]
[1778974247939,17.72,78191.14,0.62,0.23815,0.00072,7.53248]
[1778974247943,17.72,78191.14,0.62,0.23815,0.00072,7.53248]
[1778974247968,17.72,78191.14,0.62,0.23815,0.00072,7.53248]
[1778974248013,17.72,78191.14,0.62,0.23816,0.00072,7.53265]
[1778974252947,17.72,78191.14,0.62,0.23816,0.00072,7.53258]
[1778974252952,17.72,78191.14,0.62,0.23816,0.00072,7.53258]
[1778974257964,17.72,78191.46,0.62,0.23836,0.00072,7.53608]
[1778974257970,17.72,78191.46,0.62,0.23836,0.00072,7.53608]
[1778974262981,17.72,78191.53,0.62,0.23841,0.00072,7.53695]
[1778974262987,17.72,78191.53,0.62,0.23841,0.00072,7.53695]
[1778974267996,17.72,78192.61,0.62,0.23918,0.00072,7.55043]
[1778974268000,17.72,78192.61,0.62,0.23918,0.00072,7.55043]
[1778974268000,17.72,78192.61,0.62,0.23918,0.00072,7.55043]
[1778974273001,17.71,78192.63,0.62,0.23919,0.00072,7.55058]
[1778974273011,17.71,78192.63,0.62,0.23919,0.00072,7.55058]
[1778974273016,17.71,78192.63,0.62,0.23919,0.00072,7.55058]
[1778974278030,17.71,78193.38,0.62,0.23973,0.00072,7.55986]
[1778974278033,17.71,78193.38,0.62,0.23973,0.00072,7.55986]
[1778974282082,17.71,78202.33,0.62,0.24622,0.00073,7.67082]
[1778974283044,17.71,78202.33,0.62,0.24622,0.00073,7.67082]
[1778974283057,17.71,78202.33,0.62,0.24622,0.00073,7.67082]
[1778974284087,17.72,78204.06,0.62,0.2475,0.00073,7.69235]
[1778974288064,17.72,78203.03,0.62,0.24676,0.00073,7.6799]
[1778974288070,17.72,78203.03,0.62,0.24676,0.00073,7.6799]
[1778974288078,17.72,78203.03,0.62,0.24676,0.00073,7.6799]
[1778974288650,17.72,78202.82,0.62,0.24661,0.00073,7.67747]
[1778974293087,17.72,78202.76,0.62,0.24637,0.00073,7.66586]
[1778974298098,17.72,78201.03,0.62,0.24508,0.00073,7.64414]
[1778974298104,17.72,78201.03,0.62,0.24508,0.00073,7.64414]
[1778974301058,17.71,78202.77,0.62,0.24633,0.00073,7.66523]
[1778974301074,17.71,78202.77,0.62,0.24633,0.00073,7.66523]
[1778974302070,17.71,78202.77,0.62,0.24632,0.00073,7.66509]
[1778974303110,17.71,78202.77,0.62,0.24632,0.00073,7.66496]
[1778974303114,17.71,78202.77,0.62,0.24632,0.00073,7.66496]
[1778974302172,17.71,78202.37,0.62,0.24602,0.00073,7.66003]
[1778974308110,17.71,78201.82,0.62,0.24564,0.00073,7.65348]
[1778974308115,17.71,78201.82,0.62,0.24564,0.00073,7.65348]
[1778974313128,17.71,78201.43,0.62,0.24531,0.00073,7.64807]
[1778974313132,17.71,78201.43,0.62,0.24531,0.00073,7.64807]
[1778974318148,17.71,78201.05,0.62,0.245,0.00073,7.6428]
[1778974323155,17.71,78200.93,0.62,0.24488,0.00073,7.64065]
[1778974323159,17.71,78200.93,0.62,0.24488,0.00073,7.64065]
[1778974328169,17.7,78200.97,0.62,0.24487,0.00073,7.64062]
[1778974328175,17.7,78200.97,0.62,0.24487,0.00073,7.64062]
[1778974333193,17.7,78200.73,0.62,0.24467,0.00073,7.63714]
[1778974338201,17.7,78200.11,0.62,0.24419,0.00073,7.62908]
[1778974338206,17.7,78200.11,0.62,0.24419,0.00073,7.62908]
[1778974343219,17.7,78200.01,0.62,0.24409,0.00073,7.62728]
[1778974348231,17.69,78200.27,0.62,0.24425,0.00073,7.63015]
[1778974348236,17.69,78200.27,0.62,0.24425,0.00073,7.63015]
[1778974353246,17.69,78200.6,0.62,0.24425,0.00073,7.62256]
[1778974353248,17.69,78200.6,0.62,0.24425,0.00073,7.62256]
[1778974353259,17.69,78200.6,0.62,0.24425,0.00073,7.62256]
[1778974358265,17.69,78200.6,0.62,0.24422,0.00073,7.62218]
[1778974358277,17.69,78200.6,0.62,0.24422,0.00073,7.62218]
[1778974363287,17.69,78200.58,0.62,0.2442,0.00073,7.62169]
[1778974363293,17.69,78200.58,0.62,0.2442,0.00073,7.62169]
[1778974367298,17.69,78207.09,0.62,0.24895,0.00074,7.70142]
[1778974368303,17.69,78207.09,0.62,0.24895,0.00074,7.70142]
[1778974368310,17.69,78207.09,0.62,0.24895,0.00074,7.70142]
[1778974369998,17.69,78204.3,0.62,0.24691,0.00073,7.66746]
[1778974370010,17.69,78204.3,0.62,0.24691,0.00073,7.66746]
[1778974372060,17.69,78203.18,0.62,0.2461,0.00073,7.65392]
[1778974372071,17.69,78203.18,0.62,0.2461,0.00073,7.65392]
[1778974372098,17.69,78203.18,0.62,0.2461,0.00073,7.65392]
[1778974372142,17.69,78203.18,0.62,0.24611,0.00073,7.65405]
[1778974373321,17.69,78203.18,0.62,0.24611,0.00073,7.65405]
[1778974373326,17.69,78203.18,0.62,0.24611,0.00073,7.65405]
[1778974378333,17.69,78203.2,0.62,0.24617,0.00073,7.65503]
[1778974378347,17.69,78203.2,0.62,0.24617,0.00073,7.65503]
[1778974383355,17.7,78203.33,0.62,0.24629,0.00073,7.6571]
[1778974383368,17.7,78203.33,0.62,0.24629,0.00073,7.6571]
[1778974387047,17.7,78203.39,0.62,0.24636,0.00073,7.65815]
[1778974387054,17.7,78203.39,0.62,0.24636,0.00073,7.65815]
[1778974387121,17.7,78203.39,0.62,0.24636,0.00073,7.65815]
[1778974387119,17.7,78203.25,0.62,0.24627,0.00073,7.65662]
[1778974388494,17.7,78203.25,0.62,0.24627,0.00073,7.65672]
[1778974388592,17.7,78193.38,0.62,0.2391,0.00072,7.5342]
[1778974392056,17.7,78194.14,0.62,0.23967,0.00072,7.54404]
[1778974392062,17.7,78194.14,0.62,0.23967,0.00072,7.54404]
[1778974394693,17.7,78194.21,0.62,0.23975,0.00072,7.5454]
[1778974394694,17.7,78194.21,0.62,0.23975,0.00072,7.5454]
[1778974394700,17.7,78194.21,0.62,0.23975,0.00072,7.5454]
[1778974397069,17.7,78194.54,0.62,0.24,0.00072,7.54984]
[1778974397075,17.7,78194.54,0.62,0.24,0.00072,7.54984]
[1778974402085,17.71,78194.74,0.62,0.24019,0.00072,7.55304]
[1778974402086,17.71,78194.74,0.62,0.24019,0.00072,7.55304]
[1778974402093,17.71,78194.74,0.62,0.24019,0.00072,7.55304]
[1778974407107,17.71,78194.32,0.62,0.23992,0.00072,7.54846]
[1778974411170,17.71,78194.32,0.62,0.23995,0.00072,7.54899]
[1778974411174,17.71,78194.32,0.62,0.23995,0.00072,7.54899]
[1778974412115,17.71,78194.32,0.62,0.23974,0.00072,7.53793]
[1778974412124,17.71,78194.32,0.62,0.23974,0.00072,7.53793]
[1778974412216,17.71,78194.32,0.62,0.23975,0.00072,7.53807]
[1778974415086,17.72,78194.32,0.62,0.23976,0.00072,7.5382]
[1778974415121,17.72,78194.32,0.62,0.23976,0.00072,7.5382]
[1778974415293,17.72,78194.28,0.62,0.23974,0.00072,7.53796]
[1778974415394,17.72,78194.28,0.62,0.23975,0.00072,7.53809]
[1778974417133,17.72,78194.28,0.62,0.23975,0.00072,7.53809]
[1778974417137,17.72,78194.28,0.62,0.23975,0.00072,7.53809]
[1778974422148,17.72,78194.32,0.62,0.23982,0.00072,7.53922]
[1778974422153,17.72,78194.32,0.62,0.23982,0.00072,7.53922]
[1778974427167,17.72,78195.26,0.62,0.24051,0.00072,7.55116]
[1778974427180,17.72,78195.26,0.62,0.24051,0.00072,7.55116]
[1778974427724,17.72,78198.27,0.62,0.24269,0.00073,7.58846]
[1778974432191,17.72,78198.65,0.62,0.24297,0.00073,7.59338]
[1778974432202,17.72,78198.65,0.62,0.24297,0.00073,7.59338]
[1778974433224,17.72,78199.17,0.62,0.24336,0.00073,7.59991]
[1778974437213,17.72,78199.19,0.62,0.24338,0.00073,7.60028]
[1778974437222,17.72,78199.19,0.62,0.24338,0.00073,7.60028]
[1778974437250,17.72,78199.19,0.62,0.24338,0.00073,7.60028]
[1778974437229,17.72,78198.93,0.62,0.24319,0.00073,7.5971]
[1778974441058,17.72,78198.73,0.62,0.24305,0.00073,7.59473]
[1778974441093,17.72,78198.73,0.62,0.24305,0.00073,7.59473]
[1778974442067,17.72,78198.19,0.62,0.24266,0.00073,7.58806]
[1778974442233,17.72,78198.19,0.62,0.24266,0.00073,7.58806]
[1778974442168,17.72,78199.19,0.62,0.24339,0.00073,7.60049]
[1778974447240,17.72,78199.26,0.62,0.24345,0.00073,7.60147]
[1778974447245,17.72,78199.26,0.62,0.24345,0.00073,7.60147]
[1778974452257,17.72,78199.01,0.62,0.24327,0.00073,7.59847]
[1778974452262,17.72,78199.01,0.62,0.24327,0.00073,7.59847]
[1778974452370,17.72,78199.01,0.62,0.24327,0.00073,7.59847]
[1778974452799,17.72,78199.01,0.62,0.24328,0.00073,7.59853]
[1778974457271,17.72,78198.94,0.62,0.24322,0.00073,7.59754]
[1778974457278,17.72,78198.76,0.62,0.24309,0.00073,7.59535]
[1778974461056,17.72,78198.51,0.62,0.24289,0.00073,7.59188]
[1778974461072,17.72,78198.51,0.62,0.24289,0.00073,7.59188]
[1778974462287,17.72,78198.43,0.62,0.24281,0.00073,7.59056]
[1778974462296,17.72,78198.43,0.62,0.24281,0.00073,7.59056]
[1778974462868,17.72,78198.21,0.62,0.24265,0.00073,7.58788]
[1778974467302,17.72,78197.96,0.62,0.24248,0.00073,7.58487]
[1778974467311,17.72,78197.96,0.62,0.24248,0.00073,7.58487]
[1778974472321,17.72,78197.64,0.62,0.24225,0.00073,7.58105]
[1778974477330,17.72,78197.38,0.62,0.24187,0.00073,7.56707]
[1778974477337,17.72,78197.38,0.62,0.24187,0.00073,7.56707]
[1778974480438,17.73,78197.31,0.62,0.24183,0.00073,7.56639]
[1778974481099,17.73,78191.72,0.62,0.2378,0.00072,7.49672]
[1778974483052,17.73,78188.76,0.62,0.23567,0.00072,7.45949]
[1778974485454,17.73,78187.13,0.62,0.23453,0.00071,7.4393]
[1778974490449,17.73,78186.79,0.62,0.23434,0.00071,7.43608]
[1778974490455,17.73,78186.79,0.62,0.23434,0.00071,7.43608]
[1778974493214,17.74,78181.11,0.62,0.23034,0.00071,7.36469]
[1778974495462,17.74,78181.02,0.62,0.23031,0.00071,7.36406]
[1778974495468,17.74,78181.02,0.62,0.23031,0.00071,7.36406]
[1778974495536,17.74,78181.02,0.62,0.23031,0.00071,7.36406]
[1778974497590,17.74,78183.25,0.62,0.23192,0.00071,7.39302]
[1778974497604,17.74,78183.25,0.62,0.23192,0.00071,7.39302]
[1778974500549,17.74,78184.28,0.62,0.23266,0.00071,7.40617]
[1778974500550,17.74,78184.28,0.62,0.23266,0.00071,7.40617]
[1778974500552,17.74,78184.28,0.62,0.23266,0.00071,7.40617]
[1778974501040,17.74,78184.28,0.62,0.23266,0.00071,7.40617]
[1778974501057,17.74,78184.28,0.62,0.23266,0.00071,7.40617]
[1778974501141,17.74,78184.79,0.62,0.23302,0.00071,7.41266]
[1778974501719,17.74,78184.79,0.62,0.23302,0.00071,7.41266]
[1778974501721,17.74,78184.79,0.62,0.23302,0.00071,7.41266]
[1778974502144,17.74,78184.79,0.62,0.23303,0.00071,7.41268]
[1778974505209,17.74,78189.7,0.62,0.23654,0.00072,7.47466]
[1778974506731,17.74,78189.7,0.62,0.23654,0.00072,7.47467]
[1778974507324,17.74,78194.41,0.62,0.23992,0.00072,7.53359]
[1778974508253,17.74,78198.83,0.62,0.24313,0.00073,7.58848]
[1778974509935,17.74,78198.49,0.62,0.24287,0.00073,7.58416]
[1778974510036,17.74,78198.49,0.62,0.24286,0.00073,7.58399]
[1778974511742,17.74,78198.49,0.62,0.24285,0.00073,7.58382]
[1778974511746,17.74,78198.49,0.62,0.24285,0.00073,7.58382]
[1778974516756,17.74,78197.84,0.62,0.24235,0.00073,7.57528]
[1778974516767,17.74,78197.84,0.62,0.24235,0.00073,7.57528]
[1778974521776,17.73,78197.68,0.62,0.24217,0.00073,7.57217]
[1778974521781,17.73,78197.68,0.62,0.24217,0.00073,7.57217]
[1778974526790,17.73,78197.15,0.62,0.24177,0.00073,7.56527]
[1778974526795,17.73,78197.15,0.62,0.24177,0.00073,7.56527]
[1778974531805,17.72,78196.8,0.62,0.24122,0.00073,7.54844]
[1778974531811,17.72,78196.8,0.62,0.24122,0.00073,7.54844]
[1778974533514,17.72,78196.76,0.62,0.24118,0.00073,7.54778]
[1778974538523,17.72,78198.44,0.62,0.24237,0.00073,7.5682]
[1778974538528,17.72,78198.44,0.62,0.24237,0.00073,7.5682]
[1778974543536,17.72,78197.43,0.62,0.24167,0.00073,7.55625]
[1778974543541,17.72,78197.43,0.62,0.24167,0.00073,7.55625]
[1778974548550,17.72,78197.65,0.62,0.24185,0.00073,7.55924]
[1778974548561,17.72,78197.65,0.62,0.24185,0.00073,7.55924]
[1778974553569,17.72,78198.06,0.62,0.24213,0.00073,7.56402]
[1778974553573,17.72,78198.06,0.62,0.24213,0.00073,7.56402]
[1778974557231,17.72,78197.93,0.62,0.24202,0.00073,7.56222]
[1778974557332,17.72,78197.59,0.62,0.24177,0.00073,7.5578]
[1778974558589,17.72,78197.59,0.62,0.24176,0.00073,7.55771]
[1778974560858,17.72,78197.49,0.62,0.2417,0.00073,7.55671]
[1778974560987,17.72,78197.49,0.62,0.2417,0.00073,7.55671]
[1778974561017,17.72,78197.49,0.62,0.2417,0.00073,7.55671]
[1778974561088,17.72,78197.49,0.62,0.24173,0.00073,7.55718]
[1778974566596,17.73,78196.61,0.62,0.24117,0.00073,7.54764]
[1778974571632,17.74,78196.28,0.62,0.241,0.00073,7.5447]
[1778974576667,17.74,78195.87,0.62,0.24077,0.00072,7.54077]
[1778974581702,17.75,78194.59,0.62,0.23992,0.00072,7.52601]
[1778974587750,17.75,78194.18,0.62,0.2397,0.00072,7.52233]
[1778974594629,17.76,78193.76,0.62,0.23925,0.00072,7.50704]
[1778974599829,17.77,78193.34,0.62,0.23904,0.00072,7.50349]
[1778974604863,17.77,78193.07,0.62,0.23892,0.00072,7.50132]
[1778974609898,17.78,78192.9,0.62,0.23887,0.00072,7.50039]
[1778974610728,17.78,78192.9,0.62,0.23887,0.00072,7.50039]
[1778974611029,17.78,78192.9,0.62,0.23887,0.00072,7.50039]
[1778974611055,17.78,78192.9,0.62,0.23887,0.00072,7.50039]
[1778974611156,17.78,78192.9,0.62,0.23888,0.00072,7.50062]
[1778974612798,17.78,78192.9,0.62,0.23888,0.00072,7.50063]
[1778974612918,17.78,78192.9,0.62,0.23888,0.00072,7.50064]
[1778974618988,17.78,78193.24,0.62,0.23913,0.00072,7.50491]
[1778974624128,17.78,78193.2,0.62,0.23911,0.00072,7.50467]
[1778974629791,17.78,78193.21,0.62,0.23913,0.00072,7.50488]
[1778974629795,17.78,78193.21,0.62,0.23913,0.00072,7.50488]
[1778974633370,17.79,78189.51,0.62,0.23652,0.00072,7.45956]
[1778974634805,17.79,78189.76,0.62,0.2367,0.00072,7.46275]
[1778974634815,17.79,78189.76,0.62,0.2367,0.00072,7.46275]
[1778974639515,17.79,78189.96,0.62,0.23687,0.00072,7.46573]
[1778974639519,17.79,78189.96,0.62,0.23687,0.00072,7.46573]
[1778974639823,17.79,78189.96,0.62,0.23687,0.00072,7.46573]
[1778974639832,17.79,78189.96,0.62,0.23687,0.00072,7.46573]
[1778974639888,17.79,78189.96,0.62,0.23688,0.00072,7.46582]
[1778974643037,17.79,78189.87,0.62,0.23682,0.00072,7.46488]
[1778974643067,17.79,78189.87,0.62,0.23682,0.00072,7.46488]
[1778974643638,17.79,78189.95,0.62,0.23689,0.00072,7.46597]
[1778974643739,17.79,78189.95,0.62,0.23689,0.00072,7.46606]
[1778974644841,17.79,78189.95,0.62,0.23689,0.00072,7.46606]
[1778974644850,17.79,78189.95,0.62,0.23689,0.00072,7.46606]
[1778974649857,17.79,78190.67,0.62,0.23744,0.00072,7.47553]
[1778974649866,17.79,78190.67,0.62,0.23744,0.00072,7.47553]
[1778974654880,17.79,78190.95,0.62,0.23744,0.00072,7.46821]
[1778974659891,17.8,78190.95,0.62,0.23747,0.00072,7.46868]
[1778974659898,17.8,78190.95,0.62,0.23747,0.00072,7.46868]
[1778974663414,17.8,78194.07,0.62,0.23974,0.00072,7.50797]
[1778974664908,17.8,78195.75,0.62,0.24096,0.00072,7.52893]
[1778974664918,17.8,78195.75,0.62,0.24096,0.00072,7.52893]
[1778974669928,17.8,78195.56,0.62,0.24083,0.00072,7.52676]
[1778974669937,17.8,78195.56,0.62,0.24083,0.00072,7.52676]
[1778974674947,17.8,78194.56,0.62,0.24012,0.00072,7.51453]
[1778974674956,17.8,78194.56,0.62,0.24012,0.00072,7.51453]
[1778974675457,17.8,78191.03,0.62,0.23758,0.00072,7.47057]
[1778974679965,17.8,78189.19,0.62,0.23628,0.00072,7.44793]
[1778974679974,17.8,78189.19,0.62,0.23628,0.00072,7.44793]
[1778974684987,17.8,78189.25,0.62,0.23633,0.00072,7.44881]
[1778974684992,17.8,78189.25,0.62,0.23633,0.00072,7.44881]
[1778974690008,17.81,78189.44,0.62,0.23651,0.00072,7.45204]
[1778974693016,17.81,78189.51,0.62,0.23659,0.00072,7.45339]
[1778974693115,17.81,78189.51,0.62,0.23661,0.00072,7.45363]
[1778974695014,17.81,78189.51,0.62,0.23661,0.00072,7.45375]
[1778974695019,17.81,78189.51,0.62,0.23661,0.00072,7.45375]
[1778974700001,17.81,78188.94,0.62,0.23624,0.00072,7.4472]
[1778974700028,17.81,78188.94,0.62,0.23624,0.00072,7.4472]
[1778974700032,17.81,78188.94,0.62,0.23624,0.00072,7.4472]
[1778974700039,17.81,78188.94,0.62,0.23624,0.00072,7.4472]
[1778974700140,17.81,78181.0,0.62,0.2306,0.00071,7.34728]
[1778974701018,17.81,78181.0,0.62,0.2306,0.00071,7.34728]
[1778974701055,17.81,78181.0,0.62,0.2306,0.00071,7.34728]
[1778974701238,17.81,78181.0,0.62,0.2306,0.00071,7.34728]
[1778974701333,17.82,78177.82,0.62,0.22837,0.0007,7.30713]
[1778974705054,17.82,78178.42,0.62,0.2288,0.0007,7.31484]
[1778974705058,17.82,78178.42,0.62,0.2288,0.0007,7.31484]
[1778974710066,17.82,78178.25,0.62,0.22869,0.0007,7.31285]
[1778974710072,17.82,78178.25,0.62,0.22869,0.0007,7.31285]
[1778974710971,17.82,78177.31,0.62,0.22803,0.0007,7.30099]
[1778974710990,17.82,78177.31,0.62,0.22803,0.0007,7.30099]
[1778974711528,17.82,78177.31,0.62,0.22803,0.0007,7.30099]
[1778974711626,17.82,78177.6,0.62,0.22802,0.0007,7.29345]
[1778974715080,17.82,78177.99,0.62,0.22829,0.0007,7.29848]
[1778974715092,17.82,78177.99,0.62,0.22829,0.0007,7.29848]
[1778974720098,17.82,78178.28,0.62,0.22851,0.0007,7.30248]
[1778974720104,17.82,78178.28,0.62,0.22851,0.0007,7.30248]
[1778974725116,17.82,78178.67,0.62,0.2288,0.0007,7.3077]
[1778974725124,17.82,78178.67,0.62,0.2288,0.0007,7.3077]
[1778974727593,17.82,78178.26,0.62,0.22853,0.0007,7.30277]
[1778974727609,17.82,78178.26,0.62,0.22853,0.0007,7.30277]
[1778974727624,17.82,78178.26,0.62,0.22853,0.0007,7.30277]
[1778974728550,17.82,78179.26,0.62,0.22924,0.0007,7.31556]
[1778974729516,17.82,78175.47,0.62,0.22658,0.0007,7.26736]
[1778974732633,17.82,78176.1,0.62,0.22704,0.0007,7.27578]
[1778974732643,17.82,78176.1,0.62,0.22704,0.0007,7.27578]
[1778974737650,17.83,78176.64,0.62,0.22746,0.0007,7.28326]
[1778974737659,17.83,78176.64,0.62,0.22746,0.0007,7.28326]
[1778974742675,17.83,78181.01,0.62,0.23055,0.00071,7.33918]
[1778974742675,17.83,78181.01,0.62,0.23055,0.00071,7.33918]
[1778974744450,17.83,78183.15,0.62,0.23207,0.00071,7.36629]
[1778974749458,17.83,78182.96,0.62,0.23194,0.00071,7.36397]
[1778974749468,17.83,78182.96,0.62,0.23194,0.00071,7.36397]
[1778974749559,17.83,78182.64,0.62,0.23172,0.00071,7.35995]
[1778974754256,17.83,78182.72,0.62,0.23178,0.00071,7.36102]
[1778974754339,17.83,78182.58,0.62,0.23168,0.00071,7.35927]
[1778974759266,17.83,78180.99,0.62,0.23056,0.00071,7.33923]
[1778974759272,17.83,78180.99,0.62,0.23056,0.00071,7.33923]
[1778974764282,17.83,78180.93,0.62,0.23053,0.00071,7.3387]
[1778974764288,17.83,78180.93,0.62,0.23053,0.00071,7.3387]
[1778974769300,17.83,78180.8,0.62,0.23044,0.00071,7.33721]
[1778974769311,17.83,78180.8,0.62,0.23044,0.00071,7.33721]
[1778974769312,17.83,78180.8,0.62,0.23044,0.00071,7.33721]
[1778974771199,17.83,78180.76,0.62,0.23042,0.00071,7.33683]
[1778974776209,17.83,78180.82,0.62,0.23025,0.00071,7.32637]
[1778974776215,17.83,78180.82,0.62,0.23025,0.00071,7.32637]
[1778974777370,17.83,78180.79,0.62,0.23023,0.00071,7.32613]
[1778974782384,17.83,78180.97,0.62,0.23037,0.00071,7.32864]
[1778974782390,17.83,78180.97,0.62,0.23037,0.00071,7.32864]
[1778974783541,17.83,78181.12,0.62,0.23048,0.00071,7.33058]
[1778974788550,17.83,78181.12,0.62,0.23049,0.00071,7.33075]
[1778974788555,17.83,78181.12,0.62,0.23049,0.00071,7.33075]
[1778974789723,17.83,78182.26,0.62,0.2313,0.00071,7.34525]
[1778974793177,17.84,78185.92,0.62,0.23391,0.00071,7.39159]
[1778974794733,17.84,78186.71,0.62,0.23448,0.00071,7.40154]
[1778974794740,17.84,78186.71,0.62,0.23448,0.00071,7.40154]
[1778974795192,17.84,78187.41,0.62,0.23498,0.00071,7.41035]
[1778974799752,17.84,78186.91,0.62,0.23463,0.00071,7.40413]
[1778974799761,17.84,78186.91,0.62,0.23463,0.00071,7.40413]
[1778974804772,17.84,78186.41,0.62,0.23428,0.00071,7.39795]
[1778974804779,17.84,78186.41,0.62,0.23428,0.00071,7.39795]
[1778974807224,17.84,78185.25,0.62,0.23345,0.00071,7.38342]
[1778974807325,17.84,78184.36,0.62,0.23282,0.00071,7.37226]
[1778974812233,17.84,78181.96,0.62,0.23114,0.00071,7.34226]
[1778974812241,17.84,78181.96,0.62,0.23114,0.00071,7.34226]
[1778974817251,17.84,78182.04,0.62,0.2312,0.00071,7.34337]
[1778974817256,17.84,78182.04,0.62,0.2312,0.00071,7.34337]
[1778974822266,17.84,78182.37,0.62,0.23148,0.00071,7.34844]
[1778974822272,17.84,78182.37,0.62,0.23148,0.00071,7.34844]
[1778974827281,17.85,78183.57,0.62,0.23236,0.00071,7.36411]
[1778974827288,17.85,78183.57,0.62,0.23236,0.00071,7.36411]
[1778974832296,17.85,78184.62,0.62,0.23291,0.00071,7.36653]
[1778974832301,17.85,78184.62,0.62,0.23291,0.00071,7.36653]
[1778974832304,17.85,78184.62,0.62,0.23291,0.00071,7.36653]
[1778974837055,17.85,78184.62,0.62,0.23293,0.00071,7.36675]
[1778974837311,17.85,78184.62,0.62,0.23293,0.00071,7.36675]
[1778974837318,17.85,78184.62,0.62,0.23293,0.00071,7.36675]
[1778974837349,17.85,78184.62,0.62,0.23295,0.00071,7.36717]
[1778974842327,17.85,78186.57,0.62,0.23436,0.00071,7.39206]
[1778974842333,17.85,78186.57,0.62,0.23436,0.00071,7.39206]
[1778974847345,17.85,78186.92,0.62,0.23464,0.00071,7.39697]
[1778974847349,17.85,78186.92,0.62,0.23464,0.00071,7.39697]
[1778974852357,17.86,78187.03,0.62,0.23475,0.00071,7.39889]
[1778974852363,17.86,78187.03,0.62,0.23475,0.00071,7.39889]
[1778974857374,17.86,78187.03,0.62,0.23478,0.00071,7.39933]
[1778974857379,17.86,78187.03,0.62,0.23478,0.00071,7.39933]
[1778974862391,17.86,78188.22,0.62,0.23566,0.00072,7.41489]
[1778974862396,17.86,78188.22,0.62,0.23566,0.00072,7.41489]
[1778974867407,17.87,78186.11,0.62,0.23422,0.00071,7.38951]
[1778974867412,17.87,78186.11,0.62,0.23422,0.00071,7.38951]
[1778974869719,17.87,78182.71,0.62,0.23183,0.00071,7.3473]
[1778974871039,17.87,78182.71,0.62,0.23183,0.00071,7.3473]
[1778974871067,17.87,78182.71,0.62,0.23183,0.00071,7.3473]
[1778974871083,17.87,78180.37,0.62,0.2302,0.00071,7.31824]
[1778974872424,17.87,78180.37,0.62,0.2302,0.00071,7.31824]
[1778974872429,17.87,78180.37,0.62,0.2302,0.00071,7.31824]
[1778974875061,17.88,78178.38,0.62,0.22885,0.0007,7.29382]
[1778974875081,17.88,78178.38,0.62,0.22885,0.0007,7.29382]
[1778974875155,17.88,78178.61,0.62,0.22902,0.0007,7.29703]
[1778974877444,17.88,78178.61,0.62,0.22902,0.0007,7.29703]
[1778974882451,17.88,78178.72,0.62,0.22919,0.0007,7.30009]
[1778974882455,17.88,78178.72,0.62,0.22919,0.0007,7.30009]
[1778974887451,17.88,78178.04,0.62,0.22873,0.0007,7.29175]
[1778974887458,17.88,78178.04,0.62,0.22873,0.0007,7.29175]
[1778974890626,17.89,78177.9,0.62,0.22873,0.0007,7.29169]
[1778974890645,17.89,78178.16,0.62,0.22894,0.0007,7.29553]
[1778974892465,17.9,78178.16,0.62,0.22873,0.0007,7.28443]
[1778974892472,17.9,78178.16,0.62,0.22873,0.0007,7.28443]
[1778974897484,17.9,78178.11,0.62,0.22876,0.0007,7.28494]
[1778974897494,17.9,78178.11,0.62,0.22876,0.0007,7.28494]
[1778974898860,17.9,78178.13,0.62,0.22881,0.0007,7.28587]
[1778974903868,17.91,78177.95,0.62,0.2287,0.0007,7.28394]
[1778974903873,17.91,78177.95,0.62,0.2287,0.0007,7.28394]
[1778974903875,17.91,78177.95,0.62,0.2287,0.0007,7.28394]
[1778974904806,17.91,78177.74,0.62,0.22857,0.0007,7.28146]
[1778974905026,17.91,78177.74,0.62,0.22857,0.0007,7.28146]
[1778974905064,17.91,78177.74,0.62,0.22857,0.0007,7.28146]
[1778974907121,17.91,78175.05,0.62,0.22668,0.0007,7.24733]
[1778974907222,17.91,78171.99,0.62,0.22454,0.0007,7.2083]
[1778974909815,17.91,78171.99,0.62,0.22455,0.0007,7.2085]
[1778974909825,17.91,78171.99,0.62,0.22455,0.0007,7.2085]
[1778974914831,17.91,78173.04,0.62,0.22534,0.0007,7.22285]
[1778974914836,17.91,78173.04,0.62,0.22534,0.0007,7.22285]
[1778974919844,17.91,78173.04,0.62,0.22536,0.0007,7.22322]
[1778974919853,17.91,78173.04,0.62,0.22536,0.0007,7.22322]
[1778974919859,17.91,78173.04,0.62,0.22536,0.0007,7.22322]
[1778974921539,17.91,78173.04,0.62,0.22537,0.0007,7.22348]
[1778974926546,17.91,78174.41,0.62,0.22633,0.0007,7.24086]
[1778974926555,17.91,78174.41,0.62,0.22633,0.0007,7.24086]
[1778974927704,17.91,78174.41,0.62,0.22631,0.0007,7.24065]
[1778974932714,17.92,78176.21,0.62,0.22761,0.0007,7.26418]
[1778974932724,17.92,78176.21,0.62,0.22761,0.0007,7.26418]
[1778974933875,17.92,78176.21,0.62,0.22762,0.0007,7.26435]
[1778974938883,17.92,78176.41,0.62,0.22782,0.0007,7.26787]
[1778974938889,17.92,78176.41,0.62,0.22782,0.0007,7.26787]
[1778974940060,17.92,78176.48,0.62,0.22787,0.0007,7.26892]
[1778974945067,17.93,78176.41,0.62,0.22787,0.0007,7.26882]
[1778974945072,17.93,78176.41,0.62,0.22787,0.0007,7.26882]
[1778974945075,17.93,78176.41,0.62,0.22787,0.0007,7.26882]
[1778974946239,17.93,78176.09,0.62,0.22765,0.0007,7.26492]
[1778974951246,17.93,78175.67,0.62,0.2274,0.0007,7.26025]
[1778974951256,17.93,78175.67,0.62,0.2274,0.0007,7.26025]
[1778974952427,17.93,78175.42,0.62,0.22701,0.0007,7.246]
[1778974957434,17.93,78174.15,0.62,0.22617,0.0007,7.23079]
[1778974957440,17.93,78174.15,0.62,0.22617,0.0007,7.23079]
[1778974958607,17.93,78174.0,0.62,0.22608,0.0007,7.22908]
[1778974963618,17.94,78173.39,0.62,0.22571,0.0007,7.2223]
[1778974963622,17.94,78173.39,0.62,0.22571,0.0007,7.2223]
[1778974964779,17.94,78173.5,0.62,0.22579,0.0007,7.22389]
[1778974969789,17.94,78174.79,0.62,0.22675,0.0007,7.24124]
[1778974969798,17.94,78174.79,0.62,0.22675,0.0007,7.24124]
[1778974974807,17.95,78174.94,0.62,0.22691,0.0007,7.24408]
[1778974974816,17.95,78175.02,0.62,0.22697,0.0007,7.24528]
[1778974979185,17.95,78175.1,0.62,0.22707,0.0007,7.24706]
[1778974979191,17.95,78175.1,0.62,0.22707,0.0007,7.24706]
[1778974979201,17.95,78175.1,0.62,0.22707,0.0007,7.24706]
[1778974979825,17.95,78174.99,0.62,0.227,0.0007,7.24586]
[1778974979837,17.95,78174.99,0.62,0.227,0.0007,7.24586]
[1778974984847,17.96,78174.99,0.62,0.22706,0.0007,7.24684]
[1778974984859,17.96,78174.99,0.62,0.22706,0.0007,7.24684]
[1778974985370,17.96,78174.99,0.62,0.22706,0.0007,7.24684]
[1778974990381,17.96,78175.69,0.62,0.2276,0.0007,7.25666]
[1778974990388,17.96,78175.69,0.62,0.2276,0.0007,7.25666]
[1778974995381,17.96,78175.6,0.62,0.22757,0.0007,7.25611]
[1778974995388,17.96,78175.6,0.62,0.22757,0.0007,7.25611]
[1778975000398,17.96,78175.6,0.62,0.22758,0.0007,7.25625]
[1778975000403,17.96,78175.6,0.62,0.22758,0.0007,7.25625]
[1778975005411,17.97,78175.86,0.62,0.22778,0.0007,7.25981]
[1778975005416,17.97,78175.86,0.62,0.22778,0.0007,7.25981]
[1778975005967,17.97,78175.86,0.62,0.22782,0.0007,7.2606]
[1778975007716,17.97,78183.25,0.62,0.23305,0.00071,7.35404]
[1778975008162,17.97,78183.25,0.62,0.23305,0.00071,7.35404]
[1778975008726,17.97,78183.48,0.62,0.23323,0.00071,7.35719]
[1778975010980,17.97,78183.46,0.62,0.23323,0.00071,7.3572]
[1778975010980,17.97,78183.46,0.62,0.23323,0.00071,7.3572]
[1778975011073,17.97,78183.46,0.62,0.23323,0.00071,7.3572]
[1778975011101,17.97,78183.46,0.62,0.23323,0.00071,7.3572]
[1778975011746,17.98,78183.79,0.62,0.23327,0.00071,7.35048]
[1778975012156,17.98,78183.79,0.62,0.23327,0.00071,7.35048]
[1778975012753,17.98,78183.48,0.62,0.23306,0.00071,7.34686]
[1778975017168,17.98,78183.24,0.62,0.23295,0.00071,7.34485]
[1778975017174,17.98,78183.24,0.62,0.23295,0.00071,7.34485]
[1778975018356,17.98,78182.69,0.62,0.23257,0.00071,7.33822]
[1778975020404,17.99,78186.78,0.62,0.2355,0.00071,7.38962]
[1778975020414,17.99,78186.78,0.62,0.2355,0.00071,7.38962]
[1778975020809,17.99,78186.78,0.62,0.23551,0.00071,7.3898]
[1778975023366,17.99,78186.88,0.62,0.2356,0.00071,7.39138]
[1778975023375,17.99,78186.88,0.62,0.2356,0.00071,7.39138]
[1778975023829,17.99,78187.1,0.62,0.23578,0.00071,7.39452]
[1778975028386,18.0,78189.39,0.62,0.23748,0.00072,7.42404]
[1778975028395,18.0,78189.39,0.62,0.23748,0.00072,7.42404]
[1778975033406,18.0,78190.47,0.62,0.23835,0.00072,7.4389]
[1778975033417,18.0,78190.47,0.62,0.23835,0.00072,7.4389]
[1778975038425,18.01,78190.56,0.62,0.23844,0.00072,7.44056]
[1778975038438,18.01,78190.56,0.62,0.23844,0.00072,7.44056]
[1778975043444,18.01,78190.59,0.62,0.2385,0.00072,7.44152]
[1778975043450,18.01,78190.59,0.62,0.2385,0.00072,7.44152]
[1778975048461,18.01,78190.03,0.62,0.23812,0.00072,7.43507]
[1778975048467,18.01,78190.03,0.62,0.23812,0.00072,7.43507]
[1778975053481,18.01,78189.55,0.62,0.23781,0.00071,7.42959]
[1778975053487,18.01,78189.55,0.62,0.23781,0.00071,7.42959]
[1778975058493,18.01,78189.64,0.62,0.2379,0.00072,7.43113]
[1778975058504,18.01,78189.64,0.62,0.2379,0.00072,7.43113]
[1778975063514,18.02,78189.65,0.62,0.23793,0.00071,7.43171]
[1778975068510,18.02,78190.36,0.62,0.23846,0.00072,7.44089]
[1778975068520,18.02,78190.36,0.62,0.23846,0.00072,7.44089]
[1778975073526,18.02,78190.95,0.62,0.23869,0.00072,7.4373]
[1778975073531,18.02,78190.95,0.62,0.23869,0.00072,7.4373]
[1778975078540,18.02,78191.26,0.62,0.23894,0.00072,7.44157]
[1778975078546,18.02,78191.26,0.62,0.23894,0.00072,7.44157]
[1778975083558,18.03,78192.0,0.62,0.2395,0.00072,7.45112]
[1778975083563,18.03,78192.0,0.62,0.2395,0.00072,7.45112]
[1778975088572,18.03,78192.77,0.62,0.24007,0.00072,7.46101]
[1778975088579,18.03,78192.77,0.62,0.24007,0.00072,7.46101]
[1778975093588,18.03,78191.64,0.62,0.23929,0.00072,7.44755]
[1778975093593,18.03,78191.64,0.62,0.23929,0.00072,7.44755]
[1778975098604,18.03,78191.5,0.62,0.23921,0.00072,7.44623]
[1778975098613,18.03,78191.5,0.62,0.23921,0.00072,7.44623]
[1778975100972,18.03,78191.14,0.62,0.23898,0.00072,7.4422]
[1778975101018,18.03,78191.14,0.62,0.23898,0.00072,7.4422]
[1778975101923,18.03,78195.89,0.62,0.2424,0.00072,7.50049]
[1778975102668,18.03,78200.22,0.62,0.24554,0.00073,7.55324]
[1778975103625,18.03,78200.22,0.62,0.24554,0.00073,7.55324]
[1778975103635,18.03,78200.22,0.62,0.24554,0.00073,7.55324]
[1778975106032,18.03,78200.39,0.62,0.24567,0.00073,7.55529]
[1778975106044,18.03,78200.39,0.62,0.24567,0.00073,7.55529]
[1778975106824,18.03,78200.39,0.62,0.24567,0.00073,7.55529]
[1778975106857,18.03,78200.39,0.62,0.24567,0.00073,7.55529]
[1778975106836,18.03,78200.26,0.62,0.24557,0.00073,7.55368]
[1778975106956,18.03,78200.26,0.62,0.24557,0.00073,7.55368]
[1778975106980,18.03,78200.26,0.62,0.24557,0.00073,7.55368]
[1778975107076,18.03,78200.26,0.62,0.24557,0.00073,7.55368]
[1778975107103,18.03,78200.26,0.62,0.24557,0.00073,7.55368]
[1778975107422,18.03,78200.26,0.62,0.24557,0.00073,7.55364]
[1778975108643,18.03,78200.26,0.62,0.24557,0.00073,7.55364]
[1778975108649,18.03,78200.26,0.62,0.24557,0.00073,7.55364]
[1778975111072,18.03,78197.63,0.62,0.24365,0.00072,7.52161]
[1778975111120,18.03,78197.63,0.62,0.24365,0.00072,7.52161]
[1778975111450,18.03,78196.52,0.62,0.24285,0.00072,7.50806]
[1778975113660,18.03,78195.88,0.62,0.24238,0.00072,7.50023]
[1778975113664,18.03,78195.88,0.62,0.24238,0.00072,7.50023]
[1778975118671,18.03,78194.75,0.62,0.24156,0.00072,7.4863]
[1778975118676,18.03,78194.75,0.62,0.24156,0.00072,7.4863]
[1778975123688,18.03,78193.65,0.62,0.24076,0.00072,7.47267]
[1778975123694,18.03,78193.65,0.62,0.24076,0.00072,7.47267]
[1778975128707,18.03,78193.65,0.62,0.24075,0.00072,7.47259]
[1778975128760,18.03,78189.3,0.62,0.23763,0.00071,7.41904]
[1778975133714,18.03,78189.3,0.62,0.2374,0.00072,7.40762]
[1778975133721,18.03,78189.3,0.62,0.2374,0.00072,7.40762]
[1778975133762,18.03,78186.04,0.62,0.23508,0.00071,7.36726]
[1778975138733,18.03,78184.86,0.62,0.23424,0.00071,7.35262]
[1778975138737,18.03,78184.86,0.62,0.23424,0.00071,7.35262]
[1778975143750,18.03,78183.63,0.62,0.23337,0.00071,7.33737]
[1778975143756,18.03,78183.63,0.62,0.23337,0.00071,7.33737]
[1778975148767,18.03,78183.61,0.62,0.23336,0.00071,7.33715]
[1778975148777,18.03,78183.61,0.62,0.23336,0.00071,7.33715]
[1778975153786,18.03,78183.11,0.62,0.23301,0.00071,7.33099]
[1778975153793,18.03,78183.11,0.62,0.23301,0.00071,7.33099]
[1778975158809,18.03,78181.38,0.62,0.23179,0.00071,7.30945]
[1778975160975,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975160991,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975163820,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975163825,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975165189,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975165222,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975165290,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975168839,18.03,78182.09,0.62,0.23229,0.00071,7.31833]
[1778975173851,18.03,78182.06,0.62,0.23227,0.00071,7.31796]
[1778975178858,18.03,78181.19,0.62,0.23165,0.00071,7.30708]
[1778975178864,18.03,78181.19,0.62,0.23165,0.00071,7.30708]
[1778975181106,18.03,78180.58,0.62,0.23122,0.0007,7.29945]
[1778975181120,18.03,78180.58,0.62,0.23122,0.0007,7.29945]
[1778975181940,18.03,78180.49,0.62,0.23116,0.0007,7.29833]
[1778975183870,18.03,78180.12,0.62,0.2309,0.0007,7.2937]
[1778975183875,18.03,78180.12,0.62,0.2309,0.0007,7.2937]
[1778975185131,18.03,78179.99,0.62,0.23081,0.0007,7.29209]
[1778975185151,18.03,78179.99,0.62,0.23081,0.0007,7.29209]
[1778975185968,18.03,78180.0,0.62,0.23081,0.0007,7.29222]
[1778975188884,18.03,78180.0,0.62,0.23081,0.0007,7.29222]
[1778975188890,18.03,78180.0,0.62,0.23081,0.0007,7.29222]
[1778975191004,18.03,78175.25,0.62,0.22725,0.0007,7.22116]
[1778975193901,18.03,78174.9,0.62,0.22701,0.0007,7.21681]
[1778975193913,18.03,78174.9,0.62,0.22701,0.0007,7.21681]
[1778975198922,18.03,78174.71,0.62,0.2269,0.0007,7.21478]
[1778975198928,18.03,78174.71,0.62,0.2269,0.0007,7.21478]
[1778975203934,18.04,78176.6,0.62,0.22826,0.0007,7.23916]
[1778975203943,18.04,78176.6,0.62,0.22826,0.0007,7.23916]
[1778975208955,18.05,78177.36,0.62,0.22891,0.0007,7.25096]
[1778975209051,18.05,78180.67,0.62,0.23126,0.0007,7.29272]
[1778975213966,18.05,78182.2,0.62,0.23238,0.00071,7.3125]
[1778975213974,18.05,78182.2,0.62,0.23238,0.00071,7.3125]
[1778975218983,18.06,78184.76,0.62,0.23425,0.00071,7.34541]
[1778975218993,18.06,78184.76,0.62,0.23425,0.00071,7.34541]
[1778975224005,18.06,78184.81,0.62,0.2343,0.00071,7.34632]
[1778975224013,18.06,78184.81,0.62,0.2343,0.00071,7.34632]
[1778975229025,18.06,78186.49,0.62,0.23551,0.00071,7.36734]
[1778975229031,18.06,78186.49,0.62,0.23551,0.00071,7.36734]
[1778975234044,18.06,78186.52,0.62,0.23554,0.00071,7.36796]
[1778975234050,18.06,78186.52,0.62,0.23554,0.00071,7.36796]
[1778975239058,18.06,78186.52,0.62,0.23559,0.00071,7.36867]
[1778975239068,18.06,78186.52,0.62,0.23559,0.00071,7.36867]
[1778975244083,18.07,78188.8,0.62,0.23728,0.00071,7.39807]
[1778975244088,18.07,78188.8,0.62,0.23728,0.00071,7.39807]
[1778975249096,18.08,78190.74,0.62,0.23878,0.00072,7.42383]
[1778975249099,18.08,78190.74,0.62,0.23878,0.00072,7.42383]
[1778975249105,18.08,78190.74,0.62,0.2388,0.00072,7.4241]
[1778975251087,18.08,78190.74,0.62,0.23881,0.00072,7.42437]
[1778975251109,18.08,78191.13,0.62,0.23911,0.00072,7.42942]
[1778975252006,18.08,78191.44,0.62,0.23912,0.00072,7.42213]
[1778975254116,18.08,78191.94,0.62,0.23951,0.00072,7.42879]
[1778975254123,18.08,78191.94,0.62,0.23951,0.00072,7.42879]
[1778975255106,18.08,78191.94,0.62,0.23951,0.00072,7.42879]
[1778975255124,18.09,78192.07,0.62,0.23962,0.00072,7.43065]
[1778975257476,18.09,78192.07,0.62,0.23967,0.00072,7.43144]
[1778975259131,18.09,78192.48,0.62,0.23996,0.00072,7.4365]
[1778975259138,18.09,78192.48,0.62,0.23996,0.00072,7.4365]
[1778975264147,18.09,78192.41,0.62,0.23994,0.00072,7.43604]
[1778975264154,18.09,78192.41,0.62,0.23994,0.00072,7.43604]
[1778975265532,18.09,78197.27,0.62,0.24346,0.00072,7.49557]
[1778975269161,18.1,78199.02,0.62,0.24476,0.00073,7.51733]
[1778975269167,18.1,78199.02,0.62,0.24476,0.00073,7.51733]
[1778975274174,18.1,78198.84,0.62,0.24466,0.00073,7.51569]
[1778975274181,18.1,78198.84,0.62,0.24466,0.00073,7.51569]
[1778975275601,18.1,78195.71,0.62,0.24239,0.00072,7.47758]
[1778975279188,18.1,78193.63,0.62,0.24088,0.00072,7.45207]
[1778975279195,18.1,78193.63,0.62,0.24088,0.00072,7.45207]
[1778975284207,18.1,78190.65,0.62,0.23879,0.00072,7.41635]
[1778975284212,18.1,78190.65,0.62,0.23879,0.00072,7.41635]
[1778975289223,18.11,78191.03,0.62,0.23912,0.00072,7.42197]
[1778975289228,18.11,78191.03,0.62,0.23912,0.00072,7.42197]
[1778975294238,18.11,78191.66,0.62,0.23959,0.00072,7.43016]
[1778975294243,18.11,78191.66,0.62,0.23959,0.00072,7.43016]
[1778975295743,18.11,78186.05,0.62,0.23559,0.00071,7.36114]
[1778975299249,18.11,78186.62,0.62,0.236,0.00071,7.36826]
[1778975299253,18.11,78186.62,0.62,0.236,0.00071,7.36826]
[1778975301111,18.11,78186.25,0.62,0.23573,0.00071,7.36373]
[1778975301124,18.11,78186.25,0.62,0.23573,0.00071,7.36373]
[1778975301786,18.11,78186.22,0.62,0.23572,0.00071,7.36345]
[1778975304265,18.11,78186.51,0.62,0.23593,0.00071,7.36712]
[1778975304272,18.11,78186.51,0.62,0.23593,0.00071,7.36712]
[1778975309281,18.11,78186.47,0.62,0.23592,0.00071,7.36688]
[1778975309291,18.11,78186.47,0.62,0.23592,0.00071,7.36688]
[1778975311858,18.11,78183.9,0.62,0.23388,0.00071,7.32397]
[1778975312742,18.11,78183.9,0.62,0.23388,0.00071,7.32397]
[1778975312879,18.11,78181.88,0.62,0.23246,0.00071,7.29904]
[1778975314879,18.11,78178.75,0.62,0.23026,0.0007,7.26018]
[1778975317753,18.11,78178.38,0.62,0.23,0.0007,7.25557]
[1778975317759,18.11,78178.38,0.62,0.23,0.0007,7.25557]
[1778975322763,18.11,78177.76,0.62,0.22957,0.0007,7.24787]
[1778975322765,18.11,78177.76,0.62,0.22957,0.0007,7.24787]
[1778975322770,18.11,78177.76,0.62,0.22957,0.0007,7.24787]
[1778975327773,18.11,78176.95,0.62,0.22901,0.0007,7.23782]
[1778975327776,18.11,78176.95,0.62,0.22901,0.0007,7.23782]
[1778975327781,18.11,78176.95,0.62,0.22901,0.0007,7.23782]
[1778975332776,18.11,78176.95,0.62,0.22901,0.0007,7.23784]
[1778975332781,18.11,78176.95,0.62,0.22901,0.0007,7.23784]
[1778975338921,18.11,78176.95,0.62,0.22902,0.0007,7.238]
[1778975344081,18.11,78175.37,0.62,0.22793,0.0007,7.21851]
[1778975351699,18.12,78175.47,0.62,0.228,0.0007,7.2198]
[1778975351703,18.12,78175.47,0.62,0.228,0.0007,7.2198]
[1778975355159,18.12,78170.33,0.62,0.22446,0.00069,7.1557]
[1778975356168,18.12,78165.38,0.62,0.22105,0.00069,7.09323]
[1778975356715,18.12,78165.38,0.62,0.22105,0.00069,7.09323]
[1778975356722,18.12,78165.38,0.62,0.22105,0.00069,7.09323]
[1778975361722,18.12,78163.52,0.62,0.21983,0.00068,7.07054]
[1778975366749,18.13,78161.74,0.62,0.21869,0.00068,7.04922]
[1778975370533,18.13,78161.99,0.62,0.2189,0.00068,7.05324]
[1778975370557,18.13,78161.99,0.62,0.2189,0.00068,7.05324]
[1778975370561,18.13,78161.99,0.62,0.2189,0.00068,7.05324]
[1778975370563,18.13,78161.99,0.62,0.2189,0.00068,7.05324]
[1778975370640,18.13,78159.63,0.62,0.21731,0.00068,7.02349]
[1778975380996,18.14,78159.63,0.62,0.21713,0.00068,7.01296]
[1778975386376,18.15,78158.94,0.62,0.21688,0.00068,7.00814]
[1778975391411,18.16,78160.75,0.62,0.21819,0.00068,7.0327]
[1778975396446,18.17,78160.51,0.62,0.21809,0.00068,7.03093]
[1778975401481,18.17,78160.08,0.62,0.21787,0.00068,7.02673]
[1778975407778,18.17,78160.08,0.62,0.21791,0.00068,7.02747]
[1778975407982,18.18,78160.23,0.62,0.21805,0.00068,7.0301]
[1778975408816,18.18,78148.85,0.62,0.21041,0.00067,6.8848]
[1778975410544,18.18,78145.73,0.62,0.20835,0.00066,6.84468]
[1778975415579,18.18,78145.52,0.62,0.20827,0.00066,6.84315]
[1778975420614,18.19,78143.14,0.62,0.20675,0.00066,6.81342]
[1778975423635,18.19,78139.51,0.62,0.2044,0.00065,6.76703]
[1778975428673,18.19,78140.35,0.62,0.20502,0.00065,6.77918]
[1778975429906,18.19,78140.35,0.62,0.20502,0.00065,6.77918]
[1778975429998,18.19,78140.35,0.62,0.20502,0.00065,6.77918]
[1778975430323,18.2,78140.43,0.62,0.20508,0.00065,6.78044]
[1778975430974,18.2,78134.87,0.62,0.20147,0.00065,6.70849]
[1778975432392,18.2,78134.87,0.62,0.20123,0.00065,6.69682]
[1778975432789,18.2,78134.87,0.62,0.20123,0.00065,6.69682]
[1778975432794,18.2,78134.87,0.62,0.20123,0.00065,6.69682]
[1778975432800,18.2,78133.87,0.62,0.20059,0.00065,6.68389]
[1778975437800,18.2,78133.21,0.62,0.20017,0.00065,6.67545]
[1778975437805,18.2,78133.21,0.62,0.20017,0.00065,6.67545]
[1778975442816,18.2,78132.69,0.62,0.19984,0.00065,6.66879]
[1778975442821,18.2,78132.69,0.62,0.19984,0.00065,6.66879]
[1778975447830,18.2,78132.88,0.62,0.19997,0.00065,6.67143]
[1778975447837,18.2,78132.88,0.62,0.19997,0.00065,6.67143]
[1778975452850,18.2,78132.95,0.62,0.20002,0.00065,6.67247]
[1778975457860,18.2,78132.4,0.62,0.19971,0.00064,6.66618]
[1778975457865,18.2,78132.4,0.62,0.19971,0.00064,6.66618]
[1778975462871,18.2,78132.18,0.62,0.19958,0.00064,6.66347]
[1778975462884,18.2,78132.18,0.62,0.19958,0.00064,6.66347]
[1778975467894,18.2,78131.35,0.62,0.19905,0.00064,6.65279]
[1778975467899,18.2,78131.35,0.62,0.19905,0.00064,6.65279]
[1778975472905,18.2,78129.62,0.62,0.19795,0.00064,6.63041]
[1778975472913,18.2,78129.62,0.62,0.19795,0.00064,6.63041]
[1778975477922,18.2,78130.08,0.62,0.19825,0.00064,6.63668]
[1778975477927,18.2,78130.08,0.62,0.19825,0.00064,6.63668]
[1778975482934,18.21,78127.55,0.62,0.19666,0.00064,6.60404]
[1778975482939,18.21,78127.55,0.62,0.19666,0.00064,6.60404]
[1778975487947,18.21,78126.49,0.62,0.196,0.00064,6.59054]
[1778975487953,18.21,78126.49,0.62,0.196,0.00064,6.59054]
[1778975492959,18.21,78126.34,0.62,0.19569,0.00064,6.57754]
[1778975492965,18.21,78126.34,0.62,0.19569,0.00064,6.57754]
[1778975497980,18.21,78125.19,0.62,0.19499,0.00064,6.56316]
[1778975502987,18.22,78124.36,0.62,0.19451,0.00063,6.55315]
[1778975502993,18.22,78124.36,0.62,0.19451,0.00063,6.55315]
[1778975508005,18.22,78123.57,0.62,0.19405,0.00063,6.54376]
[1778975508012,18.22,78123.57,0.62,0.19405,0.00063,6.54376]
[1778975510964,18.22,78123.1,0.62,0.19379,0.00063,6.53826]
[1778975511040,18.22,78123.1,0.62,0.19379,0.00063,6.53826]
[1778975511056,18.22,78123.1,0.62,0.19379,0.00063,6.53826]
[1778975511314,18.22,78122.4,0.62,0.19335,0.00063,6.5293]
[1778975513329,18.22,78115.08,0.62,0.18878,0.00062,6.43362]
[1778975515978,18.23,78116.75,0.62,0.18985,0.00063,6.45603]
[1778975520986,18.23,78115.96,0.62,0.18943,0.00062,6.44728]
[1778975520994,18.23,78115.96,0.62,0.18943,0.00062,6.44728]
[1778975521011,18.23,78115.96,0.62,0.18943,0.00062,6.44728]
[1778975521317,18.23,78115.83,0.62,0.18937,0.00062,6.4459]
[1778975526004,18.24,78114.62,0.62,0.18868,0.00062,6.43135]
[1778975531012,18.24,78114.46,0.62,0.18863,0.00062,6.4303]
[1778975531017,18.24,78114.46,0.62,0.18863,0.00062,6.4303]
[1778975536032,18.25,78113.66,0.62,0.18825,0.00062,6.42224]
[1778975541041,18.26,78113.15,0.62,0.18802,0.00062,6.4173]
[1778975541046,18.26,78113.15,0.62,0.18802,0.00062,6.4173]
[1778975543595,18.26,78112.53,0.62,0.1877,0.00062,6.41057]
[1778975546054,18.27,78110.37,0.62,0.18642,0.00062,6.38327]
[1778975546061,18.27,78110.37,0.62,0.18642,0.00062,6.38327]
[1778975546532,18.27,78108.85,0.62,0.1855,0.00061,6.36367]
[1778975546623,18.27,78108.85,0.62,0.1855,0.00061,6.36367]
[1778975546652,18.27,78108.56,0.62,0.18534,0.00061,6.36027]
[1778975549592,18.27,78101.74,0.62,0.18121,0.00061,6.27088]
[1778975550600,18.27,78094.77,0.62,0.17703,0.0006,6.17903]
[1778975552671,18.28,78099.45,0.62,0.17963,0.0006,6.22992]
[1778975555633,18.28,78103.41,0.62,0.18206,0.00061,6.28305]
[1778975560993,18.28,78103.84,0.62,0.18236,0.00061,6.28956]
[1778975561028,18.28,78103.84,0.62,0.18236,0.00061,6.28956]
[1778975561066,18.28,78103.84,0.62,0.18236,0.00061,6.28956]
[1778975561073,18.28,78103.84,0.62,0.18236,0.00061,6.28956]
[1778975561091,18.28,78103.84,0.62,0.18237,0.00061,6.28977]
[1778975566083,18.28,78103.29,0.62,0.18206,0.00061,6.28291]
[1778975566089,18.28,78103.29,0.62,0.18206,0.00061,6.28291]
[1778975571747,18.29,78101.26,0.62,0.18091,0.00061,6.25799]
[1778975577792,18.29,78100.09,0.62,0.18027,0.0006,6.2439]
[1778975583168,18.3,78099.91,0.62,0.1802,0.0006,6.24242]
[1778975588870,18.3,78099.66,0.62,0.18012,0.0006,6.24065]
[1778975593906,18.31,78099.57,0.62,0.18011,0.0006,6.24054]
[1778975598939,18.31,78099.76,0.62,0.18028,0.0006,6.24408]
[1778975601058,18.31,78099.81,0.62,0.18032,0.0006,6.24495]
[1778975601097,18.31,78099.81,0.62,0.18032,0.0006,6.24495]
[1778975601159,18.31,78099.15,0.62,0.17993,0.0006,6.23644]
[1778975606995,18.32,78100.15,0.62,0.18059,0.0006,6.25091]
[1778975612030,18.32,78100.64,0.62,0.18068,0.0006,6.24654]
[1778975617065,18.32,78101.02,0.62,0.18096,0.0006,6.25256]
[1778975622100,18.33,78101.21,0.62,0.18112,0.00061,6.25606]
[1778975627135,18.33,78101.07,0.62,0.18108,0.00061,6.25521]
[1778975632170,18.33,78101.95,0.62,0.18166,0.00061,6.26779]
[1778975637205,18.34,78102.98,0.62,0.18233,0.00061,6.28226]
[1778975642240,18.35,78103.64,0.62,0.18284,0.00061,6.2933]
[1778975648282,18.36,78103.91,0.62,0.18315,0.00061,6.30009]
[1778975653317,18.37,78104.95,0.62,0.18391,0.00061,6.31641]
[1778975658352,18.38,78104.78,0.62,0.18393,0.00061,6.31682]
[1778975660267,18.38,78104.73,0.62,0.18392,0.00061,6.31669]
[1778975660308,18.38,78104.73,0.62,0.18392,0.00061,6.31669]
[1778975660366,18.38,78104.62,0.62,0.18388,0.00061,6.31577]
[1778975661053,18.38,78104.62,0.62,0.18388,0.00061,6.31577]
[1778975661102,18.38,78104.62,0.62,0.18388,0.00061,6.31577]
[1778975661373,18.38,78104.61,0.62,0.1839,0.00061,6.31616]
[1778975665070,18.39,78107.43,0.62,0.18569,0.00061,6.35456]
[1778975665116,18.39,78107.43,0.62,0.18569,0.00061,6.35456]
[1778975665172,18.39,78107.34,0.62,0.1857,0.00061,6.35478]
[1778975665572,18.39,78107.34,0.62,0.1857,0.00061,6.35478]
[1778975665621,18.39,78107.34,0.62,0.1857,0.00061,6.35478]
[1778975666408,18.39,78107.34,0.62,0.18573,0.00061,6.35547]
[1778975667065,18.39,78107.34,0.62,0.18573,0.00061,6.35547]
[1778975667074,18.39,78107.34,0.62,0.18573,0.00061,6.35547]
[1778975667166,18.4,78107.52,0.62,0.18588,0.00061,6.35852]
[1778975670998,18.4,78107.49,0.62,0.18596,0.00061,6.36021]
[1778975671037,18.4,78107.49,0.62,0.18596,0.00061,6.36021]
[1778975671443,18.41,78107.42,0.62,0.1857,0.00061,6.34818]
[1778975672081,18.41,78107.42,0.62,0.1857,0.00061,6.34818]
[1778975672091,18.41,78107.42,0.62,0.1857,0.00061,6.34818]
[1778975677097,18.42,78107.68,0.62,0.18602,0.00061,6.35504]
[1778975677107,18.42,78107.68,0.62,0.18602,0.00061,6.35504]
[1778975682120,18.43,78107.49,0.62,0.18604,0.00061,6.35533]
[1778975687128,18.44,78107.53,0.62,0.18625,0.00061,6.35996]
[1778975687138,18.44,78107.53,0.62,0.18625,0.00061,6.35996]
[1778975691020,18.45,78107.53,0.62,0.18635,0.00061,6.36199]
[1778975691040,18.45,78107.53,0.62,0.18635,0.00061,6.36199]
[1778975691121,18.46,78108.03,0.62,0.18672,0.00061,6.36985]
[1778975692145,18.46,78108.03,0.62,0.18672,0.00061,6.36985]
[1778975692154,18.46,78108.03,0.62,0.18672,0.00061,6.36985]
[1778975692246,18.46,78111.5,0.62,0.18889,0.00062,6.41568]
[1778975697166,18.46,78114.25,0.62,0.19065,0.00062,6.45259]
[1778975697172,18.46,78114.25,0.62,0.19065,0.00062,6.45259]
[1778975700671,18.47,78115.45,0.62,0.1915,0.00062,6.4704]
[1778975700739,18.47,78115.45,0.62,0.1915,0.00062,6.4704]
[1778975701318,18.48,78115.76,0.62,0.19177,0.00062,6.47607]
[1778975702180,18.48,78115.76,0.62,0.19177,0.00062,6.47607]
[1778975702185,18.48,78115.76,0.62,0.19177,0.00062,6.47607]
[1778975702991,18.48,78117.59,0.62,0.19294,0.00062,6.50034]
[1778975703061,18.48,78117.59,0.62,0.19294,0.00062,6.50034]
[1778975703162,18.48,78119.99,0.62,0.19447,0.00063,6.53192]
[1778975704676,18.48,78130.75,0.62,0.20132,0.00064,6.67084]
[1778975707195,18.48,78130.75,0.62,0.20132,0.00064,6.67084]
[1778975707203,18.48,78130.75,0.62,0.20132,0.00064,6.67084]
[1778975707296,18.49,78133.89,0.62,0.20339,0.00064,6.71193]
[1778975710977,18.49,78134.39,0.62,0.20375,0.00065,6.71914]
[1778975711018,18.49,78134.39,0.62,0.20375,0.00065,6.71914]
[1778975711078,18.49,78135.43,0.62,0.20443,0.00065,6.73267]
[1778975712215,18.49,78135.43,0.62,0.20443,0.00065,6.73267]
[1778975712220,18.49,78135.43,0.62,0.20443,0.00065,6.73267]
[1778975717227,18.49,78136.38,0.62,0.20509,0.00065,6.74553]
[1778975717231,18.49,78136.38,0.62,0.20509,0.00065,6.74553]
[1778975722238,18.5,78138.12,0.62,0.20629,0.00065,6.76907]
[1778975722249,18.5,78138.12,0.62,0.20629,0.00065,6.76907]
[1778975727257,18.51,78137.23,0.62,0.20578,0.00065,6.75905]
[1778975727261,18.51,78137.23,0.62,0.20578,0.00065,6.75905]
[1778975732268,18.51,78137.77,0.62,0.20616,0.00065,6.76666]
[1778975732276,18.51,78137.77,0.62,0.20616,0.00065,6.76666]
[1778975737283,18.51,78137.77,0.62,0.2059,0.00065,6.75464]
[1778975737287,18.51,78137.77,0.62,0.2059,0.00065,6.75464]
[1778975739922,18.51,78142.24,0.62,0.2088,0.00065,6.81112]
[1778975742293,18.51,78145.08,0.62,0.21068,0.00066,6.84721]
[1778975742303,18.51,78145.08,0.62,0.21068,0.00066,6.84721]
[1778975742394,18.51,78145.45,0.62,0.21093,0.00066,6.852]
[1778975745963,18.51,78148.69,0.62,0.21309,0.00066,6.89333]
[1778975747309,18.51,78148.69,0.62,0.21309,0.00066,6.89333]
[1778975747319,18.51,78148.69,0.62,0.21309,0.00066,6.89333]
[1778975752331,18.51,78148.8,0.62,0.21319,0.00066,6.89511]
[1778975752341,18.51,78148.8,0.62,0.21319,0.00066,6.89511]
[1778975757358,18.51,78148.8,0.62,0.21319,0.00066,6.89519]
[1778975757367,18.51,78148.8,0.62,0.21319,0.00066,6.89519]
[1778975761044,18.51,78148.8,0.62,0.21322,0.00066,6.89582]
[1778975761071,18.51,78148.8,0.62,0.21322,0.00066,6.89582]
[1778975761082,18.51,78148.8,0.62,0.21322,0.00066,6.89582]
[1778975762373,18.51,78148.88,0.62,0.21328,0.00066,6.89691]
[1778975762378,18.51,78148.88,0.62,0.21328,0.00066,6.89691]
[1778975765103,18.52,78148.88,0.62,0.2133,0.00066,6.89719]
[1778975765135,18.52,78148.88,0.62,0.2133,0.00066,6.89719]
[1778975765710,18.52,78148.85,0.62,0.21328,0.00066,6.8969]
[1778975767391,18.52,78148.85,0.62,0.21328,0.00066,6.89698]
[1778975767401,18.52,78148.85,0.62,0.21328,0.00066,6.89698]
[1778975771028,18.52,78148.83,0.62,0.21328,0.00066,6.89696]
[1778975771051,18.52,78148.83,0.62,0.21328,0.00066,6.89696]
[1778975771061,18.52,78148.83,0.62,0.21328,0.00066,6.89696]
[1778975772411,18.52,78148.83,0.62,0.21329,0.00066,6.8971]
[1778975772420,18.52,78148.83,0.62,0.21329,0.00066,6.8971]
[1778975773952,18.52,78148.8,0.62,0.21328,0.00066,6.89685]
[1778975776014,18.52,78148.89,0.62,0.21334,0.00066,6.89811]
[1778975776176,18.52,78148.89,0.62,0.21335,0.00066,6.89817]
[1778975778960,18.52,78148.95,0.62,0.21339,0.00066,6.89903]
[1778975778969,18.52,78148.95,0.62,0.21339,0.00066,6.89903]
[1778975781012,18.52,78149.05,0.62,0.21346,0.00066,6.90038]
[1778975781043,18.52,78149.05,0.62,0.21346,0.00066,6.90038]
[1778975781217,18.52,78149.01,0.62,0.21344,0.00066,6.89992]
[1778975783987,18.52,78149.01,0.62,0.21344,0.00066,6.89992]
[1778975784260,18.52,78149.01,0.62,0.21344,0.00066,6.89992]
[1778975784355,18.52,78148.94,0.62,0.2134,0.00066,6.89917]
[1778975790277,18.52,78148.92,0.62,0.2134,0.00066,6.89916]
[1778975790985,18.52,78148.92,0.62,0.2134,0.00066,6.89916]
[1778975791004,18.52,78148.92,0.62,0.2134,0.00066,6.89916]
[1778975791284,18.52,78148.99,0.62,0.21321,0.00066,6.8884]
[1778975796318,18.52,78148.95,0.62,0.21319,0.00066,6.88808]
[1778975801355,18.52,78149.37,0.62,0.21348,0.00066,6.89349]
[1778975807395,18.52,78150.15,0.62,0.214,0.00066,6.9034]
[1778975812431,18.52,78149.91,0.62,0.21384,0.00066,6.90046]
[1778975817439,18.52,78150.08,0.62,0.21396,0.00066,6.90265]
[1778975823510,18.52,78151.52,0.62,0.21492,0.00067,6.92073]
[1778975829552,18.52,78151.8,0.62,0.2151,0.00067,6.92418]
[1778975835593,18.52,78151.66,0.62,0.215,0.00067,6.92235]
[1778975840629,18.52,78151.81,0.62,0.2151,0.00067,6.92417]
[1778975845665,18.52,78152.39,0.62,0.2155,0.00067,6.93171]
[1778975851064,18.53,78152.72,0.62,0.21573,0.00067,6.93597]
[1778975857737,18.53,78152.59,0.62,0.21544,0.00067,6.92333]
[1778975860999,18.53,78152.33,0.62,0.21527,0.00067,6.92029]
[1778975861037,18.53,78152.33,0.62,0.21527,0.00067,6.92029]
[1778975861046,18.53,78152.33,0.62,0.21528,0.00067,6.92036]
[1778975867807,18.53,78151.68,0.62,0.21487,0.00067,6.91271]
[1778975870986,18.53,78151.68,0.62,0.21487,0.00067,6.91278]
[1778975871021,18.53,78151.68,0.62,0.21487,0.00067,6.91278]
[1778975871682,18.53,78152.36,0.62,0.21533,0.00067,6.92142]
[1778975876712,18.53,78152.36,0.62,0.21536,0.00067,6.92185]
[1778975881720,18.54,78152.61,0.62,0.21559,0.00067,6.92623]
[1778975886732,18.54,78153.21,0.62,0.21602,0.00067,6.93421]
[1778975891746,18.55,78153.21,0.62,0.21606,0.00067,6.93507]
[1778975894341,18.55,78153.21,0.62,0.2161,0.00067,6.93581]
[1778975894423,18.55,78153.5,0.62,0.21631,0.00067,6.93967]
[1778975895492,18.55,78148.64,0.62,0.21309,0.00066,6.87905]
[1778975897415,18.55,78148.64,0.62,0.2131,0.00066,6.8793]
[1778975899348,18.55,78146.14,0.62,0.21147,0.00066,6.84826]
[1778975899356,18.55,78146.14,0.62,0.21147,0.00066,6.84826]
[1778975899465,18.55,78146.14,0.62,0.21147,0.00066,6.84826]
[1778975904475,18.56,78145.95,0.62,0.21144,0.00066,6.84769]
[1778975904482,18.56,78145.95,0.62,0.21144,0.00066,6.84769]
[1778975905643,18.56,78145.97,0.62,0.21148,0.00066,6.84831]
[1778975910656,18.57,78145.76,0.62,0.21144,0.00066,6.84751]
[1778975910659,18.57,78145.76,0.62,0.21144,0.00066,6.84751]
[1778975911820,18.57,78145.47,0.62,0.21126,0.00066,6.84424]
[1778975916828,18.58,78143.4,0.62,0.20978,0.00066,6.80879]
[1778975916837,18.58,78143.4,0.62,0.20978,0.00066,6.80879]
[1778975916839,18.58,78143.4,0.62,0.20978,0.00066,6.80879]
[1778975917993,18.58,78143.47,0.62,0.20985,0.00066,6.81009]
[1778975918050,18.58,78143.48,0.62,0.20986,0.00066,6.81035]
[1778975920450,18.58,78143.48,0.62,0.20986,0.00066,6.81035]
[1778975920549,18.58,78143.48,0.62,0.20986,0.00066,6.81035]
[1778975922120,18.59,78143.12,0.62,0.20965,0.00066,6.8062]
[1778975922219,18.59,78139.99,0.62,0.20761,0.00065,6.76685]
[1778975923002,18.59,78139.99,0.62,0.20761,0.00065,6.76685]
[1778975923008,18.59,78139.99,0.62,0.20761,0.00065,6.76685]
[1778975924050,18.59,78139.99,0.62,0.20762,0.00065,6.76701]
[1778975924063,18.59,78139.99,0.62,0.20762,0.00065,6.76701]
[1778975924212,18.59,78139.38,0.62,0.20723,0.00065,6.75949]
[1778975926141,18.59,78139.36,0.62,0.20723,0.00065,6.75943]
[1778975926227,18.59,78138.33,0.62,0.20657,0.00065,6.74661]
[1778975930342,18.59,78137.03,0.62,0.20576,0.00065,6.73081]
[1778975930359,18.59,78138.92,0.62,0.207,0.00065,6.75496]
[1778975934285,18.6,78142.0,0.62,0.20904,0.00065,6.79454]
[1778975935351,18.6,78142.0,0.62,0.20904,0.00065,6.79454]
[1778975935363,18.6,78142.0,0.62,0.20904,0.00065,6.79454]
[1778975936501,18.6,78141.24,0.62,0.20855,0.00065,6.78508]
[1778975941512,18.6,78140.3,0.62,0.20797,0.00065,6.77371]
[1778975941521,18.6,78140.3,0.62,0.20797,0.00065,6.77371]
[1778975942682,18.6,78139.49,0.62,0.20745,0.00065,6.76373]
[1778975947694,18.6,78139.05,0.62,0.2072,0.00065,6.75879]
[1778975947703,18.6,78139.05,0.62,0.2072,0.00065,6.75879]
[1778975947707,18.6,78139.05,0.62,0.2072,0.00065,6.75879]
[1778975948859,18.6,78139.0,0.62,0.20718,0.00065,6.7584]
[1778975953871,18.6,78138.21,0.62,0.20669,0.00065,6.74891]
[1778975954424,18.61,78138.06,0.62,0.20661,0.00065,6.74728]
[1778975958886,18.61,78137.95,0.62,0.20656,0.00065,6.74642]
[1778975958886,18.61,78137.95,0.62,0.20656,0.00065,6.74642]
[1778975965502,18.61,78136.48,0.62,0.20566,0.00065,6.72879]
[1778975968895,18.61,78136.9,0.62,0.20595,0.00065,6.73454]
[1778975968902,18.61,78136.9,0.62,0.20595,0.00065,6.73454]
[1778975973909,18.62,78135.89,0.62,0.20509,0.00065,6.71074]
[1778975973913,18.62,78135.89,0.62,0.20509,0.00065,6.71074]
[1778975978926,18.62,78134.58,0.62,0.20429,0.00064,6.69506]
[1778975980970,18.62,78134.58,0.62,0.20431,0.00064,6.69543]
[1778975980987,18.62,78134.58,0.62,0.20431,0.00064,6.69543]
[1778975981827,18.62,78134.58,0.62,0.20431,0.00064,6.69543]
[1778975982666,18.62,78134.01,0.62,0.20395,0.00064,6.68839]
[1778975982725,18.62,78134.22,0.62,0.2041,0.00064,6.69125]
[1778975984635,18.62,78130.35,0.62,0.20163,0.00064,6.64252]
[1778975987673,18.63,78129.02,0.62,0.20081,0.00064,6.62615]
[1778975987682,18.63,78129.02,0.62,0.20081,0.00064,6.62615]
[1778975991003,18.63,78130.25,0.62,0.20165,0.00064,6.64291]
[1778975991318,18.63,78130.25,0.62,0.20165,0.00064,6.64291]
[1778975991347,18.63,78130.25,0.62,0.20165,0.00064,6.64291]
[1778975991685,18.63,78131.14,0.62,0.20224,0.00064,6.65449]
[1778975992744,18.63,78131.14,0.62,0.20224,0.00064,6.65449]
[1778975992795,18.63,78109.2,0.62,0.18848,0.00061,6.37376]
[1778975994204,18.63,78109.2,0.62,0.18849,0.00061,6.37405]
[1778975994706,18.63,78111.43,0.62,0.18986,0.00062,6.40278]
[1778975999451,18.63,78112.43,0.62,0.19048,0.00062,6.41556]
[1778975999463,18.63,78112.43,0.62,0.19048,0.00062,6.41556]
[1778976001762,18.63,78113.15,0.62,0.19092,0.00062,6.42475]
[1778976004783,18.63,78113.81,0.62,0.19132,0.00062,6.43319]
[1778976006567,18.63,78113.86,0.62,0.19136,0.00062,6.43383]
[1778976008810,18.63,78130.63,0.62,0.20194,0.00064,6.64859]
[1778976011296,18.64,78130.34,0.62,0.20179,0.00064,6.64555]
[1778976011304,18.64,78130.34,0.62,0.20179,0.00064,6.64555]
[1778976011832,18.64,78129.14,0.62,0.20104,0.00064,6.63062]
[1778976012709,18.64,78129.14,0.62,0.20104,0.00064,6.63062]
[1778976014856,18.64,78134.08,0.62,0.20425,0.00064,6.69418]
[1778976017719,18.64,78133.57,0.62,0.20395,0.00064,6.68822]
[1778976017730,18.64,78133.57,0.62,0.20395,0.00064,6.68822]
[1778976022737,18.65,78134.47,0.62,0.20457,0.00064,6.7004]
[1778976022748,18.65,78134.47,0.62,0.20457,0.00064,6.7004]
[1778976023748,18.65,78135.98,0.62,0.20556,0.00065,6.71983]
[1778976023785,18.65,78135.98,0.62,0.20556,0.00065,6.71983]
[1778976023791,18.65,78135.88,0.62,0.2055,0.00065,6.71872]
[1778976024582,18.65,78135.88,0.62,0.2055,0.00065,6.71872]
[1778976024585,18.65,78135.88,0.62,0.2055,0.00065,6.71872]
[1778976024785,18.65,78135.88,0.62,0.20551,0.00065,6.71886]
[1778976025073,18.65,78135.88,0.62,0.20551,0.00065,6.71886]
[1778976025148,18.65,78139.57,0.62,0.20791,0.00065,6.76553]
[1778976030086,18.65,78141.34,0.62,0.20907,0.00065,6.78798]
[1778976030101,18.65,78141.34,0.62,0.20907,0.00065,6.78798]
[1778976031227,18.65,78141.08,0.62,0.20891,0.00065,6.78482]
[1778976036235,18.65,78140.89,0.62,0.20855,0.00065,6.77092]
[1778976036240,18.65,78140.89,0.62,0.20855,0.00065,6.77092]
[1778976036245,18.65,78140.89,0.62,0.20855,0.00065,6.77092]
[1778976037394,18.65,78141.16,0.62,0.20874,0.00065,6.77444]
[1778976042401,18.65,78144.02,0.62,0.21062,0.00066,6.81057]
[1778976042407,18.65,78144.02,0.62,0.21062,0.00066,6.81057]
[1778976042410,18.65,78144.02,0.62,0.21062,0.00066,6.81057]
[1778976042502,18.65,78144.03,0.62,0.21063,0.00066,6.8107]
[1778976047423,18.65,78144.01,0.62,0.21062,0.00066,6.8105]
[1778976052435,18.65,78144.47,0.62,0.21092,0.00066,6.81628]
[1778976052440,18.65,78144.47,0.62,0.21092,0.00066,6.81628]
[1778976057449,18.65,78144.34,0.62,0.21083,0.00066,6.81467]
[1778976057455,18.65,78144.34,0.62,0.21083,0.00066,6.81467]
[1778976057458,18.65,78144.34,0.62,0.21083,0.00066,6.81467]
[1778976060881,18.65,78144.31,0.62,0.21082,0.00066,6.81431]
[1778976061048,18.66,78144.87,0.62,0.2112,0.00066,6.82162]
[1778976061730,18.66,78144.87,0.62,0.2112,0.00066,6.82162]
[1778976061763,18.66,78144.87,0.62,0.2112,0.00066,6.82162]
[1778976061802,18.66,78150.85,0.62,0.21516,0.00066,6.89656]
[1778976062467,18.66,78150.85,0.62,0.21516,0.00066,6.89656]
[1778976062472,18.66,78150.85,0.62,0.21516,0.00066,6.89656]
[1778976062568,18.66,78155.3,0.62,0.21815,0.00067,6.95214]
[1778976065208,18.66,78158.9,0.62,0.2206,0.00067,6.99722]
[1778976066604,18.66,78164.87,0.62,0.22465,0.00068,7.07067]
[1778976067483,18.66,78164.87,0.62,0.22465,0.00068,7.07067]
[1778976067493,18.66,78164.87,0.62,0.22465,0.00068,7.07067]
[1778976067765,18.66,78164.87,0.62,0.22465,0.00068,7.07067]
[1778976067798,18.66,78164.87,0.62,0.22465,0.00068,7.07067]
[1778976067811,18.66,78166.55,0.62,0.22579,0.00068,7.09125]
[1778976068221,18.66,78166.55,0.62,0.22579,0.00068,7.09125]
[1778976069568,18.66,78167.46,0.62,0.22642,0.00068,7.10239]
[1778976069669,18.66,78167.72,0.62,0.2266,0.00068,7.10557]
[1778976070576,18.66,78167.72,0.62,0.2266,0.00068,7.10557]
[1778976070739,18.66,78167.72,0.62,0.2266,0.00068,7.10557]
[1778976070802,18.66,78171.1,0.62,0.22891,0.00069,7.14669]
[1778976072602,18.66,78174.94,0.62,0.23156,0.00069,7.19312]
[1778976074320,18.66,78174.94,0.62,0.23155,0.00069,7.19302]
[1778976074373,18.66,78178.58,0.62,0.23407,0.0007,7.23677]
[1778976079731,18.66,78179.67,0.62,0.2348,0.0007,7.24926]
[1778976082223,18.66,78180.69,0.62,0.23549,0.0007,7.26117]
[1778976082227,18.66,78180.69,0.62,0.23549,0.0007,7.26117]
[1778976086514,18.65,78181.76,0.62,0.23616,0.0007,7.27258]
[1778976086594,18.65,78182.29,0.62,0.23652,0.0007,7.27874]
[1778976088369,18.65,78171.83,0.62,0.22923,0.00069,7.1523]
[1778976091522,18.65,78172.61,0.62,0.22976,0.00069,7.16165]
[1778976091527,18.65,78172.61,0.62,0.22976,0.00069,7.16165]
[1778976096529,18.65,78175.79,0.62,0.23171,0.00069,7.18825]
[1778976096537,18.65,78175.79,0.62,0.23171,0.00069,7.18825]
[1778976096543,18.65,78175.79,0.62,0.23171,0.00069,7.18825]
[1778976101051,18.64,78175.59,0.62,0.23155,0.00069,7.18542]
[1778976101089,18.64,78175.59,0.62,0.23155,0.00069,7.18542]
[1778976101552,18.64,78175.59,0.62,0.23155,0.00069,7.18542]
[1778976101557,18.64,78175.59,0.62,0.23155,0.00069,7.18542]
[1778976101690,18.64,78175.59,0.62,0.23154,0.00069,7.18534]
[1778976106573,18.64,78175.59,0.62,0.23152,0.00069,7.18503]
[1778976110960,18.64,78175.46,0.62,0.23141,0.00069,7.18315]
[1778976110979,18.64,78175.46,0.62,0.23141,0.00069,7.18307]
[1778976111582,18.64,78175.46,0.62,0.23141,0.00069,7.18307]
[1778976111589,18.64,78175.46,0.62,0.23141,0.00069,7.18307]
[1778976111633,18.64,78174.72,0.62,0.23089,0.00069,7.17404]
[1778976116599,18.64,78174.75,0.62,0.2309,0.00069,7.17417]
[1778976116605,18.64,78174.75,0.62,0.2309,0.00069,7.17417]
[1778976121048,18.64,78174.56,0.62,0.23074,0.00069,7.17144]
[1778976121059,18.64,78174.56,0.62,0.23074,0.00069,7.17144]
[1778976121616,18.64,78174.56,0.62,0.23074,0.00069,7.17144]
[1778976121629,18.64,78174.56,0.62,0.23074,0.00069,7.17144]
[1778976121682,18.64,78174.41,0.62,0.23064,0.00069,7.16955]
[1778976125160,18.63,78174.51,0.62,0.23069,0.00069,7.17056]
[1778976125183,18.63,78174.51,0.62,0.23069,0.00069,7.17056]
[1778976125630,18.63,78174.37,0.62,0.23059,0.00069,7.1688]
[1778976126636,18.63,78174.37,0.62,0.23059,0.00069,7.1688]
[1778976126643,18.63,78174.37,0.62,0.23059,0.00069,7.1688]
[1778976131654,18.63,78174.34,0.62,0.23055,0.00069,7.1681]
[1778976131667,18.63,78174.34,0.62,0.23055,0.00069,7.1681]
[1778976136681,18.63,78173.91,0.62,0.23024,0.00069,7.16257]
[1778976141696,18.63,78173.52,0.62,0.22992,0.00069,7.15702]
[1778976146706,18.62,78173.32,0.62,0.22969,0.00069,7.15305]
[1778976146707,18.62,78173.32,0.62,0.22969,0.00069,7.15305]
[1778976146719,18.62,78173.32,0.62,0.22969,0.00069,7.15305]
[1778976151726,18.61,78173.66,0.62,0.22984,0.00069,7.15566]
[1778976151731,18.61,78173.66,0.62,0.22984,0.00069,7.15566]
[1778976156741,18.61,78173.66,0.62,0.22952,0.00069,7.14252]
[1778976156753,18.61,78173.66,0.62,0.22952,0.00069,7.14252]
[1778976161765,18.6,78173.93,0.62,0.22965,0.00069,7.14482]
[1778976166770,18.6,78173.95,0.62,0.22961,0.00069,7.14409]
[1778976171102,18.59,78173.58,0.62,0.22927,0.00069,7.13813]
[1778976171136,18.59,78173.58,0.62,0.22927,0.00069,7.13813]
[1778976171983,18.59,78173.58,0.62,0.22925,0.00069,7.13784]
[1778976176987,18.58,78173.67,0.62,0.22925,0.00069,7.13779]
[1778976182000,18.58,78174.05,0.62,0.22943,0.00069,7.14099]
[1778976185509,18.57,78173.82,0.62,0.22925,0.00069,7.1378]
[1778976185514,18.57,78173.82,0.62,0.22925,0.00069,7.1378]
[1778976190522,18.57,78173.63,0.62,0.22911,0.00069,7.13536]
[1778976190529,18.57,78173.63,0.62,0.22911,0.00069,7.13536]
[1778976190997,18.57,78173.63,0.62,0.22911,0.00069,7.13536]
[1778976191019,18.57,78173.63,0.62,0.22911,0.00069,7.13536]
[1778976191028,18.57,78173.57,0.62,0.22906,0.00069,7.13457]
[1778976194679,18.57,78173.57,0.62,0.22906,0.00069,7.13457]
[1778976201044,18.57,78173.17,0.62,0.22877,0.00069,7.12948]
[1778976201085,18.57,78173.02,0.62,0.22867,0.00069,7.1276]
[1778976201128,18.57,78173.02,0.62,0.22867,0.00069,7.12757]
[1778976205062,18.57,78173.02,0.62,0.22866,0.00069,7.1275]
[1778976205088,18.57,78172.94,0.62,0.22861,0.00069,7.12652]
[1778976205184,18.57,78171.92,0.62,0.2279,0.00069,7.11404]
[1778976206324,18.57,78171.92,0.62,0.2279,0.00069,7.11404]
[1778976211336,18.57,78172.61,0.62,0.22837,0.00069,7.12238]
[1778976211345,18.57,78172.61,0.62,0.22837,0.00069,7.12238]
[1778976212337,18.57,78181.83,0.62,0.23456,0.0007,7.22263]
[1778976214247,18.57,78186.63,0.62,0.23793,0.00071,7.28006]
[1778976216357,18.57,78186.84,0.62,0.23807,0.00071,7.28239]
[1778976216362,18.57,78186.84,0.62,0.23807,0.00071,7.28239]
[1778976217068,18.57,78186.41,0.62,0.23775,0.00071,7.27705]
[1778976221372,18.56,78187.2,0.62,0.23827,0.00071,7.28577]
[1778976221381,18.56,78187.2,0.62,0.23827,0.00071,7.28577]
[1778976226387,18.56,78186.82,0.62,0.23794,0.00071,7.28028]
[1778976226397,18.56,78186.82,0.62,0.23794,0.00071,7.28028]
[1778976231404,18.55,78183.53,0.62,0.23551,0.0007,7.23887]
[1778976231413,18.55,78183.53,0.62,0.23551,0.0007,7.23887]
[1778976236422,18.55,78183.53,0.62,0.23548,0.0007,7.23844]
[1778976236431,18.55,78183.53,0.62,0.23548,0.0007,7.23844]
[1778976239422,18.53,78178.28,0.62,0.23159,0.0007,7.17146]
[1778976241440,18.53,78178.42,0.62,0.23167,0.0007,7.17273]
[1778976241450,18.53,78178.42,0.62,0.23167,0.0007,7.17273]
[1778976246457,18.52,78176.85,0.62,0.23044,0.0007,7.15144]
[1778976246464,18.52,78176.85,0.62,0.23044,0.0007,7.15144]
[1778976250959,18.51,78175.04,0.62,0.22908,0.0007,7.12759]
[1778976250984,18.51,78175.04,0.62,0.22908,0.0007,7.12759]
[1778976251025,18.51,78175.04,0.62,0.22906,0.0007,7.12715]
[1778976251477,18.51,78175.04,0.62,0.22906,0.0007,7.12715]
[1778976251487,18.51,78175.04,0.62,0.22906,0.0007,7.12715]
[1778976255124,18.51,78176.97,0.62,0.23036,0.0007,7.14993]
[1778976255137,18.5,78176.97,0.62,0.23035,0.0007,7.14974]
[1778976255537,18.5,78177.32,0.62,0.23058,0.0007,7.15381]
[1778976256494,18.5,78177.32,0.62,0.23058,0.0007,7.15381]
[1778976256503,18.5,78177.32,0.62,0.23058,0.0007,7.15381]
[1778976261511,18.5,78177.13,0.62,0.23035,0.0007,7.14975]
[1778976261520,18.5,78177.13,0.62,0.23035,0.0007,7.14975]
[1778976266527,18.48,78176.42,0.62,0.22972,0.0007,7.13878]
[1778976266536,18.48,78176.42,0.62,0.22972,0.0007,7.13878]
[1778976271545,18.47,78178.3,0.62,0.23091,0.0007,7.15963]
[1778976271554,18.47,78178.3,0.62,0.23091,0.0007,7.15963]
[1778976276569,18.47,78179.15,0.62,0.23118,0.0007,7.15687]
[1778976276577,18.47,78179.15,0.62,0.23118,0.0007,7.15687]
[1778976288768,18.45,78177.31,0.62,0.22972,0.0007,7.13133]
[1778976300835,18.43,78177.66,0.62,0.2297,0.0007,7.13103]
[1778976303877,18.43,78188.17,0.62,0.23707,0.00071,7.25804]
[1778976307769,18.42,78188.25,0.62,0.23707,0.00071,7.25807]
[1778976307842,18.42,78188.25,0.62,0.23707,0.00071,7.25807]
[1778976307920,18.42,78188.25,0.62,0.23705,0.00071,7.25776]
[1778976313138,18.42,78188.67,0.62,0.2373,0.00071,7.26195]
[1778976313170,18.42,78188.67,0.62,0.2373,0.00071,7.26195]
[1778976313950,18.41,78188.18,0.62,0.23692,0.00071,7.25564]
[1778976316423,18.41,78188.27,0.62,0.23696,0.00071,7.25633]
[1778976316513,18.41,78188.27,0.62,0.23696,0.00071,7.25633]
[1778976316550,18.41,78188.27,0.62,0.23696,0.00071,7.25633]
[1778976316659,18.41,78188.27,0.62,0.23696,0.00071,7.25633]
[1778976316680,18.41,78188.27,0.62,0.23696,0.00071,7.25633]
[1778976316971,18.41,78188.96,0.62,0.23745,0.00071,7.26449]
[1778976322010,18.41,78189.35,0.62,0.23767,0.00071,7.26822]
[1778976327042,18.4,78187.33,0.62,0.23617,0.00071,7.24278]
[1778976328050,18.4,78183.6,0.62,0.2335,0.00071,7.19721]
[1778976331620,18.4,78183.19,0.62,0.23318,0.00071,7.19167]
[1778976331673,18.4,78183.19,0.62,0.23318,0.00071,7.19167]
[1778976331069,18.4,78177.93,0.62,0.22922,0.0007,7.1153]
[1778976331721,18.4,78177.35,0.62,0.22881,0.0007,7.10797]
[1778976334091,18.4,78177.35,0.62,0.22881,0.0007,7.10797]
[1778976334200,18.39,78177.41,0.62,0.22883,0.0007,7.10837]
[1778976335090,18.39,78177.41,0.62,0.22883,0.0007,7.10837]
[1778976335187,18.39,78177.41,0.62,0.22883,0.0007,7.10837]
[1778976335191,18.39,78170.77,0.62,0.22419,0.00069,7.02605]
[1778976337949,18.39,78169.6,0.62,0.22337,0.00069,7.0113]
[1778976337993,18.39,78169.6,0.62,0.22337,0.00069,7.0113]
[1778976338013,18.39,78169.6,0.62,0.22337,0.00069,7.0113]
[1778976338125,18.39,78168.53,0.62,0.22263,0.00069,6.99795]
[1778976339107,18.39,78168.53,0.62,0.22263,0.00069,6.99795]
[1778976339116,18.39,78168.53,0.62,0.22263,0.00069,6.99795]
[1778976341008,18.39,78168.77,0.62,0.22279,0.00069,7.00093]
[1778976341039,18.39,78168.77,0.62,0.22279,0.00069,7.00093]
[1778976341110,18.39,78169.23,0.62,0.22311,0.00069,7.00666]
[1778976344126,18.39,78170.61,0.62,0.22407,0.00069,7.02384]
[1778976344135,18.39,78170.61,0.62,0.22407,0.00069,7.02384]
[1778976349148,18.39,78171.59,0.62,0.22475,0.00069,7.03604]
[1778976349153,18.39,78171.59,0.62,0.22475,0.00069,7.03604]
[1778976349249,18.39,78177.05,0.62,0.22856,0.0007,7.1036]
[1778976351047,18.39,78177.05,0.62,0.22856,0.0007,7.10362]
[1778976351075,18.39,78177.05,0.62,0.22856,0.0007,7.10362]
[1778976351217,18.39,78178.2,0.62,0.22936,0.0007,7.11772]
[1778976354162,18.39,78178.79,0.62,0.22977,0.0007,7.12491]
[1778976354172,18.39,78178.79,0.62,0.22977,0.0007,7.12491]
[1778976359179,18.39,78176.9,0.62,0.22842,0.0007,7.10126]
[1778976359184,18.39,78176.9,0.62,0.22842,0.0007,7.10126]
[1778976364195,18.39,78175.99,0.62,0.22778,0.0007,7.08992]
[1778976364206,18.39,78175.99,0.62,0.22778,0.0007,7.08992]
[1778976369214,18.39,78176.8,0.62,0.22834,0.0007,7.09978]
[1778976369224,18.39,78176.8,0.62,0.22834,0.0007,7.09978]
[1778976371026,18.39,78177.55,0.62,0.22886,0.0007,7.10893]
[1778976371055,18.39,78177.55,0.62,0.22886,0.0007,7.10893]
[1778976371127,18.39,78177.9,0.62,0.2291,0.0007,7.11322]
[1778976373838,18.39,78177.9,0.62,0.2291,0.0007,7.11319]
[1778976373873,18.39,78177.9,0.62,0.2291,0.0007,7.11319]
[1778976374231,18.39,78177.9,0.62,0.2291,0.0007,7.11319]
[1778976374236,18.39,78177.9,0.62,0.2291,0.0007,7.11319]
[1778976374742,18.39,78178.31,0.62,0.22939,0.0007,7.11816]
[1778976379231,18.39,78178.47,0.62,0.2295,0.0007,7.12008]
[1778976379238,18.39,78178.47,0.62,0.2295,0.0007,7.12008]
[1778976380964,18.39,78177.55,0.62,0.22884,0.0007,7.10866]
[1778976380988,18.39,78177.55,0.62,0.22884,0.0007,7.10866]
[1778976381412,18.39,78177.16,0.62,0.22857,0.0007,7.10384]
[1778976384248,18.39,78177.16,0.62,0.22857,0.0007,7.10382]
[1778976384257,18.39,78177.16,0.62,0.22857,0.0007,7.10382]
[1778976385075,18.39,78176.91,0.62,0.22839,0.0007,7.10071]
[1778976385091,18.39,78176.91,0.62,0.22839,0.0007,7.10071]
[1778976385176,18.39,78176.91,0.62,0.22839,0.0007,7.10069]
[1778976386621,18.39,78171.83,0.62,0.22484,0.00069,7.03778]
[1778976389264,18.39,78170.14,0.62,0.22368,0.00069,7.01688]
[1778976389273,18.39,78170.14,0.62,0.22368,0.00069,7.01688]
[1778976394281,18.39,78170.47,0.62,0.22368,0.00069,7.00958]
[1778976394288,18.39,78170.47,0.62,0.22368,0.00069,7.00958]
[1778976399303,18.39,78171.6,0.62,0.22449,0.00069,7.0241]
[1778976399312,18.39,78171.6,0.62,0.22449,0.00069,7.0241]
[1778976404320,18.39,78171.24,0.62,0.22426,0.00069,7.01997]
[1778976404328,18.39,78171.24,0.62,0.22426,0.00069,7.01997]
[1778976409338,18.39,78172.89,0.62,0.22544,0.0007,7.04098]
[1778976409349,18.39,78172.89,0.62,0.22544,0.0007,7.04098]
[1778976414363,18.4,78173.26,0.62,0.22571,0.0007,7.04588]
[1778976414374,18.4,78173.26,0.62,0.22571,0.0007,7.04588]
[1778976419380,18.4,78174.25,0.62,0.22643,0.0007,7.05864]
[1778976419387,18.4,78174.25,0.62,0.22643,0.0007,7.05864]
[1778976423728,18.4,78178.71,0.62,0.22957,0.0007,7.11394]
[1778976424402,18.4,78178.71,0.62,0.22957,0.0007,7.11394]
[1778976424411,18.4,78178.71,0.62,0.22957,0.0007,7.11394]
[1778976429417,18.4,78180.12,0.62,0.23057,0.0007,7.13129]
[1778976429430,18.4,78180.12,0.62,0.23057,0.0007,7.13129]
[1778976434438,18.4,78180.4,0.62,0.23077,0.0007,7.13475]
[1778976434443,18.4,78180.4,0.62,0.23077,0.0007,7.13475]
[1778976439450,18.4,78180.03,0.62,0.23051,0.0007,7.13023]
[1778976439459,18.4,78180.03,0.62,0.23051,0.0007,7.13023]
[1778976444469,18.4,78179.79,0.62,0.23034,0.0007,7.1273]
[1778976444479,18.4,78179.79,0.62,0.23034,0.0007,7.1273]
[1778976449485,18.4,78178.11,0.62,0.22916,0.0007,7.10669]
[1778976449489,18.4,78178.11,0.62,0.22916,0.0007,7.10669]
[1778976454497,18.4,78177.91,0.62,0.22875,0.0007,7.09205]
[1778976454502,18.4,78177.91,0.62,0.22875,0.0007,7.09205]
[1778976459508,18.4,78175.71,0.62,0.22717,0.0007,7.06422]
[1778976459518,18.4,78175.71,0.62,0.22717,0.0007,7.06422]
[1778976464527,18.39,78174.33,0.62,0.22616,0.0007,7.04645]
[1778976464534,18.39,78174.33,0.62,0.22616,0.0007,7.04645]
[1778976469540,18.39,78174.66,0.62,0.22633,0.0007,7.04946]
[1778976469550,18.39,78174.66,0.62,0.22633,0.0007,7.04946]
[1778976474557,18.39,78174.88,0.62,0.2265,0.0007,7.05234]
[1778976474568,18.39,78174.88,0.62,0.2265,0.0007,7.05234]
[1778976479583,18.39,78175.55,0.62,0.22697,0.0007,7.06075]
[1778976484594,18.39,78176.73,0.62,0.22782,0.0007,7.0757]
[1778976489609,18.39,78178.09,0.62,0.22878,0.0007,7.09254]
[1778976494621,18.39,78176.19,0.62,0.22745,0.0007,7.06922]
[1778976499635,18.39,78176.85,0.62,0.22792,0.0007,7.07746]
[1778976504652,18.39,78175.75,0.62,0.22715,0.0007,7.06396]
[1778976509658,18.39,78176.85,0.62,0.22793,0.0007,7.07759]
[1778976509663,18.39,78176.85,0.62,0.22793,0.0007,7.07759]
[1778976514672,18.39,78176.57,0.62,0.2275,0.0007,7.06254]
[1778976514678,18.39,78176.57,0.62,0.2275,0.0007,7.06254]
[1778976514754,18.39,78176.81,0.62,0.22767,0.0007,7.06559]
[1778976519689,18.39,78177.01,0.62,0.22781,0.0007,7.06812]
[1778976519694,18.39,78177.01,0.62,0.22781,0.0007,7.06812]
[1778976524709,18.39,78177.28,0.62,0.22802,0.0007,7.07183]
[1778976529718,18.4,78177.55,0.62,0.22823,0.0007,7.07548]
[1778976529725,18.4,78177.55,0.62,0.22823,0.0007,7.07548]
[1778976534734,18.4,78177.69,0.62,0.22835,0.0007,7.07752]
[1778976534739,18.4,78177.69,0.62,0.22835,0.0007,7.07752]
[1778976539751,18.4,78177.65,0.62,0.22834,0.0007,7.0774]
[1778976539760,18.4,78177.65,0.62,0.22834,0.0007,7.0774]
[1778976544772,18.4,78176.69,0.62,0.22769,0.0007,7.06593]
[1778976549782,18.4,78176.7,0.62,0.22771,0.0007,7.06624]
[1778976549787,18.4,78176.7,0.62,0.22771,0.0007,7.06624]
[1778976554794,18.4,78177.05,0.62,0.22797,0.0007,7.07091]
[1778976554801,18.4,78177.05,0.62,0.22797,0.0007,7.07091]
[1778976559812,18.41,78177.45,0.62,0.22827,0.0007,7.07616]
[1778976559816,18.41,78177.45,0.62,0.22827,0.0007,7.07616]
[1778976564824,18.41,78177.85,0.62,0.22857,0.0007,7.08132]
[1778976564830,18.41,78177.85,0.62,0.22857,0.0007,7.08132]
[1778976569844,18.41,78176.97,0.62,0.22796,0.0007,7.07065]
[1778976574856,18.41,78176.79,0.62,0.2276,0.0007,7.05695]
[1778976578146,18.41,78176.89,0.62,0.22769,0.0007,7.05841]
[1778976578199,18.41,78176.89,0.62,0.22769,0.0007,7.05841]
[1778976578818,18.41,78176.68,0.62,0.22754,0.0007,7.05587]
[1778976579866,18.41,78176.68,0.62,0.22754,0.0007,7.05587]
[1778976579871,18.41,78176.68,0.62,0.22754,0.0007,7.05587]
[1778976579967,18.41,78190.15,0.62,0.23709,0.00072,7.2204]
[1778976581062,18.41,78190.15,0.62,0.23709,0.00072,7.22027]
[1778976581088,18.41,78190.15,0.62,0.23709,0.00072,7.22027]
[1778976581839,18.41,78188.54,0.62,0.23593,0.00072,7.20065]
[1778976584879,18.41,78187.5,0.62,0.23518,0.00071,7.18792]
[1778976584884,18.41,78187.5,0.62,0.23518,0.00071,7.18792]
[1778976589892,18.4,78185.6,0.62,0.23379,0.00071,7.16429]
[1778976589903,18.4,78185.6,0.62,0.23379,0.00071,7.16429]
[1778976593234,18.4,78184.84,0.62,0.23322,0.00071,7.15456]
[1778976593346,18.4,78184.84,0.62,0.23322,0.00071,7.15456]
[1778976593927,18.4,78182.91,0.62,0.23185,0.00071,7.13098]
[1778976594914,18.4,78182.91,0.62,0.23185,0.00071,7.13098]
[1778976594923,18.4,78182.91,0.62,0.23185,0.00071,7.13098]
[1778976594932,18.4,78191.84,0.62,0.23822,0.00072,7.23938]
[1778976597736,18.4,78194.01,0.62,0.23978,0.00072,7.26538]
[1778976597955,18.4,78193.71,0.62,0.23956,0.00072,7.26169]
[1778976599965,18.4,78186.24,0.62,0.23418,0.00071,7.17098]
[1778976602750,18.4,78187.28,0.62,0.23491,0.00071,7.18344]
[1778976602757,18.4,78187.28,0.62,0.23491,0.00071,7.18344]
[1778976607768,18.4,78189.22,0.62,0.23627,0.00072,7.20641]
[1778976607775,18.4,78189.22,0.62,0.23627,0.00072,7.20641]
[1778976612786,18.39,78190.5,0.62,0.23716,0.00072,7.2215]
[1778976612798,18.39,78190.5,0.62,0.23716,0.00072,7.2215]
[1778976612836,18.39,78193.87,0.62,0.23957,0.00072,7.26192]
[1778976616080,18.39,78196.78,0.62,0.24167,0.00073,7.29672]
[1778976617804,18.39,78196.78,0.62,0.24167,0.00073,7.29672]
[1778976617815,18.39,78196.78,0.62,0.24167,0.00073,7.29672]
[1778976617905,18.39,78197.77,0.62,0.24238,0.00073,7.30844]
[1778976622824,18.39,78195.55,0.62,0.24076,0.00072,7.28166]
[1778976622828,18.39,78195.55,0.62,0.24076,0.00072,7.28166]
[1778976627835,18.39,78197.62,0.62,0.24226,0.00073,7.3066]
[1778976627840,18.39,78197.62,0.62,0.24226,0.00073,7.3066]
[1778976632846,18.39,78199.25,0.62,0.2432,0.00073,7.31428]
[1778976632850,18.39,78199.25,0.62,0.2432,0.00073,7.31428]
[1778976637865,18.39,78199.46,0.62,0.24335,0.00073,7.31662]
[1778976639804,18.39,78199.48,0.62,0.24335,0.00073,7.31674]
[1778976644814,18.39,78199.51,0.62,0.24336,0.00073,7.31691]
[1778976644822,18.39,78199.51,0.62,0.24336,0.00073,7.31691]
[1778976649496,18.39,78199.98,0.62,0.2437,0.00073,7.32241]
[1778976649540,18.39,78200.0,0.62,0.24371,0.00073,7.32252]
[1778976651814,18.38,78183.36,0.62,0.23171,0.00071,7.12091]
[1778976658376,18.38,78178.82,0.62,0.22849,0.0007,7.06507]
[1778976663383,18.38,78177.34,0.62,0.22745,0.0007,7.04674]
[1778976666435,18.38,78171.95,0.62,0.22367,0.0007,6.97985]
[1778976670431,18.38,78172.87,0.62,0.22433,0.0007,6.99151]
[1778976670486,18.38,78172.87,0.62,0.22433,0.0007,6.99151]
[1778976670975,18.38,78172.87,0.62,0.22433,0.0007,6.99151]
[1778976671016,18.38,78172.87,0.62,0.22433,0.0007,6.99151]
[1778976673576,18.39,78168.44,0.62,0.22127,0.00069,6.93664]
[1778976682545,18.39,78170.45,0.62,0.22274,0.00069,6.96313]
[1778976686485,18.39,78171.67,0.62,0.22361,0.0007,6.97879]
[1778976686586,18.4,78171.82,0.62,0.22373,0.0007,6.98082]
[1778976690602,18.4,78168.93,0.62,0.22176,0.00069,6.94552]
[1778976691494,18.4,78168.93,0.62,0.22176,0.00069,6.94552]
[1778976691499,18.4,78168.93,0.62,0.22176,0.00069,6.94552]
[1778976691773,18.4,78168.93,0.62,0.22176,0.00069,6.94552]
[1778976691800,18.4,78168.93,0.62,0.22176,0.00069,6.94552]
[1778976691843,18.4,78166.82,0.62,0.22008,0.00069,6.90781]
[1778976695640,18.4,78163.77,0.62,0.21803,0.00069,6.87044]
[1778976696509,18.4,78163.77,0.62,0.21803,0.00069,6.87044]
[1778976696522,18.4,78163.77,0.62,0.21803,0.00069,6.87044]
[1778976697948,18.41,78158.49,0.62,0.21446,0.00068,6.80468]
[1778976701531,18.41,78158.68,0.62,0.21461,0.00068,6.8073]
[1778976701537,18.41,78158.68,0.62,0.21461,0.00068,6.8073]
[1778976706553,18.41,78159.01,0.62,0.21485,0.00068,6.81183]
[1778976711563,18.41,78160.21,0.62,0.21571,0.00068,6.82771]
[1778976711573,18.41,78160.21,0.62,0.21571,0.00068,6.82771]
[1778976716584,18.42,78159.73,0.62,0.21541,0.00068,6.82228]
[1778976721596,18.42,78161.15,0.62,0.21641,0.00068,6.84065]
[1778976721603,18.42,78161.15,0.62,0.21641,0.00068,6.84065]
[1778976726616,18.42,78163.53,0.62,0.21806,0.00069,6.87092]
[1778976726620,18.42,78163.53,0.62,0.21806,0.00069,6.87092]
[1778976726855,18.42,78170.21,0.62,0.22268,0.00069,6.95455]
[1778976727862,18.42,78173.65,0.62,0.22507,0.0007,6.99716]
[1778976731628,18.42,78173.88,0.62,0.22521,0.0007,6.99981]
[1778976731632,18.42,78173.88,0.62,0.22521,0.0007,6.99981]
[1778976736643,18.42,78174.31,0.62,0.22549,0.0007,7.00472]
[1778976736648,18.42,78174.31,0.62,0.22549,0.0007,7.00472]
[1778976741657,18.42,78175.38,0.62,0.22626,0.0007,7.01825]
[1778976741669,18.42,78175.38,0.62,0.22626,0.0007,7.01825]
[1778976746675,18.42,78175.26,0.62,0.22617,0.0007,7.01678]
[1778976746680,18.42,78175.26,0.62,0.22617,0.0007,7.01678]
[1778976751687,18.42,78175.53,0.62,0.22613,0.0007,7.00854]
[1778976751691,18.42,78175.53,0.62,0.22613,0.0007,7.00854]
[1778976756698,18.42,78174.83,0.62,0.22566,0.0007,7.00015]
[1778976756704,18.42,78174.83,0.62,0.22566,0.0007,7.00015]
[1778976761721,18.42,78174.94,0.62,0.22574,0.0007,7.00172]
[1778976766716,18.42,78175.65,0.62,0.22626,0.0007,7.01087]
[1778976766723,18.42,78175.65,0.62,0.22626,0.0007,7.01087]
[1778976771739,18.42,78176.75,0.62,0.22705,0.0007,7.02481]
[1778976776745,18.43,78175.18,0.62,0.22598,0.0007,7.00586]
[1778976776750,18.43,78175.18,0.62,0.22598,0.0007,7.00586]
[1778976781757,18.43,78175.8,0.62,0.22641,0.0007,7.01349]
[1778976781763,18.43,78175.8,0.62,0.22641,0.0007,7.01349]
[1778976786772,18.43,78175.97,0.62,0.22656,0.0007,7.01607]
[1778976786777,18.43,78175.97,0.62,0.22656,0.0007,7.01607]
[1778976791783,18.43,78175.86,0.62,0.2265,0.0007,7.01497]
[1778976791789,18.43,78175.86,0.62,0.2265,0.0007,7.01497]
[1778976796797,18.43,78175.65,0.62,0.22634,0.0007,7.01229]
[1778976796805,18.43,78175.65,0.62,0.22634,0.0007,7.01229]
[1778976801818,18.43,78178.12,0.62,0.22808,0.0007,7.04286]
[1778976806827,18.43,78178.14,0.62,0.22811,0.0007,7.04333]
[1778976806832,18.43,78178.14,0.62,0.22811,0.0007,7.04333]
[1778976811838,18.43,78177.95,0.62,0.22798,0.0007,7.0411]
[1778976811846,18.43,78177.95,0.62,0.22798,0.0007,7.0411]
[1778976816856,18.43,78178.2,0.62,0.22793,0.0007,7.0327]
[1778976816862,18.43,78178.2,0.62,0.22793,0.0007,7.0327]
[1778976821873,18.43,78177.29,0.62,0.22726,0.0007,7.02094]
[1778976821879,18.43,78177.29,0.62,0.22726,0.0007,7.02094]
[1778976826891,18.43,78176.91,0.62,0.22695,0.0007,7.01549]
[1778976826895,18.43,78176.91,0.62,0.22695,0.0007,7.01549]
[1778976831905,18.42,78176.87,0.62,0.22689,0.0007,7.01438]
[1778976831912,18.42,78176.87,0.62,0.22689,0.0007,7.01438]
[1778976834606,18.42,78182.82,0.62,0.23105,0.00071,7.08677]
[1778976836920,18.42,78184.76,0.62,0.23242,0.00071,7.11046]
[1778976836926,18.42,78184.76,0.62,0.23242,0.00071,7.11046]
[1778976836995,18.42,78179.03,0.62,0.22836,0.00071,7.04009]
[1778976839645,18.42,78172.37,0.62,0.22369,0.0007,6.95783]
[1778976840956,18.42,78172.37,0.62,0.22369,0.0007,6.95783]
[1778976840980,18.42,78172.37,0.62,0.22369,0.0007,6.95783]
[1778976841057,18.42,78164.26,0.62,0.21807,0.00069,6.85649]
[1778976841935,18.42,78164.26,0.62,0.21807,0.00069,6.85649]
[1778976841940,18.42,78164.26,0.62,0.21807,0.00069,6.85649]
[1778976845152,18.42,78164.91,0.62,0.21853,0.00069,6.8649]
[1778976845173,18.42,78164.91,0.62,0.21853,0.00069,6.8649]
[1778976845252,18.42,78164.98,0.62,0.21861,0.00069,6.86626]
[1778976846954,18.42,78164.98,0.62,0.21861,0.00069,6.86626]
[1778976846963,18.42,78164.98,0.62,0.21861,0.00069,6.86626]
[1778976851012,18.43,78164.88,0.62,0.21859,0.00069,6.86602]
[1778976851031,18.43,78164.88,0.62,0.21859,0.00069,6.86602]
[1778976851114,18.43,78165.0,0.62,0.2187,0.00069,6.86803]
[1778976851972,18.43,78165.0,0.62,0.2187,0.00069,6.86803]
[1778976851978,18.43,78165.0,0.62,0.2187,0.00069,6.86803]
[1778976856236,18.43,78165.02,0.62,0.21876,0.00069,6.86905]
[1778976856272,18.43,78165.02,0.62,0.21876,0.00069,6.86905]
[1778976856986,18.43,78165.02,0.62,0.21877,0.00069,6.86931]
[1778976856999,18.43,78165.02,0.62,0.21877,0.00069,6.86931]
[1778976857087,18.44,78164.82,0.62,0.21867,0.00069,6.86733]
[1778976862009,18.44,78164.92,0.62,0.21878,0.00069,6.86939]
[1778976862016,18.44,78164.92,0.62,0.21878,0.00069,6.86939]
[1778976867025,18.45,78166.48,0.62,0.21991,0.00069,6.88995]
[1778976867034,18.45,78166.48,0.62,0.21991,0.00069,6.88995]
[1778976872040,18.45,78165.64,0.62,0.21942,0.00069,6.88099]
[1778976872046,18.45,78165.64,0.62,0.21942,0.00069,6.88099]
[1778976877053,18.46,78165.45,0.62,0.2191,0.00069,6.86781]
[1778976877062,18.46,78165.45,0.62,0.2191,0.00069,6.86781]
[1778976882072,18.46,78165.28,0.62,0.21908,0.00069,6.86755]
[1778976882078,18.46,78165.28,0.62,0.21908,0.00069,6.86755]
[1778976887086,18.47,78165.34,0.62,0.2192,0.00069,6.86961]
[1778976887096,18.47,78165.34,0.62,0.2192,0.00069,6.86961]
[1778976887187,18.47,78156.84,0.62,0.21341,0.00068,6.76332]
[1778976892109,18.48,78157.61,0.62,0.21402,0.00068,6.77456]
[1778976892117,18.48,78157.61,0.62,0.21402,0.00068,6.77456]
[1778976897133,18.49,78157.73,0.62,0.2142,0.00068,6.77793]
[1778976902142,18.49,78158.16,0.62,0.21457,0.00068,6.78468]
[1778976902152,18.49,78158.16,0.62,0.21457,0.00068,6.78468]
[1778976904096,18.5,78164.31,0.62,0.21883,0.00069,6.86286]
[1778976907159,18.5,78166.48,0.62,0.22033,0.00069,6.89008]
[1778976907169,18.5,78166.48,0.62,0.22033,0.00069,6.89008]
[1778976912179,18.5,78167.8,0.62,0.22131,0.00069,6.90763]
[1778976912189,18.5,78167.8,0.62,0.22131,0.00069,6.90763]
[1778976917199,18.51,78169.97,0.62,0.22284,0.00069,6.93509]
[1778976917207,18.51,78169.97,0.62,0.22284,0.00069,6.93509]
[1778976922215,18.51,78169.95,0.62,0.22287,0.00069,6.93564]
[1778976922226,18.51,78169.95,0.62,0.22287,0.00069,6.93564]
[1778976927236,18.51,78169.75,0.62,0.22277,0.00069,6.93387]
[1778976927240,18.51,78169.75,0.62,0.22277,0.00069,6.93387]
[1778976932249,18.52,78172.07,0.62,0.22417,0.0007,6.9513]
[1778976932261,18.52,78172.07,0.62,0.22417,0.0007,6.9513]
[1778976937267,18.52,78173.65,0.62,0.2253,0.0007,6.97124]
[1778976937274,18.52,78173.65,0.62,0.2253,0.0007,6.97124]
[1778976942285,18.52,78173.35,0.62,0.2251,0.0007,6.9678]
[1778976942291,18.52,78173.35,0.62,0.2251,0.0007,6.9678]
[1778976947297,18.52,78173.12,0.62,0.22497,0.0007,6.96547]
[1778976947301,18.52,78173.12,0.62,0.22497,0.0007,6.96547]
[1778976952315,18.52,78173.03,0.62,0.22493,0.0007,6.96478]
[1778976952320,18.52,78173.03,0.62,0.22493,0.0007,6.96478]
[1778976957332,18.53,78172.94,0.62,0.22489,0.0007,6.9641]
[1778976957336,18.53,78172.94,0.62,0.22489,0.0007,6.9641]
[1778976962354,18.53,78172.5,0.62,0.22461,0.0007,6.95909]
[1778976964690,18.53,78172.54,0.62,0.22465,0.0007,6.95975]
[1778976964721,18.53,78172.54,0.62,0.22465,0.0007,6.95975]
[1778976964780,18.53,78172.7,0.62,0.22477,0.0007,6.96188]
[1778976967350,18.53,78172.7,0.62,0.22477,0.0007,6.96196]
[1778976967355,18.53,78172.7,0.62,0.22477,0.0007,6.96196]
[1778976966531,18.53,78176.82,0.62,0.22766,0.0007,7.01267]
[1778976967538,18.53,78178.36,0.62,0.22874,0.0007,7.03154]
[1778976972363,18.53,78178.38,0.62,0.22875,0.0007,7.03179]
[1778976972369,18.53,78178.38,0.62,0.22875,0.0007,7.03179]
[1778976977363,18.53,78180.0,0.62,0.22989,0.00071,7.0515]
[1778976977376,18.53,78180.0,0.62,0.22989,0.00071,7.0515]
[1778976982387,18.53,78179.27,0.62,0.22937,0.0007,7.04248]
[1778976982398,18.53,78179.27,0.62,0.22937,0.0007,7.04248]
[1778976987413,18.53,78178.11,0.62,0.22855,0.0007,7.02823]
[1778976987712,18.53,78178.11,0.62,0.22855,0.0007,7.02823]
[1778976987813,18.53,78177.98,0.62,0.22846,0.0007,7.02662]
[1778976989694,18.53,78171.65,0.62,0.22403,0.0007,6.94882]
[1778976991066,18.53,78171.65,0.62,0.22403,0.0007,6.94882]
[1778976991101,18.53,78171.65,0.62,0.22403,0.0007,6.94882]
[1778976991167,18.53,78168.94,0.62,0.22192,0.00069,6.90368]
[1778976992720,18.53,78168.94,0.62,0.22192,0.00069,6.90368]
[1778976992725,18.53,78168.94,0.62,0.22192,0.00069,6.90368]
[1778976995118,18.53,78169.26,0.62,0.22214,0.00069,6.90778]
[1778976995154,18.53,78169.26,0.62,0.22214,0.00069,6.90778]
[1778976995219,18.53,78169.26,0.62,0.22217,0.00069,6.90819]
[1778976997735,18.53,78169.26,0.62,0.22217,0.00069,6.90819]
[1778976997741,18.53,78169.26,0.62,0.22217,0.00069,6.90819]
[1778977002753,18.53,78170.48,0.62,0.22305,0.00069,6.92399]
[1778977007769,18.54,78170.65,0.62,0.22321,0.00069,6.92683]
[1778977012775,18.54,78170.65,0.62,0.22323,0.00069,6.92713]
[1778977012786,18.54,78170.65,0.62,0.22323,0.00069,6.92713]
[1778977017794,18.54,78171.66,0.62,0.224,0.0007,6.94078]
[1778977017800,18.54,78171.66,0.62,0.224,0.0007,6.94078]
[1778977022812,18.55,78172.54,0.62,0.22466,0.0007,6.95252]
[1778977027818,18.55,78173.56,0.62,0.22541,0.0007,6.96563]
[1778977027828,18.55,78173.56,0.62,0.22541,0.0007,6.96563]
[1778977032844,18.56,78173.33,0.62,0.22529,0.0007,6.96363]
[1778977037854,18.56,78172.88,0.62,0.22501,0.0007,6.95872]
[1778977037859,18.56,78172.88,0.62,0.22501,0.0007,6.95872]
[1778977042866,18.56,78170.88,0.62,0.22369,0.00069,6.93532]
[1778977042875,18.56,78170.88,0.62,0.22369,0.00069,6.93532]
[1778977047884,18.57,78171.45,0.62,0.22413,0.00069,6.94309]
[1778977047890,18.57,78171.45,0.62,0.22413,0.00069,6.94309]
[1778977052901,18.57,78171.45,0.62,0.22395,0.00069,6.93232]
[1778977052912,18.57,78171.45,0.62,0.22395,0.00069,6.93232]
[1778977057919,18.58,78171.44,0.62,0.22398,0.00069,6.93293]
[1778977057925,18.58,78171.44,0.62,0.22398,0.00069,6.93293]
[1778977062937,18.58,78171.41,0.62,0.22402,0.00069,6.93366]
[1778977062949,18.58,78171.41,0.62,0.22402,0.00069,6.93366]
[1778977067955,18.59,78171.6,0.62,0.22421,0.00069,6.93692]
[1778977067961,18.59,78171.6,0.62,0.22421,0.00069,6.93692]
[1778977072972,18.59,78171.78,0.62,0.22436,0.0007,6.93968]
[1778977072981,18.59,78171.78,0.62,0.22436,0.0007,6.93968]
[1778977077988,18.59,78171.84,0.62,0.22447,0.0007,6.94152]
[1778977077994,18.59,78171.84,0.62,0.22447,0.0007,6.94152]
[1778977083001,18.6,78172.82,0.62,0.22521,0.0007,6.95465]
[1778977083007,18.6,78172.82,0.62,0.22521,0.0007,6.95465]
[1778977084354,18.6,78178.69,0.62,0.22934,0.0007,7.02665]
[1778977085359,18.6,78185.3,0.62,0.23401,0.00071,7.10671]
[1778977088018,18.6,78186.83,0.62,0.2351,0.00071,7.1251]
[1778977088024,18.6,78186.83,0.62,0.2351,0.00071,7.1251]
[1778977088381,18.6,78185.8,0.62,0.23436,0.00071,7.1127]
[1778977093035,18.6,78185.39,0.62,0.23407,0.00071,7.10772]
[1778977093041,18.6,78185.39,0.62,0.23407,0.00071,7.10772]
[1778977098046,18.6,78184.55,0.62,0.23347,0.00071,7.09754]
[1778977098051,18.6,78184.55,0.62,0.23347,0.00071,7.09754]
[1778977103059,18.6,78184.22,0.62,0.23323,0.00071,7.09351]
[1778977103064,18.6,78184.22,0.62,0.23323,0.00071,7.09351]
[1778977104771,18.6,78183.66,0.62,0.23283,0.00071,7.08668]
[1778977104872,18.6,78183.63,0.62,0.23281,0.00071,7.08632]
[1778977109779,18.6,78183.25,0.62,0.23253,0.00071,7.08161]
[1778977109789,18.6,78183.25,0.62,0.23253,0.00071,7.08161]
[1778977111060,18.6,78183.32,0.62,0.23258,0.00071,7.08246]
[1778977111075,18.6,78183.32,0.62,0.23258,0.00071,7.08246]
[1778977111162,18.6,78183.32,0.62,0.23234,0.00071,7.07062]
[1778977114796,18.6,78183.48,0.62,0.23245,0.00071,7.07251]
[1778977114807,18.6,78183.48,0.62,0.23245,0.00071,7.07251]
[1778977115133,18.6,78183.48,0.62,0.23245,0.00071,7.07251]
[1778977115159,18.6,78183.48,0.62,0.23245,0.00071,7.07251]
[1778977115180,18.6,78183.44,0.62,0.23242,0.00071,7.07199]
[1778977119817,18.6,78183.17,0.62,0.23222,0.00071,7.06868]
[1778977119821,18.6,78183.17,0.62,0.23222,0.00071,7.06868]
[1778977124816,18.6,78180.09,0.62,0.23004,0.00071,7.03124]
[1778977124827,18.6,78180.09,0.62,0.23004,0.00071,7.03124]
[1778977124917,18.6,78177.16,0.62,0.22798,0.0007,6.99556]
[1778977129847,18.6,78176.79,0.62,0.22773,0.0007,6.99119]
[1778977134856,18.6,78176.91,0.62,0.22781,0.0007,6.99271]
[1778977134866,18.6,78176.91,0.62,0.22781,0.0007,6.99271]
[1778977139878,18.6,78177.78,0.62,0.22845,0.0007,7.00369]
[1778977139884,18.6,78177.78,0.62,0.22845,0.0007,7.00369]
[1778977143360,18.6,78177.89,0.62,0.22853,0.0007,7.00511]
[1778977143415,18.6,78177.89,0.62,0.22853,0.0007,7.00511]
[1778977143441,18.6,78177.89,0.62,0.22853,0.0007,7.00511]
[1778977143509,18.6,78178.83,0.62,0.22921,0.0007,7.01697]
[1778977144384,18.6,78169.78,0.62,0.22288,0.00069,6.90597]
[1778977148425,18.6,78169.53,0.62,0.22269,0.00069,6.90252]
[1778977148430,18.6,78169.53,0.62,0.22269,0.00069,6.90252]
[1778977148472,18.6,78169.6,0.62,0.22273,0.00069,6.90324]
[1778977150968,18.6,78169.2,0.62,0.22245,0.00069,6.89824]
[1778977151005,18.6,78169.2,0.62,0.22245,0.00069,6.89824]
[1778977151065,18.6,78169.07,0.62,0.22236,0.00069,6.89658]
[1778977153439,18.6,78169.07,0.62,0.22236,0.00069,6.89658]
[1778977153445,18.6,78169.07,0.62,0.22236,0.00069,6.89658]
[1778977158456,18.59,78168.6,0.62,0.22199,0.00069,6.88997]
[1778977158461,18.59,78168.6,0.62,0.22199,0.00069,6.88997]
[1778977161012,18.59,78168.6,0.62,0.22197,0.00069,6.88971]
[1778977161036,18.59,78168.6,0.62,0.22197,0.00069,6.88971]
[1778977161091,18.59,78168.6,0.62,0.22194,0.00069,6.88918]
[1778977163472,18.59,78168.6,0.62,0.22192,0.00069,6.88887]
[1778977163477,18.59,78168.6,0.62,0.22192,0.00069,6.88887]
[1778977168492,18.58,78168.88,0.62,0.22203,0.00069,6.89083]
[1778977173504,18.58,78170.38,0.62,0.22304,0.00069,6.90875]
[1778977178517,18.57,78172.13,0.62,0.22387,0.0007,6.91606]
[1778977183526,18.56,78172.22,0.62,0.22383,0.0007,6.9154]
[1778977183531,18.56,78172.22,0.62,0.22383,0.0007,6.9154]
[1778977188541,18.55,78172.26,0.62,0.2237,0.0007,6.91298]
[1778977188546,18.55,78172.26,0.62,0.2237,0.0007,6.91298]
[1778977191026,18.54,78172.26,0.62,0.22361,0.0007,6.91154]
[1778977191040,18.54,78172.26,0.62,0.22361,0.0007,6.91154]
[1778977191127,18.54,78172.65,0.62,0.22386,0.0007,6.91587]
[1778977193556,18.54,78172.65,0.62,0.22383,0.0007,6.91539]
[1778977198563,18.52,78172.76,0.62,0.22377,0.0007,6.91436]
[1778977198567,18.52,78172.76,0.62,0.22377,0.0007,6.91436]
[1778977198565,18.52,78172.8,0.62,0.22375,0.0007,6.9139]
[1778977198668,18.52,78172.8,0.62,0.22375,0.0007,6.9139]
[1778977203577,18.52,78172.8,0.62,0.22375,0.0007,6.9139]
[1778977203583,18.52,78172.8,0.62,0.22375,0.0007,6.9139]
[1778977208599,18.5,78172.97,0.62,0.22365,0.0007,6.91223]
[1778977211004,18.5,78172.67,0.62,0.22341,0.0007,6.90805]
[1778977211028,18.5,78172.67,0.62,0.22341,0.0007,6.90805]
[1778977211105,18.5,78172.67,0.62,0.22339,0.0007,6.90759]
[1778977213614,18.5,78172.67,0.62,0.22339,0.0007,6.90759]
[1778977218623,18.49,78171.65,0.62,0.2226,0.0007,6.89358]
[1778977218629,18.49,78171.65,0.62,0.2226,0.0007,6.89358]
[1778977223641,18.49,78170.12,0.62,0.22146,0.0007,6.87324]
[1778977223648,18.49,78169.76,0.62,0.22119,0.00069,6.86854]
[1778977224333,18.48,78169.76,0.62,0.22118,0.00069,6.86832]
[1778977228658,18.48,78169.05,0.62,0.22065,0.00069,6.85883]
[1778977228663,18.48,78168.82,0.62,0.22048,0.00069,6.85574]
[1778977233670,18.48,78168.23,0.62,0.21978,0.00069,6.83583]
[1778977233676,18.48,78168.23,0.62,0.21978,0.00069,6.83583]
[1778977236417,18.47,78165.04,0.62,0.21752,0.00069,6.79498]
[1778977238670,18.47,78165.23,0.62,0.21764,0.00069,6.79718]
[1778977238675,18.47,78163.26,0.62,0.21628,0.00069,6.77235]
[1778977243692,18.47,78162.9,0.62,0.21602,0.00069,6.76757]
[1778977245592,18.47,78162.81,0.62,0.21595,0.00069,6.7663]
[1778977246487,18.47,78158.67,0.62,0.2131,0.00068,6.714]
[1778977247497,18.47,78153.68,0.62,0.20972,0.00068,6.65091]
[1778977250599,18.47,78153.99,0.62,0.20993,0.00068,6.65483]
[1778977250605,18.47,78153.99,0.62,0.20993,0.00068,6.65483]
[1778977251084,18.47,78155.16,0.62,0.21073,0.00068,6.66988]
[1778977251111,18.47,78155.16,0.62,0.21073,0.00068,6.66988]
[1778977251525,18.47,78155.16,0.62,0.21074,0.00068,6.67011]
[1778977255612,18.47,78155.67,0.62,0.21111,0.00068,6.677]
[1778977255617,18.47,78155.67,0.62,0.21111,0.00068,6.677]
[1778977260623,18.48,78157.38,0.62,0.21235,0.00068,6.69994]
[1778977260629,18.48,78157.38,0.62,0.21235,0.00068,6.69994]
[1778977261132,18.48,78157.38,0.62,0.21235,0.00068,6.69994]
[1778977261152,18.48,78157.38,0.62,0.21235,0.00068,6.69994]
[1778977261194,18.48,78157.19,0.62,0.21223,0.00068,6.69776]
[1778977265636,18.48,78157.54,0.62,0.2125,0.00068,6.70282]
[1778977265642,18.48,78157.54,0.62,0.2125,0.00068,6.70282]
[1778977270606,18.49,78156.33,0.62,0.21175,0.00068,6.68889]
[1778977270632,18.49,78156.33,0.62,0.21175,0.00068,6.68889]
[1778977270651,18.49,78156.33,0.62,0.21175,0.00068,6.68889]
[1778977270660,18.49,78156.33,0.62,0.21175,0.00068,6.68889]
[1778977270656,18.49,78155.76,0.62,0.21138,0.00068,6.68193]
[1778977271064,18.49,78155.76,0.62,0.21138,0.00068,6.68193]
[1778977271094,18.49,78155.76,0.62,0.21138,0.00068,6.68193]
[1778977271662,18.49,78153.97,0.62,0.21017,0.00068,6.65933]
[1778977271921,18.49,78153.97,0.62,0.21017,0.00068,6.65933]
[1778977272669,18.49,78148.65,0.62,0.20661,0.00067,6.59219]
[1778977275674,18.49,78147.46,0.62,0.20584,0.00067,6.57741]
[1778977275680,18.49,78147.46,0.62,0.20584,0.00067,6.57741]
[1778977277503,18.49,78147.4,0.62,0.20582,0.00067,6.57712]
[1778977277540,18.49,78147.4,0.62,0.20582,0.00067,6.57712]
[1778977277704,18.49,78147.14,0.62,0.20566,0.00067,6.57404]
[1778977278710,18.49,78143.18,0.62,0.20303,0.00066,6.5236]
[1778977284753,18.5,78140.46,0.62,0.20133,0.00066,6.49054]
[1778977288781,18.51,78134.59,0.62,0.19758,0.00065,6.4171]
[1778977289789,18.51,78128.82,0.62,0.19388,0.00064,6.34336]
[1778977294823,18.52,78129.56,0.62,0.19418,0.00064,6.34239]
[1778977299858,18.53,78129.47,0.62,0.19423,0.00064,6.34348]
[1778977301872,18.53,78125.87,0.62,0.19196,0.00064,6.29772]
[1778977306908,18.53,78125.1,0.62,0.19154,0.00064,6.2893]
[1778977308011,18.53,78125.1,0.62,0.19154,0.00064,6.2893]
[1778977308017,18.54,78125.05,0.62,0.19153,0.00064,6.28904]
[1778977309062,18.54,78125.05,0.62,0.19153,0.00064,6.28904]
[1778977313025,18.54,78121.36,0.62,0.18926,0.00063,6.24298]
[1778977318033,18.55,78119.54,0.62,0.1882,0.00063,6.22125]
[1778977318040,18.55,78119.54,0.62,0.1882,0.00063,6.22125]
[1778977323050,18.56,78119.83,0.62,0.18853,0.00063,6.22792]
[1778977323055,18.56,78119.83,0.62,0.18853,0.00063,6.22792]
[1778977327247,18.57,78120.38,0.62,0.18895,0.00063,6.23649]
[1778977327291,18.57,78120.38,0.62,0.18895,0.00063,6.23649]
[1778977327333,18.57,78120.86,0.62,0.1893,0.00063,6.24367]
[1778977328062,18.57,78120.86,0.62,0.1893,0.00063,6.24367]
[1778977328074,18.57,78120.86,0.62,0.1893,0.00063,6.24367]
[1778977328160,18.57,78116.66,0.62,0.18668,0.00063,6.18984]
[1778977330068,18.58,78111.62,0.62,0.18359,0.00062,6.12558]
[1778977331037,18.58,78111.62,0.62,0.18359,0.00062,6.12558]
[1778977331054,18.58,78111.62,0.62,0.18359,0.00062,6.12558]
[1778977331075,18.58,78111.9,0.62,0.18379,0.00062,6.12987]
[1778977333083,18.58,78111.9,0.62,0.18379,0.00062,6.12987]
[1778977333087,18.58,78111.9,0.62,0.18379,0.00062,6.12987]
[1778977338101,18.59,78111.05,0.62,0.18345,0.00062,6.12268]
[1778977343108,18.6,78109.94,0.62,0.18292,0.00062,6.1115]
[1778977343113,18.6,78109.94,0.62,0.18292,0.00062,6.1115]
[1778977348119,18.61,78108.71,0.62,0.18228,0.00062,6.09813]
[1778977348125,18.61,78108.71,0.62,0.18228,0.00062,6.09813]
[1778977352186,18.63,78108.23,0.62,0.18188,0.00062,6.08296]
[1778977352193,18.63,78108.23,0.62,0.18188,0.00062,6.08296]
[1778977352284,18.63,78108.21,0.62,0.1819,0.00062,6.08334]
[1778977356304,18.63,78108.21,0.62,0.18199,0.00062,6.08527]
[1778977356379,18.64,78111.89,0.62,0.18429,0.00062,6.13352]
[1778977359270,18.64,78115.18,0.62,0.18642,0.00062,6.17773]
[1778977361308,18.65,78114.94,0.62,0.1863,0.00062,6.17514]
[1778977361313,18.65,78114.94,0.62,0.1863,0.00062,6.17514]
[1778977366322,18.66,78115.16,0.62,0.18656,0.00062,6.18054]
[1778977366335,18.66,78115.16,0.62,0.18656,0.00062,6.18054]
[1778977371347,18.66,78116.69,0.62,0.18764,0.00063,6.20269]
[1778977371358,18.66,78116.69,0.62,0.18764,0.00063,6.20269]
[1778977371437,18.67,78118.88,0.62,0.18909,0.00063,6.23244]
[1778977376366,18.68,78119.5,0.62,0.18959,0.00063,6.24269]
[1778977376373,18.68,78119.5,0.62,0.18959,0.00063,6.24269]
[1778977381009,18.69,78121.08,0.62,0.19077,0.00063,6.26667]
[1778977381044,18.69,78121.08,0.62,0.19077,0.00063,6.26667]
[1778977381383,18.69,78121.08,0.62,0.19077,0.00063,6.26667]
[1778977381395,18.69,78121.08,0.62,0.19077,0.00063,6.26667]
[1778977381496,18.7,78121.29,0.62,0.19093,0.00063,6.26976]
[1778977385127,18.7,78122.1,0.62,0.1915,0.00063,6.28129]
[1778977385138,18.7,78122.1,0.62,0.1915,0.00063,6.28129]
[1778977385453,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386276,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386285,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386401,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386412,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386634,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977386663,18.7,78122.12,0.62,0.19153,0.00063,6.28192]
[1778977388357,18.7,78122.13,0.62,0.19157,0.00063,6.28278]
[1778977388390,18.7,78122.13,0.62,0.19157,0.00063,6.28278]
[1778977388644,18.7,78122.13,0.62,0.19157,0.00063,6.28278]
[1778977388683,18.7,78122.13,0.62,0.19157,0.00063,6.28278]
[1778977391417,18.71,78122.78,0.62,0.19204,0.00063,6.29217]
[1778977391422,18.71,78122.78,0.62,0.19204,0.00063,6.29217]
[1778977396429,18.72,78122.57,0.62,0.19199,0.00063,6.29122]
[1778977396434,18.72,78122.57,0.62,0.19199,0.00063,6.29122]
[1778977400211,18.72,78122.23,0.62,0.19182,0.00063,6.28791]
[1778977401441,18.72,78122.23,0.62,0.19186,0.00063,6.28859]
[1778977401453,18.72,78122.23,0.62,0.19186,0.00063,6.28859]
[1778977406462,18.73,78122.03,0.62,0.19183,0.00063,6.28803]
[1778977406471,18.73,78122.03,0.62,0.19183,0.00063,6.28803]
[1778977411462,18.74,78122.4,0.62,0.19215,0.00063,6.29436]
[1778977411471,18.74,78122.4,0.62,0.19215,0.00063,6.29436]
[1778977416478,18.74,78122.94,0.62,0.19232,0.00063,6.291]
[1778977416486,18.74,78122.94,0.62,0.19232,0.00063,6.291]
[1778977421497,18.75,78123.28,0.62,0.19262,0.00063,6.29692]
[1778977421502,18.75,78123.28,0.62,0.19262,0.00063,6.29692]
[1778977426509,18.75,78123.46,0.62,0.19274,0.00063,6.29953]
[1778977426521,18.75,78123.46,0.62,0.19274,0.00063,6.29953]
[1778977431530,18.76,78123.66,0.62,0.19304,0.00063,6.30546]
[1778977431540,18.76,78123.66,0.62,0.19304,0.00063,6.30546]
[1778977436550,18.78,78122.69,0.62,0.19258,0.00063,6.29615]
[1778977436557,18.78,78122.69,0.62,0.19258,0.00063,6.29615]
[1778977441567,18.8,78122.47,0.62,0.19281,0.00063,6.3007]
[1778977441573,18.8,78122.47,0.62,0.19281,0.00063,6.3007]
[1778977444345,18.82,78123.68,0.62,0.19372,0.00063,6.31906]
[1778977444868,18.82,78128.76,0.62,0.19699,0.00064,6.384]
[1778977448876,18.83,78133.23,0.62,0.19996,0.00065,6.44228]
[1778977449360,18.83,78133.23,0.62,0.19996,0.00065,6.44228]
[1778977451037,18.83,78133.42,0.62,0.20008,0.00065,6.44467]
[1778977451072,18.83,78133.42,0.62,0.20008,0.00065,6.44467]
[1778977451138,18.83,78133.42,0.62,0.20013,0.00065,6.44547]
[1778977454371,18.83,78133.42,0.62,0.20017,0.00065,6.44626]
[1778977454376,18.83,78133.42,0.62,0.20017,0.00065,6.44626]
[1778977461988,18.85,78134.28,0.62,0.2009,0.00065,6.46054]
[1778977465479,18.85,78134.78,0.62,0.20126,0.00065,6.46757]
[1778977465485,18.85,78134.78,0.62,0.20126,0.00065,6.46757]
[1778977470495,18.86,78135.06,0.62,0.20154,0.00065,6.47291]
[1778977470502,18.86,78135.06,0.62,0.20154,0.00065,6.47291]
[1778977470981,18.86,78135.06,0.62,0.20158,0.00065,6.47363]
[1778977471017,18.86,78135.06,0.62,0.20158,0.00065,6.47363]
[1778977474072,18.87,78135.06,0.62,0.20137,0.00065,6.46261]
[1778977475514,18.87,78135.06,0.62,0.20137,0.00065,6.46261]
[1778977475525,18.87,78135.06,0.62,0.20137,0.00065,6.46261]
[1778977478100,18.87,78139.57,0.62,0.20439,0.00065,6.52054]
[1778977480537,18.87,78140.49,0.62,0.205,0.00065,6.53233]
[1778977480964,18.87,78143.39,0.62,0.20693,0.00066,6.569]
[1778977480996,18.87,78143.39,0.62,0.20693,0.00066,6.569]
[1778977481121,18.87,78143.39,0.62,0.20693,0.00066,6.569]
[1778977482450,18.87,78143.39,0.62,0.20693,0.00066,6.569]
[1778977482479,18.87,78143.39,0.62,0.20693,0.00066,6.569]
[1778977482511,18.87,78143.52,0.62,0.20701,0.00066,6.57047]
[1778977485545,18.87,78144.78,0.62,0.20784,0.00066,6.58608]
[1778977485554,18.87,78144.78,0.62,0.20784,0.00066,6.58608]
[1778977490564,18.88,78145.82,0.62,0.20857,0.00066,6.59988]
[1778977490573,18.88,78145.82,0.62,0.20857,0.00066,6.59988]
[1778977495581,18.88,78145.26,0.62,0.20824,0.00066,6.59361]
[1778977495587,18.88,78145.26,0.62,0.20824,0.00066,6.59361]
[1778977500605,18.89,78144.61,0.62,0.20787,0.00066,6.5866]
[1778977500610,18.89,78144.61,0.62,0.20787,0.00066,6.5866]
[1778977505618,18.89,78144.67,0.62,0.20795,0.00066,6.58808]
[1778977505624,18.89,78144.67,0.62,0.20795,0.00066,6.58808]
[1778977510618,18.89,78145.4,0.62,0.20849,0.00066,6.59826]
[1778977510622,18.89,78145.4,0.62,0.20849,0.00066,6.59826]
[1778977515631,18.89,78145.4,0.62,0.20851,0.00066,6.59862]
[1778977515636,18.89,78145.4,0.62,0.20851,0.00066,6.59862]
[1778977520631,18.9,78144.6,0.62,0.20806,0.00066,6.59013]
[1778977520642,18.9,78144.6,0.62,0.20806,0.00066,6.59013]
[1778977525648,18.9,78144.44,0.62,0.208,0.00066,6.58906]
[1778977525653,18.9,78144.44,0.62,0.208,0.00066,6.58906]
[1778977530660,18.91,78143.85,0.62,0.20766,0.00066,6.58265]
[1778977530665,18.91,78143.85,0.62,0.20766,0.00066,6.58265]
[1778977535674,18.91,78143.57,0.62,0.20727,0.00066,6.56804]
[1778977535685,18.91,78143.57,0.62,0.20727,0.00066,6.56804]
[1778977540691,18.92,78143.47,0.62,0.20725,0.00066,6.56777]
[1778977540697,18.92,78143.47,0.62,0.20725,0.00066,6.56777]
[1778977545710,18.91,78142.96,0.62,0.20681,0.00066,6.55932]
[1778977550721,18.89,78142.21,0.62,0.20605,0.00066,6.54513]
[1778977550726,18.89,78142.21,0.62,0.20605,0.00066,6.54513]
[1778977555738,18.87,78142.32,0.62,0.2059,0.00066,6.54231]
[1778977555743,18.87,78142.32,0.62,0.2059,0.00066,6.54231]
[1778977560751,18.85,78141.45,0.62,0.20514,0.00066,6.52788]
[1778977560756,18.85,78141.45,0.62,0.20514,0.00066,6.52788]
[1778977564101,18.84,78138.24,0.62,0.20289,0.00065,6.48484]
[1778977564705,18.84,78131.15,0.62,0.19826,0.00064,6.39503]
[1778977565765,18.84,78131.15,0.62,0.19826,0.00064,6.39503]
[1778977565770,18.84,78131.15,0.62,0.19826,0.00064,6.39503]
[1778977565817,18.84,78127.88,0.62,0.19613,0.00064,6.3531]
[1778977569740,18.83,78120.88,0.62,0.19157,0.00063,6.26198]
[1778977570777,18.83,78120.88,0.62,0.19157,0.00063,6.26198]
[1778977570783,18.83,78120.88,0.62,0.19157,0.00063,6.26198]
[1778977572761,18.82,78117.53,0.62,0.18939,0.00063,6.21784]
[1778977575799,18.82,78117.23,0.62,0.18915,0.00063,6.21305]
[1778977580806,18.81,78117.45,0.62,0.18917,0.00063,6.21341]
[1778977580811,18.81,78117.45,0.62,0.18917,0.00063,6.21341]
[1778977584943,18.81,78117.52,0.62,0.18917,0.00063,6.21343]
[1778977584956,18.8,78117.84,0.62,0.18931,0.00063,6.21623]
[1778977585962,18.8,78117.84,0.62,0.18931,0.00063,6.21623]
[1778977586860,18.8,78107.23,0.62,0.18268,0.00061,6.07968]
[1778977589189,18.8,78107.99,0.62,0.18318,0.00061,6.09008]
[1778977591011,18.8,78108.51,0.62,0.18352,0.00062,6.09709]
[1778977591895,18.8,78108.51,0.62,0.18329,0.00062,6.08554]
[1778977592073,18.8,78108.51,0.62,0.18329,0.00062,6.08554]
[1778977592173,18.8,78111.9,0.62,0.18538,0.00062,6.12897]
[1778977597937,18.82,78115.14,0.62,0.18759,0.00062,6.17435]
[1778977601072,18.83,78114.3,0.62,0.18717,0.00062,6.16569]
[1778977601214,18.83,78114.3,0.62,0.18717,0.00062,6.16569]
[1778977601967,18.83,78108.42,0.62,0.18354,0.00062,6.09072]
[1778977602974,18.83,78103.76,0.62,0.1807,0.00061,6.03129]
[1778977605106,18.83,78103.52,0.62,0.18058,0.00061,6.0288]
[1778977605140,18.83,78103.52,0.62,0.18058,0.00061,6.0288]
[1778977605740,18.83,78103.42,0.62,0.18053,0.00061,6.02782]
[1778977614051,18.84,78103.08,0.62,0.18044,0.00061,6.02581]
[1778977620073,18.85,78103.04,0.62,0.1805,0.00061,6.02709]
[1778977624058,18.85,78112.93,0.62,0.18666,0.00062,6.15527]
[1778977629156,18.86,78114.19,0.62,0.18754,0.00062,6.17331]
[1778977634167,18.87,78114.81,0.62,0.188,0.00062,6.18273]
[1778977634172,18.87,78114.81,0.62,0.188,0.00062,6.18273]
[1778977634202,18.87,78115.51,0.62,0.18846,0.00062,6.19201]
[1778977638280,18.87,78115.38,0.62,0.18843,0.00062,6.19147]
[1778977638310,18.87,78115.18,0.62,0.18832,0.00062,6.1893]
[1778977644255,18.89,78115.17,0.62,0.18846,0.00062,6.19203]
[1778977650254,18.9,78115.93,0.62,0.18914,0.00062,6.2058]
[1778977657590,18.91,78119.56,0.62,0.19131,0.00063,6.24296]
[1778977657617,18.91,78119.56,0.62,0.19131,0.00063,6.24296]
[1778977657618,18.92,78119.31,0.62,0.19122,0.00063,6.24109]
[1778977659366,18.92,78125.91,0.62,0.19544,0.00064,6.32539]
[1778977661129,18.93,78126.82,0.62,0.19605,0.00064,6.33737]
[1778977661161,18.93,78126.82,0.62,0.19605,0.00064,6.33737]
[1778977661667,18.93,78126.55,0.62,0.1959,0.00064,6.33448]
[1778977668429,18.94,78126.4,0.62,0.19596,0.00064,6.33549]
[1778977675575,18.95,78126.36,0.62,0.19601,0.00064,6.33648]
[1778977675580,18.95,78126.36,0.62,0.19601,0.00064,6.33648]
[1778977675581,18.95,78125.77,0.62,0.19573,0.00064,6.33101]
[1778977680589,18.96,78125.68,0.62,0.19577,0.00064,6.33181]
[1778977680595,18.96,78125.68,0.62,0.19577,0.00064,6.33181]
[1778977685604,18.97,78125.65,0.62,0.19585,0.00064,6.33332]
[1778977685613,18.97,78125.65,0.62,0.19585,0.00064,6.33332]
[1778977690622,18.97,78125.38,0.62,0.19572,0.00064,6.33086]
[1778977690627,18.97,78125.38,0.62,0.19572,0.00064,6.33086]
[1778977695621,18.99,78123.77,0.62,0.19491,0.00063,6.31478]
[1778977695631,18.99,78123.77,0.62,0.19491,0.00063,6.31478]
[1778977695713,18.99,78120.23,0.62,0.1927,0.00063,6.27072]
[1778977699808,19.0,78118.41,0.62,0.19164,0.00063,6.24934]
[1778977699909,19.0,78115.0,0.62,0.18956,0.00062,6.20747]
[1778977701026,19.0,78115.0,0.62,0.18956,0.00062,6.20747]
[1778977701053,19.0,78115.0,0.62,0.18956,0.00062,6.20747]
[1778977701127,19.0,78108.08,0.62,0.18528,0.00061,6.11996]
[1778977704821,19.0,78106.52,0.62,0.18434,0.00061,6.10044]
[1778977704833,19.0,78106.52,0.62,0.18434,0.00061,6.10044]
[1778977709845,19.01,78105.88,0.62,0.18398,0.00061,6.09292]
[1778977709854,19.01,78105.88,0.62,0.18398,0.00061,6.09292]
[1778977711009,19.01,78105.82,0.62,0.18396,0.00061,6.09264]
[1778977711033,19.01,78105.82,0.62,0.18396,0.00061,6.09264]
[1778977711109,19.01,78105.82,0.62,0.18371,0.00061,6.08055]
[1778977714863,19.01,78104.74,0.62,0.18306,0.00061,6.06718]
[1778977714868,19.01,78104.74,0.62,0.18306,0.00061,6.06718]
[1778977719876,19.01,78102.38,0.62,0.18168,0.00061,6.03824]
[1778977719882,19.01,78102.38,0.62,0.18168,0.00061,6.03824]
[1778977721805,19.02,78098.72,0.62,0.17951,0.0006,5.99277]
[1778977724890,19.02,78098.6,0.62,0.17947,0.0006,5.99183]
[1778977724897,19.02,78098.6,0.62,0.17947,0.0006,5.99183]
[1778977729909,19.02,78098.36,0.62,0.17939,0.0006,5.99025]
[1778977729918,19.02,78098.36,0.62,0.17939,0.0006,5.99025]
[1778977734926,19.03,78098.84,0.62,0.17971,0.0006,5.99692]
[1778977734934,19.03,78098.84,0.62,0.17971,0.0006,5.99692]
[1778977739947,19.04,78098.96,0.62,0.17989,0.0006,6.00073]
[1778977739956,19.04,78098.96,0.62,0.17989,0.0006,6.00073]
[1778977743332,19.04,78099.64,0.62,0.18035,0.0006,6.01048]
[1778977744967,19.04,78100.24,0.62,0.18073,0.0006,6.01836]
[1778977744974,19.04,78100.24,0.62,0.18073,0.0006,6.01836]
[1778977745391,19.04,78100.09,0.62,0.18065,0.0006,6.01672]
[1778977750401,19.05,78099.95,0.62,0.18062,0.0006,6.01602]
[1778977750412,19.05,78099.95,0.62,0.18062,0.0006,6.01602]
[1778977751555,19.05,78099.84,0.62,0.18058,0.0006,6.01516]
[1778977753606,19.05,78099.84,0.62,0.1806,0.0006,6.0157]
[1778977754029,19.05,78100.01,0.62,0.18072,0.0006,6.01811]
[1778977759067,19.06,78101.44,0.62,0.18164,0.00061,6.03752]
[1778977764101,19.06,78101.14,0.62,0.18152,0.0006,6.03489]
[1778977766115,19.06,78106.26,0.62,0.18465,0.00061,6.10004]
[1778977771151,19.06,78108.31,0.62,0.18567,0.00061,6.11433]
[1778977772113,19.06,78108.31,0.62,0.18567,0.00061,6.11433]
[1778977772207,19.06,78108.51,0.62,0.1858,0.00061,6.11697]
[1778977777120,19.07,78109.12,0.62,0.1862,0.00062,6.1252]
[1778977777128,19.07,78109.12,0.62,0.1862,0.00062,6.1252]
[1778977782137,19.07,78109.47,0.62,0.18645,0.00062,6.13028]
[1778977782147,19.07,78109.47,0.62,0.18645,0.00062,6.13028]
[1778977785116,19.07,78110.17,0.62,0.1869,0.00062,6.13951]
[1778977785157,19.07,78110.17,0.62,0.1869,0.00062,6.13951]
[1778977785217,19.07,78110.45,0.62,0.18708,0.00062,6.14318]
[1778977787158,19.07,78110.45,0.62,0.18708,0.00062,6.14318]
[1778977787169,19.07,78110.45,0.62,0.18708,0.00062,6.14318]
[1778977787166,19.07,78110.67,0.62,0.18723,0.00062,6.14622]
[1778977787270,19.07,78111.48,0.62,0.18773,0.00062,6.15642]
[1778977789783,19.07,78111.48,0.62,0.18773,0.00062,6.15655]
[1778977789919,19.07,78111.48,0.62,0.18773,0.00062,6.15655]
[1778977790118,19.07,78111.48,0.62,0.18773,0.00062,6.15655]
[1778977790157,19.07,78111.72,0.62,0.18789,0.00062,6.15982]
[1778977790377,19.07,78131.59,0.62,0.20042,0.00064,6.40852]
[1778977792180,19.07,78131.59,0.62,0.20042,0.00064,6.40852]
[1778977792194,19.07,78131.59,0.62,0.20042,0.00064,6.40852]
[1778977793138,19.08,78139.54,0.62,0.20563,0.00065,6.50804]
[1778977794712,19.08,78138.43,0.62,0.2049,0.00065,6.4943]
[1778977795160,19.08,78138.5,0.62,0.20495,0.00065,6.49516]
[1778977795471,19.08,78138.5,0.62,0.20495,0.00065,6.49516]
[1778977796216,19.08,78152.44,0.62,0.21416,0.00067,6.66652]
[1778977797188,19.08,78159.95,0.62,0.21922,0.00068,6.75775]
[1778977799726,19.08,78160.4,0.62,0.21952,0.00068,6.76312]
[1778977799732,19.08,78160.4,0.62,0.21952,0.00068,6.76312]
[1778977800480,19.08,78159.69,0.62,0.21904,0.00068,6.75454]
[1778977800486,19.08,78159.69,0.62,0.21904,0.00068,6.75454]
[1778977800581,19.08,78159.69,0.62,0.21903,0.00068,6.75451]
[1778977802401,19.08,78152.33,0.62,0.21405,0.00067,6.66456]
[1778977804744,19.08,78152.65,0.62,0.21427,0.00067,6.66855]
[1778977805495,19.08,78153.35,0.62,0.21475,0.00067,6.67725]
[1778977805512,19.08,78153.35,0.62,0.21475,0.00067,6.67725]
[1778977808264,19.08,78153.68,0.62,0.21498,0.00067,6.68145]
[1778977808299,19.08,78154.17,0.62,0.21531,0.00067,6.6875]
[1778977810519,19.08,78153.83,0.62,0.21509,0.00067,6.68345]
[1778977810529,19.08,78153.83,0.62,0.21509,0.00067,6.68345]
[1778977811353,19.08,78154.91,0.62,0.21582,0.00067,6.69668]
[1778977811436,19.08,78155.65,0.62,0.21632,0.00067,6.70576]
[1778977814453,19.08,78152.53,0.62,0.21425,0.00067,6.6681]
[1778977816363,19.08,78152.74,0.62,0.2144,0.00067,6.6708]
[1778977816369,19.08,78152.74,0.62,0.2144,0.00067,6.6708]
[1778977821379,19.08,78154.07,0.62,0.21532,0.00067,6.68769]
[1778977821384,19.08,78154.07,0.62,0.21532,0.00067,6.68769]
[1778977826395,19.09,78155.52,0.62,0.21633,0.00067,6.70597]
[1778977826400,19.09,78155.52,0.62,0.21633,0.00067,6.70597]
[1778977828952,19.09,78147.48,0.62,0.211,0.00066,6.60847]
[1778977834871,19.09,78145.64,0.62,0.20958,0.00066,6.57482]
[1778977834887,19.1,78151.44,0.62,0.21344,0.00067,6.64601]
[1778977840637,19.1,78151.83,0.62,0.21375,0.00067,6.65169]
[1778977847685,19.1,78150.54,0.62,0.21295,0.00067,6.63694]
[1778977852721,19.11,78153.07,0.62,0.21467,0.00067,6.66835]
[1778977855694,19.11,78152.68,0.62,0.21439,0.00067,6.66325]
[1778977855703,19.11,78152.68,0.62,0.21439,0.00067,6.66325]
[1778977863797,19.1,78150.26,0.62,0.21274,0.00067,6.63309]
[1778977868833,19.11,78150.39,0.62,0.21286,0.00067,6.63528]
[1778977875128,19.11,78152.33,0.62,0.21417,0.00067,6.65931]
[1778977880916,19.11,78152.04,0.62,0.21401,0.00067,6.65641]
[1778977888776,19.11,78151.75,0.62,0.21384,0.00067,6.65322]
[1778977895014,19.12,78151.28,0.62,0.21332,0.00067,6.63631]
[1778977895896,19.12,78151.28,0.62,0.21332,0.00067,6.63631]
[1778977895902,19.12,78151.28,0.62,0.21332,0.00067,6.63631]
[1778977900909,19.12,78151.56,0.62,0.21353,0.00067,6.64012]
[1778977900918,19.12,78151.56,0.62,0.21353,0.00067,6.64012]
[1778977905928,19.12,78152.05,0.62,0.21387,0.00067,6.64643]
[1778977905938,19.12,78152.05,0.62,0.21387,0.00067,6.64643]
[1778977910954,19.12,78152.07,0.62,0.2139,0.00067,6.64698]
[1778977910962,19.12,78152.07,0.62,0.2139,0.00067,6.64698]
[1778977915971,19.12,78151.64,0.62,0.21363,0.00067,6.64205]
[1778977915978,19.12,78151.64,0.62,0.21363,0.00067,6.64205]
[1778977920978,19.12,78151.65,0.62,0.21365,0.00067,6.64247]
[1778977920986,19.12,78151.65,0.62,0.21365,0.00067,6.64247]
[1778977920991,19.12,78151.65,0.62,0.21365,0.00067,6.64247]
[1778977926004,19.12,78151.65,0.62,0.21367,0.00067,6.64277]
[1778977926009,19.12,78151.65,0.62,0.21367,0.00067,6.64277]
[1778977931019,19.13,78150.82,0.62,0.21313,0.00067,6.63296]
[1778977931026,19.13,78150.82,0.62,0.21313,0.00067,6.63296]
[1778977931347,19.13,78144.56,0.62,0.20899,0.00066,6.55655]
[1778977936359,19.13,78142.38,0.62,0.2076,0.00066,6.53056]
[1778977941363,19.13,78140.71,0.62,0.20656,0.00065,6.51111]
[1778977946365,19.14,78138.91,0.62,0.20545,0.00065,6.49017]
[1778977951377,19.14,78140.13,0.62,0.20632,0.00065,6.50646]
[1778977956390,19.15,78141.03,0.62,0.20671,0.00065,6.50659]
[1778977961391,19.16,78142.2,0.62,0.20754,0.00066,6.52218]
[1778977966406,19.16,78142.45,0.62,0.20777,0.00066,6.52646]
[1778977971434,19.17,78142.79,0.62,0.20807,0.00066,6.53205]
[1778977976448,19.17,78144.62,0.62,0.20934,0.00066,6.55559]
[1778977981467,19.18,78144.64,0.62,0.20941,0.00066,6.55695]
[1778977984052,19.18,78152.46,0.62,0.21462,0.00067,6.65253]
[1778977989059,19.18,78152.78,0.62,0.21487,0.00067,6.65706]
[1778977994151,19.18,78152.25,0.62,0.21454,0.00067,6.65116]
[1778977999239,19.19,78150.78,0.62,0.21359,0.00067,6.63388]
[1778978004259,19.19,78150.19,0.62,0.21323,0.00066,6.62733]
[1778978007468,19.19,78146.0,0.62,0.21049,0.00066,6.57698]
[1778978012641,19.2,78146.61,0.62,0.21068,0.00066,6.57312]
[1778978018503,19.2,78146.36,0.62,0.21057,0.00066,6.57098]
[1778978023531,19.21,78146.63,0.62,0.2108,0.00066,6.57534]
[1778978028537,19.21,78146.5,0.62,0.21076,0.00066,6.57459]
[1778978033558,19.21,78146.96,0.62,0.21111,0.00066,6.58101]
[1778978038756,19.22,78147.27,0.62,0.21136,0.00066,6.58559]
[1778978043967,19.22,78147.3,0.62,0.21142,0.00066,6.58676]
[1778978049087,19.22,78147.52,0.62,0.21161,0.00066,6.59024]
[1778978054113,19.23,78147.64,0.62,0.21174,0.00066,6.59248]
[1778978059133,19.23,78146.17,0.62,0.21081,0.00066,6.57548]
[1778978064779,19.24,78146.69,0.62,0.2112,0.00066,6.58267]
[1778978070611,19.24,78146.72,0.62,0.21129,0.00066,6.58419]
[1778978075652,19.24,78146.37,0.62,0.21084,0.00066,6.56862]
[1778978081087,19.25,78146.54,0.62,0.211,0.00066,6.57154]
[1778978086467,19.25,78146.74,0.62,0.21117,0.00066,6.57464]
[1778978089395,19.25,78149.98,0.62,0.21336,0.00066,6.61468]
[1778978093424,19.26,78153.44,0.62,0.21568,0.00067,6.65679]
[1778978098645,19.26,78152.43,0.62,0.21503,0.00067,6.64501]
[1778978101087,19.26,78152.38,0.62,0.21501,0.00067,6.64457]
[1778978101094,19.26,78152.38,0.62,0.21501,0.00067,6.64457]
[1778978101113,19.26,78152.38,0.62,0.21501,0.00067,6.64457]
[1778978101188,19.26,78152.38,0.62,0.21501,0.00067,6.64465]
[1778978105151,19.26,78152.38,0.62,0.21502,0.00067,6.64482]
[1778978105194,19.26,78152.38,0.62,0.21502,0.00067,6.64482]
[1778978113535,19.26,78152.29,0.62,0.215,0.00067,6.64454]
[1778978119661,19.27,78152.03,0.62,0.21485,0.00067,6.64174]
[1778978119742,19.27,78152.0,0.62,0.21484,0.00067,6.64155]
[1778978122200,19.27,78156.78,0.62,0.21805,0.00067,6.69924]
[1778978128669,19.27,78156.56,0.62,0.21791,0.00067,6.69666]
[1778978133674,19.27,78160.29,0.62,0.22016,0.00068,6.72906]
[1778978138739,19.27,78158.52,0.62,0.21895,0.00067,6.70772]
[1778978143773,19.27,78158.92,0.62,0.21921,0.00068,6.71235]
[1778978148809,19.26,78157.94,0.62,0.21854,0.00067,6.70043]
[1778978152043,19.26,78162.0,0.62,0.22128,0.00068,6.74883]
[1778978155158,19.26,78161.89,0.62,0.22119,0.00068,6.74734]
[1778978155199,19.26,78161.89,0.62,0.22119,0.00068,6.74734]
[1778978155291,19.26,78161.89,0.62,0.22119,0.00068,6.74734]
[1778978155302,19.26,78161.89,0.62,0.22119,0.00068,6.74734]
[1778978155651,19.26,78161.77,0.62,0.2211,0.00068,6.74573]
[1778978156011,19.26,78161.77,0.62,0.2211,0.00068,6.74573]
[1778978156048,19.26,78161.77,0.62,0.2211,0.00068,6.74573]
[1778978156107,19.26,78172.17,0.62,0.22822,0.00069,6.86904]
[1778978156944,19.26,78184.53,0.62,0.23686,0.00071,7.01349]
[1778978160312,19.26,78184.53,0.62,0.23686,0.00071,7.0135]
[1778978160318,19.26,78184.53,0.62,0.23686,0.00071,7.0135]
[1778978160524,19.26,78183.34,0.62,0.23597,0.0007,6.99889]
[1778978161057,19.26,78183.34,0.62,0.23597,0.0007,6.99889]
[1778978161066,19.26,78183.34,0.62,0.23597,0.0007,6.99889]
[1778978162492,19.26,78183.5,0.62,0.23608,0.0007,7.00074]
[1778978162528,19.26,78183.5,0.62,0.23608,0.0007,7.00074]
[1778978165326,19.25,78186.03,0.62,0.23782,0.00071,7.02918]
[1778978165336,19.25,78186.03,0.62,0.23782,0.00071,7.02918]
[1778978170343,19.25,78185.81,0.62,0.2376,0.00071,7.02568]
[1778978170353,19.25,78185.81,0.62,0.2376,0.00071,7.02568]
[1778978175364,19.24,78186.48,0.62,0.23802,0.00071,7.03255]
[1778978175373,19.24,78186.48,0.62,0.23802,0.00071,7.03255]
[1778978180383,19.24,78186.48,0.62,0.23797,0.00071,7.03168]
[1778978180392,19.24,78186.48,0.62,0.23797,0.00071,7.03168]
[1778978180484,19.24,78194.5,0.62,0.24366,0.00072,7.12337]
[1778978185405,19.23,78194.11,0.62,0.24332,0.00072,7.11811]
[1778978185414,19.23,78194.11,0.62,0.24332,0.00072,7.11811]
[1778978185822,19.23,78193.34,0.62,0.24274,0.00072,7.10877]
[1778978190836,19.22,78193.07,0.62,0.24246,0.00072,7.10433]
[1778978190841,19.22,78193.07,0.62,0.24246,0.00072,7.10433]
[1778978195841,19.22,78191.76,0.62,0.24121,0.00071,7.07631]
[1778978195848,19.22,78191.76,0.62,0.24121,0.00071,7.07631]
[1778978195853,19.22,78191.76,0.62,0.24121,0.00071,7.07631]
[1778978200847,19.21,78190.8,0.62,0.24042,0.00071,7.06354]
[1778978200852,19.21,78190.8,0.62,0.24042,0.00071,7.06354]
[1778978205865,19.2,78191.45,0.62,0.24082,0.00071,7.06999]
[1778978205869,19.2,78191.45,0.62,0.24082,0.00071,7.06999]
[1778978210881,19.2,78190.41,0.62,0.24002,0.00071,7.05723]
[1778978210886,19.2,78190.41,0.62,0.24002,0.00071,7.05723]
[1778978215897,19.19,78190.66,0.62,0.24007,0.00071,7.05807]
[1778978215902,19.19,78190.66,0.62,0.24007,0.00071,7.05807]
[1778978218295,19.18,78184.88,0.62,0.23591,0.00071,6.99011]
[1778978220908,19.18,78183.0,0.62,0.23456,0.00071,6.96785]
[1778978220919,19.18,78183.0,0.62,0.23456,0.00071,6.96785]
[1778978225931,19.17,78182.5,0.62,0.23414,0.0007,6.96088]
[1778978226351,19.17,78178.58,0.62,0.23137,0.0007,6.91462]
[1778978227114,19.17,78178.58,0.62,0.23137,0.0007,6.91462]
[1778978227359,19.17,78179.03,0.62,0.23166,0.0007,6.91961]
[1778978228366,19.17,78174.18,0.62,0.22826,0.00069,6.86218]
[1778978229373,19.17,78169.73,0.62,0.22517,0.00069,6.80919]
[1778978231053,19.17,78168.35,0.62,0.22421,0.00069,6.79259]
[1778978231093,19.17,78168.35,0.62,0.22421,0.00069,6.79259]
[1778978236109,19.16,78167.62,0.62,0.22367,0.00069,6.78318]
[1778978241081,19.16,78167.98,0.62,0.22388,0.00069,6.78677]
[1778978241108,19.16,78167.98,0.62,0.22388,0.00069,6.78677]
[1778978246492,19.16,78168.35,0.62,0.22408,0.00069,6.79035]
[1778978251022,19.15,78168.27,0.62,0.224,0.00069,6.78886]
[1778978251053,19.15,78168.27,0.62,0.224,0.00069,6.78886]
[1778978255732,19.15,78172.15,0.62,0.22638,0.00069,6.82231]
[1778978256242,19.15,78172.15,0.62,0.22638,0.00069,6.82231]
[1778978256266,19.15,78172.15,0.62,0.22638,0.00069,6.82231]
[1778978260366,19.15,78172.86,0.62,0.22684,0.00069,6.83025]
[1778978260375,19.15,78172.86,0.62,0.22684,0.00069,6.83025]
[1778978265382,19.14,78172.69,0.62,0.22667,0.00069,6.82728]
[1778978265392,19.14,78172.69,0.62,0.22667,0.00069,6.82728]
[1778978270399,19.14,78172.73,0.62,0.22665,0.00069,6.82698]
[1778978270409,19.14,78172.73,0.62,0.22665,0.00069,6.82698]
[1778978275417,19.14,78173.47,0.62,0.22712,0.0007,6.83496]
[1778978275421,19.14,78173.47,0.62,0.22712,0.0007,6.83496]
[1778978280429,19.13,78172.15,0.62,0.22616,0.00069,6.81851]
[1778978280439,19.13,78172.15,0.62,0.22616,0.00069,6.81851]
[1778978290923,19.13,78171.56,0.62,0.22569,0.00069,6.81059]
[1778978290934,19.13,78171.56,0.62,0.22569,0.00069,6.81059]
[1778978295942,19.12,78170.25,0.62,0.22471,0.00069,6.79371]
[1778978295949,19.12,78170.25,0.62,0.22471,0.00069,6.79371]
[1778978300964,19.12,78170.31,0.62,0.22472,0.00069,6.79376]
[1778978309935,19.11,78169.97,0.62,0.22441,0.00069,6.78838]
[1778978315746,19.11,78169.75,0.62,0.22396,0.00069,6.77312]
[1778978325010,19.1,78170.0,0.62,0.22402,0.00069,6.7741]
[1778978329680,19.1,78169.84,0.62,0.22389,0.00069,6.77185]
[1778978329692,19.1,78169.84,0.62,0.22389,0.00069,6.77185]
[1778978329755,19.1,78169.84,0.62,0.22389,0.00069,6.77185]
[1778978329731,19.1,78169.8,0.62,0.22385,0.00069,6.77115]
[1778978331082,19.1,78160.53,0.62,0.21749,0.00068,6.65939]
[1778978332090,19.1,78157.2,0.62,0.21523,0.00068,6.619]
[1778978337124,19.1,78156.58,0.62,0.21483,0.00068,6.61192]
[1778978342285,19.1,78156.78,0.62,0.21499,0.00068,6.61472]
[1778978342386,19.1,78166.1,0.62,0.22135,0.00069,6.72752]
[1778978344359,19.1,78166.1,0.62,0.22135,0.00069,6.72758]
[1778978344433,19.1,78166.1,0.62,0.22135,0.00069,6.72758]
[1778978346188,19.1,78172.05,0.62,0.22545,0.00069,6.79882]
[1778978351224,19.09,78172.33,0.62,0.22556,0.00069,6.80062]
[1778978356257,19.09,78171.37,0.62,0.22486,0.00069,6.78861]
[1778978361292,19.09,78171.23,0.62,0.22473,0.00069,6.78644]
[1778978371362,19.08,78170.02,0.62,0.22358,0.00069,6.75887]
[1778978376397,19.08,78163.92,0.62,0.21936,0.00068,6.68503]
[1778978381432,19.08,78163.67,0.62,0.21919,0.00068,6.68208]
[1778978386466,19.08,78164.66,0.62,0.21987,0.00069,6.69409]
[1778978391503,19.08,78166.34,0.62,0.22103,0.00069,6.71435]
[1778978399558,19.08,78167.31,0.62,0.22168,0.00069,6.72589]
[1778978404594,19.08,78169.96,0.62,0.22351,0.00069,6.75762]
[1778978409630,19.08,78170.18,0.62,0.22365,0.00069,6.76]
[1778978414663,19.08,78169.55,0.62,0.2232,0.00069,6.7522]
[1778978420706,19.08,78167.32,0.62,0.22165,0.00069,6.72532]
[1778978425743,19.08,78167.97,0.62,0.2221,0.00069,6.73306]
[1778978428407,19.08,78167.98,0.62,0.2221,0.00069,6.73316]
[1778978428440,19.08,78167.98,0.62,0.2221,0.00069,6.73316]
[1778978429773,19.08,78161.43,0.62,0.21761,0.00068,6.65415]
[1778978430952,19.08,78159.18,0.62,0.21609,0.00068,6.62696]
[1778978430990,19.08,78159.18,0.62,0.21609,0.00068,6.62696]
[1778978436822,19.08,78161.87,0.62,0.21769,0.00068,6.64805]
[1778978444878,19.08,78162.36,0.62,0.21807,0.00068,6.65468]
[1778978450921,19.09,78163.14,0.62,0.21863,0.00068,6.66461]
[1778978451097,19.09,78163.14,0.62,0.21863,0.00068,6.66461]
[1778978451135,19.09,78163.14,0.62,0.21863,0.00068,6.66461]
[1778978456964,19.08,78164.24,0.62,0.21932,0.00069,6.6769]
[1778978461997,19.08,78164.18,0.62,0.21922,0.00069,6.67509]
[1778978467031,19.07,78164.15,0.62,0.21914,0.00069,6.67365]
[1778978472072,19.07,78163.9,0.62,0.21891,0.00069,6.66957]
[1778978477107,19.06,78165.01,0.62,0.21961,0.00069,6.68187]
[1778978483153,19.06,78165.07,0.62,0.21961,0.00069,6.68194]
[1778978489192,19.05,78166.09,0.62,0.22019,0.00069,6.69217]
[1778978496241,19.04,78164.95,0.62,0.21907,0.00069,6.66486]
[1778978499768,19.04,78164.75,0.62,0.21888,0.00069,6.66151]
[1778978499870,19.04,78164.59,0.62,0.21875,0.00069,6.65919]
[1778978501276,19.04,78160.04,0.62,0.21562,0.00068,6.60371]
[1778978504787,19.04,78158.35,0.62,0.21447,0.00068,6.58297]
[1778978504792,19.04,78158.35,0.62,0.21447,0.00068,6.58297]
[1778978509805,19.03,78158.86,0.62,0.21479,0.00068,6.58883]
[1778978514814,19.02,78160.29,0.62,0.21565,0.00068,6.60416]
[1778978514821,19.02,78160.29,0.62,0.21565,0.00068,6.60416]
[1778978519833,19.02,78161.5,0.62,0.2164,0.00068,6.61756]
[1778978519843,19.02,78161.5,0.62,0.2164,0.00068,6.61756]
[1778978524860,19.01,78161.27,0.62,0.21613,0.00068,6.61276]
[1778978526455,19.0,78157.23,0.62,0.21331,0.00068,6.56214]
[1778978529871,19.0,78156.0,0.62,0.21246,0.00068,6.54684]
[1778978529876,19.0,78156.0,0.62,0.21246,0.00068,6.54684]
[1778978534894,19.0,78154.99,0.62,0.21171,0.00068,6.53327]
[1778978534900,19.0,78154.99,0.62,0.21171,0.00068,6.53327]
[1778978537531,18.99,78149.44,0.62,0.20793,0.00067,6.46394]
[1778978539910,18.99,78148.99,0.62,0.20762,0.00067,6.4582]
[1778978544926,18.99,78148.9,0.62,0.20751,0.00067,6.45621]
[1778978549936,18.98,78146.17,0.62,0.20565,0.00066,6.42156]
[1778978549940,18.98,78146.17,0.62,0.20565,0.00066,6.42156]
[1778978554950,18.98,78145.48,0.62,0.20488,0.00066,6.39986]
[1778978554961,18.98,78145.48,0.62,0.20488,0.00066,6.39986]
[1778978559968,18.98,78145.36,0.62,0.20477,0.00066,6.39784]
[1778978559977,18.98,78145.36,0.62,0.20477,0.00066,6.39784]
[1778978561713,18.98,78145.19,0.62,0.20464,0.00066,6.39547]
[1778978561725,18.98,78145.19,0.62,0.20464,0.00066,6.39547]
[1778978562027,18.98,78145.18,0.62,0.20462,0.00066,6.39508]
[1778978564988,18.97,78145.08,0.62,0.20454,0.00066,6.39357]
[1778978564994,18.97,78145.08,0.62,0.20454,0.00066,6.39357]
[1778978564993,18.97,78145.08,0.62,0.20453,0.00066,6.39344]
[1778978566038,18.97,78145.08,0.62,0.20452,0.00066,6.39331]
[1778978570003,18.97,78145.08,0.62,0.2045,0.00066,6.39291]
[1778978570009,18.97,78145.08,0.62,0.2045,0.00066,6.39291]
[1778978575021,18.97,78145.01,0.62,0.20442,0.00066,6.39137]
[1778978575025,18.97,78145.01,0.62,0.20442,0.00066,6.39137]
[1778978579239,18.97,78142.53,0.62,0.20274,0.00066,6.35985]
[1778978579827,18.97,78142.53,0.62,0.20274,0.00066,6.35975]
[1778978580356,18.97,78142.53,0.62,0.20274,0.00066,6.35975]
[1778978580391,18.97,78142.53,0.62,0.20274,0.00066,6.35975]
[1778978580926,18.97,78142.53,0.62,0.20274,0.00066,6.35975]
[1778978580964,18.97,78142.53,0.62,0.20274,0.00066,6.35975]
[1778978581062,18.97,78127.4,0.62,0.19289,0.00064,6.17004]
[1778978582848,18.97,78124.42,0.62,0.19099,0.00064,6.13248]
[1778978584249,18.96,78125.09,0.62,0.19141,0.00064,6.14082]
[1778978584258,18.96,78125.09,0.62,0.19141,0.00064,6.14082]
[1778978585973,18.96,78125.18,0.62,0.19146,0.00064,6.14184]
[1778978585983,18.96,78125.18,0.62,0.19146,0.00064,6.14184]
[1778978586075,18.96,78124.86,0.62,0.19125,0.00064,6.13768]
[1778978591911,18.96,78122.77,0.62,0.18989,0.00064,6.11076]
[1778978596945,18.96,78123.89,0.62,0.19058,0.00064,6.12446]
[1778978602988,18.96,78123.33,0.62,0.1902,0.00064,6.1169]
[1778978608023,18.96,78120.63,0.62,0.18847,0.00063,6.08241]
[1778978610989,18.96,78120.63,0.62,0.18847,0.00063,6.08241]
[1778978610994,18.96,78120.63,0.62,0.18847,0.00063,6.08241]
[1778978616006,18.96,78120.34,0.62,0.18801,0.00063,6.06616]
[1778978616010,18.96,78120.34,0.62,0.18801,0.00063,6.06616]
[1778978621017,18.96,78120.34,0.62,0.18801,0.00063,6.06613]
[1778978621023,18.96,78120.34,0.62,0.18801,0.00063,6.06613]
[1778978627156,18.96,78117.08,0.62,0.18594,0.00063,6.02464]
[1778978633198,18.96,78115.2,0.62,0.18477,0.00063,6.00085]
[1778978638232,18.96,78112.52,0.62,0.1831,0.00062,5.96687]
[1778978640693,18.96,78112.01,0.62,0.18279,0.00062,5.96041]
[1778978641031,18.96,78111.36,0.62,0.18239,0.00062,5.95222]
[1778978642132,18.96,78104.43,0.62,0.1781,0.00061,5.86352]
[1778978643022,18.95,78101.15,0.62,0.17609,0.00061,5.82137]
[1778978645702,18.95,78101.7,0.62,0.1764,0.00061,5.82795]
[1778978645707,18.95,78101.7,0.62,0.1764,0.00061,5.82795]
[1778978646034,18.95,78101.7,0.62,0.1764,0.00061,5.82795]
[1778978646039,18.95,78101.7,0.62,0.1764,0.00061,5.82795]
[1778978646035,18.95,78101.7,0.62,0.17641,0.00061,5.82808]
[1778978647127,18.95,78101.7,0.62,0.17642,0.00061,5.82821]
[1778978650713,18.95,78100.38,0.62,0.17558,0.00061,5.81063]
[1778978650718,18.95,78100.38,0.62,0.17558,0.00061,5.81063]
[1778978653907,18.95,78099.31,0.62,0.1749,0.0006,5.79626]
[1778978653987,18.95,78099.31,0.62,0.1749,0.0006,5.79626]
[1778978655726,18.95,78099.16,0.62,0.1748,0.0006,5.79412]
[1778978655737,18.95,78099.16,0.62,0.1748,0.0006,5.79412]
[1778978655827,18.95,78083.67,0.62,0.16558,0.00058,5.59536]
[1778978656179,18.95,78083.67,0.62,0.16558,0.00058,5.59536]
[1778978656219,18.95,78083.67,0.62,0.16558,0.00058,5.59536]
[1778978657367,18.95,78088.86,0.62,0.16863,0.00059,5.66195]
[1778978658375,18.95,78092.05,0.62,0.17054,0.00059,5.70315]
[1778978659380,18.95,78095.65,0.62,0.1727,0.0006,5.74952]
[1778978660745,18.95,78095.65,0.62,0.1727,0.0006,5.74952]
[1778978660753,18.95,78095.65,0.62,0.1727,0.0006,5.74952]
[1778978660846,18.95,78098.89,0.62,0.17467,0.0006,5.79131]
[1778978665766,18.95,78099.57,0.62,0.1751,0.0006,5.80036]
[1778978665772,18.95,78099.57,0.62,0.1751,0.0006,5.80036]
[1778978670779,18.95,78099.57,0.62,0.17511,0.0006,5.80068]
[1778978670783,18.95,78099.57,0.62,0.17511,0.0006,5.80068]
[1778978675797,18.95,78099.18,0.62,0.17461,0.0006,5.78359]
[1778978680805,18.95,78098.7,0.62,0.17428,0.0006,5.7766]
[1778978680814,18.95,78098.7,0.62,0.17428,0.0006,5.7766]
[1778978683548,18.95,78092.89,0.62,0.17077,0.0006,5.70166]
[1778978685823,18.95,78091.4,0.62,0.16988,0.00059,5.68242]
[1778978685831,18.95,78091.4,0.62,0.16988,0.00059,5.68242]
[1778978690842,18.95,78092.32,0.62,0.17041,0.0006,5.69383]
[1778978695853,18.95,78091.83,0.62,0.17011,0.00059,5.6874]
[1778978695857,18.95,78091.83,0.62,0.17011,0.00059,5.6874]
[1778978699660,18.95,78098.78,0.62,0.17434,0.0006,5.77768]
[1778978700853,18.95,78098.78,0.62,0.17434,0.0006,5.77768]
[1778978700859,18.95,78098.78,0.62,0.17434,0.0006,5.77768]
[1778978702682,18.95,78107.7,0.62,0.17979,0.00062,5.89199]
[1778978704176,18.95,78107.7,0.62,0.17979,0.00062,5.89199]
[1778978709185,18.95,78109.79,0.62,0.18107,0.00062,5.91835]
[1778978709199,18.95,78109.79,0.62,0.18107,0.00062,5.91835]
[1778978709286,18.95,78108.85,0.62,0.18048,0.00062,5.90624]
[1778978714766,18.95,78102.59,0.62,0.17663,0.00061,5.82602]
[1778978715773,18.95,78098.71,0.62,0.17428,0.0006,5.77643]
[1778978720808,18.95,78097.56,0.62,0.1736,0.0006,5.76214]
[1778978727824,18.95,78097.39,0.62,0.17353,0.0006,5.76058]
[1778978733899,18.95,78097.87,0.62,0.17356,0.0006,5.75463]
[1778978739942,18.96,78099.25,0.62,0.17442,0.0006,5.77281]
[1778978747964,18.96,78101.1,0.62,0.17558,0.00061,5.79729]
[1778978755047,18.96,78103.08,0.62,0.17682,0.00061,5.82326]
[1778978759730,18.96,78105.61,0.62,0.17838,0.00061,5.85581]
[1778978759831,18.96,78105.61,0.62,0.17838,0.00061,5.8559]
[1778978763104,18.97,78097.06,0.62,0.17321,0.0006,5.74725]
[1778978764739,18.97,78094.88,0.62,0.17192,0.0006,5.71965]
[1778978764744,18.97,78094.88,0.62,0.17192,0.0006,5.71965]
[1778978765210,18.97,78094.88,0.62,0.17192,0.0006,5.71965]
[1778978765261,18.97,78094.88,0.62,0.17192,0.0006,5.71965]
[1778978766229,18.97,78088.78,0.62,0.16832,0.00059,5.64213]
[1778978769146,18.97,78085.34,0.62,0.16629,0.00059,5.59801]
[1778978769753,18.97,78085.34,0.62,0.16629,0.00059,5.59801]
[1778978769758,18.97,78085.34,0.62,0.16629,0.00059,5.59801]
[1778978770256,18.97,78079.62,0.62,0.16296,0.00058,5.52477]
[1778978774769,18.97,78077.95,0.62,0.16202,0.00058,5.50377]
[1778978774775,18.97,78077.95,0.62,0.16202,0.00058,5.50377]
[1778978779216,18.97,78071.41,0.62,0.15831,0.00057,5.42062]
[1778978779782,18.97,78071.41,0.62,0.15831,0.00057,5.42062]
[1778978779791,18.97,78071.41,0.62,0.15831,0.00057,5.42062]
[1778978783244,18.98,78065.84,0.62,0.15521,0.00056,5.35012]
[1778978785257,18.98,78062.08,0.62,0.15314,0.00056,5.30259]
[1778978786837,18.98,78062.08,0.62,0.15314,0.00056,5.30259]
[1778978786846,18.98,78062.08,0.62,0.15314,0.00056,5.30259]
[1778978787272,18.98,78062.27,0.62,0.15328,0.00056,5.30576]
[1778978787316,18.98,78062.27,0.62,0.15328,0.00056,5.30576]
[1778978788282,18.98,78054.93,0.62,0.14925,0.00055,5.21216]
[1778978792322,18.99,78054.48,0.62,0.14881,0.00055,5.1958]
[1778978792333,18.99,78054.48,0.62,0.14881,0.00055,5.1958]
[1778978793300,18.99,78057.62,0.62,0.15055,0.00055,5.23648]
[1778978795201,18.99,78065.48,0.62,0.15495,0.00056,5.33798]
[1778978797341,19.0,78067.72,0.62,0.15625,0.00056,5.36767]
[1778978797347,19.0,78067.72,0.62,0.15625,0.00056,5.36767]
[1778978798202,19.0,78067.51,0.62,0.15614,0.00056,5.36524]
[1778978799092,19.0,78067.51,0.62,0.15614,0.00056,5.36524]
[1778978803797,19.0,78067.82,0.62,0.15637,0.00056,5.37047]
[1778978803807,19.0,78067.82,0.62,0.15637,0.00056,5.37047]
[1778978804254,19.0,78067.51,0.62,0.15621,0.00056,5.36674]
[1778978805866,19.0,78067.23,0.62,0.15606,0.00056,5.36339]
[1778978805873,19.0,78067.23,0.62,0.15606,0.00056,5.36339]
[1778978806293,19.0,78067.23,0.62,0.15607,0.00056,5.36364]
[1778978810877,19.01,78068.12,0.62,0.15661,0.00056,5.37598]
[1778978810883,19.01,78068.12,0.62,0.15661,0.00056,5.37598]
[1778978815881,19.01,78068.67,0.62,0.15697,0.00056,5.38405]
[1778978815887,19.01,78068.67,0.62,0.15697,0.00056,5.38405]
[1778978815894,19.01,78068.67,0.62,0.15697,0.00056,5.38405]
[1778978815903,19.01,78068.67,0.62,0.15697,0.00056,5.38405]
[1778978820902,19.02,78068.96,0.62,0.15725,0.00056,5.39034]
[1778978820914,19.02,78068.96,0.62,0.15725,0.00056,5.39034]
[1778978820923,19.02,78068.96,0.62,0.15725,0.00056,5.39034]
[1778978825911,19.03,78069.13,0.62,0.15745,0.00056,5.39487]
[1778978825924,19.03,78069.13,0.62,0.15745,0.00056,5.39487]
[1778978825930,19.03,78069.13,0.62,0.15745,0.00056,5.39487]
[1778978825940,19.03,78069.13,0.62,0.15745,0.00056,5.39487]
[1778978830930,19.03,78071.17,0.62,0.15865,0.00057,5.42212]
[1778978830936,19.03,78071.17,0.62,0.15865,0.00057,5.42212]
[1778978830949,19.03,78071.17,0.62,0.15865,0.00057,5.42212]
[1778978830958,19.03,78071.17,0.62,0.15865,0.00057,5.42212]
[1778978835948,19.04,78070.35,0.62,0.15822,0.00057,5.41238]
[1778978835953,19.04,78070.35,0.62,0.15822,0.00057,5.41238]
[1778978835968,19.04,78070.35,0.62,0.15822,0.00057,5.41238]
[1778978835976,19.04,78070.35,0.62,0.15822,0.00057,5.41238]
[1778978840967,19.04,78070.37,0.62,0.15827,0.00057,5.41337]
[1778978840985,19.04,78070.37,0.62,0.15827,0.00057,5.41337]
[1778978840996,19.04,78070.37,0.62,0.15827,0.00057,5.41337]
[1778978845977,19.04,78070.08,0.62,0.15814,0.00057,5.4106]
[1778978846006,19.04,78070.08,0.62,0.15814,0.00057,5.4106]
[1778978846017,19.04,78070.08,0.62,0.15814,0.00057,5.4106]
[1778978848397,19.04,78070.15,0.62,0.15819,0.00057,5.41166]
[1778978848700,19.04,78070.33,0.62,0.15831,0.00057,5.41428]
[1778978851025,19.04,78070.39,0.62,0.15835,0.00057,5.4152]
[1778978851030,19.04,78070.39,0.62,0.15835,0.00057,5.4152]
[1778978856037,19.05,78070.0,0.62,0.15788,0.00057,5.39843]
[1778978856042,19.05,78070.0,0.62,0.15788,0.00057,5.39843]
[1778978861049,19.05,78069.93,0.62,0.15788,0.00057,5.39838]
[1778978861054,19.05,78069.93,0.62,0.15788,0.00057,5.39838]
[1778978866066,19.05,78069.85,0.62,0.15786,0.00057,5.39786]
[1778978866070,19.05,78069.85,0.62,0.15786,0.00057,5.39786]
[1778978871081,19.05,78068.94,0.62,0.15739,0.00056,5.38734]
[1778978871087,19.05,78068.94,0.62,0.15739,0.00056,5.38734]
[1778978876093,19.06,78069.14,0.62,0.15754,0.00056,5.39067]
[1778978876097,19.06,78069.14,0.62,0.15754,0.00056,5.39067]
[1778978881103,19.06,78068.98,0.62,0.15747,0.00056,5.38922]
[1778978881108,19.06,78068.98,0.62,0.15747,0.00056,5.38922]
[1778978886118,19.06,78069.43,0.62,0.15777,0.00057,5.39586]
[1778978886123,19.06,78069.43,0.62,0.15777,0.00057,5.39586]
[1778978891131,19.06,78069.14,0.62,0.15763,0.00056,5.39273]
[1778978891138,19.06,78069.14,0.62,0.15763,0.00056,5.39273]
[1778978896149,19.07,78069.8,0.62,0.15804,0.00057,5.40204]
[1778978896153,19.07,78069.8,0.62,0.15804,0.00057,5.40204]
[1778978901160,19.07,78066.91,0.62,0.15645,0.00056,5.36606]
[1778978901164,19.07,78066.91,0.62,0.15645,0.00056,5.36606]
[1778978901169,19.07,78057.03,0.62,0.15098,0.00055,5.24039]
[1778978906170,19.08,78057.07,0.62,0.15114,0.00055,5.24403]
[1778978906177,19.08,78057.07,0.62,0.15114,0.00055,5.24403]
[1778978911183,19.09,78055.84,0.62,0.1506,0.00055,5.23158]
[1778978911187,19.09,78055.84,0.62,0.1506,0.00055,5.23158]
[1778978916194,19.11,78055.14,0.62,0.15014,0.00055,5.2148]
[1778978916199,19.11,78055.14,0.62,0.15014,0.00055,5.2148]
[1778978921205,19.12,78054.97,0.62,0.15018,0.00055,5.21578]
[1778978921214,19.12,78054.97,0.62,0.15018,0.00055,5.21578]
[1778978924227,19.13,78051.47,0.62,0.14845,0.00054,5.17531]
[1778978925357,19.13,78051.47,0.62,0.14845,0.00054,5.17531]
[1778978925362,19.13,78051.47,0.62,0.14845,0.00054,5.17531]
[1778978925368,19.13,78051.47,0.62,0.14845,0.00054,5.17531]
[1778978926240,19.14,78050.0,0.62,0.14773,0.00054,5.1584]
[1778978931276,19.15,78049.84,0.62,0.14783,0.00054,5.16072]
[1778978936310,19.17,78050.69,0.62,0.14848,0.00054,5.17582]
[1778978939765,19.18,78050.32,0.62,0.14839,0.00054,5.17372]
[1778978939856,19.18,78050.39,0.62,0.14843,0.00054,5.1746]
[1778978944773,19.19,78050.01,0.62,0.1484,0.00054,5.17407]
[1778978944780,19.19,78050.01,0.62,0.1484,0.00054,5.17407]
[1778978944785,19.19,78050.01,0.62,0.1484,0.00054,5.17407]
[1778978948394,19.2,78054.07,0.62,0.15075,0.00055,5.22891]
[1778978949401,19.21,78058.48,0.62,0.15321,0.00055,5.28553]
[1778978949791,19.21,78058.48,0.62,0.15321,0.00055,5.28553]
[1778978949792,19.21,78058.48,0.62,0.15321,0.00055,5.28553]
[1778978949801,19.21,78058.48,0.62,0.15321,0.00055,5.28553]
[1778978954807,19.22,78057.6,0.62,0.15288,0.00055,5.27805]
[1778978954815,19.22,78057.6,0.62,0.15288,0.00055,5.27805]
[1778978959822,19.23,78058.2,0.62,0.15337,0.00055,5.28923]
[1778978959830,19.23,78058.2,0.62,0.15337,0.00055,5.28923]
[1778978964840,19.24,78055.58,0.62,0.15209,0.00055,5.25971]
[1778978964849,19.24,78055.58,0.62,0.15209,0.00055,5.25971]
[1778978969860,19.25,78054.26,0.62,0.1515,0.00055,5.24605]
[1778978969865,19.25,78054.26,0.62,0.1515,0.00055,5.24605]
[1778978974873,19.26,78054.12,0.62,0.15123,0.00055,5.23387]
[1778978974878,19.26,78054.12,0.62,0.15123,0.00055,5.23387]
[1778978979807,19.27,78054.78,0.62,0.1517,0.00055,5.24455]
[1778978979813,19.27,78054.78,0.62,0.1517,0.00055,5.24455]
[1778978979886,19.27,78054.78,0.62,0.1517,0.00055,5.24455]
[1778978979892,19.27,78054.78,0.62,0.1517,0.00055,5.24455]
[1778978983073,19.27,78054.99,0.62,0.15184,0.00055,5.24785]
[1778978983122,19.27,78054.99,0.62,0.15184,0.00055,5.24785]
[1778978983174,19.28,78054.77,0.62,0.15178,0.00055,5.24656]
[1778978984899,19.28,78054.77,0.62,0.15178,0.00055,5.24656]
[1778978984909,19.28,78054.77,0.62,0.15178,0.00055,5.24656]
[1778978989918,19.29,78052.18,0.62,0.15054,0.00054,5.21772]
[1778978989927,19.29,78052.18,0.62,0.15054,0.00054,5.21772]
[1778978990991,19.29,78052.0,0.62,0.15047,0.00054,5.21624]
[1778978991036,19.29,78052.0,0.62,0.15047,0.00054,5.21624]
[1778978994939,19.3,78053.06,0.62,0.15119,0.00054,5.23273]
[1778978994944,19.3,78053.06,0.62,0.15119,0.00054,5.23273]
[1778978999958,19.31,78053.54,0.62,0.15158,0.00054,5.24185]
[1778979003779,19.33,78058.06,0.62,0.15425,0.00055,5.30319]
[1778979004974,19.33,78058.06,0.62,0.15425,0.00055,5.30319]
[1778979005032,19.33,78057.74,0.62,0.1541,0.00055,5.29982]
[1778979007774,19.34,78057.81,0.62,0.1542,0.00055,5.30203]
[1778979007875,19.34,78065.15,0.62,0.1583,0.00056,5.39501]
[1778979012788,19.35,78065.35,0.62,0.15856,0.00056,5.40087]
[1778979012797,19.35,78065.35,0.62,0.15856,0.00056,5.40087]
[1778979015863,19.42,78069.03,0.62,0.16151,0.00056,5.46646]
[1778979017808,19.45,78068.31,0.62,0.16146,0.00056,5.46541]
[1778979017817,19.45,78068.31,0.62,0.16146,0.00056,5.46541]
[1778979022828,19.49,78068.49,0.62,0.16206,0.00056,5.47852]
[1778979022838,19.49,78068.49,0.62,0.16206,0.00056,5.47852]
[1778979027848,19.53,78069.19,0.62,0.16293,0.00056,5.49769]
[1778979027857,19.53,78069.19,0.62,0.16293,0.00056,5.49769]
[1778979032864,19.54,78068.02,0.62,0.16214,0.00056,5.47407]
[1778979032873,19.54,78068.02,0.62,0.16214,0.00056,5.47407]
[1778979037882,19.55,78068.57,0.62,0.16262,0.00056,5.48454]
[1778979037893,19.55,78068.57,0.62,0.16262,0.00056,5.48454]
[1778979042901,19.56,78069.22,0.62,0.16306,0.00056,5.49424]
[1778979042910,19.56,78069.22,0.62,0.16306,0.00056,5.49424]
[1778979047918,19.56,78070.02,0.62,0.16357,0.00057,5.50543]
[1778979047927,19.56,78070.02,0.62,0.16357,0.00057,5.50543]
[1778979052934,19.57,78070.65,0.62,0.16401,0.00057,5.51516]
[1778979052943,19.57,78070.65,0.62,0.16401,0.00057,5.51516]
[1778979057952,19.58,78070.73,0.62,0.16415,0.00057,5.51808]
[1778979057961,19.58,78070.73,0.62,0.16415,0.00057,5.51808]
[1778979061936,19.58,78070.81,0.62,0.16422,0.00057,5.51972]
[1778979062187,19.58,78070.76,0.62,0.16422,0.00057,5.51975]
[1778979062969,19.58,78070.76,0.62,0.16422,0.00057,5.51975]
[1778979062975,19.58,78070.76,0.62,0.16422,0.00057,5.51975]
[1778979063196,19.58,78079.68,0.62,0.16934,0.00058,5.63081]
[1778979064203,19.58,78084.64,0.62,0.17223,0.00058,5.69248]
[1778979067985,19.59,78087.56,0.62,0.17401,0.00059,5.73005]
[1778979067996,19.59,78087.56,0.62,0.17401,0.00059,5.73005]
[1778979071020,19.59,78087.97,0.62,0.17431,0.00059,5.73633]
[1778979071064,19.59,78087.97,0.62,0.17431,0.00059,5.73633]
[1778979073003,19.6,78088.08,0.62,0.17443,0.00059,5.73884]
[1778979073009,19.6,78088.08,0.62,0.17443,0.00059,5.73884]
[1778979078015,19.61,78086.81,0.62,0.17377,0.00059,5.72503]
[1778979078020,19.61,78086.81,0.62,0.17377,0.00059,5.72503]
[1778979081063,19.61,78086.37,0.62,0.17357,0.00059,5.72071]
[1778979081112,19.61,78086.37,0.62,0.17357,0.00059,5.72071]
[1778979083027,19.61,78086.08,0.62,0.17343,0.00059,5.71786]
[1778979083033,19.61,78086.08,0.62,0.17343,0.00059,5.71786]
[1778979088046,19.62,78084.06,0.62,0.17233,0.00058,5.69444]
[1778979088051,19.62,78084.06,0.62,0.17233,0.00058,5.69444]
[1778979093065,19.63,78083.81,0.62,0.17199,0.00058,5.68067]
[1778979093070,19.63,78083.81,0.62,0.17199,0.00058,5.68067]
[1778979098084,19.63,78083.71,0.62,0.172,0.00058,5.681]
[1778979098090,19.63,78083.71,0.62,0.172,0.00058,5.681]
[1778979103096,19.64,78083.97,0.62,0.17225,0.00058,5.68612]
[1778979103105,19.64,78083.97,0.62,0.17225,0.00058,5.68612]
[1778979108114,19.65,78084.03,0.62,0.17235,0.00058,5.68837]
[1778979108123,19.65,78084.03,0.62,0.17235,0.00058,5.68837]
[1778979111001,19.65,78085.0,0.62,0.17299,0.00058,5.70179]
[1778979111048,19.65,78085.0,0.62,0.17299,0.00058,5.70179]
[1778979113133,19.65,78084.71,0.62,0.17285,0.00058,5.69895]
[1778979113143,19.65,78084.71,0.62,0.17285,0.00058,5.69895]
[1778979118150,19.66,78084.48,0.62,0.17279,0.00058,5.69758]
[1778979118155,19.66,78084.48,0.62,0.17279,0.00058,5.69758]
[1778979119589,19.66,78080.35,0.62,0.17044,0.00058,5.64772]
[1778979121209,19.67,78078.39,0.62,0.16933,0.00058,5.62395]
[1778979121273,19.67,78078.39,0.62,0.16933,0.00058,5.62395]
[1778979122611,19.67,78069.82,0.62,0.16449,0.00057,5.51901]
[1778979123165,19.67,78069.82,0.62,0.16449,0.00057,5.51901]
[1778979123170,19.67,78069.82,0.62,0.16449,0.00057,5.51901]
[1778979123617,19.67,78065.28,0.62,0.16194,0.00056,5.4631]
[1778979125632,19.67,78062.29,0.62,0.16033,0.00056,5.42719]
[1778979128179,19.68,78061.72,0.62,0.16004,0.00056,5.42091]
[1778979128188,19.68,78061.72,0.62,0.16004,0.00056,5.42091]
[1778979130974,19.69,78060.93,0.62,0.15971,0.00055,5.41351]
[1778979131020,19.69,78060.93,0.62,0.15971,0.00055,5.41351]
[1778979133196,19.72,78061.05,0.62,0.16016,0.00055,5.42352]
[1778979133205,19.72,78061.05,0.62,0.16016,0.00055,5.42352]
[1778979138212,19.73,78060.87,0.62,0.16023,0.00055,5.42508]
[1778979138222,19.73,78060.87,0.62,0.16023,0.00055,5.42508]
[1778979141050,19.74,78061.13,0.62,0.16045,0.00055,5.42977]
[1778979141106,19.74,78061.13,0.62,0.16045,0.00055,5.42977]
[1778979143229,19.74,78061.17,0.62,0.16057,0.00055,5.43246]
[1778979143234,19.74,78061.17,0.62,0.16057,0.00055,5.43246]
[1778979143330,19.75,78065.07,0.62,0.1628,0.00056,5.48196]
[1778979148245,19.75,78062.28,0.62,0.1613,0.00056,5.44876]
[1778979148254,19.75,78062.28,0.62,0.1613,0.00056,5.44876]
[1778979151814,19.76,78059.57,0.62,0.15958,0.00055,5.40415]
[1778979153261,19.76,78059.57,0.62,0.15958,0.00055,5.40415]
[1778979153270,19.76,78059.57,0.62,0.15958,0.00055,5.40415]
[1778979158279,19.77,78060.67,0.62,0.16026,0.00055,5.41934]
[1778979158286,19.77,78060.67,0.62,0.16026,0.00055,5.41934]
[1778979163295,19.78,78058.67,0.62,0.1593,0.00055,5.39781]
[1778979163302,19.78,78058.67,0.62,0.1593,0.00055,5.39781]
[1778979168310,19.78,78059.56,0.62,0.15986,0.00055,5.41028]
[1778979168316,19.78,78059.56,0.62,0.15986,0.00055,5.41028]
[1778979173322,19.79,78059.13,0.62,0.15969,0.00055,5.40646]
[1778979173336,19.79,78059.13,0.62,0.15969,0.00055,5.40646]
[1778979178346,19.79,78058.25,0.62,0.15925,0.00055,5.39681]
[1778979178352,19.79,78058.25,0.62,0.15925,0.00055,5.39681]
[1778979183366,19.8,78058.75,0.62,0.15961,0.00055,5.40486]
[1778979183372,19.8,78058.75,0.62,0.15961,0.00055,5.40486]
[1778979183467,19.8,78061.9,0.62,0.16141,0.00056,5.44485]
[1778979188380,19.81,78063.07,0.62,0.16215,0.00056,5.46108]
[1778979188392,19.81,78063.07,0.62,0.16215,0.00056,5.46108]
[1778979193402,19.82,78061.73,0.62,0.16148,0.00056,5.44618]
[1778979193408,19.82,78061.73,0.62,0.16148,0.00056,5.44618]
[1778979198415,19.82,78061.4,0.62,0.16136,0.00055,5.4436]
[1778979198420,19.82,78061.4,0.62,0.16136,0.00055,5.4436]
[1778979203428,19.83,78061.03,0.62,0.16122,0.00055,5.44044]
[1778979203435,19.83,78061.03,0.62,0.16122,0.00055,5.44044]
[1778979208442,19.84,78061.75,0.62,0.16176,0.00056,5.45249]
[1778979208449,19.84,78061.75,0.62,0.16176,0.00056,5.45249]
[1778979213462,19.85,78061.3,0.62,0.16138,0.00055,5.43755]
[1778979213469,19.85,78061.3,0.62,0.16138,0.00055,5.43755]
[1778979218478,19.86,78060.94,0.62,0.16134,0.00055,5.43666]
[1778979218489,19.86,78060.94,0.62,0.16134,0.00055,5.43666]
[1778979220957,19.87,78061.23,0.62,0.16156,0.00055,5.44164]
[1778979221000,19.87,78061.23,0.62,0.16156,0.00055,5.44164]
[1778979223499,19.88,78061.01,0.62,0.16154,0.00055,5.44107]
[1778979223506,19.88,78061.01,0.62,0.16154,0.00055,5.44107]
[1778979228513,19.89,78062.05,0.62,0.16224,0.00056,5.45661]
[1778979228519,19.89,78062.05,0.62,0.16224,0.00056,5.45661]
[1778979233525,19.9,78061.53,0.62,0.16214,0.00055,5.45438]
[1778979233531,19.9,78061.53,0.62,0.16214,0.00055,5.45438]
[1778979238541,19.92,78060.32,0.62,0.16166,0.00055,5.44375]
[1778979238546,19.92,78060.32,0.62,0.16166,0.00055,5.44375]
[1778979243554,19.93,78060.33,0.62,0.16182,0.00055,5.44734]
[1778979243558,19.93,78060.33,0.62,0.16182,0.00055,5.44734]
[1778979243655,19.93,78065.97,0.62,0.165,0.00056,5.51685]
[1778979245474,19.96,78070.2,0.62,0.16767,0.00057,5.57469]
[1778979248570,19.96,78070.29,0.62,0.16777,0.00057,5.57679]
[1778979248575,19.96,78070.29,0.62,0.16777,0.00057,5.57679]
[1778979248597,19.96,78065.14,0.62,0.1649,0.00056,5.51463]
[1778979253584,19.97,78063.88,0.62,0.16431,0.00056,5.50173]
[1778979253589,19.97,78063.88,0.62,0.16431,0.00056,5.50173]
[1778979258595,19.99,78063.75,0.62,0.16438,0.00056,5.50328]
[1778979258601,19.99,78063.75,0.62,0.16438,0.00056,5.50328]
[1778979263612,19.99,78064.53,0.62,0.16493,0.00056,5.51525]
[1778979263617,19.99,78064.53,0.62,0.16493,0.00056,5.51525]
[1778979268625,20.0,78066.25,0.62,0.166,0.00056,5.53859]
[1778979268630,20.0,78066.25,0.62,0.166,0.00056,5.53859]
[1778979273636,20.02,78066.25,0.62,0.16591,0.00056,5.53003]
[1778979273641,20.02,78066.25,0.62,0.16591,0.00056,5.53003]
[1778979276690,20.03,78069.24,0.62,0.16769,0.00056,5.56857]
[1778979278657,20.03,78069.24,0.62,0.16769,0.00056,5.56857]
[1778979283672,20.04,78069.53,0.62,0.16798,0.00056,5.57479]
[1778979286579,20.04,78069.62,0.62,0.16811,0.00056,5.57748]
[1778979286759,20.05,78069.96,0.62,0.16835,0.00057,5.58267]
[1778979290759,20.05,78069.96,0.62,0.16835,0.00057,5.58267]
[1778979290795,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979290831,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979291041,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979291112,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979291587,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979291596,20.06,78066.51,0.62,0.16651,0.00056,5.54295]
[1778979292802,20.06,78058.1,0.62,0.16187,0.00055,5.4417]
[1778979296126,20.06,78057.16,0.62,0.16138,0.00055,5.43099]
[1778979296605,20.06,78057.16,0.62,0.16138,0.00055,5.43099]
[1778979296611,20.06,78057.16,0.62,0.16138,0.00055,5.43099]
[1778979296706,20.07,78056.23,0.62,0.16094,0.00055,5.42119]
[1778979298846,20.07,78059.63,0.62,0.16288,0.00055,5.4639]
[1778979301630,20.08,78059.05,0.62,0.16259,0.00055,5.45755]
[1778979301725,20.08,78054.95,0.62,0.1604,0.00055,5.40924]
[1778979302715,20.08,78050.0,0.62,0.15774,0.00054,5.35001]
[1778979306638,20.09,78048.98,0.62,0.15727,0.00054,5.33936]
[1778979306643,20.09,78048.98,0.62,0.15727,0.00054,5.33936]
[1778979311654,20.1,78047.0,0.62,0.15628,0.00054,5.31711]
[1778979311660,20.1,78047.0,0.62,0.15628,0.00054,5.31711]
[1778979316670,20.11,78046.29,0.62,0.156,0.00054,5.31085]
[1778979316680,20.11,78046.29,0.62,0.156,0.00054,5.31085]
[1778979321688,20.11,78045.58,0.62,0.15572,0.00054,5.30461]
[1778979321699,20.11,78045.58,0.62,0.15572,0.00054,5.30461]
[1778979326707,20.12,78042.35,0.62,0.15411,0.00053,5.2679]
[1778979326717,20.12,78042.35,0.62,0.15411,0.00053,5.2679]
[1778979331729,20.13,78042.45,0.62,0.15423,0.00053,5.27062]
[1778979331738,20.13,78042.45,0.62,0.15423,0.00053,5.27062]
[1778979332364,20.14,78042.31,0.62,0.15395,0.00053,5.25825]
[1778979332465,20.14,78042.03,0.62,0.1538,0.00053,5.25486]
[1778979337372,20.14,78040.26,0.62,0.15295,0.00053,5.2355]
[1778979337382,20.14,78040.26,0.62,0.15295,0.00053,5.2355]
[1778979342391,20.15,78039.76,0.62,0.15281,0.00053,5.2321]
[1778979342401,20.15,78039.76,0.62,0.15281,0.00053,5.2321]
[1778979347414,20.16,78039.53,0.62,0.15278,0.00053,5.23142]
[1778979347423,20.16,78039.53,0.62,0.15278,0.00053,5.23142]
[1778979352431,20.17,78037.79,0.62,0.152,0.00053,5.21355]
[1778979352437,20.17,78037.79,0.62,0.152,0.00053,5.21355]
[1778979357449,20.18,78038.33,0.62,0.15237,0.00053,5.22218]
[1778979357458,20.18,78038.33,0.62,0.15237,0.00053,5.22218]
[1778979362465,20.18,78038.28,0.62,0.15242,0.00053,5.22315]
[1778979362475,20.18,78038.28,0.62,0.15242,0.00053,5.22315]
[1778979367482,20.2,78038.09,0.62,0.15248,0.00053,5.22451]
[1778979367493,20.2,78038.09,0.62,0.15248,0.00053,5.22451]
[1778979372501,20.21,78037.87,0.62,0.1525,0.00053,5.22496]
[1778979372510,20.21,78037.87,0.62,0.1525,0.00053,5.22496]
[1778979377145,20.22,78037.63,0.62,0.15248,0.00053,5.22461]
[1778979377859,20.22,78015.28,0.62,0.14106,0.0005,4.95716]
[1778979378776,20.22,78004.68,0.62,0.13585,0.00049,4.83112]
[1778979379879,20.23,78000.89,0.62,0.13405,0.00048,4.78672]
[1778979380841,20.23,78006.76,0.62,0.13693,0.00049,4.85738]
[1778979381856,20.23,78012.16,0.62,0.13962,0.0005,4.92249]
[1778979383900,20.23,78017.14,0.62,0.14214,0.0005,4.98311]
[1778979385089,20.24,78017.74,0.62,0.14247,0.0005,4.99077]
[1778979385108,20.24,78017.74,0.62,0.14247,0.0005,4.99077]
[1778979387552,20.24,78017.88,0.62,0.14256,0.0005,4.99292]
[1778979387600,20.24,78017.88,0.62,0.14256,0.0005,4.99292]
[1778979389495,20.24,78021.27,0.62,0.14432,0.00051,5.03488]
[1778979390977,20.24,78021.76,0.62,0.14459,0.00051,5.04115]
[1778979391024,20.24,78021.76,0.62,0.14459,0.00051,5.04115]
[1778979394742,20.25,78021.76,0.62,0.14435,0.00051,5.02967]
[1778979394745,20.25,78021.76,0.62,0.14435,0.00051,5.02967]
[1778979394752,20.25,78021.76,0.62,0.14435,0.00051,5.02967]
[1778979394757,20.25,78021.76,0.62,0.14435,0.00051,5.02967]
[1778979394766,20.25,78021.76,0.62,0.14435,0.00051,5.02967]
[1778979394837,20.25,78021.32,0.62,0.14417,0.00051,5.02522]
[1778979400057,20.26,78022.07,0.62,0.14463,0.00051,5.03628]
[1778979405601,20.27,78019.69,0.62,0.14354,0.0005,5.01035]
[1778979411646,20.28,78019.66,0.62,0.14364,0.0005,5.01263]
[1778979413285,20.28,78019.69,0.62,0.14367,0.0005,5.01342]
[1778979413658,20.28,78019.18,0.62,0.14343,0.0005,5.00777]
[1778979414768,20.28,78019.18,0.62,0.14343,0.0005,5.00777]
[1778979418292,20.29,78019.05,0.62,0.14344,0.0005,5.00798]
[1778979418304,20.29,78019.05,0.62,0.14344,0.0005,5.00798]
[1778979419775,20.29,78018.82,0.62,0.14334,0.0005,5.00568]
[1778979419786,20.29,78018.82,0.62,0.14334,0.0005,5.00568]
[1778979421715,20.29,78009.97,0.62,0.139,0.00049,4.90171]
[1778979423311,20.3,78010.2,0.62,0.13913,0.00049,4.90502]
[1778979423316,20.3,78010.2,0.62,0.13913,0.00049,4.90502]
[1778979423729,20.3,78014.8,0.62,0.14144,0.0005,4.96032]
[1778979424796,20.3,78014.8,0.62,0.14144,0.0005,4.96032]
[1778979424806,20.3,78014.8,0.62,0.14144,0.0005,4.96032]
[1778979428326,20.3,78014.44,0.62,0.14134,0.0005,4.95798]
[1778979428336,20.3,78014.44,0.62,0.14134,0.0005,4.95798]
[1778979429814,20.31,78014.65,0.62,0.14147,0.0005,4.96097]
[1778979429820,20.31,78014.65,0.62,0.14147,0.0005,4.96097]
[1778979433354,20.31,78015.07,0.62,0.14176,0.0005,4.96791]
[1778979433367,20.31,78015.07,0.62,0.14176,0.0005,4.96791]
[1778979434833,20.31,78012.53,0.62,0.14051,0.0005,4.93819]
[1778979434842,20.31,78012.53,0.62,0.14051,0.0005,4.93819]
[1778979438382,20.32,78012.32,0.62,0.1405,0.0005,4.93789]
[1778979438391,20.32,78012.32,0.62,0.1405,0.0005,4.93789]
[1778979439849,20.32,78012.09,0.62,0.14041,0.0005,4.9357]
[1778979439854,20.32,78012.09,0.62,0.14041,0.0005,4.9357]
[1778979441120,20.33,78012.06,0.62,0.14044,0.0005,4.93643]
[1778979441865,20.33,77993.95,0.62,0.13168,0.00047,4.72235]
[1778979444862,20.33,77991.28,0.62,0.13047,0.00047,4.6922]
[1778979444872,20.33,77991.28,0.62,0.13047,0.00047,4.6922]
[1778979444963,20.34,77991.61,0.62,0.13066,0.00047,4.697]
[1778979449878,20.34,77990.5,0.62,0.13022,0.00047,4.68581]
[1778979449880,20.34,77990.5,0.62,0.13022,0.00047,4.68581]
[1778979449887,20.34,77990.5,0.62,0.13022,0.00047,4.68581]
[1778979449911,20.35,77990.28,0.62,0.13013,0.00047,4.68369]
[1778979454930,20.35,77989.13,0.62,0.12939,0.00047,4.65951]
[1778979459982,20.36,77989.23,0.62,0.12953,0.00047,4.66314]
[1778979464995,20.37,77987.13,0.62,0.12865,0.00047,4.64092]
[1778979465279,20.37,77986.74,0.62,0.12849,0.00047,4.63687]
[1778979465325,20.37,77986.74,0.62,0.12849,0.00047,4.63687]
[1778979465994,20.37,77982.29,0.62,0.12644,0.00046,4.58524]
[1778979466094,20.37,77982.29,0.62,0.12644,0.00046,4.58524]
[1778979466105,20.37,77982.29,0.62,0.12644,0.00046,4.58524]
[1778979466788,20.37,77982.29,0.62,0.12644,0.00046,4.58524]
[1778979466857,20.37,77966.88,0.62,0.1195,0.00044,4.40638]
[1778979467386,20.37,77960.7,0.62,0.11679,0.00044,4.33496]
[1778979469135,20.38,77951.88,0.62,0.11305,0.00043,4.23528]
[1778979470931,20.38,77951.88,0.62,0.11305,0.00043,4.23528]
[1778979470955,20.39,77938.58,0.62,0.10755,0.00041,4.08579]
[1778979471326,20.39,77938.58,0.62,0.10755,0.00041,4.08579]
[1778979471339,20.39,77938.58,0.62,0.10755,0.00041,4.08579]
[1778979471864,20.39,77935.67,0.62,0.10639,0.00041,4.05385]
[1778979472998,20.39,77935.67,0.62,0.10639,0.00041,4.05385]
[1778979476916,20.4,77935.02,0.62,0.10626,0.00041,4.05033]
[1778979479930,20.41,77929.26,0.62,0.10408,0.0004,3.98968]
[1778979481197,20.41,77929.41,0.62,0.10414,0.0004,3.99136]
[1778979481924,20.41,77929.41,0.62,0.10414,0.0004,3.99136]
[1778979481934,20.41,77929.41,0.62,0.10414,0.0004,3.99136]
[1778979481242,20.42,77931.57,0.62,0.10505,0.0004,4.01667]
[1778979486946,20.48,77934.31,0.62,0.10682,0.00041,4.06553]
[1778979486956,20.48,77934.31,0.62,0.10682,0.00041,4.06553]
[1778979491966,20.5,77938.96,0.62,0.10896,0.00041,4.12451]
[1778979491971,20.5,77938.96,0.62,0.10896,0.00041,4.12451]
[1778979496978,20.52,77940.08,0.62,0.10966,0.00041,4.14336]
[1778979496984,20.52,77940.08,0.62,0.10966,0.00041,4.14336]
[1778979502000,20.54,77940.9,0.62,0.11022,0.00042,4.15868]
[1778979502006,20.54,77940.9,0.62,0.11022,0.00042,4.15868]
[1778979506044,20.55,77944.52,0.62,0.11192,0.00042,4.20484]
[1778979507016,20.55,77944.52,0.62,0.11192,0.00042,4.20484]
[1778979507023,20.55,77944.52,0.62,0.11192,0.00042,4.20484]
[1778979508931,20.56,77941.13,0.62,0.11062,0.00042,4.16959]
[1778979512039,20.57,77941.69,0.62,0.11065,0.00042,4.16537]
[1778979512062,20.57,77942.12,0.62,0.11086,0.00042,4.17097]
[1778979513387,20.57,77942.4,0.62,0.11097,0.00042,4.17413]
[1778979513877,20.57,77942.4,0.62,0.11097,0.00042,4.17413]
[1778979513932,20.58,77920.14,0.62,0.10199,0.00039,3.92631]
[1778979514943,20.58,77905.23,0.62,0.09633,0.00038,3.76486]
[1778979517937,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518394,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518399,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518410,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518886,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518892,20.71,77912.43,0.62,0.10045,0.00039,3.88267]
[1778979518945,20.76,77912.54,0.62,0.1011,0.00039,3.90097]
[1778979522867,20.87,77910.89,0.62,0.10164,0.00039,3.91587]
[1778979522881,20.88,77896.79,0.62,0.09637,0.00037,3.76578]
[1778979523166,20.88,77896.79,0.62,0.09637,0.00037,3.76578]
[1778979523259,20.88,77896.79,0.62,0.09637,0.00037,3.76578]
[1778979523435,20.88,77896.79,0.62,0.09637,0.00037,3.76578]
[1778979524442,20.92,77892.77,0.62,0.09529,0.00037,3.73447]
[1778979525143,20.92,77892.77,0.62,0.09529,0.00037,3.73447]
[1778979525177,20.92,77892.77,0.62,0.09529,0.00037,3.73447]
[1778979525509,20.92,77892.77,0.62,0.09529,0.00037,3.73447]
[1778979525584,20.92,77892.77,0.62,0.09529,0.00037,3.73447]
[1778979525639,20.96,77882.28,0.62,0.0919,0.00036,3.63547]
[1778979526099,20.96,77882.28,0.62,0.0919,0.00036,3.63547]
[1778979526773,21.0,77861.26,0.62,0.08506,0.00034,3.43074]
[1778979528459,21.0,77861.26,0.62,0.08506,0.00034,3.43074]
[1778979531493,21.18,77856.52,0.62,0.08536,0.00033,3.43966]
[1778979534193,21.19,77855.63,0.62,0.08517,0.00033,3.4338]
[1778979534516,21.2,77855.25,0.62,0.08509,0.00033,3.43153]
[1778979535522,21.2,77860.15,0.62,0.08679,0.00034,3.48286]
[1778979536532,21.21,77865.09,0.62,0.08852,0.00034,3.53484]
[1778979537341,21.21,77865.09,0.62,0.08852,0.00034,3.53484]
[1778979537350,21.21,77865.09,0.62,0.08852,0.00034,3.53484]
[1778979537515,21.21,77865.09,0.62,0.08852,0.00034,3.53484]
[1778979537538,21.21,77865.09,0.62,0.08852,0.00034,3.53484]
[1778979537882,21.22,77868.36,0.62,0.08974,0.00035,3.57121]
[1778979538482,21.22,77868.36,0.62,0.08974,0.00035,3.57121]
[1778979538793,21.22,77866.63,0.62,0.08915,0.00034,3.55341]
[1778979540883,21.22,77865.69,0.62,0.08887,0.00034,3.54509]
[1778979540956,21.29,77848.07,0.62,0.08365,0.00033,3.38747]
[1778979542572,21.3,77844.42,0.62,0.08251,0.00032,3.3526]
[1778979544593,21.31,77848.61,0.62,0.08399,0.00033,3.39773]
[1778979546600,21.32,77855.1,0.62,0.08624,0.00033,3.46614]
[1778979547608,21.32,77859.81,0.62,0.08788,0.00034,3.51537]
[1778979549089,21.32,77859.81,0.62,0.08788,0.00034,3.51537]
[1778979549139,21.33,77862.17,0.62,0.08873,0.00034,3.54085]
[1778979549641,21.33,77857.81,0.62,0.08729,0.00034,3.49787]
[1778979550535,21.33,77857.81,0.62,0.08729,0.00034,3.49787]
[1778979550633,21.38,77845.42,0.62,0.08366,0.00033,3.38765]
[1778979552649,21.39,77839.29,0.62,0.08178,0.00032,3.32995]
[1778979553614,21.39,77839.29,0.62,0.08178,0.00032,3.32995]
[1778979553714,21.4,77823.69,0.62,0.07694,0.00031,3.17916]
[1778979557354,21.41,77821.93,0.62,0.07656,0.0003,3.16715]
[1778979557393,21.41,77821.93,0.62,0.07656,0.0003,3.16715]
[1778979557436,21.41,77821.93,0.62,0.07656,0.0003,3.16715]
[1778979557510,21.41,77821.93,0.62,0.07656,0.0003,3.16715]
[1778979557681,21.42,77821.78,0.62,0.07657,0.0003,3.16741]
[1778979559697,21.43,77816.91,0.62,0.07519,0.0003,3.12347]
[1778979560833,21.43,77816.91,0.62,0.07519,0.0003,3.12347]
[1778979561013,21.43,77816.91,0.62,0.07519,0.0003,3.12347]
[1778979561088,21.44,77806.46,0.62,0.07221,0.00029,3.02797]
[1778979562724,21.44,77795.25,0.62,0.06905,0.00028,2.92537]
[1778979563731,21.45,77779.05,0.62,0.06466,0.00027,2.77982]
[1778979564738,21.46,77768.53,0.62,0.06195,0.00026,2.6882]
[1778979566751,21.47,77772.37,0.62,0.06305,0.00026,2.72566]
[1778979571789,21.5,77769.38,0.62,0.06237,0.00026,2.69914]
[1778979572285,21.5,77769.38,0.62,0.06237,0.00026,2.69914]
[1778979572314,21.5,77769.38,0.62,0.06237,0.00026,2.69914]
[1778979572372,21.5,77769.38,0.62,0.06237,0.00026,2.69914]
[1778979572403,21.5,77769.38,0.62,0.06237,0.00026,2.69914]
[1778979572795,21.51,77769.17,0.62,0.06236,0.00026,2.69907]
[1778979574577,21.52,77768.78,0.62,0.06232,0.00026,2.69742]
[1778979574812,21.52,77770.59,0.62,0.06279,0.00026,2.71336]
[1778979576828,21.58,77794.58,0.62,0.06989,0.00028,2.94925]
[1778979577925,21.58,77794.58,0.62,0.06989,0.00028,2.94925]
[1778979577994,21.59,77814.08,0.62,0.07569,0.0003,3.13543]
[1778979578647,21.59,77814.08,0.62,0.07569,0.0003,3.13543]
[1778979579844,21.6,77823.15,0.62,0.0785,0.00031,3.2241]
[1778979581023,21.61,77833.68,0.62,0.08191,0.00032,3.3299]
[1778979584277,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584332,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584440,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584489,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584664,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584854,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979585061,21.63,77834.63,0.62,0.08238,0.00032,3.34405]
[1778979584909,21.63,77851.35,0.62,0.08785,0.00034,3.5099]
[1778979585888,21.64,77851.35,0.62,0.08795,0.00034,3.5129]
[1778979586895,21.64,77873.67,0.62,0.0957,0.00036,3.74095]
[1778979587649,21.64,77873.67,0.62,0.0957,0.00036,3.74095]
[1778979587658,21.64,77873.67,0.62,0.0957,0.00036,3.74095]
[1778979587692,21.64,77873.67,0.62,0.0957,0.00036,3.74095]
[1778979587729,21.64,77873.67,0.62,0.0957,0.00036,3.74095]
[1778979587902,21.64,77875.86,0.62,0.09652,0.00036,3.76455]
[1778979592634,21.66,77876.68,0.62,0.09698,0.00036,3.77763]
[1778979592707,21.66,77876.68,0.62,0.09698,0.00036,3.77763]
[1778979592793,21.66,77876.68,0.62,0.09698,0.00036,3.77763]
[1778979592828,21.66,77876.68,0.62,0.09698,0.00036,3.77763]
[1778979592937,21.67,77877.91,0.62,0.09748,0.00036,3.79192]
[1778979595636,21.67,77875.64,0.62,0.09675,0.00036,3.77106]
[1778979595958,21.68,77875.64,0.62,0.09681,0.00036,3.77265]
[1778979596965,21.68,77887.48,0.62,0.10118,0.00037,3.89708]
[1778979597992,21.69,77894.16,0.62,0.1037,0.00038,3.96782]
[1778979599986,21.69,77897.53,0.62,0.10504,0.00038,4.00522]
[1778979601001,21.7,77902.54,0.62,0.107,0.00039,4.05938]
[1778979602003,21.7,77906.71,0.62,0.10866,0.00039,4.10476]
[1778979603007,21.7,77915.02,0.62,0.11197,0.0004,4.19448]
[1778979604019,21.7,77919.97,0.62,0.11396,0.0004,4.24791]
[1778979605024,21.71,77915.3,0.62,0.1121,0.0004,4.19801]
[1778979609053,21.71,77919.92,0.62,0.11404,0.0004,4.25006]
[1778979614094,21.73,77920.02,0.62,0.11424,0.0004,4.25518]
[1778979619129,21.74,77923.04,0.62,0.1156,0.00041,4.29146]
[1778979624166,21.75,77925.87,0.62,0.11689,0.00041,4.32559]
[1778979629200,21.77,77928.74,0.62,0.1182,0.00041,4.35995]
[1778979630207,21.77,77933.16,0.62,0.12006,0.00042,4.4085]
[1778979631688,21.77,77944.05,0.62,0.1244,0.00043,4.51511]
[1778979632674,21.77,77953.24,0.62,0.1284,0.00044,4.61628]
[1778979636965,21.78,77957.14,0.62,0.13017,0.00044,4.66059]
[1778979638671,21.78,77957.14,0.62,0.13017,0.00044,4.66059]
[1778979638710,21.78,77957.14,0.62,0.13017,0.00044,4.66059]
[1778979638917,21.78,77960.84,0.62,0.13183,0.00045,4.70171]
[1778979640277,21.78,77972.79,0.62,0.13724,0.00046,4.83394]
[1778979643079,21.78,77970.74,0.62,0.1363,0.00046,4.81119]
[1778979643412,21.78,77940.77,0.62,0.1231,0.00042,4.48177]
[1778979645476,21.78,77939.9,0.62,0.1227,0.00042,4.47148]
[1778979645577,21.78,77950.8,0.62,0.1274,0.00044,4.5911]
[1778979647879,21.78,77950.75,0.62,0.12739,0.00044,4.59094]
[1778979648026,21.78,77951.86,0.62,0.1279,0.00044,4.60369]
[1778979648622,21.78,77951.86,0.62,0.1279,0.00044,4.60369]
[1778979649022,21.78,77925.06,0.62,0.11656,0.00041,4.31174]
[1778979650612,21.78,77925.06,0.62,0.11656,0.00041,4.31174]
[1778979650635,21.78,77925.06,0.62,0.11656,0.00041,4.31174]
[1778979651135,21.78,77896.59,0.62,0.10535,0.00038,4.00883]
[1778979655951,21.79,77897.43,0.62,0.10575,0.00038,4.01987]
[1778979655981,21.79,77905.87,0.62,0.10903,0.00039,4.10998]
[1778979657411,21.79,77886.71,0.62,0.10177,0.00037,3.90917]
[1778979658900,21.79,77886.71,0.62,0.10177,0.00037,3.90917]
[1778979658910,21.8,77879.71,0.62,0.09926,0.00036,3.83825]
[1778979661258,21.8,77879.71,0.62,0.09926,0.00036,3.83825]
[1778979661963,21.8,77879.77,0.62,0.09933,0.00036,3.84]
[1778979661998,21.81,77868.95,0.62,0.09546,0.00035,3.72925]
[1778979664216,21.81,77868.95,0.62,0.09547,0.00035,3.72954]
[1778979663454,21.81,77852.28,0.62,0.08972,0.00034,3.5613]
[1778979664460,21.81,77840.92,0.62,0.08597,0.00033,3.44903]
[1778979665466,21.81,77826.46,0.62,0.08135,0.00031,3.30817]
[1778979666474,21.82,77822.05,0.62,0.07999,0.00031,3.26634]
[1778979667377,21.82,77822.05,0.62,0.07999,0.00031,3.26634]
[1778979667466,21.82,77822.05,0.62,0.07999,0.00031,3.26634]
[1778979667491,21.82,77791.34,0.62,0.07091,0.00028,2.97857]
[1778979669936,21.82,77791.34,0.62,0.07094,0.00028,2.97956]
[1778979669980,21.82,77791.34,0.62,0.07094,0.00028,2.97956]
[1778979670025,21.83,77787.26,0.62,0.06987,0.00028,2.94455]
[1778979671509,21.83,77793.85,0.62,0.07176,0.00029,3.00609]
[1778979674969,21.91,77796.99,0.62,0.07336,0.00029,3.05727]
[1778979676801,21.91,77796.99,0.62,0.0734,0.00029,3.0584]
[1778979676883,21.92,77797.66,0.62,0.07362,0.00029,3.06559]
[1778979678020,21.92,77797.66,0.62,0.07362,0.00029,3.06559]
[1778979678061,21.92,77797.66,0.62,0.07362,0.00029,3.06559]
[1778979678090,21.92,77797.66,0.62,0.07362,0.00029,3.06559]
[1778979678120,21.92,77797.66,0.62,0.07362,0.00029,3.06559]
[1778979678121,21.92,77796.31,0.62,0.07331,0.00029,3.05556]
[1778979678650,21.92,77796.31,0.62,0.07331,0.00029,3.05556]
[1778979678819,21.92,77792.05,0.62,0.07208,0.00029,3.01629]
[1778979680827,21.93,77808.18,0.62,0.07688,0.0003,3.16902]
[1778979684613,21.95,77817.12,0.62,0.07977,0.00031,3.25914]
[1778979685620,21.95,77822.18,0.62,0.08137,0.00031,3.30883]
[1778979690655,21.97,77821.42,0.62,0.08132,0.00031,3.30713]
[1778979692669,21.98,77819.51,0.62,0.08055,0.00031,3.27941]
[1778979693810,21.99,77812.5,0.62,0.07843,0.0003,3.21383]
[1778979695690,21.99,77807.5,0.62,0.07699,0.0003,3.16849]
[1778979696696,22.0,77802.83,0.62,0.07564,0.0003,3.12609]
[1778979700490,22.01,77804.2,0.62,0.07616,0.0003,3.14247]
[1778979700528,22.01,77804.2,0.62,0.07616,0.0003,3.14247]
[1778979701422,22.01,77804.98,0.62,0.07643,0.0003,3.15092]
[1778979701732,22.02,77808.54,0.62,0.07753,0.0003,3.18548]
[1778979703746,22.02,77813.81,0.62,0.07919,0.00031,3.23742]
[1778979708781,22.04,77814.54,0.62,0.07958,0.00031,3.24929]
[1778979709947,22.08,77825.87,0.62,0.0835,0.00032,3.36978]
[1778979715168,22.15,77829.09,0.62,0.0852,0.00032,3.42148]
[1778979721006,22.17,77829.45,0.62,0.08547,0.00032,3.42957]
[1778979723046,22.18,77841.09,0.62,0.08941,0.00033,3.54734]
[1778979728927,22.19,77843.03,0.62,0.09017,0.00033,3.56998]
[1778979732953,22.2,77846.96,0.62,0.09159,0.00034,3.61152]
[1778979733959,22.2,77840.34,0.62,0.08939,0.00033,3.54682]
[1778979738995,22.22,77837.21,0.62,0.08851,0.00033,3.52066]
[1778979744032,22.23,77841.19,0.62,0.08993,0.00033,3.5628]
[1778979745038,22.24,77845.0,0.62,0.09125,0.00034,3.60174]
[1778979748057,22.24,77827.72,0.62,0.08566,0.00032,3.43501]
[1778979749065,22.25,77819.31,0.62,0.08302,0.00031,3.35517]
[1778979751079,22.25,77816.97,0.62,0.08211,0.00031,3.32324]
[1778979755107,22.27,77812.15,0.62,0.08075,0.00031,3.28135]
[1778979760144,22.29,77807.65,0.62,0.07954,0.0003,3.24414]
[1778979764205,22.3,77794.54,0.62,0.07579,0.00029,3.12676]
[1778979765184,22.31,77790.81,0.62,0.07475,0.00029,3.09392]
[1778979770214,22.32,77793.64,0.62,0.07571,0.00029,3.12428]
[1778979774249,22.34,77802.37,0.62,0.07843,0.0003,3.20939]
[1778979775252,22.34,77796.91,0.62,0.07684,0.00029,3.15967]
[1778979777267,22.35,77801.33,0.62,0.07822,0.0003,3.20278]
[1778979780295,22.36,77806.36,0.62,0.07983,0.0003,3.253]
[1778979781302,22.36,77810.3,0.62,0.08107,0.00031,3.29129]
[1778979783319,22.37,77819.26,0.62,0.08397,0.00031,3.3797]
[1778979786340,22.38,77823.75,0.62,0.08548,0.00032,3.42553]
[1778979789359,22.39,77830.69,0.62,0.08781,0.00032,3.49517]
[1778979794402,22.4,77830.85,0.62,0.08796,0.00033,3.49985]
[1778979800437,22.42,77832.54,0.62,0.08869,0.00033,3.52163]
[1778979805474,22.43,77832.85,0.62,0.0889,0.00033,3.52766]
[1778979810507,22.44,77833.1,0.62,0.08907,0.00033,3.53259]
[1778979814537,22.45,77830.73,0.62,0.0881,0.00033,3.4997]
[1778979819972,22.46,77833.74,0.62,0.08915,0.00033,3.53102]
[1778979819997,22.46,77844.81,0.62,0.09286,0.00034,3.63974]
[1778979821584,22.46,77850.16,0.62,0.09472,0.00034,3.69386]
[1778979822590,22.46,77854.73,0.62,0.09632,0.00035,3.73972]
[1778979823598,22.47,77848.29,0.62,0.09411,0.00034,3.67606]
[1778979824605,22.48,77843.82,0.62,0.09277,0.00034,3.63724]
[1778979826618,22.53,77840.29,0.62,0.09199,0.00033,3.61449]
[1778979831655,22.63,77842.58,0.62,0.09376,0.00034,3.66568]
[1778979836670,22.63,77845.93,0.62,0.09497,0.00034,3.70066]
[1778979841724,22.64,77850.94,0.62,0.09678,0.00035,3.75259]
[1778979845370,22.65,77854.92,0.62,0.0982,0.00035,3.79314]
[1778979850787,22.65,77855.22,0.62,0.09837,0.00035,3.79802]
[1778979854815,22.66,77859.01,0.62,0.09974,0.00035,3.83688]
[1778979857837,22.66,77863.43,0.62,0.10134,0.00036,3.88176]
[1778979862872,22.66,77867.63,0.62,0.10287,0.00036,3.92474]
[1778979865095,22.66,77876.31,0.62,0.10605,0.00037,4.01254]
[1778979867682,22.66,77877.23,0.62,0.10639,0.00037,4.02185]
[1778979867819,22.66,77877.23,0.62,0.10639,0.00037,4.02185]
[1778979867909,22.66,77877.33,0.62,0.10642,0.00037,4.02284]
[1778979873949,22.66,77879.12,0.62,0.1068,0.00037,4.02839]
[1778979878984,22.66,77877.44,0.62,0.10617,0.00037,4.01121]
[1778979879992,22.66,77884.24,0.62,0.10871,0.00038,4.08036]
[1778979885026,22.66,77886.25,0.62,0.10944,0.00038,4.10032]
[1778979886136,22.66,77895.82,0.62,0.1131,0.00039,4.19837]
[1778979888047,22.66,77899.87,0.62,0.11466,0.00039,4.23976]
[1778979889058,22.66,77907.51,0.62,0.11766,0.0004,4.31862]
[1778979891138,22.66,77912.62,0.62,0.11967,0.0004,4.37099]
[1778979894090,22.65,77919.11,0.62,0.12225,0.00041,4.43734]
[1778979899124,22.65,77922.75,0.62,0.12369,0.00041,4.47427]
[1778979901138,22.64,77928.36,0.62,0.126,0.00042,4.53285]
[1778979904159,22.65,77933.45,0.62,0.12817,0.00042,4.58716]
[1778979905166,22.65,77942.33,0.62,0.13196,0.00043,4.68127]
[1778979908187,22.65,77938.77,0.62,0.13044,0.00043,4.64362]
[1778979909280,22.65,77928.64,0.62,0.12616,0.00042,4.53674]
[1778979911208,22.65,77924.1,0.62,0.12426,0.00041,4.4888]
[1778979916246,22.64,77924.56,0.62,0.12438,0.00041,4.4918]
[1778979918257,22.64,77928.51,0.62,0.12599,0.00042,4.53242]
[1778979923292,22.63,77922.51,0.62,0.1234,0.00041,4.46682]
[1778979928327,22.62,77920.16,0.62,0.12236,0.00041,4.4402]
[1778979933367,22.61,77919.89,0.62,0.12185,0.00041,4.42198]
[1778979937390,22.6,77926.07,0.62,0.12431,0.00041,4.48458]
[1778979938398,22.6,77932.36,0.62,0.12691,0.00042,4.5504]
[1778979943433,22.59,77932.76,0.62,0.12699,0.00042,4.55227]
[1778979948468,22.58,77936.31,0.62,0.12837,0.00042,4.58688]
[1778979950534,22.57,77941.02,0.62,0.13033,0.00043,4.63555]
[1778979956526,22.56,77941.99,0.62,0.13059,0.00043,4.64203]
[1778979959547,22.56,77938.47,0.62,0.12906,0.00043,4.60417]
[1778979964585,22.55,77938.49,0.62,0.129,0.00043,4.60269]
[1778979969623,22.55,77938.28,0.62,0.12887,0.00043,4.59929]
[1778979974661,22.54,77937.86,0.62,0.12864,0.00043,4.59356]
[1778979976671,22.54,77931.61,0.62,0.12598,0.00042,4.52703]
[1778979979707,22.54,77922.61,0.62,0.12221,0.00041,4.43137]
[1778979984742,22.53,77921.7,0.62,0.12172,0.00041,4.41875]
[1778979988770,22.52,77916.6,0.62,0.11955,0.00041,4.36282]
[1778979989777,22.52,77911.83,0.62,0.11761,0.0004,4.31234]
[1778979992798,22.51,77916.63,0.62,0.1192,0.0004,4.34854]
[1778979993931,22.51,77928.76,0.62,0.12416,0.00042,4.47569]
[1778979996828,22.5,77932.79,0.62,0.12577,0.00042,4.51633]
[1778980004882,22.48,77934.26,0.62,0.12618,0.00042,4.52667]
[1778980009917,22.47,77931.86,0.62,0.12505,0.00042,4.49823]
[1778980012937,22.46,77935.36,0.62,0.12646,0.00042,4.53365]
[1778980017973,22.46,77935.54,0.62,0.1265,0.00042,4.53469]
[1778980023009,22.46,77936.88,0.62,0.12705,0.00042,4.5485]
[1778980026030,22.46,77941.59,0.62,0.12904,0.00043,4.59833]
[1778980031066,22.45,77942.87,0.62,0.12956,0.00043,4.61117]
[1778980034086,22.45,77936.87,0.62,0.12698,0.00042,4.54681]
[1778980040129,22.45,77937.38,0.62,0.12718,0.00042,4.5518]
[1778980045163,22.45,77937.28,0.62,0.12713,0.00042,4.55046]
[1778980050198,22.45,77938.27,0.62,0.12753,0.00043,4.56065]
[1778980055233,22.45,77940.67,0.62,0.12825,0.00043,4.57307]
[1778980056240,22.45,77944.22,0.62,0.12977,0.00043,4.61081]
[1778980063289,22.44,77947.08,0.62,0.13096,0.00043,4.64008]
[1778980068324,22.44,77945.65,0.62,0.1303,0.00043,4.62394]
[1778980073361,22.43,77945.36,0.62,0.13015,0.00043,4.62009]
[1778980078395,22.43,77945.72,0.62,0.13027,0.00043,4.6232]
[1778980083429,22.43,77946.45,0.62,0.13055,0.00043,4.6302]
[1778980088464,22.43,77946.72,0.62,0.13064,0.00043,4.63227]
[1778980093498,22.42,77948.34,0.62,0.13131,0.00044,4.64871]
[1778980097540,22.42,77952.64,0.62,0.13319,0.00044,4.69485]
[1778980100897,22.42,77952.6,0.62,0.13319,0.00044,4.69485]
[1778980100936,22.42,77952.6,0.62,0.13319,0.00044,4.69485]
[1778980101557,22.43,77952.97,0.62,0.13337,0.00044,4.69922]
[1778980102562,22.43,77956.87,0.62,0.13508,0.00044,4.74081]
[1778980104576,22.43,77961.47,0.62,0.13716,0.00045,4.79095]
[1778980105629,22.43,77965.82,0.62,0.13913,0.00045,4.83809]
[1778980107597,22.43,77969.05,0.62,0.14059,0.00046,4.87253]
[1778980109612,22.43,77973.97,0.62,0.14282,0.00046,4.9251]
[1778980111446,22.42,77977.05,0.62,0.14423,0.00046,4.95806]
[1778980111567,22.42,77977.05,0.62,0.14423,0.00046,4.95806]
[1778980111610,22.42,77977.05,0.62,0.14423,0.00046,4.95806]
[1778980111695,22.42,77977.05,0.62,0.14423,0.00046,4.95806]
[1778980111624,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980111813,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980111819,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980111914,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980112205,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980112416,22.42,77978.78,0.62,0.14472,0.00047,4.96355]
[1778980112633,22.42,77990.35,0.62,0.15013,0.00048,5.0879]
[1778980113677,22.42,78005.51,0.62,0.15748,0.00049,5.25245]
[1778980115652,22.41,78012.22,0.62,0.16077,0.0005,5.32447]
[1778980117667,22.41,78015.12,0.62,0.16218,0.0005,5.3552]
[1778980118893,22.41,78015.45,0.62,0.16233,0.0005,5.35833]
[1778980118899,22.41,78015.45,0.62,0.16233,0.0005,5.35833]
[1778980119127,22.41,78015.45,0.62,0.16233,0.0005,5.35833]
[1778980119152,22.41,78015.45,0.62,0.16233,0.0005,5.35833]
[1778980119170,22.41,78015.45,0.62,0.16233,0.0005,5.35833]
[1778980119681,22.41,78015.35,0.62,0.16226,0.0005,5.35678]
[1778980121695,22.37,78002.35,0.62,0.15537,0.00049,5.20583]
[1778980122702,22.36,77991.4,0.62,0.15004,0.00048,5.08601]
[1778980128638,22.35,77993.96,0.62,0.15117,0.00048,5.11157]
[1778980128682,22.35,77993.96,0.62,0.15117,0.00048,5.11157]
[1778980129398,22.35,77993.96,0.62,0.15114,0.00048,5.11097]
[1778980129445,22.35,77989.92,0.62,0.14918,0.00048,5.06643]
[1778980134788,22.34,77989.41,0.62,0.1488,0.00048,5.05764]
[1778980140984,22.33,77989.29,0.62,0.14868,0.00048,5.05499]
[1778980146873,22.33,77991.73,0.62,0.14978,0.00048,5.08005]
[1778980151906,22.32,77993.43,0.62,0.15056,0.00048,5.09776]
[1778980156943,22.32,77989.39,0.62,0.14859,0.00048,5.05286]
[1778980161980,22.31,77988.02,0.62,0.1479,0.00047,5.03701]
[1778980167013,22.31,77986.94,0.62,0.14736,0.00047,5.02479]
[1778980172049,22.31,77986.69,0.62,0.14689,0.00047,5.00787]
[1778980173057,22.31,77983.01,0.62,0.14513,0.00047,4.96731]
[1778980175069,22.3,77988.75,0.62,0.1478,0.00048,5.02884]
[1778980179098,22.29,77995.9,0.62,0.15113,0.00048,5.10456]
[1778980185140,22.28,77996.25,0.62,0.15113,0.00048,5.10459]
[1778980190175,22.27,77997.83,0.62,0.15183,0.00048,5.12031]
[1778980195210,22.26,77997.05,0.62,0.1513,0.00048,5.1085]
[1778980199238,22.25,77993.53,0.62,0.14949,0.00048,5.0675]
[1778980201655,22.24,77988.67,0.62,0.14712,0.00048,5.01321]
[1778980203444,22.24,77982.53,0.62,0.14417,0.00047,4.94507]
[1778980205299,22.23,77993.09,0.62,0.14914,0.00048,5.05947]
[1778980210315,22.22,77993.88,0.62,0.14939,0.00048,5.06522]
[1778980212329,22.22,77998.71,0.62,0.15167,0.00049,5.11687]
[1778980215351,22.21,78005.48,0.62,0.15489,0.00049,5.18906]
[1778980216684,22.21,78016.77,0.62,0.1605,0.0005,5.31251]
[1778980218372,22.21,78023.68,0.62,0.16397,0.00051,5.38751]
[1778980220386,22.2,78028.41,0.62,0.16635,0.00052,5.43827]
[1778980221600,22.2,78032.53,0.62,0.16845,0.00052,5.48283]
[1778980225422,22.19,78036.34,0.62,0.17032,0.00052,5.52202]
[1778980229834,22.07,78039.41,0.62,0.17063,0.00053,5.52871]
[1778980229872,22.07,78039.41,0.62,0.17063,0.00053,5.52871]
[1778980230460,22.04,78041.34,0.62,0.17133,0.00053,5.54322]
[1778980231041,22.04,78041.34,0.62,0.17133,0.00053,5.54322]
[1778980231073,22.04,78041.34,0.62,0.17133,0.00053,5.54322]
[1778980232267,22.01,78042.85,0.62,0.1715,0.00053,5.54009]
[1778980232470,21.98,78043.23,0.62,0.17136,0.00053,5.53729]
[1778980233477,21.95,78047.44,0.62,0.17327,0.00054,5.5769]
[1778980236498,21.85,78043.68,0.62,0.17023,0.00053,5.51392]
[1778980241533,21.72,78041.97,0.62,0.16783,0.00053,5.46368]
[1778980246570,21.71,78040.12,0.62,0.16671,0.00053,5.44018]
[1778980255631,21.69,78040.26,0.62,0.16656,0.00053,5.43686]
[1778980258653,21.68,78033.28,0.62,0.16281,0.00052,5.3569]
[1778980263688,21.67,78029.27,0.62,0.16063,0.00052,5.30968]
[1778980268724,21.66,78030.36,0.62,0.1611,0.00052,5.31986]
[1778980273771,21.65,78029.4,0.62,0.1605,0.00052,5.307]
[1778980278794,21.65,78030.57,0.62,0.16101,0.00052,5.31809]
[1778980279799,21.64,78033.85,0.62,0.1627,0.00052,5.35456]
[1778980282821,21.64,78037.01,0.62,0.16429,0.00053,5.38864]
[1778980284837,21.63,78033.3,0.62,0.1623,0.00052,5.3459]
[1778980289869,21.62,78033.42,0.62,0.16223,0.00052,5.34443]
[1778980293899,21.62,78037.48,0.62,0.164,0.00053,5.37584]
[1778980298933,21.6,78038.04,0.62,0.16415,0.00053,5.37916]
[1778980305012,21.6,78038.24,0.62,0.16416,0.00053,5.37938]
[1778980311016,21.58,78037.93,0.62,0.1638,0.00053,5.37175]
[1778980316052,21.57,78039.71,0.62,0.16462,0.00053,5.38923]
[1778980322093,21.55,78039.21,0.62,0.1642,0.00053,5.38041]
[1778980327135,21.54,78040.88,0.62,0.16496,0.00053,5.39661]
[1778980332170,21.53,78040.81,0.62,0.1648,0.00053,5.39311]
[1778980337206,21.52,78039.37,0.62,0.16391,0.00053,5.37422]
[1778980343246,21.51,78038.5,0.62,0.16331,0.00053,5.3613]
[1778980348281,21.5,78038.22,0.62,0.16304,0.00053,5.35562]
[1778980351305,21.49,78043.99,0.62,0.16573,0.00053,5.40646]
[1778980356337,21.48,78044.48,0.62,0.16586,0.00053,5.40915]
[1778980361373,21.47,78044.92,0.62,0.16596,0.00053,5.41135]
[1778980366409,21.46,78046.64,0.62,0.16675,0.00054,5.4281]
[1778980371444,21.45,78047.06,0.62,0.16685,0.00054,5.43014]
[1778980377485,21.43,78048.87,0.62,0.16767,0.00054,5.44743]
[1778980382521,21.42,78047.29,0.62,0.16669,0.00054,5.42681]
[1778980386549,21.41,78050.63,0.62,0.16839,0.00054,5.46268]
[1778980387556,21.41,78056.57,0.62,0.17163,0.00055,5.53018]
[1778980389571,21.41,78050.56,0.62,0.16834,0.00054,5.4617]
[1778980390576,21.41,78047.46,0.62,0.16665,0.00054,5.42593]
[1778980397626,21.39,78046.66,0.62,0.16605,0.00054,5.4134]
[1778980402661,21.38,78045.67,0.62,0.16541,0.00054,5.39973]
[1778980407696,21.37,78047.92,0.62,0.1665,0.00054,5.42293]
[1778980411724,21.37,78044.65,0.62,0.16436,0.00053,5.3708]
[1778980416759,21.36,78045.16,0.62,0.16452,0.00053,5.37434]
[1778980421794,21.35,78043.68,0.62,0.16363,0.00053,5.35524]
[1778980426828,21.34,78043.12,0.62,0.16323,0.00053,5.34671]
[1778980431864,21.34,78041.01,0.62,0.16207,0.00053,5.32198]
[1778980434885,21.33,78036.1,0.62,0.15946,0.00052,5.26549]
[1778980438917,21.33,78032.26,0.62,0.1574,0.00052,5.22037]
[1778980443952,21.32,78029.85,0.62,0.15609,0.00052,5.19166]
[1778980449994,21.32,78030.1,0.62,0.15615,0.00052,5.19309]
[1778980455040,21.31,78022.07,0.62,0.15198,0.00051,5.10027]
[1778980460075,21.31,78021.49,0.62,0.15165,0.00051,5.0929]
[1778980465110,21.31,78020.42,0.62,0.15108,0.00051,5.08019]
[1778980468367,21.31,78015.14,0.62,0.14841,0.0005,5.0197]
[1778980471152,21.31,78007.13,0.62,0.14412,0.00049,4.91511]
[1778980472676,21.3,78001.45,0.62,0.14133,0.00049,4.85023]
[1778980474173,21.3,78009.5,0.62,0.14527,0.00049,4.94177]
[1778980475608,21.3,78013.4,0.62,0.14722,0.0005,4.98631]
[1778980481223,21.31,78011.91,0.62,0.14649,0.0005,4.9698]
[1778980486247,21.31,78011.89,0.62,0.1465,0.0005,4.96986]
[1778980489278,21.3,78005.07,0.62,0.14309,0.00049,4.89139]
[1778980494314,21.3,78001.21,0.62,0.14119,0.00049,4.84708]
[1778980499349,21.3,77999.72,0.62,0.14042,0.00048,4.82899]
[1778980500854,21.3,77996.53,0.62,0.13887,0.00048,4.79257]
[1778980506396,21.29,77996.96,0.62,0.13903,0.00048,4.79638]
[1778980511438,21.29,77996.59,0.62,0.13883,0.00048,4.79147]
[1778980513446,21.29,78001.77,0.62,0.1413,0.00049,4.84973]
[1778980518482,21.28,78002.97,0.62,0.14183,0.00049,4.86208]
[1778980523518,21.28,78003.81,0.62,0.14219,0.00049,4.87036]
[1778980528552,21.27,78011.7,0.62,0.14602,0.0005,4.95893]
[1778980533589,21.27,78014.76,0.62,0.14722,0.0005,4.98034]
[1778980536611,21.27,78019.25,0.62,0.14949,0.00051,5.0318]
[1778980542808,21.27,78020.8,0.62,0.15027,0.00051,5.04952]
[1778980548943,21.27,78021.3,0.62,0.15052,0.00051,5.05514]
[1778980554021,21.27,78022.67,0.62,0.15122,0.00051,5.07082]
[1778980559771,21.27,78022.56,0.62,0.15117,0.00051,5.06963]
[1778980564807,21.27,78023.1,0.62,0.15144,0.00051,5.07582]
[1778980570849,21.27,78023.43,0.62,0.15161,0.00051,5.07956]
[1778980576360,21.27,78024.1,0.62,0.15195,0.00051,5.08717]
[1778980581925,21.27,78025.12,0.62,0.15247,0.00051,5.09872]
[1778980586965,21.27,78026.12,0.62,0.15298,0.00051,5.11008]
[1778980591778,21.27,78027.33,0.62,0.1533,0.00051,5.11088]
[1778980591996,21.27,78027.33,0.62,0.15329,0.00051,5.11087]
[1778980595017,21.27,78030.88,0.62,0.15513,0.00052,5.15146]
[1778980596024,21.27,78041.51,0.62,0.1607,0.00053,5.27304]
[1778980600970,21.27,78043.16,0.62,0.16153,0.00053,5.2908]
[1778980600997,21.27,78043.16,0.62,0.16153,0.00053,5.2908]
[1778980601170,21.27,78043.79,0.62,0.16187,0.00053,5.29801]
[1778980605175,21.26,78024.65,0.62,0.15182,0.00051,5.07799]
[1778980606217,21.26,78024.65,0.62,0.15182,0.00051,5.07799]
[1778980606902,21.26,78024.1,0.62,0.15153,0.00051,5.07153]
[1778980607101,21.26,78013.39,0.62,0.14612,0.0005,4.94917]
[1778980608291,21.26,78012.59,0.62,0.14573,0.0005,4.94025]
[1778980609115,21.26,78011.17,0.62,0.14504,0.0005,4.92426]
[1778980610328,21.26,78010.49,0.62,0.14471,0.0005,4.91674]
[1778980610672,21.26,78010.49,0.62,0.14471,0.0005,4.91674]
[1778980610677,21.26,78010.49,0.62,0.14471,0.0005,4.91674]
[1778980611172,21.27,78009.85,0.62,0.1444,0.00049,4.90968]
[1778980612393,21.27,78009.85,0.62,0.14441,0.00049,4.90992]
[1778980613143,21.27,78009.56,0.62,0.14428,0.00049,4.90686]
[1778980618172,21.27,78008.21,0.62,0.14361,0.00049,4.89139]
[1778980623214,21.27,78015.27,0.62,0.14712,0.0005,4.97187]
[1778980627241,21.26,78018.93,0.62,0.14893,0.00051,5.01303]
[1778980632966,21.27,78019.03,0.62,0.149,0.00051,5.01468]
[1778980633067,21.27,78019.14,0.62,0.14906,0.00051,5.01604]
[1778980638318,21.27,78019.85,0.62,0.14945,0.00051,5.02481]
[1778980643355,21.27,78019.92,0.62,0.14951,0.00051,5.02617]
[1778980648390,21.27,78021.22,0.62,0.15019,0.00051,5.04151]
[1778980653423,21.28,78021.15,0.62,0.14988,0.00051,5.0282]
[1778980658851,21.28,78021.09,0.62,0.14987,0.00051,5.02799]
[1778980659229,21.28,78027.95,0.62,0.15338,0.00052,5.1065]
[1778980660991,21.28,78026.17,0.62,0.15247,0.00051,5.08621]
[1778980661048,21.28,78026.17,0.62,0.15247,0.00051,5.08621]
[1778980661602,21.28,78025.3,0.62,0.15202,0.00051,5.07627]
[1778980662084,21.28,78024.99,0.62,0.15187,0.00051,5.07277]
[1778980662725,21.28,78013.23,0.62,0.14593,0.0005,4.93856]
[1778980667856,21.28,78010.46,0.62,0.14457,0.0005,4.90751]
[1778980667914,21.28,78000.59,0.62,0.13976,0.00048,4.79575]
[1778980669536,21.28,77992.52,0.62,0.1359,0.00048,4.70444]
[1778980670389,21.28,77992.52,0.62,0.1359,0.00048,4.70444]
[1778980670428,21.28,77992.52,0.62,0.1359,0.00048,4.70444]
[1778980670761,21.28,77992.52,0.62,0.1359,0.00048,4.70444]
[1778980671276,21.28,77991.4,0.62,0.13537,0.00047,4.69182]
[1778980672773,21.28,77980.32,0.62,0.13019,0.00046,4.56688]
[1778980675577,21.29,77976.14,0.62,0.1283,0.00046,4.5206]
[1778980679607,21.29,77979.63,0.62,0.12995,0.00046,4.56095]
[1778980684641,21.29,77980.43,0.62,0.13036,0.00046,4.57089]
[1778980691631,21.3,77980.72,0.62,0.13053,0.00046,4.57503]
[1778980693704,21.3,77990.36,0.62,0.13504,0.00047,4.68402]
[1778980698740,21.3,77991.53,0.62,0.13559,0.00047,4.69705]
[1778980703774,21.3,77991.65,0.62,0.13564,0.00047,4.69821]
[1778980704780,21.3,77987.3,0.62,0.13358,0.00047,4.64901]
[1778980705788,21.3,77981.4,0.62,0.13084,0.00046,4.58251]
[1778980709822,21.3,77986.0,0.62,0.13299,0.00047,4.63482]
[1778980714851,21.3,77985.84,0.62,0.13263,0.00047,4.62026]
[1778980719886,21.3,77984.54,0.62,0.13203,0.00047,4.60585]
[1778980724921,21.3,77984.9,0.62,0.13221,0.00047,4.61014]
[1778980729956,21.3,77981.65,0.62,0.13071,0.00046,4.57378]
[1778980733294,21.3,77973.53,0.62,0.127,0.00045,4.48284]
[1778980739019,21.31,77972.58,0.62,0.12662,0.00045,4.47346]
[1778980745061,21.31,77971.58,0.62,0.12622,0.00045,4.46365]
[1778980752110,21.32,77968.45,0.62,0.12489,0.00045,4.43058]
[1778980762125,21.33,77967.9,0.62,0.12476,0.00045,4.42716]
[1778980767216,21.33,77972.55,0.62,0.1269,0.00045,4.48041]
[1778980772251,21.34,77973.31,0.62,0.12698,0.00045,4.4769]
[1778980777286,21.34,77974.34,0.62,0.12749,0.00045,4.48934]
[1778980780307,21.34,77984.13,0.62,0.13202,0.00047,4.59969]
[1778980786349,21.34,77986.14,0.62,0.13296,0.00047,4.62249]
[1778980792337,21.34,77987.02,0.62,0.13338,0.00047,4.6325]
[1778980798433,21.34,77988.57,0.62,0.13411,0.00047,4.65004]
[1778980803468,21.34,77989.21,0.62,0.13441,0.00047,4.65724]
[1778980808505,21.34,77989.53,0.62,0.13456,0.00047,4.66093]
[1778980814068,21.34,77986.53,0.62,0.13316,0.00047,4.62729]
[1778980814162,21.34,77986.53,0.62,0.13316,0.00047,4.62736]
[1778980819548,21.35,77987.34,0.62,0.13356,0.00047,4.63677]
[1778980825622,21.35,77987.58,0.62,0.13368,0.00047,4.63985]
[1778980832618,21.34,77988.77,0.62,0.13391,0.00047,4.63954]
[1778980835868,21.34,77989.79,0.62,0.13435,0.00047,4.65006]
[1778980835880,21.34,77989.79,0.62,0.13435,0.00047,4.65006]
[1778980835942,21.34,77993.28,0.62,0.13599,0.00048,4.68896]
[1778980838713,21.33,77996.86,0.62,0.13763,0.00048,4.7279]
[1778980841048,21.33,77996.99,0.62,0.13767,0.00048,4.72881]
[1778980841106,21.33,77996.99,0.62,0.13767,0.00048,4.72881]
[1778980841166,21.33,77996.99,0.62,0.13767,0.00048,4.72881]
[1778980841239,21.33,77996.94,0.62,0.13762,0.00048,4.72769]
[1778980847776,21.32,77997.85,0.62,0.13791,0.00048,4.73448]
[1778980856840,21.31,77997.55,0.62,0.1377,0.00048,4.72964]
[1778980859859,21.31,77992.06,0.62,0.13508,0.00047,4.66754]
[1778980864901,21.31,77990.17,0.62,0.13421,0.00047,4.64683]
[1778980869936,21.31,77991.15,0.62,0.1347,0.00047,4.65851]
[1778980875821,21.32,77990.2,0.62,0.13426,0.00047,4.64782]
[1778980875825,21.32,77990.2,0.62,0.13426,0.00047,4.64782]
[1778980875978,21.32,77990.37,0.62,0.13435,0.00047,4.65002]
[1778980878999,21.31,77994.54,0.62,0.13628,0.00048,4.69611]
[1778980885040,21.3,77995.62,0.62,0.13672,0.00048,4.70632]
[1778980888190,21.31,77995.64,0.62,0.13673,0.00048,4.70667]
[1778980888230,21.3,77995.59,0.62,0.13669,0.00048,4.70568]
[1778980896122,21.3,77997.45,0.62,0.13728,0.00048,4.71367]
[1778980897847,21.3,77997.73,0.62,0.13741,0.00048,4.71689]
[1778980897969,21.3,77997.73,0.62,0.13741,0.00048,4.71689]
[1778980898239,21.3,78000.07,0.62,0.13854,0.00048,4.74346]
[1778980900146,21.3,78004.05,0.62,0.14048,0.00049,4.78865]
[1778980901355,21.3,78004.05,0.62,0.14048,0.00049,4.78865]
[1778980901485,21.3,78004.05,0.62,0.14048,0.00049,4.78865]
[1778980901507,21.3,78004.05,0.62,0.14048,0.00049,4.78865]
[1778980901516,21.3,78005.6,0.62,0.14123,0.00049,4.80616]
[1778980904712,21.3,78007.58,0.62,0.1422,0.00049,4.82854]
[1778980905181,21.3,78007.58,0.62,0.14217,0.00049,4.82801]
[1778980910216,21.29,78007.84,0.62,0.14218,0.00049,4.82818]
[1778980915251,21.28,78007.24,0.62,0.14176,0.00049,4.81855]
[1778980920286,21.27,78005.91,0.62,0.14099,0.00049,4.80052]
[1778980925325,21.26,78005.48,0.62,0.14066,0.00049,4.79298]
[1778980930360,21.25,78005.28,0.62,0.14049,0.00049,4.789]
[1778980933381,21.25,78008.66,0.62,0.14212,0.00049,4.82675]
[1778980938416,21.25,78009.82,0.62,0.14264,0.00049,4.83889]
[1778980943397,21.24,78012.95,0.62,0.14409,0.0005,4.87214]
[1778980949493,21.22,78013.43,0.62,0.14416,0.0005,4.87391]
[1778980954528,21.21,78014.02,0.62,0.14403,0.0005,4.86469]
[1778980955534,21.21,78009.52,0.62,0.14177,0.00049,4.81272]
[1778980956543,21.21,78000.66,0.62,0.13741,0.00048,4.71099]
[1778980957549,21.2,77990.32,0.62,0.13243,0.00047,4.59276]
[1778980960571,21.19,77986.42,0.62,0.13052,0.00047,4.54662]
[1778980965606,21.18,77986.0,0.62,0.13018,0.00047,4.53845]
[1778980971647,21.17,77985.94,0.62,0.13001,0.00047,4.53439]
[1778980983731,21.15,77985.0,0.62,0.1293,0.00047,4.51716]
[1778980988912,21.14,77984.49,0.62,0.12898,0.00046,4.5092]
[1778980989485,21.14,77984.49,0.62,0.12898,0.00046,4.5092]
[1778980989673,21.14,77983.41,0.62,0.12845,0.00046,4.49643]
[1778980989730,21.14,77983.41,0.62,0.12845,0.00046,4.49643]
[1778980989766,21.14,77983.41,0.62,0.12845,0.00046,4.49643]
[1778980989805,21.13,77966.81,0.62,0.1209,0.00044,4.30907]
[1778980991298,21.13,77966.81,0.62,0.1209,0.00044,4.30907]
[1778980991381,21.13,77963.08,0.62,0.11923,0.00044,4.26682]
[1778980995686,21.13,77962.18,0.62,0.1188,0.00044,4.25578]
[1778980995690,21.13,77962.18,0.62,0.1188,0.00044,4.25578]
[1778980996576,21.13,77962.18,0.62,0.1188,0.00044,4.25578]
[1778980996624,21.13,77959.18,0.62,0.11747,0.00044,4.22189]
[1778980997630,21.13,77955.09,0.62,0.11568,0.00043,4.17598]
[1778980998554,21.12,77942.1,0.62,0.11016,0.00042,4.0322]
[1778980999531,21.12,77942.1,0.62,0.11016,0.00042,4.0322]
[1778980999594,21.12,77942.1,0.62,0.11016,0.00042,4.0322]
[1778980999608,21.12,77939.59,0.62,0.10911,0.00041,4.00433]
[1778980999871,21.12,77932.41,0.62,0.10617,0.00041,3.92584]
[1778981003651,21.12,77930.49,0.62,0.10539,0.0004,3.90486]
[1778981003875,21.12,77930.04,0.62,0.10521,0.0004,3.90003]
[1778981006670,21.12,77930.1,0.62,0.10523,0.0004,3.90074]
[1778981006681,21.12,77930.1,0.62,0.10523,0.0004,3.90074]
[1778981007600,21.12,77930.68,0.62,0.10547,0.0004,3.90707]
[1778981009847,21.12,77930.87,0.62,0.10555,0.0004,3.90918]
[1778981010654,21.12,77931.41,0.62,0.10576,0.0004,3.91507]
[1778981015707,21.12,77931.52,0.62,0.10553,0.0004,3.90374]
[1778981020734,21.12,77933.22,0.62,0.10622,0.00041,3.92242]
[1778981022568,21.12,77942.06,0.62,0.10985,0.00042,4.01901]
[1778981026620,21.12,77945.53,0.62,0.11129,0.00042,4.05675]
[1778981029641,21.12,77949.17,0.62,0.11285,0.00042,4.09741]
[1778981030674,21.13,77954.93,0.62,0.11533,0.00043,4.16176]
[1778981035684,21.13,77957.89,0.62,0.11662,0.00043,4.19495]
[1778981040685,21.13,77957.88,0.62,0.11659,0.00043,4.19416]
[1778981045713,21.12,77959.13,0.62,0.11711,0.00043,4.20741]
[1778981050737,21.12,77958.42,0.62,0.11677,0.00043,4.19884]
[1778981055752,21.12,77961.45,0.62,0.11806,0.00044,4.23186]
[1778981060780,21.11,77961.31,0.62,0.11792,0.00044,4.22822]
[1778981065785,21.1,77961.7,0.62,0.11799,0.00044,4.2301]
[1778981070787,21.1,77961.54,0.62,0.11786,0.00044,4.22668]
[1778981073709,21.09,77966.86,0.62,0.11984,0.00044,4.27158]
[1778981078717,21.08,77967.22,0.62,0.11993,0.00044,4.27376]
[1778981083722,21.08,77967.1,0.62,0.11978,0.00044,4.27015]
[1778981088751,21.07,77967.1,0.62,0.11971,0.00044,4.26835]
[1778981093751,21.06,77967.26,0.62,0.11968,0.00044,4.26751]
[1778981098779,21.05,77967.13,0.62,0.11953,0.00044,4.26391]
[1778981103754,21.04,77972.37,0.62,0.12177,0.00045,4.32019]
[1778981106663,21.04,77973.07,0.62,0.12207,0.00045,4.32781]
[1778981106678,21.04,77973.07,0.62,0.12207,0.00045,4.32781]
[1778981109723,21.04,77974.54,0.62,0.1227,0.00045,4.34356]
[1778981109754,21.04,77974.54,0.62,0.1227,0.00045,4.34356]
[1778981110782,21.04,77977.49,0.62,0.12402,0.00046,4.37628]
[1778981110794,21.04,77977.49,0.62,0.12402,0.00046,4.37628]
[1778981114884,21.03,77979.62,0.62,0.12494,0.00046,4.399]
[1778981115657,21.03,77979.62,0.62,0.12492,0.00046,4.39863]
[1778981120696,21.02,77980.07,0.62,0.12505,0.00046,4.40185]
[1778981120964,21.02,77980.07,0.62,0.12505,0.00046,4.40185]
[1778981120991,21.02,77980.07,0.62,0.12505,0.00046,4.40185]
[1778981121075,21.02,77980.07,0.62,0.12505,0.00046,4.40185]
[1778981121700,21.02,77980.16,0.62,0.12508,0.00046,4.40249]
[1778981126735,21.02,77981.54,0.62,0.12563,0.00046,4.41622]
[1778981128748,21.01,77985.8,0.62,0.12757,0.00046,4.46378]
[1778981133787,21.0,77964.18,0.62,0.11738,0.00044,4.20409]
[1778981134794,21.0,77941.96,0.62,0.10791,0.00041,3.95769]
[1778981139868,21.01,77942.89,0.62,0.10832,0.00041,3.96856]
[1778981146878,21.0,77946.83,0.62,0.10995,0.00042,4.01156]
[1778981152565,21.0,77948.39,0.62,0.1106,0.00042,4.02864]
[1778981157956,21.0,77948.42,0.62,0.11054,0.00042,4.02712]
[1778981161983,20.99,77942.27,0.62,0.10794,0.00041,3.95849]
[1778981166012,20.99,77936.46,0.62,0.10553,0.00041,3.89436]
[1778981171047,20.99,77931.77,0.62,0.10363,0.0004,3.84317]
[1778981173061,20.99,77936.72,0.62,0.10564,0.00041,3.89717]
[1778981178096,20.99,77934.05,0.62,0.10455,0.0004,3.86781]
[1778981183131,20.98,77933.19,0.62,0.10411,0.0004,3.85616]
[1778981186920,20.98,77933.43,0.62,0.10412,0.0004,3.85641]
[1778981186958,20.98,77933.43,0.62,0.10412,0.0004,3.85641]
[1778981187045,20.98,77933.43,0.62,0.10412,0.0004,3.85641]
[1778981187163,20.97,77924.66,0.62,0.1006,0.00039,3.76054]
[1778981189174,20.97,77920.37,0.62,0.09886,0.00039,3.71276]
[1778981190180,20.97,77915.84,0.62,0.09708,0.00038,3.66355]
[1778981194208,20.97,77920.48,0.62,0.09862,0.00039,3.70153]
[1778981199243,20.96,77921.9,0.62,0.09911,0.00039,3.71497]
[1778981204278,20.95,77922.71,0.62,0.0993,0.00039,3.72028]
[1778981209312,20.94,77923.48,0.62,0.09947,0.00039,3.72508]
[1778981214348,20.93,77923.36,0.62,0.0993,0.00039,3.72034]
[1778981219386,20.92,77923.92,0.62,0.09939,0.00039,3.7229]
[1778981224645,20.91,77923.92,0.62,0.09929,0.00039,3.72011]
[1778981224748,20.9,77919.91,0.62,0.0977,0.00039,3.67627]
[1778981226432,20.9,77912.8,0.62,0.09493,0.00038,3.59901]
[1778981229454,20.89,77906.34,0.62,0.09245,0.00037,3.52902]
[1778981230461,20.89,77902.59,0.62,0.09105,0.00037,3.48911]
[1778981232478,20.89,77898.68,0.62,0.08959,0.00036,3.44744]
[1778981233483,20.89,77879.09,0.62,0.08267,0.00034,3.24518]
[1778981235496,20.89,77885.3,0.62,0.08482,0.00035,3.3088]
[1778981240532,20.89,77887.41,0.62,0.08553,0.00035,3.32951]
[1778981241538,20.89,77892.8,0.62,0.08743,0.00036,3.38504]
[1778981245567,20.88,77897.94,0.62,0.08925,0.00036,3.43762]
[1778981248895,20.88,77905.05,0.62,0.09183,0.00037,3.51134]
[1778981250654,20.88,77911.64,0.62,0.09427,0.00038,3.5804]
[1778981257654,20.87,77912.83,0.62,0.0943,0.00038,3.57688]
[1778981262687,20.86,77913.33,0.62,0.09443,0.00038,3.58032]
[1778981264702,20.86,77918.1,0.62,0.09621,0.00038,3.63026]
[1778981265671,20.85,77922.02,0.62,0.09771,0.00039,3.6718]
[1778981267722,20.85,77930.47,0.62,0.10099,0.0004,3.76198]
[1778981269738,20.85,77934.08,0.62,0.10238,0.0004,3.79978]
[1778981274772,20.83,77935.0,0.62,0.10261,0.0004,3.80593]
[1778981279808,20.82,77938.98,0.62,0.10407,0.00041,3.84552]
[1778981284843,20.8,77945.8,0.62,0.10672,0.00042,3.91645]
[1778981287868,20.79,77950.1,0.62,0.10841,0.00042,3.96132]
[1778981289877,20.79,77954.35,0.62,0.11015,0.00043,4.00689]
[1778981294913,20.77,77954.92,0.62,0.11017,0.00043,4.00765]
[1778981300955,20.75,77954.82,0.62,0.10991,0.00043,4.00065]
[1778981306158,20.73,77954.26,0.62,0.10947,0.00042,3.98925]
[1778981313038,20.71,77953.14,0.62,0.10843,0.00042,3.95686]
[1778981318075,20.69,77950.51,0.62,0.10714,0.00042,3.92262]
[1778981319081,20.69,77946.78,0.62,0.10554,0.00041,3.88025]
[1778981324115,20.67,77946.89,0.62,0.10542,0.00041,3.87701]
[1778981328144,20.66,77942.68,0.62,0.10355,0.00041,3.82692]
[1778981333179,20.65,77945.98,0.62,0.10476,0.00041,3.85931]
[1778981338214,20.63,77947.99,0.62,0.10543,0.00042,3.87735]
[1778981343249,20.62,77946.47,0.62,0.10464,0.00041,3.85618]
[1778981350298,20.6,77946.49,0.62,0.10443,0.00041,3.85057]
[1778981355333,20.58,77943.82,0.62,0.10318,0.00041,3.81692]
[1778981360368,20.57,77944.23,0.62,0.1032,0.00041,3.81761]
[1778981365402,20.56,77942.7,0.62,0.10244,0.00041,3.79697]
[1778981370438,20.55,77943.3,0.62,0.10255,0.00041,3.79989]
[1778981375473,20.53,77943.08,0.62,0.10203,0.00041,3.7812]
[1778981381515,20.52,77943.49,0.62,0.10204,0.00041,3.78148]
[1778981386555,20.51,77944.17,0.62,0.10219,0.00041,3.78548]
[1778981391590,20.5,77943.47,0.62,0.10178,0.00041,3.77431]
[1778981396626,20.49,77943.53,0.62,0.10168,0.00041,3.7717]
[1778981401661,20.48,77943.34,0.62,0.10148,0.00041,3.76635]
[1778981402667,20.47,77939.19,0.62,0.09978,0.0004,3.71983]
[1778981405692,20.47,77934.97,0.62,0.09802,0.0004,3.67154]
[1778981406696,20.47,77929.54,0.62,0.09585,0.00039,3.61157]
[1778981408710,20.46,77925.52,0.62,0.09425,0.00039,3.56692]
[1778981412738,20.46,77934.24,0.62,0.09761,0.0004,3.66037]
[1778981417773,20.45,77935.67,0.62,0.09807,0.0004,3.67307]
[1778981418780,20.44,77942.18,0.62,0.10067,0.00041,3.74426]
[1778981419788,20.44,77948.53,0.62,0.10325,0.00041,3.81417]
[1778981424822,20.43,77947.04,0.62,0.1025,0.00041,3.79399]
[1778981429857,20.42,77947.16,0.62,0.10242,0.00041,3.79174]
[1778981433885,20.41,77944.71,0.62,0.10101,0.00041,3.74892]
[1778981438920,20.4,77944.65,0.62,0.10087,0.00041,3.74498]
[1778981443958,20.39,77946.13,0.62,0.10135,0.00041,3.75812]
[1778981448992,20.38,77945.74,0.62,0.10107,0.00041,3.75049]
[1778981455036,20.36,77946.1,0.62,0.10107,0.00041,3.75059]
[1778981458056,20.36,77936.67,0.62,0.09719,0.0004,3.64428]
[1778981461077,20.35,77944.95,0.62,0.10046,0.00041,3.73402]
[1778981464100,20.34,77950.82,0.62,0.10281,0.00042,3.79767]
[1778981469793,20.33,77953.3,0.62,0.10371,0.00042,3.82192]
[1778981475175,20.32,77957.03,0.62,0.10509,0.00042,3.85879]
[1778981480211,20.3,77952.96,0.62,0.10324,0.00042,3.80926]
[1778981483798,20.29,77940.13,0.62,0.09788,0.0004,3.66344]
[1778981485249,20.29,77935.91,0.62,0.09618,0.0004,3.61632]
[1778981487364,20.29,77931.38,0.62,0.09436,0.00039,3.56565]
[1778981493303,20.28,77932.45,0.62,0.0944,0.00039,3.5622]
[1778981498340,20.27,77933.16,0.62,0.0946,0.00039,3.56788]
[1778981503374,20.27,77931.47,0.62,0.09387,0.00039,3.54731]
[1778981504381,20.27,77926.11,0.62,0.09178,0.00038,3.48851]
[1778981506395,20.26,77922.74,0.62,0.09047,0.00038,3.45144]
[1778981511429,20.26,77921.7,0.62,0.09003,0.00038,3.43898]
[1778981516465,20.26,77921.39,0.62,0.08987,0.00038,3.43443]
[1778981521039,20.25,77914.38,0.62,0.08722,0.00037,3.35821]
[1778981528032,20.25,77912.15,0.62,0.08637,0.00037,3.33377]
[1778981533853,20.25,77912.34,0.62,0.08642,0.00037,3.33518]
[1778981534634,20.25,77903.17,0.62,0.08309,0.00036,3.23801]
[1778981536607,20.25,77894.8,0.62,0.08015,0.00035,3.15067]
[1778981539628,20.25,77890.92,0.62,0.07883,0.00034,3.11124]
[1778981540636,20.25,77886.79,0.62,0.07743,0.00034,3.0691]
[1778981542650,20.25,77880.94,0.62,0.07548,0.00033,3.00993]
[1778981543658,20.25,77885.14,0.62,0.07689,0.00034,3.05271]
[1778981544665,20.25,77892.51,0.62,0.07941,0.00034,3.1287]
[1778981545672,20.25,77895.8,0.62,0.08056,0.00035,3.163]
[1778981547685,20.26,77902.23,0.62,0.08284,0.00036,3.23047]
[1778981551727,20.26,77894.49,0.62,0.07986,0.00035,3.13804]
[1778981552732,20.26,77885.35,0.62,0.07674,0.00034,3.0444]
[1778981553739,20.26,77892.43,0.62,0.07916,0.00034,3.11736]
[1778981556760,20.26,77896.81,0.62,0.08071,0.00035,3.16341]
[1778981560794,20.26,77901.02,0.62,0.08222,0.00035,3.20808]
[1778981562804,20.26,77904.91,0.62,0.08361,0.00036,3.24911]
[1778981567838,20.27,77907.21,0.62,0.08445,0.00036,3.27369]
[1778981572874,20.27,77908.16,0.62,0.0848,0.00036,3.28374]
[1778981573881,20.27,77903.67,0.62,0.08318,0.00036,3.23643]
[1778981578917,20.26,77905.77,0.62,0.08385,0.00036,3.25606]
[1778981583951,20.25,77906.19,0.62,0.08391,0.00036,3.25798]
[1778981586978,20.24,77924.32,0.62,0.09057,0.00038,3.44993]
[1778981587985,20.24,77940.9,0.62,0.09706,0.0004,3.63137]
[1778981588990,20.24,77950.23,0.62,0.10084,0.00041,3.73469]
[1778981594081,20.24,77952.32,0.62,0.10164,0.00041,3.75641]
[1778981600068,20.22,77952.79,0.62,0.10167,0.00042,3.75724]
[1778981605105,20.21,77952.22,0.62,0.10131,0.00041,3.74755]
[1778981608125,20.2,77948.57,0.62,0.09973,0.00041,3.70473]
[1778981609133,20.2,77953.9,0.62,0.10191,0.00042,3.76385]
[1778981614168,20.19,77958.0,0.62,0.1032,0.00042,3.79369]
[1778981619202,20.18,77957.86,0.62,0.10301,0.00042,3.78856]
[1778981624241,20.17,77957.38,0.62,0.10267,0.00042,3.77961]
[1778981625245,20.16,77952.7,0.62,0.1007,0.00041,3.72624]
[1778981626253,20.16,77940.49,0.62,0.09571,0.0004,3.5895]
[1778981627260,20.16,77935.52,0.62,0.09372,0.00039,3.53409]
[1778981632295,20.15,77937.09,0.62,0.09425,0.00039,3.54908]
[1778981634308,20.15,77941.76,0.62,0.09608,0.0004,3.59991]
[1778981635315,20.15,77946.23,0.62,0.09787,0.00041,3.64912]
[1778981638336,20.14,77940.71,0.62,0.09559,0.0004,3.58627]
[1778981640378,20.14,77946.87,0.62,0.09804,0.00041,3.65384]
[1778981642366,20.14,77940.36,0.62,0.09539,0.0004,3.5807]
[1778981647400,20.13,77941.22,0.62,0.09567,0.0004,3.58842]
[1778981652435,20.13,77938.64,0.62,0.09458,0.0004,3.55811]
[1778981657470,20.12,77937.56,0.62,0.09409,0.00039,3.54454]
[1778981665526,20.11,77939.17,0.62,0.09464,0.0004,3.55986]
[1778981670562,20.11,77939.24,0.62,0.09461,0.0004,3.55907]
[1778981672576,20.11,77936.84,0.62,0.09335,0.00039,3.5194]
[1778981673583,20.1,77931.53,0.62,0.09127,0.00039,3.46092]
[1778981674590,20.1,77928.06,0.62,0.08992,0.00038,3.42284]
[1778981677611,20.1,77931.8,0.62,0.09134,0.00039,3.46295]
[1778981682646,20.1,77931.77,0.62,0.09128,0.00039,3.46127]
[1778981683737,20.1,77938.76,0.62,0.09401,0.0004,3.53775]
[1778981685668,20.1,77942.57,0.62,0.09554,0.0004,3.58024]
[1778981686674,20.1,77945.88,0.62,0.09687,0.0004,3.61712]
[1778981691711,20.1,77945.36,0.62,0.09667,0.0004,3.61163]
[1778981692716,20.1,77942.09,0.62,0.09534,0.0004,3.57494]
[1778981697751,20.09,77940.59,0.62,0.09469,0.0004,3.55672]
[1778981702341,20.09,77934.83,0.62,0.09237,0.00039,3.49203]
[1778981707939,20.08,77934.25,0.62,0.09211,0.00039,3.48455]
[1778981710348,20.08,77912.66,0.62,0.08395,0.00036,3.25071]
[1778981717892,20.08,77914.12,0.62,0.08449,0.00037,3.26656]
[1778981722927,20.08,77913.3,0.62,0.0842,0.00036,3.25805]
[1778981727128,20.09,77903.24,0.62,0.08059,0.00035,3.15205]
[1778981728969,20.09,77899.02,0.62,0.07912,0.00035,3.10828]
[1778981730987,20.09,77892.33,0.62,0.07684,0.00034,3.03969]
[1778981731990,20.09,77889.43,0.62,0.0756,0.00034,2.99835]
[1778981732996,20.09,77883.17,0.62,0.07353,0.00033,2.93518]
[1778981734004,20.09,77891.2,0.62,0.07623,0.00034,3.01739]
[1778981736020,20.09,77895.87,0.62,0.07785,0.00034,3.0662]
[1778981741056,20.1,77897.8,0.62,0.07857,0.00035,3.08773]
[1778981743069,20.1,77906.11,0.62,0.08151,0.00036,3.175]
[1778981748104,20.1,77906.33,0.62,0.08162,0.00036,3.17824]
[1778981755153,20.11,77908.73,0.62,0.08251,0.00036,3.20448]
[1778981760235,20.11,77907.06,0.62,0.08194,0.00036,3.18767]
[1778981761403,20.11,77854.15,0.62,0.06464,0.0003,2.6566]
[1778981763225,20.12,77846.14,0.62,0.06233,0.00029,2.58213]
[1778981768256,20.13,77845.64,0.62,0.06228,0.00029,2.58075]
[1778981770272,20.13,77836.22,0.62,0.05964,0.00028,2.49428]
[1778981775307,20.14,77832.84,0.62,0.05879,0.00028,2.46645]
[1778981776316,20.14,77828.19,0.62,0.05754,0.00027,2.42487]
[1778981777323,20.15,77832.11,0.62,0.05863,0.00028,2.46114]
[1778981778524,20.15,77833.78,0.62,0.05911,0.00028,2.47704]
[1778981778556,20.15,77833.78,0.62,0.05911,0.00028,2.47704]
[1778981779414,20.15,77833.78,0.62,0.05911,0.00028,2.47704]
[1778981780342,20.15,77837.31,0.62,0.06014,0.00028,2.51069]
[1778981781358,20.15,77844.85,0.62,0.0623,0.00029,2.58133]
[1778981786385,20.16,77846.15,0.62,0.06275,0.00029,2.59598]
[1778981788399,20.17,77849.69,0.62,0.06382,0.00029,2.63026]
[1778981789406,20.17,77859.3,0.62,0.06671,0.0003,2.72263]
[1778981790414,20.17,77862.91,0.62,0.06784,0.00031,2.75837]
[1778981795448,20.18,77866.18,0.62,0.0687,0.00031,2.78188]
[1778981797467,20.18,77871.81,0.62,0.07052,0.00032,2.83864]
[1778981799476,20.19,77876.05,0.62,0.07192,0.00032,2.88191]
[1778981804513,20.2,77875.85,0.62,0.07195,0.00032,2.88266]
[1778981805520,20.2,77872.45,0.62,0.07087,0.00032,2.84947]
[1778981810553,20.2,77872.47,0.62,0.07089,0.00032,2.85015]
[1778981812133,20.2,77880.29,0.62,0.07343,0.00033,2.92827]
[1778981817602,20.2,77882.55,0.62,0.07417,0.00033,2.95087]
[1778981822637,20.2,77883.12,0.62,0.07435,0.00033,2.95641]
[1778981827674,20.2,77884.67,0.62,0.07486,0.00033,2.97187]
[1778981832707,20.2,77885.79,0.62,0.07522,0.00033,2.98295]
[1778981837814,20.2,77886.57,0.62,0.07548,0.00033,2.99061]
[1778981837908,20.2,77895.41,0.62,0.07848,0.00035,3.08098]
[1778981839757,20.2,77903.43,0.62,0.08127,0.00035,3.16392]
[1778981842777,20.2,77909.12,0.62,0.08333,0.00036,3.22421]
[1778981843785,20.2,77921.1,0.62,0.08774,0.00038,3.35174]
[1778981846014,20.2,77926.13,0.62,0.08964,0.00038,3.40585]
[1778981847812,20.2,77930.5,0.62,0.09131,0.00039,3.45313]
[1778981851842,20.2,77924.26,0.62,0.08862,0.00038,3.37246]
[1778981854966,20.2,77920.47,0.62,0.08719,0.00037,3.33164]
[1778981860904,20.2,77918.09,0.62,0.08631,0.00037,3.30629]
[1778981865940,20.2,77918.76,0.62,0.08656,0.00037,3.31362]
[1778981867954,20.2,77922.11,0.62,0.08782,0.00038,3.34951]
[1778981869968,20.2,77926.15,0.62,0.08934,0.00038,3.39287]
[1778981875076,20.19,77927.55,0.62,0.08986,0.00038,3.40753]
[1778981882058,20.19,77926.85,0.62,0.08955,0.00038,3.39891]
[1778981885080,20.19,77920.02,0.62,0.08696,0.00037,3.32515]
[1778981890115,20.19,77918.36,0.62,0.08634,0.00037,3.30717]
[1778981894143,20.19,77907.35,0.62,0.08232,0.00036,3.19059]
[1778981897164,20.19,77903.71,0.62,0.08104,0.00035,3.15299]
[1778981902198,20.19,77902.57,0.62,0.08067,0.00035,3.14192]
[1778981908242,20.2,77901.51,0.62,0.08033,0.00035,3.1319]
[1778981913277,20.2,77899.78,0.62,0.07948,0.00035,3.10263]
[1778981918312,20.2,77899.57,0.62,0.07944,0.00035,3.10139]
[1778981923347,20.21,77897.95,0.62,0.07891,0.00035,3.08566]
[1778981925361,20.21,77905.21,0.62,0.08147,0.00036,3.16135]
[1778981930367,20.21,77908.02,0.62,0.08248,0.00036,3.19099]
[1778981935430,20.21,77903.16,0.62,0.08076,0.00035,3.14045]
[1778981936445,20.21,77899.58,0.62,0.07951,0.00035,3.10346]
[1778981941473,20.21,77897.25,0.62,0.07873,0.00035,3.08039]
[1778981946518,20.22,77897.19,0.62,0.07874,0.00035,3.08076]
[1778981951553,20.22,77897.3,0.62,0.07881,0.00035,3.08284]
[1778981956588,20.22,77897.89,0.62,0.07904,0.00035,3.08975]
[1778981961623,20.22,77898.52,0.62,0.07925,0.00035,3.09578]
[1778981966658,20.21,77898.12,0.62,0.07904,0.00035,3.08956]
[1778981971693,20.21,77897.34,0.62,0.07842,0.00035,3.06729]
[1778981973707,20.2,77902.92,0.62,0.08034,0.00035,3.12422]
[1778981978742,20.2,77902.14,0.62,0.07999,0.00035,3.11366]
[1778981984783,20.19,77902.23,0.62,0.07992,0.00035,3.11161]
[1778981990998,20.18,77902.12,0.62,0.07983,0.00035,3.10895]
[1778981996869,20.17,77907.41,0.62,0.08158,0.00036,3.1605]
[1778982002385,20.17,77907.74,0.62,0.08169,0.00036,3.1638]
[1778982002411,20.17,77876.28,0.62,0.07101,0.00032,2.84276]
[1778982003630,20.17,77857.82,0.62,0.06528,0.0003,2.66323]
[1778982006681,20.18,77865.02,0.62,0.06754,0.00031,2.73465]
[1778982007398,20.18,77865.02,0.62,0.06754,0.00031,2.73465]
[1778982009989,20.18,77865.45,0.62,0.06773,0.00031,2.74052]
[1778982010659,20.18,77867.14,0.62,0.06827,0.00031,2.75753]
[1778982012170,20.19,77868.68,0.62,0.06877,0.00031,2.7731]
[1778982012176,20.19,77868.68,0.62,0.06877,0.00031,2.7731]
[1778982012683,20.19,77868.58,0.62,0.06874,0.00031,2.77209]
[1778982014660,20.19,77862.97,0.62,0.067,0.00031,2.71751]
[1778982017724,20.19,77848.65,0.62,0.06271,0.00029,2.58115]
[1778982020647,20.19,77842.2,0.62,0.06088,0.00029,2.52183]
[1778982021699,20.19,77838.4,0.62,0.05981,0.00028,2.48712]
[1778982022729,20.19,77828.76,0.62,0.05716,0.00027,2.39986]
[1778982026642,20.2,77836.1,0.62,0.05925,0.00028,2.46863]
[1778982027652,20.2,77842.32,0.62,0.06102,0.00029,2.52637]
[1778982030688,20.2,77845.94,0.62,0.06209,0.00029,2.5611]
[1778982032569,20.21,77843.7,0.62,0.06122,0.00029,2.52956]
[1778982033333,20.21,77824.64,0.62,0.05595,0.00027,2.35625]
[1778982034150,20.21,77824.64,0.62,0.05595,0.00027,2.35625]
[1778982034289,20.21,77808.25,0.62,0.05171,0.00025,2.21349]
[1778982036190,20.21,77808.25,0.62,0.05173,0.00025,2.21414]
[1778982036283,20.21,77795.56,0.62,0.04865,0.00024,2.10797]
[1778982041738,20.23,77797.53,0.62,0.04925,0.00024,2.1289]
[1778982041779,20.23,77797.51,0.62,0.04928,0.00024,2.12973]
[1778982041844,20.23,77797.51,0.62,0.04928,0.00024,2.12973]
[1778982041897,20.23,77797.51,0.62,0.04928,0.00024,2.12973]
[1778982042141,20.23,77797.51,0.62,0.04928,0.00024,2.12973]
[1778982042221,20.24,77800.29,0.62,0.04998,0.00024,2.15402]
[1778982044246,20.24,77806.74,0.62,0.05163,0.00025,2.21058]
[1778982046251,20.25,77813.14,0.62,0.0533,0.00026,2.26743]
[1778982051285,20.26,77814.72,0.62,0.05383,0.00026,2.28521]
[1778982053300,20.27,77805.8,0.62,0.05162,0.00025,2.21008]
[1778982055316,20.27,77802.03,0.62,0.05074,0.00025,2.18015]
[1778982060350,20.29,77799.41,0.62,0.05025,0.00024,2.16307]
[1778982065393,20.31,77796.86,0.62,0.04977,0.00024,2.14663]
[1778982067398,20.32,77789.58,0.62,0.04809,0.00024,2.08828]
[1778982071521,20.34,77778.3,0.62,0.04564,0.00023,2.00237]
[1778982074455,20.34,77772.86,0.62,0.04449,0.00022,1.96163]
[1778982075472,20.35,77765.14,0.62,0.04285,0.00021,1.90267]
[1778982076467,20.36,77751.97,0.62,0.04018,0.0002,1.80574]
[1778982077474,20.36,77741.6,0.62,0.03811,0.00019,1.72958]
[1778982078484,20.36,77734.49,0.62,0.03678,0.00019,1.67972]
[1778982080588,20.42,77733.6,0.62,0.03699,0.00019,1.68757]
[1778982080684,20.42,77709.33,0.62,0.03265,0.00017,1.52269]
[1778982081680,20.48,77697.86,0.62,0.03112,0.00016,1.46324]
[1778982082765,20.49,77690.11,0.62,0.0299,0.00016,1.41568]
[1778982084784,20.55,77702.0,0.62,0.03227,0.00017,1.50785]
[1778982085655,20.55,77702.0,0.62,0.03227,0.00017,1.50785]
[1778982085670,20.55,77702.0,0.62,0.03227,0.00017,1.50785]
[1778982085714,20.56,77692.35,0.62,0.03071,0.00016,1.44735]
[1778982087547,20.63,77684.5,0.62,0.02987,0.00016,1.4142]
[1778982088555,20.68,77687.67,0.62,0.03074,0.00016,1.44855]
[1778982089562,20.69,77690.87,0.62,0.0313,0.00016,1.47028]
[1778982090678,20.69,77690.87,0.62,0.0313,0.00016,1.47028]
[1778982090689,20.69,77690.87,0.62,0.0313,0.00016,1.47028]
[1778982090775,20.75,77706.53,0.62,0.03434,0.00018,1.5874]
[1778982092687,20.87,77715.25,0.62,0.03653,0.00018,1.66788]
[1778982093812,20.93,77715.7,0.62,0.03702,0.00019,1.68631]
[1778982094566,20.93,77715.7,0.62,0.03702,0.00019,1.68631]
[1778982094600,20.93,77725.62,0.62,0.03894,0.00019,1.75756]
[1778982095463,20.93,77725.62,0.62,0.03894,0.00019,1.75756]
[1778982095506,20.93,77725.62,0.62,0.03894,0.00019,1.75756]
[1778982095605,20.94,77726.05,0.62,0.03907,0.00019,1.76219]
[1778982096661,20.94,77726.05,0.62,0.03907,0.00019,1.76219]
[1778982096702,20.95,77740.93,0.62,0.04208,0.00021,1.87213]
[1778982098625,20.96,77751.72,0.62,0.04444,0.00021,1.95666]
[1778982099633,20.96,77761.35,0.62,0.0466,0.00022,2.03281]
[1778982100016,20.96,77761.35,0.62,0.0466,0.00022,2.03281]
[1778982100023,20.96,77761.35,0.62,0.0466,0.00022,2.03281]
[1778982100809,20.97,77768.46,0.62,0.04825,0.00023,2.09058]
[1778982105734,20.99,77776.9,0.62,0.05041,0.00024,2.16509]
[1778982106732,21.0,77780.78,0.62,0.05136,0.00024,2.19767]
[1778982109782,21.0,77774.27,0.62,0.04988,0.00023,2.14694]
[1778982114785,21.02,77771.38,0.62,0.0493,0.00023,2.12703]
[1778982115753,21.02,77764.46,0.62,0.04776,0.00023,2.07357]
[1778982116758,21.03,77759.67,0.62,0.04671,0.00022,2.03683]
[1778982119796,21.04,77752.43,0.62,0.04521,0.00022,1.98368]
[1778982124811,21.05,77752.34,0.62,0.04531,0.00022,1.9873]
[1778982129814,21.07,77752.64,0.62,0.04552,0.00022,1.99495]
[1778982134823,21.09,77753.28,0.62,0.04582,0.00022,2.00528]
[1778982139851,21.11,77755.46,0.62,0.04645,0.00022,2.02741]
[1778982142187,21.12,77755.9,0.62,0.0466,0.00022,2.03288]
[1778982142288,21.13,77731.13,0.62,0.04144,0.0002,1.84866]
[1778982144845,21.14,77726.12,0.62,0.0405,0.0002,1.81456]
[1778982147196,21.15,77726.99,0.62,0.04074,0.0002,1.82314]
[1778982147203,21.15,77726.99,0.62,0.04074,0.0002,1.82314]
[1778982148343,21.16,77731.0,0.62,0.0416,0.0002,1.85453]
[1778982150014,21.16,77731.0,0.62,0.0416,0.0002,1.85453]
[1778982150041,21.16,77731.0,0.62,0.0416,0.0002,1.85453]
[1778982150091,21.16,77733.0,0.62,0.04204,0.0002,1.87051]
[1778982152069,21.17,77733.0,0.62,0.04208,0.0002,1.87184]
[1778982152084,21.17,77733.0,0.62,0.04208,0.0002,1.87184]
[1778982152170,21.17,77735.19,0.62,0.04236,0.0002,1.87938]
[1778982157035,21.2,77728.28,0.62,0.04114,0.0002,1.83544]
[1778982158043,21.2,77724.82,0.62,0.0405,0.0002,1.81186]
[1778982161062,21.22,77720.55,0.62,0.03978,0.00019,1.78562]
[1778982164083,21.23,77716.41,0.62,0.03908,0.00019,1.76012]
[1778982169119,21.26,77709.8,0.62,0.03801,0.00019,1.72044]
[1778982170129,21.26,77700.18,0.62,0.03628,0.00018,1.65606]
[1778982171133,21.27,77694.82,0.62,0.03537,0.00018,1.62162]
[1778982171955,21.27,77694.82,0.62,0.03537,0.00018,1.62162]
[1778982171996,21.27,77694.82,0.62,0.03537,0.00018,1.62162]
[1778982172162,21.27,77689.84,0.62,0.03454,0.00017,1.59026]
[1778982174162,21.34,77686.13,0.62,0.03433,0.00017,1.5822]
[1778982175172,21.35,77680.96,0.62,0.03349,0.00017,1.55026]
[1778982177182,21.46,77685.81,0.62,0.03509,0.00017,1.6109]
[1778982179195,21.53,77689.68,0.62,0.0362,0.00018,1.65262]
[1778982180204,21.54,77695.68,0.62,0.03731,0.00018,1.69429]
[1778982181287,21.55,77700.49,0.62,0.03827,0.00019,1.72973]
[1778982183247,21.55,77700.49,0.62,0.03827,0.00019,1.72973]
[1778982183326,21.56,77702.42,0.62,0.0387,0.00019,1.74562]
[1778982187859,21.58,77706.36,0.62,0.03958,0.00019,1.77804]
[1778982189428,21.58,77706.36,0.62,0.03958,0.00019,1.77804]
[1778982189461,21.58,77706.36,0.62,0.03958,0.00019,1.77804]
[1778982189531,21.59,77684.65,0.62,0.03569,0.00017,1.63348]
[1778982192289,21.6,77680.18,0.62,0.03499,0.00017,1.60711]
[1778982193289,21.6,77680.18,0.62,0.03499,0.00017,1.60711]
[1778982193778,21.6,77680.18,0.62,0.03499,0.00017,1.60711]
[1778982193822,21.6,77680.18,0.62,0.03499,0.00017,1.60711]
[1778982193894,21.66,77680.47,0.62,0.03546,0.00017,1.62498]
[1778982200343,21.91,77681.39,0.62,0.03724,0.00018,1.69132]
[1778982203843,22.09,77681.38,0.62,0.03842,0.00018,1.73507]
[1778982203944,22.09,77685.04,0.62,0.03913,0.00018,1.76114]
[1778982205378,22.1,77697.03,0.62,0.04146,0.00019,1.84627]
[1778982206385,22.11,77701.16,0.62,0.0423,0.0002,1.8765]
[1778982207391,22.11,77704.97,0.62,0.04309,0.0002,1.90471]
[1778982209405,22.12,77710.34,0.62,0.04423,0.0002,1.94553]
[1778982212426,22.13,77715.34,0.62,0.04513,0.00021,1.975]
[1778982217462,22.16,77715.79,0.62,0.04538,0.00021,1.98374]
[1778982221701,22.17,77720.72,0.62,0.04653,0.00021,2.0242]
[1778982223503,22.18,77714.21,0.62,0.04523,0.00021,1.97843]
[1778982225518,22.19,77710.61,0.62,0.04456,0.0002,1.95445]
[1778982227532,22.2,77705.9,0.62,0.04366,0.0002,1.92259]
[1778982228540,22.2,77700.52,0.62,0.04262,0.0002,1.88534]
[1778982232667,22.21,77697.28,0.62,0.04207,0.00019,1.86549]
[1778982232765,22.22,77688.57,0.62,0.04043,0.00019,1.80618]
[1778982238614,22.24,77688.0,0.62,0.0405,0.00019,1.80879]
[1778982240628,22.25,77691.77,0.62,0.04128,0.00019,1.83687]
[1778982242641,22.26,77686.06,0.62,0.04026,0.00019,1.79982]
[1778982243649,22.31,77681.76,0.62,0.03977,0.00019,1.78207]
[1778982248684,22.37,77683.97,0.62,0.04062,0.00019,1.81286]
[1778982252715,22.39,77688.3,0.62,0.04155,0.00019,1.84685]
[1778982253263,22.39,77688.3,0.62,0.04155,0.00019,1.84685]
[1778982253719,22.39,77688.58,0.62,0.04164,0.00019,1.85003]
[1778982257747,22.41,77695.81,0.62,0.04318,0.0002,1.90528]
[1778982262782,22.43,77699.01,0.62,0.04397,0.0002,1.9335]
[1778982267817,22.45,77699.75,0.62,0.04427,0.0002,1.94424]
[1778982268823,22.46,77710.71,0.62,0.04654,0.00021,2.02428]
[1778982271847,22.47,77717.24,0.62,0.04778,0.00021,2.06473]
[1778982273863,22.48,77722.11,0.62,0.04888,0.00022,2.10272]
[1778982278896,22.49,77726.06,0.62,0.04986,0.00022,2.13655]
[1778982281919,22.5,77730.49,0.62,0.05091,0.00022,2.17245]
[1778982284940,22.51,77725.69,0.62,0.0499,0.00022,2.1378]
[1778982289975,22.52,77725.59,0.62,0.04996,0.00022,2.13978]
[1778982295012,22.53,77725.4,0.62,0.04999,0.00022,2.14099]
[1778982297024,22.53,77730.1,0.62,0.05107,0.00022,2.17764]
[1778982299038,22.54,77733.89,0.62,0.05195,0.00023,2.20755]
[1778982302702,22.54,77734.23,0.62,0.05205,0.00023,2.21099]
[1778982302886,22.54,77734.23,0.62,0.05205,0.00023,2.21099]
[1778982302952,22.54,77734.23,0.62,0.05205,0.00023,2.21099]
[1778982302993,22.54,77734.07,0.62,0.05204,0.00023,2.21058]
[1778982304073,22.54,77713.1,0.62,0.04746,0.00021,2.05332]
[1778982305080,22.55,77697.65,0.62,0.0443,0.0002,1.94253]
[1778982307965,22.55,77698.48,0.62,0.04449,0.0002,1.94922]
[1778982307969,22.55,77698.48,0.62,0.04449,0.0002,1.94922]
[1778982308018,22.56,77701.53,0.62,0.04515,0.0002,1.97257]
[1778982309824,22.56,77701.53,0.62,0.04515,0.0002,1.97257]
[1778982309857,22.56,77701.53,0.62,0.04515,0.0002,1.97257]
[1778982309925,22.56,77710.87,0.62,0.04712,0.00021,2.04156]
[1778982315155,22.58,77705.93,0.62,0.04618,0.00021,2.00891]
[1778982316157,22.58,77695.9,0.62,0.04417,0.0002,1.93795]
[1778982320185,22.59,77703.38,0.62,0.04578,0.0002,1.99465]
[1778982323206,22.6,77708.02,0.62,0.0468,0.00021,2.03044]
[1778982325058,22.6,77708.02,0.62,0.0468,0.00021,2.03044]
[1778982325097,22.6,77708.03,0.62,0.04682,0.00021,2.03121]
[1778982325367,22.6,77708.03,0.62,0.04682,0.00021,2.03121]
[1778982325402,22.61,77711.08,0.62,0.04748,0.00021,2.05419]
[1778982330256,22.62,77717.38,0.62,0.04892,0.00022,2.10392]
[1778982333277,22.62,77723.58,0.62,0.05009,0.00022,2.14137]
[1778982338313,22.63,77726.35,0.62,0.05077,0.00022,2.16473]
[1778982343351,22.64,77728.38,0.62,0.0513,0.00022,2.18248]
[1778982344357,22.64,77732.12,0.62,0.05215,0.00023,2.21154]
[1778982348386,22.65,77735.33,0.62,0.05296,0.00023,2.23874]
[1778982351407,22.66,77739.76,0.62,0.05404,0.00023,2.27494]
[1778982356453,22.67,77737.72,0.62,0.05365,0.00023,2.26186]
[1778982358457,22.67,77741.36,0.62,0.05452,0.00023,2.29097]
[1778982362425,22.68,77741.15,0.62,0.0545,0.00023,2.29024]
[1778982362527,22.68,77745.51,0.62,0.05554,0.00024,2.32486]
[1778982364499,22.68,77752.1,0.62,0.05715,0.00024,2.37807]
[1778982365506,22.68,77757.97,0.62,0.05861,0.00025,2.42578]
[1778982366513,22.69,77761.04,0.62,0.05938,0.00025,2.45107]
[1778982370540,22.69,77764.64,0.62,0.06033,0.00025,2.48172]
[1778982374573,22.69,77768.81,0.62,0.06143,0.00026,2.51702]
[1778982375579,22.69,77765.86,0.62,0.06067,0.00026,2.49283]
[1778982380613,22.7,77762.65,0.62,0.0599,0.00025,2.4677]
[1778982382627,22.7,77758.63,0.62,0.05889,0.00025,2.43506]
[1778982383423,22.7,77758.63,0.62,0.05889,0.00025,2.43506]
[1778982383434,22.7,77758.63,0.62,0.05889,0.00025,2.43506]
[1778982384051,22.7,77757.79,0.62,0.05869,0.00025,2.42833]
[1778982385103,22.7,77757.79,0.62,0.05869,0.00025,2.42833]
[1778982385133,22.7,77757.79,0.62,0.05869,0.00025,2.42842]
[1778982385148,22.7,77757.79,0.62,0.05869,0.00025,2.42842]
[1778982385648,22.7,77757.79,0.62,0.05869,0.00025,2.4285]
[1778982387662,22.7,77753.46,0.62,0.05763,0.00025,2.39376]
[1778982389045,22.7,77749.54,0.62,0.05668,0.00024,2.36252]
[1778982390682,22.7,77744.91,0.62,0.05558,0.00024,2.32624]
[1778982395718,22.71,77747.38,0.62,0.05597,0.00024,2.33614]
[1778982396725,22.71,77752.9,0.62,0.05732,0.00024,2.38033]
[1778982401761,22.72,77755.6,0.62,0.05803,0.00025,2.40366]
[1778982407801,22.72,77755.93,0.62,0.05817,0.00025,2.40829]
[1778982413844,22.73,77755.2,0.62,0.05805,0.00025,2.40446]
[1778982418879,22.74,77753.76,0.62,0.05776,0.00025,2.3947]
[1778982422907,22.74,77757.89,0.62,0.05882,0.00025,2.42941]
[1778982423914,22.74,77764.57,0.62,0.06051,0.00025,2.4841]
[1778982428949,22.75,77766.05,0.62,0.06092,0.00026,2.49731]
[1778982433982,22.75,77767.44,0.62,0.0613,0.00026,2.50956]
[1778982440029,22.76,77774.8,0.62,0.06325,0.00026,2.57196]
[1778982443049,22.76,77778.04,0.62,0.06412,0.00027,2.59937]
[1778982448084,22.76,77787.53,0.62,0.06668,0.00027,2.67984]
[1778982449091,22.75,77794.41,0.62,0.06858,0.00028,2.7389]
[1778982450098,22.75,77800.38,0.62,0.07026,0.00029,2.79061]
[1778982452112,22.75,77805.3,0.62,0.07141,0.00029,2.82221]
[1778982457146,22.75,77804.39,0.62,0.07114,0.00029,2.81395]
[1778982461175,22.75,77810.79,0.62,0.07296,0.00029,2.8692]
[1778982462183,22.75,77814.46,0.62,0.07403,0.0003,2.9015]
[1778982467219,22.74,77816.81,0.62,0.07466,0.0003,2.9203]
[1778982468226,22.74,77821.43,0.62,0.07603,0.0003,2.96143]
[1778982471245,22.73,77816.47,0.62,0.07449,0.0003,2.91534]
[1778982476280,22.72,77814.2,0.62,0.07374,0.0003,2.89289]
[1778982481317,22.72,77814.3,0.62,0.07371,0.0003,2.89192]
[1778982486354,22.71,77814.36,0.62,0.07367,0.0003,2.89065]
[1778982491387,22.7,77814.93,0.62,0.07378,0.0003,2.89398]
[1778982496422,22.7,77816.67,0.62,0.07424,0.0003,2.90778]
[1778982501456,22.69,77819.81,0.62,0.07512,0.0003,2.93413]
[1778982503949,22.69,77825.01,0.62,0.07667,0.00031,2.98041]
[1778982505485,22.68,77800.54,0.62,0.06941,0.00028,2.76101]
[1778982506734,22.68,77792.02,0.62,0.067,0.00028,2.68655]
[1778982509513,22.68,77787.64,0.62,0.06579,0.00027,2.64853]
[1778982510521,22.68,77779.59,0.62,0.06361,0.00027,2.58008]
[1778982512536,22.68,77788.59,0.62,0.06578,0.00027,2.64474]
[1778982513518,22.68,77788.59,0.62,0.06578,0.00027,2.64474]
[1778982513551,22.68,77788.59,0.62,0.06578,0.00027,2.64474]
[1778982514887,22.68,77790.33,0.62,0.06625,0.00027,2.6596]
[1778982514988,22.68,77788.99,0.62,0.06588,0.00027,2.64803]
[1778982517572,22.68,77785.67,0.62,0.06498,0.00027,2.61965]
[1778982522605,22.68,77774.97,0.62,0.06213,0.00026,2.52956]
[1778982523612,22.68,77770.07,0.62,0.06086,0.00026,2.48904]
[1778982528649,22.68,77768.53,0.62,0.0605,0.00026,2.47727]
[1778982534694,22.68,77768.37,0.62,0.06049,0.00026,2.47703]
[1778982536707,22.69,77775.42,0.62,0.06233,0.00026,2.53586]
[1778982541744,22.69,77772.75,0.62,0.06165,0.00026,2.51411]
[1778982545770,22.69,77761.67,0.62,0.05884,0.00025,2.4236]
[1778982546835,22.69,77751.38,0.62,0.05633,0.00024,2.34151]
[1778982550806,22.7,77745.72,0.62,0.05502,0.00024,2.29847]
[1778982555842,22.71,77746.67,0.62,0.05532,0.00024,2.30837]
[1778982560877,22.72,77745.59,0.62,0.05514,0.00024,2.3023]
[1778982565912,22.73,77744.87,0.62,0.05504,0.00024,2.29906]
[1778982572157,22.73,77744.64,0.62,0.05503,0.00024,2.2987]
[1778982577996,22.75,77745.62,0.62,0.05515,0.00024,2.29975]
[1778982579003,22.75,77753.41,0.62,0.05704,0.00024,2.36182]
[1778982584038,22.76,77750.23,0.62,0.05633,0.00024,2.33852]
[1778982592094,22.77,77752.51,0.62,0.05699,0.00024,2.36025]
[1778982597129,22.78,77756.81,0.62,0.05812,0.00025,2.39687]
[1778982602166,22.79,77757.4,0.62,0.05833,0.00025,2.40375]
[1778982611227,22.8,77758.66,0.62,0.05876,0.00025,2.41772]
[1778982617268,22.81,77760.4,0.62,0.05927,0.00025,2.4343]
[1778982624321,22.82,77761.63,0.62,0.05967,0.00025,2.44715]
[1778982626332,22.83,77767.03,0.62,0.06107,0.00026,2.49198]
[1778982627339,22.83,77772.0,0.62,0.06236,0.00026,2.53326]
[1778982630360,22.83,77775.68,0.62,0.06335,0.00026,2.56461]
[1778982634390,22.83,77786.24,0.62,0.06594,0.00027,2.64254]
[1778982641442,22.83,77788.84,0.62,0.06666,0.00027,2.66488]
[1778982644793,22.83,77795.28,0.62,0.06845,0.00028,2.72017]
[1778982646475,22.84,77799.4,0.62,0.06962,0.00028,2.75612]
[1778982648490,22.84,77803.22,0.62,0.07073,0.00029,2.7901]
[1778982653525,22.83,77804.65,0.62,0.0711,0.00029,2.80148]
[1778982655541,22.83,77799.33,0.62,0.06957,0.00028,2.75461]
[1778982656546,22.83,77803.96,0.62,0.07088,0.00029,2.79477]
[1778982661581,22.83,77806.02,0.62,0.07144,0.00029,2.81156]
[1778982666616,22.82,77804.98,0.62,0.07109,0.00029,2.80114]
[1778982671651,22.82,77798.16,0.62,0.06918,0.00028,2.74261]
[1778982676686,22.83,77796.55,0.62,0.06876,0.00028,2.72992]
[1778982681723,22.83,77799.61,0.62,0.06965,0.00028,2.75718]
[1778982686761,22.83,77799.88,0.62,0.06974,0.00028,2.75989]
[1778982691792,22.83,77801.35,0.62,0.06986,0.00029,2.7599]
[1778982696830,22.83,77800.2,0.62,0.06951,0.00028,2.74918]
[1778982697835,22.83,77794.13,0.62,0.0678,0.00028,2.69657]
[1778982700856,22.83,77790.6,0.62,0.06681,0.00028,2.66614]
[1778982701866,22.83,77786.64,0.62,0.06573,0.00027,2.63239]
[1778982705891,22.83,77782.6,0.62,0.06464,0.00027,2.59832]
[1778982709920,22.83,77779.23,0.62,0.06374,0.00027,2.57022]
[1778982714954,22.83,77778.81,0.62,0.06364,0.00027,2.5669]
[1778982716967,22.83,77775.56,0.62,0.06278,0.00026,2.53989]
[1778982719989,22.83,77772.14,0.62,0.0619,0.00026,2.51182]
[1778982726032,22.83,77771.48,0.62,0.06174,0.00026,2.50694]
[1778982731067,22.83,77773.38,0.62,0.06225,0.00026,2.52298]
[1778982736102,22.83,77772.07,0.62,0.06192,0.00026,2.51239]
[1778982741138,22.84,77765.83,0.62,0.06032,0.00025,2.46154]
[1778982744158,22.84,77761.98,0.62,0.05936,0.00025,2.43067]
[1778982749196,22.84,77759.34,0.62,0.05874,0.00025,2.41041]
[1778982751209,22.84,77757.56,0.62,0.05806,0.00025,2.38528]
[1778982756243,22.85,77758.03,0.62,0.05822,0.00025,2.39043]
[1778982761279,22.85,77758.94,0.62,0.05849,0.00025,2.39913]
[1778982766314,22.86,77758.69,0.62,0.05847,0.00025,2.39858]
[1778982771350,22.87,77760.44,0.62,0.05895,0.00025,2.41413]
[1778982774372,22.87,77766.53,0.62,0.06051,0.00026,2.46431]
[1778982780414,22.87,77766.74,0.62,0.06061,0.00026,2.46724]
[1778982785449,22.88,77770.13,0.62,0.06151,0.00026,2.49591]
[1778982790484,22.88,77772.67,0.62,0.06219,0.00026,2.51757]
[1778982795519,22.88,77773.96,0.62,0.06254,0.00026,2.52864]
[1778982800554,22.88,77776.43,0.62,0.0632,0.00026,2.54952]
[1778982806547,22.88,77775.61,0.62,0.06299,0.00026,2.54282]
[1778982816623,22.88,77774.68,0.62,0.06249,0.00026,2.52387]
[1778982821703,22.88,77773.82,0.62,0.06228,0.00026,2.51698]
[1778982828749,22.89,77773.5,0.62,0.0622,0.00026,2.51452]
[1778982833785,22.89,77776.21,0.62,0.06291,0.00026,2.53688]
[1778982838820,22.88,77775.84,0.62,0.0628,0.00026,2.53368]
[1778982839827,22.88,77779.18,0.62,0.06369,0.00027,2.56144]
[1778982846833,22.88,77780.27,0.62,0.06395,0.00027,2.56986]
[1778982851917,22.88,77778.83,0.62,0.06355,0.00027,2.55727]
[1778982856951,22.88,77777.5,0.62,0.06318,0.00026,2.54564]
[1778982862994,22.88,77775.77,0.62,0.06271,0.00026,2.53065]
[1778982869036,22.87,77774.76,0.62,0.06242,0.00026,2.52168]
[1778982874077,22.87,77773.76,0.62,0.06189,0.00026,2.50137]
[1778982875083,22.87,77765.83,0.62,0.05985,0.00025,2.4364]
[1778982880710,22.87,77763.74,0.62,0.05933,0.00025,2.41974]
[1778982884148,22.87,77759.99,0.62,0.0584,0.00025,2.38989]
[1778982885153,22.87,77756.28,0.62,0.05749,0.00025,2.36039]
[1778982891196,22.88,77757.08,0.62,0.05772,0.00025,2.36783]
[1778982897238,22.88,77758.86,0.62,0.05819,0.00025,2.38312]
[1778982902272,22.89,77760.83,0.62,0.05871,0.00025,2.39979]
[1778982904287,22.89,77768.35,0.62,0.06062,0.00026,2.46094]
[1778982909322,22.89,77769.74,0.62,0.06099,0.00026,2.47265]
[1778982915364,22.89,77773.99,0.62,0.06209,0.00026,2.50782]
[1778982920399,22.89,77773.07,0.62,0.06186,0.00026,2.50031]
[1778982925434,22.89,77770.3,0.62,0.06114,0.00026,2.47768]
[1778982930469,22.89,77769.39,0.62,0.06092,0.00026,2.4705]
[1778982935507,22.89,77769.38,0.62,0.06067,0.00026,2.45917]
[1778982940540,22.89,77769.35,0.62,0.06067,0.00026,2.45924]
[1778982945575,22.89,77769.69,0.62,0.06077,0.00026,2.46233]
[1778982950610,22.9,77769.98,0.62,0.06085,0.00026,2.46492]
[1778982955645,22.9,77770.21,0.62,0.06092,0.00026,2.46704]
[1778982964708,22.9,77769.47,0.62,0.06074,0.00026,2.46146]
[1778982969743,22.9,77768.95,0.62,0.06061,0.00026,2.45748]
[1778982977745,22.9,77769.12,0.62,0.06067,0.00026,2.45928]
[1778982985856,22.9,77769.07,0.62,0.06067,0.00026,2.45927]
[1778982991898,22.9,77769.17,0.62,0.06045,0.00026,2.44885]
[1778982997939,22.9,77769.39,0.62,0.06052,0.00026,2.45103]
[1778983003001,22.91,77771.92,0.62,0.06117,0.00026,2.47185]
[1778983009018,22.91,77769.05,0.62,0.06044,0.00026,2.4487]
[1778983014053,22.91,77769.34,0.62,0.06053,0.00026,2.4514]
[1778983019090,22.91,77767.3,0.62,0.06002,0.00025,2.43517]
[1778983024123,22.91,77767.41,0.62,0.06006,0.00025,2.43655]
[1778983029158,22.91,77766.28,0.62,0.05979,0.00025,2.42789]
[1778983030165,22.91,77758.79,0.62,0.05792,0.00025,2.36777]
[1778983031173,22.91,77752.57,0.62,0.0564,0.00024,2.31865]
[1778983036208,22.92,77753.91,0.62,0.05677,0.00024,2.33073]
[1778983041248,22.93,77754.57,0.62,0.05699,0.00024,2.33783]
[1778983048292,22.94,77756.39,0.62,0.05751,0.00025,2.35453]
[1778983050541,22.94,77749.88,0.62,0.05595,0.00024,2.30379]
[1778983052322,22.94,77745.75,0.62,0.05474,0.00024,2.26107]
[1778983057355,22.95,77743.16,0.62,0.05418,0.00023,2.24296]
[1778983062390,22.96,77741.81,0.62,0.05395,0.00023,2.23515]
[1778983063400,22.96,77745.71,0.62,0.05488,0.00024,2.26582]
[1778983065410,22.96,77749.94,0.62,0.05592,0.00024,2.29969]
[1778983070446,22.97,77751.27,0.62,0.0563,0.00024,2.31215]
[1778983076488,22.98,77753.85,0.62,0.057,0.00024,2.33478]
[1778983078502,22.98,77760.83,0.62,0.05874,0.00025,2.39095]
[1778983083537,22.99,77760.23,0.62,0.05864,0.00025,2.3876]
[1778983089579,23.0,77760.85,0.62,0.05885,0.00025,2.39432]
[1778983090690,23.0,77751.19,0.62,0.05648,0.00024,2.31795]
[1778983092601,23.0,77745.48,0.62,0.05513,0.00024,2.27402]
[1778983094614,23.0,77742.17,0.62,0.05438,0.00023,2.24942]
[1778983098143,23.01,77741.09,0.62,0.05417,0.00023,2.24235]
[1778983098235,23.01,77741.09,0.62,0.05417,0.00023,2.24235]
[1778983098377,23.01,77741.09,0.62,0.05417,0.00023,2.24235]
[1778983098420,23.01,77741.09,0.62,0.05417,0.00023,2.24235]
[1778983098773,23.01,77741.09,0.62,0.05417,0.00023,2.24235]
[1778983098860,23.01,77728.49,0.62,0.05129,0.00022,2.14705]
[1778983100659,23.02,77725.29,0.62,0.05061,0.00022,2.1243]
[1778983104689,23.08,77721.13,0.62,0.05015,0.00022,2.10866]
[1778983105470,23.08,77721.13,0.62,0.05015,0.00022,2.10866]
[1778983105656,23.08,77721.13,0.62,0.05015,0.00022,2.10866]
[1778983105685,23.08,77721.13,0.62,0.05015,0.00022,2.10866]
[1778983105758,23.08,77721.13,0.62,0.05015,0.00022,2.10866]
[1778983105859,23.08,77718.11,0.62,0.04951,0.00022,2.08715]
[1778983109728,23.09,77704.53,0.62,0.04672,0.00021,1.99206]
[1778983110734,23.1,77698.48,0.62,0.04549,0.0002,1.94986]
[1778983111783,23.1,77697.24,0.62,0.04504,0.0002,1.93137]
[1778983117786,23.12,77698.32,0.62,0.0454,0.0002,1.94406]
[1778983122826,23.14,77695.83,0.62,0.04505,0.0002,1.93163]
[1778983124280,23.14,77695.52,0.62,0.04501,0.0002,1.93049]
[1778983124835,23.15,77694.34,0.62,0.04481,0.0002,1.92331]
[1778983129870,23.17,77693.14,0.62,0.04472,0.0002,1.92021]
[1778983130877,23.17,77688.53,0.62,0.04383,0.0002,1.8895]
[1778983132520,23.18,77688.46,0.62,0.04385,0.0002,1.89013]
[1778983132893,23.18,77693.35,0.62,0.04485,0.0002,1.92495]
[1778983134573,23.19,77696.25,0.62,0.04547,0.0002,1.94619]
[1778983134905,23.19,77688.78,0.62,0.04401,0.0002,1.89551]
[1778983139940,23.3,77686.6,0.62,0.04432,0.0002,1.9062]
[1778983140947,23.31,77681.73,0.62,0.0434,0.00019,1.8741]
[1778983145982,23.46,77683.34,0.62,0.04474,0.0002,1.92088]
[1778983147996,23.54,77690.82,0.62,0.04683,0.0002,1.99291]
[1778983150011,23.55,77694.63,0.62,0.04767,0.00021,2.02155]
[1778983151072,23.55,77694.63,0.62,0.04767,0.00021,2.02155]
[1778983151120,23.55,77694.82,0.62,0.04774,0.00021,2.02382]
[1778983157059,23.58,77697.28,0.62,0.04841,0.00021,2.04671]
[1778983162095,23.59,77698.35,0.62,0.04877,0.00021,2.05884]
[1778983167128,23.61,77698.78,0.62,0.04899,0.00021,2.06636]
[1778983172165,23.63,77698.35,0.62,0.0488,0.00021,2.05697]
[1778983177207,23.65,77696.12,0.62,0.04847,0.00021,2.04563]
[1778983184255,23.68,77698.73,0.62,0.0492,0.00021,2.07054]
[1778983190296,23.7,77699.32,0.62,0.04949,0.00021,2.08004]
[1778983195332,23.72,77699.5,0.62,0.04965,0.00021,2.0857]
[1778983200479,23.73,77698.84,0.62,0.04962,0.00021,2.08445]
[1778983200577,23.74,77694.1,0.62,0.04867,0.00021,2.05249]
[1778983202385,23.75,77689.47,0.62,0.04777,0.00021,2.02177]
[1778983204604,23.75,77690.05,0.62,0.04789,0.00021,2.02584]
[1778983204649,23.75,77693.98,0.62,0.04876,0.00021,2.05546]
[1778983206408,23.76,77702.03,0.62,0.0505,0.00022,2.11385]
[1778983211446,23.78,77700.18,0.62,0.05022,0.00021,2.1045]
[1778983216484,23.8,77702.48,0.62,0.05086,0.00022,2.12601]
[1778983221516,23.81,77703.77,0.62,0.05126,0.00022,2.13925]
[1778983226552,23.83,77705.58,0.62,0.05177,0.00022,2.15621]
[1778983231088,23.84,77704.53,0.62,0.05163,0.00022,2.15154]
[1778983231112,23.84,77704.53,0.62,0.05163,0.00022,2.15154]
[1778983231367,23.84,77704.53,0.62,0.05163,0.00022,2.15154]
[1778983231587,23.84,77704.27,0.62,0.05135,0.00022,2.13945]
[1778983236621,23.86,77704.52,0.62,0.05152,0.00022,2.14498]
[1778983241667,23.87,77719.55,0.62,0.05499,0.00023,2.25913]
[1778983242665,23.88,77728.0,0.62,0.05697,0.00024,2.3233]
[1778983246695,23.88,77735.7,0.62,0.05886,0.00024,2.38392]
[1778983249715,23.89,77729.89,0.62,0.0575,0.00024,2.34036]
[1778983252735,23.89,77738.97,0.62,0.05972,0.00024,2.41136]
[1778983259714,23.9,77741.64,0.62,0.06042,0.00025,2.43361]
[1778983264819,23.9,77742.72,0.62,0.06072,0.00025,2.44303]
[1778983269855,23.9,77744.79,0.62,0.06126,0.00025,2.46019]
[1778983271871,23.91,77748.64,0.62,0.06224,0.00025,2.49075]
[1778983276903,23.91,77743.8,0.62,0.06104,0.00025,2.45303]
[1778983280932,23.91,77748.47,0.62,0.06221,0.00025,2.48999]
[1778983281939,23.91,77754.29,0.62,0.06369,0.00026,2.53624]
[1778983285967,23.91,77757.94,0.62,0.06463,0.00026,2.56537]
[1778983291009,23.91,77771.27,0.62,0.06788,0.00027,2.66148]
[1778983296040,23.9,77775.52,0.62,0.069,0.00027,2.69546]
[1778983301075,23.9,77778.52,0.62,0.06978,0.00028,2.71897]
[1778983306149,23.89,77779.56,0.62,0.07005,0.00028,2.7269]
[1778983310071,23.89,77773.28,0.62,0.0683,0.00027,2.67427]
[1778983311184,23.89,77766.35,0.62,0.06644,0.00027,2.61748]
[1778983313468,23.89,77762.69,0.62,0.06547,0.00026,2.58762]
[1778983315896,23.89,77756.17,0.62,0.06376,0.00026,2.53496]
[1778983317543,23.89,77743.21,0.62,0.06049,0.00025,2.43253]
[1778983319239,23.89,77736.75,0.62,0.05892,0.00024,2.38264]
[1778983322260,23.89,77732.55,0.62,0.05793,0.00024,2.35095]
[1778983325783,23.9,77728.22,0.62,0.05693,0.00024,2.31882]
[1778983327012,23.9,77707.98,0.62,0.05232,0.00022,2.16859]
[1778983328303,23.9,77697.59,0.62,0.05008,0.00021,2.09417]
[1778983331324,23.91,77691.25,0.62,0.04879,0.00021,2.05075]
[1778983334345,23.91,77687.44,0.62,0.04805,0.00021,2.02584]
[1778983338374,23.93,77683.08,0.62,0.04725,0.0002,1.99841]
[1778983341393,23.94,77691.49,0.62,0.04905,0.00021,2.05928]
[1778983343408,23.94,77695.2,0.62,0.04986,0.00021,2.08677]
[1778983348448,23.95,77696.53,0.62,0.05023,0.00021,2.09914]
[1778983353479,23.96,77700.57,0.62,0.05094,0.00022,2.11984]
[1778983354486,23.97,77707.45,0.62,0.05246,0.00022,2.17006]
[1778983358514,23.97,77711.05,0.62,0.05331,0.00022,2.19806]
[1778983363549,23.98,77712.94,0.62,0.05381,0.00023,2.21435]
[1778983365563,23.99,77716.97,0.62,0.05473,0.00023,2.24453]
[1778983367577,23.99,77712.91,0.62,0.05385,0.00023,2.21558]
[1778983372613,24.0,77710.99,0.62,0.05348,0.00022,2.20346]
[1778983377649,24.01,77711.17,0.62,0.05358,0.00022,2.20676]
[1778983382683,24.01,77707.84,0.62,0.0529,0.00022,2.1844]
[1778983385703,24.02,77714.58,0.62,0.05445,0.00023,2.23511]
[1778983389731,24.03,77719.82,0.62,0.05568,0.00023,2.27534]
[1778983394767,24.03,77720.75,0.62,0.05594,0.00023,2.2836]
[1778983399801,24.03,77718.17,0.62,0.05537,0.00023,2.26529]
[1778983404836,24.04,77718.85,0.62,0.05557,0.00023,2.27168]
[1778983409870,24.04,77718.63,0.62,0.05555,0.00023,2.27101]
[1778983414906,24.05,77719.29,0.62,0.05548,0.00023,2.26555]
[1778983419940,24.05,77718.43,0.62,0.05531,0.00023,2.25999]
[1778983424976,24.05,77717.93,0.62,0.05522,0.00023,2.25707]
[1778983430012,24.06,77718.61,0.62,0.0554,0.00023,2.26287]
[1778983435046,24.06,77717.53,0.62,0.05517,0.00023,2.25556]
[1778983440081,24.06,77717.52,0.62,0.05519,0.00023,2.25618]
[1778983445115,24.07,77717.15,0.62,0.05513,0.00023,2.25408]
[1778983450152,24.07,77718.16,0.62,0.05538,0.00023,2.26218]
[1778983451158,24.07,77722.1,0.62,0.05629,0.00023,2.29167]
[1778983456192,24.07,77724.35,0.62,0.05682,0.00023,2.30885]
[1778983460221,24.07,77730.26,0.62,0.05822,0.00024,2.35369]
[1778983462235,24.07,77736.2,0.62,0.05965,0.00024,2.39909]
[1778983464249,24.07,77740.25,0.62,0.06064,0.00025,2.43022]
[1778983465245,24.07,77734.62,0.62,0.05926,0.00024,2.38673]
[1778983467557,24.07,77728.06,0.62,0.05769,0.00024,2.33671]
[1778983469283,24.07,77723.77,0.62,0.05668,0.00023,2.30431]
[1778983473088,24.07,77722.04,0.62,0.05603,0.00023,2.28014]
[1778983475328,24.07,77729.4,0.62,0.05776,0.00024,2.33564]
[1778983476334,24.07,77733.87,0.62,0.05883,0.00024,2.36975]
[1778983480998,24.07,77738.4,0.62,0.05994,0.00024,2.40472]
[1778983482378,24.07,77742.56,0.62,0.06096,0.00025,2.43697]
[1778983483589,24.07,77746.54,0.62,0.06196,0.00025,2.46803]
[1778983486407,24.07,77750.99,0.62,0.06308,0.00025,2.50289]
[1778983490433,24.07,77754.49,0.62,0.06396,0.00026,2.53028]
[1778983495478,24.07,77756.63,0.62,0.0645,0.00026,2.54688]
[1778983500513,24.07,77757.6,0.62,0.06474,0.00026,2.55418]
[1778983501519,24.07,77761.21,0.62,0.06568,0.00026,2.58305]
[1778983509576,24.06,77761.8,0.62,0.0658,0.00026,2.58693]
[1778983515621,24.06,77763.41,0.62,0.06621,0.00026,2.59931]
[1778983520653,24.06,77769.36,0.62,0.06778,0.00027,2.64723]
[1778983525688,24.05,77768.36,0.62,0.06748,0.00027,2.63814]
[1778983531625,24.05,77768.46,0.62,0.0672,0.00027,2.62598]
[1778983536765,24.05,77767.36,0.62,0.06688,0.00027,2.61621]
[1778983537771,24.05,77761.18,0.62,0.06524,0.00026,2.56626]
[1778983542807,24.05,77762.01,0.62,0.06545,0.00026,2.57266]
[1778983547842,24.04,77762.39,0.62,0.06554,0.00026,2.57541]
[1778983548848,24.04,77754.77,0.62,0.06356,0.00026,2.51453]
[1778983549856,24.04,77751.08,0.62,0.06262,0.00025,2.48539]
[1778983551054,24.04,77744.33,0.62,0.06093,0.00025,2.43257]
[1778983555219,24.05,77740.52,0.62,0.06001,0.00025,2.40352]
[1778983561038,24.05,77739.33,0.62,0.05973,0.00024,2.39497]
[1778983566975,24.05,77735.9,0.62,0.05893,0.00024,2.36946]
[1778983572838,24.06,77734.03,0.62,0.05849,0.00024,2.35574]
[1778983575038,24.06,77728.07,0.62,0.05708,0.00024,2.31068]
[1778983577052,24.06,77736.07,0.62,0.059,0.00024,2.3716]
[1778983582086,24.06,77738.36,0.62,0.05955,0.00024,2.38924]
[1778983588128,24.06,77741.57,0.62,0.06035,0.00025,2.41427]
[1778983593170,24.06,77746.05,0.62,0.0612,0.00025,2.43757]
[1778983597191,24.06,77750.27,0.62,0.06226,0.00025,2.47072]
[1778983602226,24.06,77751.94,0.62,0.06269,0.00025,2.48394]
[1778983605250,24.06,77747.97,0.62,0.06169,0.00025,2.45283]
[1778983611289,24.06,77746.06,0.62,0.06122,0.00025,2.43816]
[1778983614310,24.06,77749.61,0.62,0.06211,0.00025,2.46597]
[1778983615317,24.06,77752.98,0.62,0.06296,0.00026,2.49243]
[1778983620352,24.06,77756.85,0.62,0.06395,0.00026,2.52284]
[1778983621359,24.06,77760.18,0.62,0.06481,0.00026,2.5492]
[1778983626394,24.06,77764.31,0.62,0.06587,0.00026,2.58165]
[1778983632331,24.05,77767.01,0.62,0.06655,0.00027,2.60248]
[1778983637473,24.05,77767.77,0.62,0.06673,0.00027,2.60786]
[1778983640494,24.05,77772.21,0.62,0.0679,0.00027,2.64349]
[1778983645529,24.04,77774.02,0.62,0.06836,0.00027,2.65733]
[1778983650564,24.04,77775.25,0.62,0.06866,0.00027,2.66642]
[1778983656606,24.03,77775.08,0.62,0.0683,0.00027,2.65174]
[1778983661641,24.03,77776.02,0.62,0.06853,0.00027,2.65857]
[1778983666676,24.03,77778.87,0.62,0.06928,0.00028,2.68104]
[1778983672615,24.02,77779.53,0.62,0.06942,0.00028,2.68529]
[1778983677754,24.02,77781.08,0.62,0.06981,0.00028,2.69711]
[1778983680773,24.01,77787.45,0.62,0.07158,0.00028,2.74948]
[1778983685809,24.01,77785.25,0.62,0.07091,0.00028,2.72975]
[1778983690844,24.0,77785.02,0.62,0.0708,0.00028,2.72656]
[1778983698899,24.0,77785.22,0.62,0.07079,0.00028,2.72619]
[1778983703934,23.99,77784.42,0.62,0.07052,0.00028,2.71805]
[1778983708971,23.98,77784.29,0.62,0.07044,0.00028,2.71572]
[1778983714005,23.98,77783.95,0.62,0.07002,0.00028,2.69943]
[1778983719040,23.97,77783.93,0.62,0.06997,0.00028,2.69814]
[1778983723070,23.97,77778.55,0.62,0.06846,0.00027,2.65286]
[1778983724075,23.97,77774.17,0.62,0.06726,0.00027,2.61686]
[1778983730117,23.97,77773.69,0.62,0.06711,0.00027,2.61224]
[1778983735153,23.96,77773.24,0.62,0.06696,0.00027,2.60769]
[1778983737167,23.96,77776.69,0.62,0.06788,0.00027,2.63554]
[1778983742203,23.96,77777.48,0.62,0.06806,0.00027,2.64097]
[1778983744217,23.96,77781.12,0.62,0.06904,0.00028,2.6704]
[1778983749252,23.95,77779.06,0.62,0.06843,0.00027,2.65202]
[1778983753280,23.95,77774.33,0.62,0.06711,0.00027,2.61214]
[1778983756301,23.94,77769.92,0.62,0.0659,0.00027,2.57565]
[1778983763349,23.94,77769.84,0.62,0.06583,0.00027,2.57357]
[1778983768385,23.93,77769.11,0.62,0.06561,0.00027,2.56664]
[1778983775437,23.93,77770.12,0.62,0.06556,0.00027,2.56144]
[1778983777451,23.93,77777.83,0.62,0.06761,0.00027,2.62375]
[1778983778458,23.93,77783.04,0.62,0.06903,0.00028,2.6663]
[1778983783619,23.91,77785.88,0.62,0.06973,0.00028,2.68725]
[1778983788527,23.91,77789.52,0.62,0.07069,0.00028,2.71576]
[1778983793563,23.9,77791.21,0.62,0.07111,0.00028,2.72819]
[1778983796584,23.9,77795.45,0.62,0.07228,0.00029,2.76273]
[1778983801625,23.89,77800.36,0.62,0.07363,0.00029,2.80234]
[1778983805654,23.88,77803.71,0.62,0.07455,0.00029,2.82903]
[1778983810691,23.87,77801.59,0.62,0.07385,0.00029,2.80876]
[1778983815726,23.86,77802.92,0.62,0.07417,0.00029,2.81793]
[1778983817736,23.86,77808.29,0.62,0.07572,0.0003,2.86303]
[1778983822772,23.85,77810.05,0.62,0.07616,0.0003,2.87564]
[1778983830828,23.83,77810.26,0.62,0.07607,0.0003,2.87329]
[1778983835863,23.82,77811.22,0.62,0.07598,0.0003,2.86649]
[1778983837447,23.82,77814.71,0.62,0.077,0.0003,2.8957]
[1778983838884,23.82,77833.26,0.62,0.08276,0.00032,3.05886]
[1778983839891,23.82,77843.17,0.62,0.08595,0.00033,3.14752]
[1778983841094,23.82,77843.17,0.62,0.08595,0.00033,3.14752]
[1778983841342,23.82,77843.17,0.62,0.08595,0.00033,3.14752]
[1778983841522,23.82,77843.17,0.62,0.08595,0.00033,3.14752]
[1778983841553,23.81,77857.49,0.62,0.09072,0.00034,3.27736]
[1778983842917,23.81,77873.91,0.62,0.09646,0.00036,3.4299]
[1778983843924,23.81,77877.53,0.62,0.09775,0.00036,3.46357]
[1778983846529,23.81,77877.39,0.62,0.09768,0.00036,3.46182]
[1778983846534,23.81,77877.39,0.62,0.09768,0.00036,3.46182]
[1778983846553,23.8,77872.31,0.62,0.09582,0.00036,3.41323]
[1778983849536,23.8,77872.12,0.62,0.09574,0.00036,3.41108]
[1778983849638,23.8,77869.6,0.62,0.09482,0.00035,3.38682]
[1778983851932,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983851977,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852079,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852126,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852206,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852244,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852310,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852363,23.8,77869.07,0.62,0.09462,0.00035,3.38156]
[1778983852411,23.8,77869.59,0.62,0.09479,0.00035,3.38584]
[1778983852970,23.8,77869.59,0.62,0.09479,0.00035,3.38584]
[1778983853071,23.8,77869.31,0.62,0.09468,0.00035,3.38294]
[1778983855223,23.79,77864.46,0.62,0.09295,0.00035,3.3372]
[1778983857019,23.79,77859.74,0.62,0.09131,0.00034,3.29326]
[1778983862056,23.79,77858.7,0.62,0.09093,0.00034,3.28293]
[1778983863166,23.79,77869.57,0.62,0.09469,0.00035,3.38341]
[1778983868425,23.78,77869.88,0.62,0.09475,0.00035,3.38497]
[1778983868454,23.78,77878.05,0.62,0.09765,0.00036,3.46099]
[1778983871121,23.78,77869.91,0.62,0.09471,0.00035,3.38376]
[1778983872128,23.77,77866.3,0.62,0.09341,0.00035,3.34937]
[1778983873134,23.77,77861.51,0.62,0.09172,0.00035,3.30419]
[1778983877165,23.76,77858.36,0.62,0.09054,0.00034,3.27253]
[1778983882198,23.75,77860.86,0.62,0.0913,0.00034,3.2929]
[1778983887233,23.74,77858.76,0.62,0.09053,0.00034,3.27214]
[1778983891156,23.73,77855.41,0.62,0.08897,0.00034,3.2255]
[1778983893532,23.73,77843.12,0.62,0.08483,0.00033,3.11225]
[1778983895290,23.72,77833.73,0.62,0.08176,0.00032,3.02684]
[1778983897304,23.72,77841.37,0.62,0.08419,0.00033,3.09455]
[1778983902339,23.71,77838.03,0.62,0.08303,0.00032,3.06226]
[1778983907374,23.69,77837.38,0.62,0.08266,0.00032,3.05199]
[1778983912410,23.68,77836.56,0.62,0.08224,0.00032,3.04031]
[1778983917443,23.66,77836.78,0.62,0.08216,0.00032,3.03793]
[1778983923485,23.61,77836.71,0.62,0.08167,0.00032,3.02441]
[1778983928521,23.54,77835.18,0.62,0.08056,0.00032,2.99324]
[1778983933557,23.55,77838.77,0.62,0.08179,0.00032,3.02773]
[1778983937588,23.55,77834.82,0.62,0.08059,0.00032,2.99406]
[1778983942623,23.56,77835.03,0.62,0.08074,0.00032,2.99831]
[1778983947658,23.57,77832.3,0.62,0.07996,0.00031,2.97634]
[1778983953701,23.58,77830.94,0.62,0.07935,0.00031,2.95472]
[1778983958735,23.6,77833.49,0.62,0.08025,0.00032,2.98004]
[1778983964683,23.61,77832.47,0.62,0.08004,0.00031,2.97418]
[1778983969812,23.62,77833.67,0.62,0.0805,0.00032,2.98714]
[1778983974753,23.62,77837.46,0.62,0.08176,0.00032,3.02247]
[1778983981897,23.64,77840.24,0.62,0.08278,0.00032,3.05102]
[1778983983910,23.64,77836.78,0.62,0.08171,0.00032,3.02114]
[1778983984920,23.65,77829.51,0.62,0.07944,0.00031,2.95716]
[1778983985925,23.65,77823.85,0.62,0.0777,0.00031,2.90775]
[1778983990960,23.66,77824.73,0.62,0.07805,0.00031,2.91784]
[1778983995995,23.67,77819.26,0.62,0.07646,0.0003,2.87241]
[1778984001034,23.68,77815.24,0.62,0.07535,0.0003,2.84044]
[1778984005062,23.69,77812.06,0.62,0.07449,0.0003,2.8155]
[1778984007076,23.69,77815.54,0.62,0.07558,0.0003,2.84683]
[1778984012113,23.7,77816.72,0.62,0.07571,0.0003,2.84658]
[1778984013120,23.7,77811.31,0.62,0.07408,0.0003,2.79969]
[1778984019160,23.7,77810.23,0.62,0.07376,0.0003,2.79024]
[1778984024195,23.71,77807.45,0.62,0.07305,0.00029,2.7696]
[1778984028541,23.72,77811.51,0.62,0.07433,0.0003,2.80691]
[1778984035273,23.75,77812.79,0.62,0.07492,0.0003,2.82366]
[1778984040307,23.76,77817.21,0.62,0.07639,0.0003,2.86604]
[1778984048363,23.79,77817.34,0.62,0.07665,0.0003,2.87344]
[1778984055317,23.81,77819.99,0.62,0.07764,0.00031,2.90189]
[1778984062461,23.83,77821.74,0.62,0.07837,0.00031,2.92248]
[1778984075312,23.84,77822.85,0.62,0.07882,0.00031,2.93519]
[1778984080588,23.89,77824.53,0.62,0.0794,0.00031,2.94747]
[1778984085621,23.9,77825.2,0.62,0.07974,0.00031,2.95702]
[1778984090657,23.92,77821.27,0.62,0.07866,0.00031,2.92633]
[1778984095692,23.93,77820.15,0.62,0.07845,0.00031,2.92054]
[1778984097705,23.94,77824.36,0.62,0.07981,0.00031,2.95885]
[1778984102741,23.95,77824.91,0.62,0.08011,0.00031,2.96729]
[1778984107776,23.97,77826.62,0.62,0.08077,0.00031,2.98579]
[1778984112811,23.98,77826.64,0.62,0.0809,0.00031,2.98936]
[1778984117845,24.0,77828.78,0.62,0.08169,0.00032,3.01157]
[1778984122881,24.01,77828.15,0.62,0.08161,0.00032,3.00921]
[1778984127917,24.02,77828.51,0.62,0.08186,0.00032,3.01613]
[1778984132952,24.04,77828.22,0.62,0.08157,0.00032,3.00379]
[1778984137985,24.05,77825.25,0.62,0.08075,0.00031,2.98098]
[1778984143021,24.06,77824.87,0.62,0.08075,0.00031,2.98094]
[1778984151855,24.07,77824.85,0.62,0.08081,0.00031,2.98246]
[1778984151956,24.08,77820.15,0.62,0.0794,0.00031,2.94286]
[1778984157119,24.09,77820.9,0.62,0.07973,0.00031,2.95209]
[1778984162155,24.1,77817.77,0.62,0.07889,0.00031,2.92851]
[1778984172225,24.13,77815.29,0.62,0.07839,0.0003,2.91427]
[1778984173232,24.13,77811.95,0.62,0.0774,0.0003,2.88622]
[1778984183302,24.16,77810.4,0.62,0.07718,0.0003,2.87985]
[1778984184311,24.17,77806.93,0.62,0.07616,0.0003,2.85089]
[1778984189452,24.18,77805.28,0.62,0.07577,0.0003,2.83954]
[1778984194380,24.19,77803.94,0.62,0.07521,0.0003,2.81958]
[1778984197400,24.2,77809.48,0.62,0.07693,0.0003,2.86871]
[1778984202437,24.21,77811.68,0.62,0.0777,0.0003,2.89063]
[1778984207470,24.23,77809.73,0.62,0.07723,0.0003,2.87711]
[1778984213514,24.24,77812.78,0.62,0.07829,0.0003,2.90717]
[1778984215528,24.25,77808.87,0.62,0.07715,0.0003,2.87476]
[1778984217542,24.25,77805.69,0.62,0.07623,0.0003,2.84857]
[1778984222577,24.26,77810.74,0.62,0.07782,0.0003,2.89396]
[1778984223584,24.26,77815.88,0.62,0.0794,0.00031,2.93851]
[1778984226604,24.27,77819.22,0.62,0.08046,0.00031,2.96832]
[1778984231640,24.28,77820.23,0.62,0.08087,0.00031,2.97978]
[1778984236674,24.29,77822.65,0.62,0.08172,0.00031,3.00344]
[1778984241712,24.3,77825.17,0.62,0.0826,0.00032,3.02787]
[1778984246747,24.31,77827.39,0.62,0.08339,0.00032,3.04962]
[1778984248764,24.31,77822.07,0.62,0.08175,0.00031,3.00408]
[1778984249770,24.31,77814.31,0.62,0.07937,0.00031,2.93747]
[1778984251784,24.32,77809.5,0.62,0.07764,0.0003,2.88446]
[1778984256824,24.33,77807.15,0.62,0.07701,0.0003,2.86654]
[1778984261859,24.34,77805.71,0.62,0.07665,0.0003,2.8564]
[1778984269916,24.36,77803.63,0.62,0.07621,0.0003,2.84384]
[1778984274951,24.37,77801.59,0.62,0.07573,0.00029,2.83015]
[1778984278979,24.38,77797.9,0.62,0.07475,0.00029,2.80199]
[1778984284014,24.4,77795.03,0.62,0.07404,0.00029,2.78169]
[1778984289049,24.42,77795.33,0.62,0.07426,0.00029,2.78799]
[1778984295091,24.43,77795.33,0.62,0.07442,0.00029,2.79249]
[1778984300126,24.45,77797.95,0.62,0.07531,0.00029,2.81806]
[1778984307073,24.47,77797.91,0.62,0.07547,0.00029,2.82259]
[1778984312832,24.48,77797.9,0.62,0.07556,0.00029,2.82525]
[1778984318254,24.5,77799.39,0.62,0.07589,0.00029,2.83047]
[1778984323287,24.52,77799.62,0.62,0.07607,0.00029,2.83572]
[1778984328323,24.53,77798.37,0.62,0.07583,0.00029,2.82861]
[1778984332351,24.54,77811.39,0.62,0.07981,0.00031,2.94126]
[1778984333359,24.54,77817.71,0.62,0.08177,0.00031,2.99592]
[1778984337386,24.55,77821.08,0.62,0.08288,0.00031,3.02665]
[1778984342420,24.56,77822.52,0.62,0.0834,0.00032,3.04092]
[1778984347456,24.57,77822.73,0.62,0.08353,0.00032,3.04446]
[1778984353499,24.57,77824.96,0.62,0.08431,0.00032,3.06572]
[1778984358534,24.58,77826.96,0.62,0.08499,0.00032,3.08455]
[1778984363569,24.58,77827.75,0.62,0.08529,0.00032,3.09274]
[1778984368603,24.59,77829.5,0.62,0.0859,0.00032,3.10926]
[1778984373638,24.59,77830.15,0.62,0.08583,0.00032,3.10291]
[1778984376660,24.6,77835.8,0.62,0.08769,0.00033,3.15316]
[1778984377667,24.6,77839.7,0.62,0.08898,0.00033,3.18778]
[1778984382703,24.6,77842.44,0.62,0.08991,0.00033,3.21268]
[1778984386730,24.6,77847.36,0.62,0.09158,0.00034,3.25702]
[1778984391765,24.6,77849.3,0.62,0.09225,0.00034,3.27477]
[1778984392772,24.6,77854.91,0.62,0.09417,0.00034,3.32529]
[1778984394786,24.6,77858.84,0.62,0.09553,0.00035,3.36076]
[1778984398814,24.6,77862.39,0.62,0.09676,0.00035,3.39268]
[1778984400828,24.6,77867.14,0.62,0.09843,0.00036,3.4358]
[1778984403878,24.6,77870.22,0.62,0.09952,0.00036,3.46356]
[1778984406871,24.6,77873.59,0.62,0.10071,0.00036,3.49397]
[1778984408885,24.6,77877.56,0.62,0.10214,0.00037,3.53015]
[1778984409892,24.59,77880.6,0.62,0.10324,0.00037,3.55803]
[1778984412913,24.59,77874.76,0.62,0.10107,0.00036,3.50316]
[1778984417948,24.59,77878.9,0.62,0.10254,0.00037,3.54035]
[1778984421978,24.58,77882.24,0.62,0.10373,0.00037,3.57033]
[1778984427027,24.58,77882.55,0.62,0.10379,0.00037,3.57172]
[1778984431056,24.57,77879.52,0.62,0.10229,0.00037,3.52898]
[1778984436091,24.57,77879.95,0.62,0.10241,0.00037,3.53185]
[1778984441126,24.56,77880.58,0.62,0.1026,0.00037,3.53661]
[1778984447171,24.56,77879.29,0.62,0.10208,0.00037,3.52353]
[1778984449183,24.56,77874.42,0.62,0.10029,0.00036,3.47825]
[1778984454218,24.55,77871.72,0.62,0.0993,0.00036,3.45293]
[1778984456231,24.55,77867.25,0.62,0.09769,0.00036,3.41181]
[1778984460264,24.55,77863.45,0.62,0.09634,0.00035,3.37685]
[1778984464289,24.55,77859.76,0.62,0.09504,0.00035,3.34311]
[1778984469322,24.55,77858.06,0.62,0.09444,0.00035,3.32744]
[1778984474358,24.55,77861.59,0.62,0.09566,0.00035,3.35916]
[1778984478269,24.55,77865.41,0.62,0.09699,0.00035,3.39376]
[1778984483420,24.55,77867.27,0.62,0.09763,0.00036,3.41028]
[1778984488456,24.54,77869.06,0.62,0.09826,0.00036,3.42628]
[1778984492486,24.54,77867.29,0.62,0.09729,0.00035,3.39634]
[1778984497519,24.54,77862.35,0.62,0.09554,0.00035,3.35134]
[1778984499533,24.55,77869.28,0.62,0.09802,0.00036,3.41517]
[1778984501547,24.55,77865.21,0.62,0.0966,0.00035,3.37862]
[1778984508595,24.56,77864.21,0.62,0.09631,0.00035,3.37128]
[1778984510610,24.56,77859.25,0.62,0.09459,0.00035,3.32646]
[1778984514247,24.56,77854.19,0.62,0.09285,0.00034,3.281]
[1778984515686,24.56,77847.94,0.62,0.09073,0.00034,3.22512]
[1778984521688,24.56,77844.48,0.62,0.0896,0.00033,3.19513]
[1778984527729,24.57,77842.06,0.62,0.08883,0.00033,3.17448]
[1778984533772,24.57,77840.76,0.62,0.08843,0.00033,3.16375]
[1778984537799,24.57,77837.66,0.62,0.08743,0.00033,3.13687]
[1778984542834,24.57,77837.19,0.62,0.0873,0.00033,3.13334]
[1778984543842,24.57,77834.0,0.62,0.08626,0.00032,3.1054]
[1778984544849,24.57,77830.69,0.62,0.0852,0.00032,3.07657]
[1778984549884,24.58,77829.11,0.62,0.08472,0.00032,3.06371]
[1778984553911,24.58,77827.93,0.62,0.08406,0.00032,3.0411]
[1778984560962,24.59,77826.92,0.62,0.0838,0.00032,3.03391]
[1778984565996,24.59,77822.14,0.62,0.08233,0.00031,2.99369]
[1778984571097,24.6,77822.06,0.62,0.08233,0.00031,2.99385]
[1778984579087,24.61,77823.83,0.62,0.08299,0.00032,3.01178]
[1778984584122,24.61,77823.57,0.62,0.08295,0.00032,3.01083]
[1778984586136,24.62,77820.39,0.62,0.08197,0.00031,2.98392]
[1778984587143,24.62,77814.82,0.62,0.08026,0.00031,2.93649]
[1778984592180,24.62,77816.17,0.62,0.08074,0.00031,2.94988]
[1778984597214,24.63,77817.12,0.62,0.0811,0.00031,2.95984]
[1778984602251,24.64,77821.33,0.62,0.08248,0.00031,2.99778]
[1778984606280,24.65,77826.69,0.62,0.08422,0.00032,3.04536]
[1778984611315,24.65,77830.29,0.62,0.08511,0.00032,3.065]
[1778984615343,24.66,77833.53,0.62,0.0862,0.00032,3.09466]
[1778984616350,24.66,77827.49,0.62,0.08427,0.00032,3.04241]
[1778984621384,24.67,77824.69,0.62,0.08346,0.00032,3.02005]
[1778984624414,24.67,77820.09,0.62,0.08205,0.00031,2.98157]
[1778984626420,24.68,77814.51,0.62,0.08036,0.00031,2.93476]
[1778984631455,24.69,77813.6,0.62,0.08017,0.00031,2.92969]
[1778984632462,24.69,77809.86,0.62,0.07908,0.0003,2.89913]
[1778984633469,24.69,77804.11,0.62,0.07737,0.0003,2.85137]
[1778984639395,24.71,77803.73,0.62,0.07738,0.0003,2.85151]
[1778984643540,24.72,77806.84,0.62,0.07842,0.0003,2.88084]
[1778984649465,24.74,77809.55,0.62,0.07937,0.0003,2.90716]
[1778984654619,24.75,77810.94,0.62,0.07989,0.00031,2.92174]
[1778984656632,24.76,77816.86,0.62,0.08176,0.00031,2.97344]
[1778984661667,24.77,77816.22,0.62,0.08168,0.00031,2.97115]
[1778984666702,24.78,77816.7,0.62,0.08193,0.00031,2.97819]
[1778984669722,24.79,77821.53,0.62,0.08349,0.00031,3.02086]
[1778984672743,24.79,77820.75,0.62,0.08297,0.00031,3.00218]
[1778984677779,24.8,77819.7,0.62,0.08271,0.00031,2.99515]
[1778984682816,24.81,77817.48,0.62,0.08209,0.00031,2.97817]
[1778984687850,24.82,77816.59,0.62,0.08189,0.00031,2.97263]
[1778984692885,24.83,77816.68,0.62,0.08199,0.00031,2.9754]
[1778984697919,24.83,77816.39,0.62,0.08197,0.00031,2.97489]
[1778984701948,24.84,77813.08,0.62,0.08101,0.00031,2.9483]
[1778984704969,24.85,77805.58,0.62,0.07878,0.0003,2.88634]
[1778984707991,24.85,77802.32,0.62,0.07786,0.0003,2.86066]
[1778984713027,24.87,77801.62,0.62,0.07775,0.0003,2.85759]
[1778984720075,24.88,77798.92,0.62,0.07709,0.0003,2.83904]
[1778984726117,24.9,77795.82,0.62,0.0763,0.00029,2.81684]
[1778984731152,24.91,77795.07,0.62,0.07588,0.00029,2.80075]
[1778984736186,24.92,77794.64,0.62,0.07586,0.00029,2.80023]
[1778984742230,24.94,77795.02,0.62,0.0761,0.00029,2.80698]
[1778984747266,24.95,77794.42,0.62,0.07603,0.00029,2.80498]
[1778984752300,24.96,77795.96,0.62,0.07658,0.00029,2.82055]
[1778984757334,24.98,77794.95,0.62,0.07639,0.00029,2.81503]
[1778984762370,24.99,77794.44,0.62,0.07634,0.00029,2.81364]
[1778984769419,25.01,77794.99,0.62,0.07664,0.00029,2.82208]
[1778984770426,25.01,77791.82,0.62,0.07573,0.00029,2.79653]
[1778984771434,25.01,77787.86,0.62,0.07461,0.00029,2.76469]
[1778984776469,25.02,77787.5,0.62,0.07462,0.00029,2.76495]
[1778984778482,25.03,77781.89,0.62,0.07306,0.00028,2.72064]
[1778984783517,25.05,77781.04,0.62,0.07295,0.00028,2.71736]
[1778984788552,25.06,77778.92,0.62,0.07248,0.00028,2.70388]
[1778984792580,25.07,77783.93,0.62,0.0737,0.00028,2.73463]
[1778984794593,25.08,77787.1,0.62,0.07463,0.00029,2.76102]
[1778984795601,25.08,77791.34,0.62,0.07587,0.00029,2.79634]
[1778984797615,25.09,77796.11,0.62,0.07731,0.00029,2.83677]
[1778984802650,25.1,77798.03,0.62,0.078,0.0003,2.85593]
[1778984808692,25.11,77800.35,0.62,0.07881,0.0003,2.8784]
[1778984818761,25.14,77801.41,0.62,0.07932,0.0003,2.89252]
[1778984820670,25.14,77804.63,0.62,0.08033,0.0003,2.92042]
[1778984822790,25.15,77808.6,0.62,0.08157,0.00031,2.95469]
[1778984827826,25.15,77811.6,0.62,0.08257,0.00031,2.98216]
[1778984832860,25.16,77811.94,0.62,0.08276,0.00031,2.98719]
[1778984837895,25.17,77812.32,0.62,0.08296,0.00031,2.99253]
[1778984841084,25.18,77821.89,0.62,0.08601,0.00032,3.07506]
[1778984846958,25.19,77821.64,0.62,0.08599,0.00032,3.07461]
[1778984851993,25.19,77819.99,0.62,0.08519,0.00032,3.04861]
[1778984857027,25.2,77819.49,0.62,0.08509,0.00032,3.04574]
[1778984862063,25.2,77818.25,0.62,0.08474,0.00031,3.03651]
[1778984871021,25.21,77817.43,0.62,0.08457,0.00031,3.0319]
[1778984876161,25.22,77816.08,0.62,0.0842,0.00031,3.02173]
[1778984879184,25.22,77823.58,0.62,0.0866,0.00032,3.08637]
[1778984883211,25.23,77827.01,0.62,0.08774,0.00032,3.11674]
[1778984888245,25.23,77830.08,0.62,0.08876,0.00033,3.14393]
[1778984893280,25.23,77832.26,0.62,0.0895,0.00033,3.16354]
[1778984898315,25.24,77833.79,0.62,0.09004,0.00033,3.1776]
[1778984903351,25.24,77835.83,0.62,0.09074,0.00033,3.1961]
[1778984908385,25.24,77839.01,0.62,0.09183,0.00033,3.22456]
[1778984913420,25.25,77839.45,0.62,0.09167,0.00033,3.21561]
[1778984919721,25.25,77840.28,0.62,0.09197,0.00033,3.22348]
[1778984921476,25.25,77845.84,0.62,0.09387,0.00034,3.27275]
[1778984926510,25.25,77846.3,0.62,0.09403,0.00034,3.27698]
[1778984931546,25.25,77844.52,0.62,0.09343,0.00034,3.26143]
[1778984933561,25.25,77840.14,0.62,0.09195,0.00033,3.22308]
[1778984934567,25.25,77836.81,0.62,0.09085,0.00033,3.19411]
[1778984935574,25.25,77832.46,0.62,0.08942,0.00033,3.15648]
[1778984940610,25.26,77831.32,0.62,0.08906,0.00033,3.14718]
[1778984942623,25.26,77835.14,0.62,0.09032,0.00033,3.18041]
[1778984947658,25.26,77832.79,0.62,0.08956,0.00033,3.16026]
[1778984952692,25.26,77831.29,0.62,0.08908,0.00033,3.14754]
[1778984957729,25.26,77830.09,0.62,0.08869,0.00033,3.13735]
[1778984962763,25.26,77829.52,0.62,0.08851,0.00033,3.13253]
[1778984967798,25.26,77828.17,0.62,0.08811,0.00032,3.12187]
[1778984971338,25.27,77827.53,0.62,0.08759,0.00032,3.10341]
[1778984976864,25.27,77826.6,0.62,0.0873,0.00032,3.09576]
[1778984981896,25.27,77827.34,0.62,0.08754,0.00032,3.10203]
[1778984986932,25.27,77827.36,0.62,0.08755,0.00032,3.10252]
[1778984991967,25.27,77827.14,0.62,0.08751,0.00032,3.10123]
[1778984997003,25.27,77827.71,0.62,0.0877,0.00032,3.10633]
[1778985001143,25.27,77830.83,0.62,0.0887,0.00033,3.1329]
[1778985007075,25.27,77826.75,0.62,0.08736,0.00032,3.09721]
[1778985011104,25.27,77823.49,0.62,0.0863,0.00032,3.06907]
[1778985012126,25.27,77817.56,0.62,0.08442,0.00031,3.01868]
[1778985017145,25.27,77816.71,0.62,0.08416,0.00031,3.01176]
[1778985022180,25.27,77816.56,0.62,0.08413,0.00031,3.01091]
[1778985028223,25.27,77817.44,0.62,0.08443,0.00031,3.01889]
[1778985033260,25.28,77820.31,0.62,0.08503,0.00032,3.03044]
[1778985038292,25.28,77820.61,0.62,0.08514,0.00032,3.03343]
[1778985043327,25.28,77822.89,0.62,0.08588,0.00032,3.05321]
[1778985048363,25.28,77823.22,0.62,0.08599,0.00032,3.05626]
[1778985053398,25.28,77824.05,0.62,0.08626,0.00032,3.06352]
[1778985058433,25.28,77823.26,0.62,0.08602,0.00032,3.05687]
[1778985063468,25.28,77823.02,0.62,0.08594,0.00032,3.0549]
[1778985068503,25.28,77822.74,0.62,0.08585,0.00032,3.05256]
[1778985070517,25.28,77825.91,0.62,0.08687,0.00032,3.07962]
[1778985075551,25.28,77825.77,0.62,0.08684,0.00032,3.0789]
[1778985077566,25.28,77830.7,0.62,0.08844,0.00033,3.12137]
[1778985081594,25.29,77833.91,0.62,0.0895,0.00033,3.14922]
[1778985083610,25.29,77837.35,0.62,0.09065,0.00033,3.17943]
[1778985086628,25.29,77841.02,0.62,0.09186,0.00033,3.21102]
[1778985089650,25.29,77852.16,0.62,0.09565,0.00034,3.30868]
[1778985090658,25.29,77855.63,0.62,0.09686,0.00035,3.33948]
[1778985097707,25.29,77858.6,0.62,0.09758,0.00035,3.35288]
[1778985099721,25.29,77863.08,0.62,0.09917,0.00035,3.39297]
[1778985103753,25.29,77866.42,0.62,0.10038,0.00036,3.42328]
[1778985104758,25.29,77869.63,0.62,0.10154,0.00036,3.45217]
[1778985109791,25.3,77871.83,0.62,0.10235,0.00036,3.47236]
[1778985114825,25.3,77873.95,0.62,0.10314,0.00036,3.49185]
[1778985116840,25.3,77881.25,0.62,0.10584,0.00037,3.55803]
[1778985118854,25.3,77886.76,0.62,0.10789,0.00038,3.60811]
[1778985121881,25.3,77883.19,0.62,0.10655,0.00037,3.57538]
[1778985128925,25.29,77881.16,0.62,0.10573,0.00037,3.55554]
[1778985133963,25.28,77877.8,0.62,0.10442,0.00037,3.52347]
[1778985135975,25.28,77872.87,0.62,0.10259,0.00036,3.47821]
[1778985142930,25.27,77872.54,0.62,0.10242,0.00036,3.47404]
[1778985148059,25.27,77872.72,0.62,0.10244,0.00036,3.47448]
[1778985154101,25.26,77874.67,0.62,0.10275,0.00036,3.47706]
[1778985159136,25.26,77875.96,0.62,0.10322,0.00037,3.48843]
[1778985164171,25.27,77876.48,0.62,0.10343,0.00037,3.49376]
[1778985171224,25.27,77876.88,0.62,0.10357,0.00037,3.49727]
[1778985175253,25.26,77872.6,0.62,0.10198,0.00036,3.45792]
[1778985176260,25.26,77864.53,0.62,0.09908,0.00036,3.38556]
[1778985179023,25.26,77861.17,0.62,0.09789,0.00035,3.3556]
[1778985179496,25.26,77853.84,0.62,0.09534,0.00035,3.29068]
[1778985181294,25.26,77840.34,0.62,0.09074,0.00033,3.17202]
[1778985182301,25.26,77835.84,0.62,0.08923,0.00033,3.13256]
[1778985187595,25.25,77834.65,0.62,0.08876,0.00033,3.12031]
[1778985188032,25.25,77842.21,0.62,0.09125,0.00033,3.18534]
[1778985193283,25.25,77839.67,0.62,0.09042,0.00033,3.16383]
[1778985198413,25.25,77838.02,0.62,0.08989,0.00033,3.15004]
[1778985200958,25.25,77828.86,0.62,0.08691,0.00032,3.07136]
[1778985203447,25.25,77824.28,0.62,0.0854,0.00032,3.03129]
[1778985204960,25.25,77818.45,0.62,0.08354,0.00031,2.98136]
[1778985207476,25.24,77808.61,0.62,0.08045,0.0003,2.89745]
[1778985213423,25.25,77809.11,0.62,0.08033,0.0003,2.88971]
[1778985218553,25.26,77810.15,0.62,0.08073,0.00031,2.90083]
[1778985223588,25.27,77811.91,0.62,0.08137,0.00031,2.91817]
[1778985228625,25.28,77813.6,0.62,0.08199,0.00031,2.93498]
[1778985229630,25.28,77817.86,0.62,0.08334,0.00031,2.9713]
[1778985235672,25.29,77820.79,0.62,0.08436,0.00032,2.9988]
[1778985240709,25.3,77822.35,0.62,0.08494,0.00032,3.01425]
[1778985245743,25.31,77823.64,0.62,0.08543,0.00032,3.02738]
[1778985250777,25.32,77824.3,0.62,0.08572,0.00032,3.03514]
[1778985255813,25.33,77824.46,0.62,0.08585,0.00032,3.03863]
[1778985260848,25.34,77822.59,0.62,0.08534,0.00032,3.0249]
[1778985265883,25.35,77822.38,0.62,0.08536,0.00032,3.02544]
[1778985270918,25.36,77823.71,0.62,0.08587,0.00032,3.03901]
[1778985276960,25.38,77824.84,0.62,0.086,0.00032,3.03794]
[1778985281995,25.39,77825.66,0.62,0.08635,0.00032,3.04719]
[1778985287030,25.4,77826.26,0.62,0.08663,0.00032,3.05454]
[1778985293074,25.41,77826.57,0.62,0.08683,0.00032,3.05983]
[1778985298107,25.42,77827.04,0.62,0.08706,0.00032,3.06602]
[1778985300121,25.42,77832.53,0.62,0.08888,0.00033,3.11375]
[1778985305153,25.43,77831.93,0.62,0.08875,0.00033,3.11044]
[1778985306163,25.43,77827.41,0.62,0.08732,0.00032,3.07263]
[1778985311198,25.44,77825.24,0.62,0.0867,0.00032,3.0564]
[1778985316232,25.45,77825.36,0.62,0.08682,0.00032,3.05964]
[1778985321268,25.46,77825.41,0.62,0.08692,0.00032,3.06225]
[1778985326303,25.47,77825.43,0.62,0.08701,0.00032,3.06463]
[1778985331338,25.48,77825.68,0.62,0.08685,0.00032,3.05549]
[1778985336373,25.49,77825.71,0.62,0.08694,0.00032,3.05807]
[1778985341409,25.5,77835.05,0.62,0.09007,0.00033,3.13999]
[1778985342416,25.5,77839.14,0.62,0.09144,0.00033,3.1755]
[1778985343424,25.51,77834.21,0.62,0.08982,0.00033,3.1335]
[1778985348458,25.52,77831.4,0.62,0.08898,0.00033,3.11152]
[1778985353492,25.52,77830.58,0.62,0.08878,0.00033,3.10639]
[1778985357633,25.53,77836.16,0.62,0.09067,0.00033,3.15556]
[1778985359541,25.53,77843.04,0.62,0.09298,0.00034,3.21518]
[1778985364570,25.54,77843.73,0.62,0.09325,0.00034,3.22211]
[1778985368598,25.54,77840.32,0.62,0.09215,0.00033,3.19391]
[1778985373638,25.55,77839.77,0.62,0.09202,0.00033,3.19052]
[1778985384621,25.55,77835.78,0.62,0.09073,0.00033,3.15722]
[1778985391760,25.55,77830.82,0.62,0.08879,0.00033,3.1017]
[1778985396799,25.56,77839.54,0.62,0.09169,0.00033,3.17718]
[1778985399976,25.56,77847.01,0.62,0.09423,0.00034,3.24221]
[1778985401832,25.56,77851.45,0.62,0.09574,0.00034,3.28056]
[1778985403882,25.55,77857.01,0.62,0.09764,0.00035,3.32846]
[1778985407872,25.55,77853.69,0.62,0.09645,0.00035,3.29862]
[1778985412909,25.55,77857.06,0.62,0.09759,0.00035,3.32738]
[1778985415929,25.55,77860.44,0.62,0.09876,0.00035,3.35656]
[1778985422832,25.54,77860.87,0.62,0.09888,0.00035,3.35958]
[1778985424993,25.54,77864.86,0.62,0.10026,0.00036,3.39392]
[1778985432042,25.53,77866.49,0.62,0.1008,0.00036,3.40734]
[1778985434064,25.53,77871.45,0.62,0.10257,0.00036,3.45115]
[1778985439093,25.53,77873.52,0.62,0.10333,0.00036,3.46966]
[1778985444128,25.53,77870.31,0.62,0.10219,0.00036,3.44172]
[1778985449163,25.54,77870.36,0.62,0.10222,0.00036,3.44246]
[1778985451176,25.53,77868.79,0.62,0.10129,0.00036,3.41429]
[1778985454198,25.53,77872.3,0.62,0.10255,0.00036,3.44526]
[1778985459233,25.53,77872.03,0.62,0.10243,0.00036,3.44222]
[1778985465192,25.53,77871.83,0.62,0.10231,0.00036,3.43947]
[1778985475262,25.52,77872.49,0.62,0.1025,0.00036,3.44403]
[1778985480380,25.52,77871.75,0.62,0.10221,0.00036,3.43684]
[1778985485414,25.51,77874.44,0.62,0.10316,0.00037,3.46017]
[1778985490450,25.51,77875.19,0.62,0.10339,0.00037,3.46597]
[1778985495485,25.51,77875.45,0.62,0.10346,0.00037,3.46751]
[1778985498506,25.5,77879.66,0.62,0.10498,0.00037,3.50469]
[1778985503541,25.5,77882.58,0.62,0.10603,0.00037,3.53015]
[1778985509583,25.5,77883.69,0.62,0.10647,0.00037,3.54065]
[1778985513611,25.5,77894.28,0.62,0.1101,0.00038,3.62207]
[1778985514618,25.5,77898.41,0.62,0.11169,0.00039,3.65958]
[1778985519653,25.5,77902.3,0.62,0.11318,0.00039,3.69454]
[1778985523681,25.49,77897.67,0.62,0.11135,0.00039,3.65165]
[1778985524688,25.49,77891.36,0.62,0.10891,0.00038,3.59385]
[1778985529724,25.48,77890.31,0.62,0.10844,0.00038,3.58244]
[1778985535685,25.47,77890.01,0.62,0.10822,0.00038,3.57741]
[1778985540801,25.46,77889.54,0.62,0.10797,0.00038,3.57125]
[1778985545836,25.46,77888.78,0.62,0.1076,0.00038,3.56255]
[1778985551878,25.45,77888.53,0.62,0.10742,0.00038,3.55815]
[1778985556917,25.44,77887.97,0.62,0.10713,0.00038,3.55131]
[1778985561948,25.43,77887.02,0.62,0.10671,0.00038,3.54101]
[1778985566984,25.42,77889.76,0.62,0.10767,0.00038,3.56409]
[1778985568093,25.42,77895.05,0.62,0.10967,0.00038,3.61182]
[1778985571010,25.41,77894.35,0.62,0.10898,0.00038,3.59001]
[1778985578062,25.4,77893.32,0.62,0.10847,0.00038,3.57773]
[1778985583097,25.39,77894.57,0.62,0.10886,0.00038,3.58703]
[1778985588132,25.38,77894.91,0.62,0.10889,0.00038,3.58795]
[1778985593167,25.37,77894.09,0.62,0.10849,0.00038,3.57826]
[1778985594202,25.37,77875.96,0.62,0.1017,0.00036,3.41409]
[1778985596296,25.36,77858.9,0.62,0.09557,0.00035,3.26135]
[1778985598210,25.36,77862.92,0.62,0.09694,0.00035,3.29582]
[1778985599214,25.36,77867.86,0.62,0.09868,0.00036,3.33933]
[1778985604255,25.35,77867.27,0.62,0.09843,0.00036,3.33307]
[1778985605264,25.35,77871.34,0.62,0.09988,0.00036,3.36918]
[1778985606269,25.35,77879.14,0.62,0.10271,0.00037,3.43884]
[1778985612907,25.35,77881.89,0.62,0.10369,0.00037,3.46259]
[1778985621375,25.33,77883.44,0.62,0.10414,0.00037,3.47374]
[1778985624396,25.33,77886.95,0.62,0.10542,0.00037,3.50469]
[1778985627417,25.33,77882.26,0.62,0.10369,0.00037,3.46262]
[1778985629431,25.33,77876.18,0.62,0.10144,0.00036,3.40759]
[1778985630438,25.33,77872.66,0.62,0.10016,0.00036,3.37598]
[1778985631445,25.33,77872.15,0.62,0.09962,0.00036,3.35738]
[1778985636480,25.33,77873.41,0.62,0.10006,0.00036,3.36834]
[1778985642522,25.33,77874.66,0.62,0.1005,0.00036,3.37917]
[1778985653596,25.32,77874.32,0.62,0.10035,0.00036,3.3756]
[1778985662664,25.32,77876.59,0.62,0.10116,0.00036,3.39544]
[1778985671617,25.32,77876.8,0.62,0.10123,0.00036,3.39719]
[1778985673303,25.32,77872.78,0.62,0.09976,0.00036,3.36096]
[1778985678774,25.32,77872.03,0.62,0.09949,0.00036,3.35439]
[1778985684815,25.32,77872.6,0.62,0.09971,0.00036,3.35963]
[1778985691864,25.32,77873.16,0.62,0.09956,0.00036,3.35079]
[1778985698546,25.32,77873.64,0.62,0.09974,0.00036,3.35525]
[1778985706883,25.32,77874.13,0.62,0.09993,0.00036,3.36]
[1778985712019,25.33,77874.13,0.62,0.09994,0.00036,3.36018]
[1778985714019,25.33,77868.91,0.62,0.09807,0.00036,3.3138]
[1778985716032,25.33,77865.7,0.62,0.09693,0.00035,3.28544]
[1778985718049,25.33,77861.97,0.62,0.09562,0.00035,3.25266]
[1778985720065,25.33,77858.69,0.62,0.09449,0.00035,3.22405]
[1778985722075,25.33,77855.2,0.62,0.09329,0.00034,3.19373]
[1778985727112,25.33,77857.19,0.62,0.09401,0.00035,3.2118]
[1778985732147,25.33,77862.9,0.62,0.09601,0.00035,3.26244]
[1778985733166,25.33,77870.26,0.62,0.09863,0.00036,3.32762]
[1778985738190,25.33,77870.71,0.62,0.09878,0.00036,3.33141]
[1778985742218,25.33,77875.21,0.62,0.10039,0.00036,3.37131]
[1778985743226,25.33,77878.51,0.62,0.10159,0.00037,3.40073]
[1778985747253,25.33,77881.46,0.62,0.10265,0.00037,3.4266]
[1778985752289,25.33,77881.97,0.62,0.10244,0.00037,3.41624]
[1778985757324,25.32,77882.47,0.62,0.10259,0.00037,3.41994]
[1778985762359,25.32,77883.22,0.62,0.10284,0.00037,3.42589]
[1778985767394,25.31,77877.12,0.62,0.10057,0.00036,3.3704]
[1778985770415,25.31,77874.07,0.62,0.09946,0.00036,3.34299]
[1778985777465,25.31,77873.69,0.62,0.09931,0.00036,3.33932]
[1778985785522,25.31,77873.83,0.62,0.09934,0.00036,3.34021]
[1778985790556,25.31,77870.7,0.62,0.09821,0.00036,3.31217]
[1778985795592,25.31,77868.75,0.62,0.09752,0.00036,3.2949]
[1778985800626,25.31,77870.54,0.62,0.09816,0.00036,3.31086]
[1778985805661,25.31,77869.58,0.62,0.09781,0.00036,3.3023]
[1778985809689,25.31,77874.54,0.62,0.09959,0.00036,3.34635]
[1778985814726,25.31,77878.55,0.62,0.10067,0.00036,3.36768]
[1778985822781,25.3,77879.23,0.62,0.10089,0.00037,3.37299]
[1778985831843,25.3,77880.9,0.62,0.10145,0.00037,3.38683]
[1778985836879,25.3,77882.49,0.62,0.10202,0.00037,3.40054]
[1778985841913,25.29,77883.12,0.62,0.10222,0.00037,3.40562]
[1778985846949,25.29,77883.75,0.62,0.10243,0.00037,3.41073]
[1778985851984,25.29,77883.7,0.62,0.10239,0.00037,3.40975]
[1778985857020,25.29,77884.09,0.62,0.10252,0.00037,3.41277]
[1778985863061,25.28,77884.38,0.62,0.1026,0.00037,3.41481]
[1778985869104,25.28,77883.87,0.62,0.10239,0.00037,3.40968]
[1778985874139,25.28,77883.79,0.62,0.10198,0.00037,3.39445]
[1778985882195,25.28,77883.71,0.62,0.10193,0.00037,3.39319]
[1778985887230,25.28,77883.56,0.62,0.10186,0.00037,3.39151]
[1778985893272,25.27,77883.6,0.62,0.10186,0.00037,3.39147]
[1778985898308,25.27,77883.08,0.62,0.10166,0.00037,3.38647]
[1778985902334,25.27,77879.62,0.62,0.10038,0.00037,3.35527]
[1778985907370,25.27,77879.1,0.62,0.10019,0.00036,3.35056]
[1778985912405,25.27,77879.63,0.62,0.10038,0.00037,3.35522]
[1778985918359,25.27,77880.6,0.62,0.10073,0.00037,3.36379]
[1778985924513,25.27,77881.06,0.62,0.10089,0.00037,3.36778]
[1778985930554,25.27,77881.85,0.62,0.10118,0.00037,3.37473]
[1778985936596,25.27,77882.14,0.62,0.10092,0.00037,3.36311]
[1778985941633,25.27,77881.94,0.62,0.10084,0.00037,3.36129]
[1778985945661,25.27,77886.61,0.62,0.10257,0.00037,3.40324]
[1778985947675,25.27,77896.78,0.62,0.10639,0.00038,3.49516]
[1778985952710,25.27,77892.24,0.62,0.10468,0.00038,3.45427]
[1778985957745,25.27,77892.14,0.62,0.10467,0.00038,3.4539]
[1778985963787,25.27,77891.85,0.62,0.10453,0.00038,3.45063]
[1778985964794,25.27,77886.87,0.62,0.10266,0.00037,3.4055]
[1778985972850,25.27,77884.48,0.62,0.10175,0.00037,3.38351]
[1778985978792,25.26,77883.28,0.62,0.1013,0.00037,3.37244]
[1778985983928,25.25,77882.81,0.62,0.10095,0.00037,3.36401]
[1778985985942,25.24,77878.48,0.62,0.09933,0.00036,3.32419]
[1778985990976,25.24,77876.66,0.62,0.09868,0.00036,3.30827]
[1778985996013,25.25,77876.85,0.62,0.09842,0.00036,3.29666]
[1778986002055,25.26,77876.17,0.62,0.09826,0.00036,3.29274]
[1778986005075,25.26,77872.82,0.62,0.0971,0.00036,3.26403]
[1778986006083,25.26,77879.78,0.62,0.09963,0.00036,3.32632]
[1778986007090,25.26,77889.32,0.62,0.10316,0.00037,3.4122]
[1778986008097,25.26,77892.29,0.62,0.10428,0.00038,3.43926]
[1778986013131,25.27,77893.07,0.62,0.10462,0.00038,3.4474]
[1778986018167,25.27,77893.26,0.62,0.10474,0.00038,3.4501]
[1778986023202,25.28,77893.21,0.62,0.10476,0.00038,3.4506]
[1778986029143,25.28,77893.68,0.62,0.10498,0.00038,3.45597]
[1778986034279,25.29,77891.52,0.62,0.1042,0.00038,3.43734]
[1778986041328,25.29,77891.22,0.62,0.10413,0.00038,3.43566]
[1778986046363,25.29,77891.29,0.62,0.10413,0.00038,3.43548]
[1778986051397,25.28,77891.09,0.62,0.10365,0.00038,3.41864]
[1778986057440,25.29,77891.87,0.62,0.10398,0.00038,3.42656]
[1778986062475,25.29,77890.12,0.62,0.10337,0.00037,3.41182]
[1778986067509,25.3,77890.74,0.62,0.10364,0.00038,3.41819]
[1778986072545,25.3,77891.33,0.62,0.1039,0.00038,3.42465]
[1778986077580,25.31,77891.9,0.62,0.10417,0.00038,3.43093]
[1778986083623,25.31,77892.37,0.62,0.1044,0.00038,3.43651]
[1778986088658,25.32,77892.9,0.62,0.10464,0.00038,3.4424]
[1778986094701,25.32,77893.2,0.62,0.10481,0.00038,3.44642]
[1778986099735,25.33,77892.97,0.62,0.10477,0.00038,3.44546]
[1778986103774,25.33,77889.37,0.62,0.10346,0.00037,3.41389]
[1778986108798,25.34,77891.25,0.62,0.10421,0.00038,3.43201]
[1778986114840,25.34,77891.45,0.62,0.10397,0.00038,3.42077]
[1778986119875,25.35,77890.11,0.62,0.10351,0.00037,3.40975]
[1778986124910,25.36,77887.88,0.62,0.10273,0.00037,3.39101]
[1778986129944,25.36,77886.48,0.62,0.10221,0.00037,3.37826]
[1778986134980,25.36,77891.4,0.62,0.10404,0.00038,3.42249]
[1778986140022,25.35,77888.26,0.62,0.10285,0.00037,3.39385]
[1778986145049,25.35,77889.01,0.62,0.10313,0.00037,3.40052]
[1778986150086,25.35,77889.6,0.62,0.10334,0.00037,3.40572]
[1778986155120,25.35,77891.9,0.62,0.10422,0.00038,3.42662]
[1778986160154,25.36,77892.14,0.62,0.10437,0.00038,3.43037]
[1778986165190,25.36,77891.96,0.62,0.10432,0.00038,3.42917]
[1778986169219,25.37,77888.73,0.62,0.10316,0.00037,3.40124]
[1778986171232,25.37,77886.38,0.62,0.10195,0.00037,3.36659]
[1778986178281,25.37,77885.22,0.62,0.10153,0.00037,3.35657]
[1778986183316,25.37,77885.37,0.62,0.1016,0.00037,3.35823]
[1778986188351,25.38,77882.18,0.62,0.10044,0.00037,3.33013]
[1778986193386,25.38,77880.03,0.62,0.09968,0.00036,3.31153]
[1778986198421,25.39,77879.99,0.62,0.09972,0.00036,3.31259]
[1778986205469,25.39,77879.25,0.62,0.09951,0.00036,3.3073]
[1778986210505,25.4,77878.95,0.62,0.09943,0.00036,3.30556]
[1778986217554,25.4,77878.74,0.62,0.09941,0.00036,3.30496]
[1778986222591,25.41,77875.44,0.62,0.09825,0.00036,3.27662]
[1778986227625,25.41,77874.38,0.62,0.09792,0.00036,3.26838]
[1778986233669,25.42,77875.36,0.62,0.09796,0.00036,3.2643]
[1778986238702,25.42,77875.49,0.62,0.09806,0.00036,3.26665]
[1778986243737,25.43,77876.09,0.62,0.09832,0.00036,3.27313]
[1778986248772,25.43,77875.8,0.62,0.09827,0.00036,3.27175]
[1778986254817,25.44,77874.29,0.62,0.09777,0.00036,3.25955]
[1778986259854,25.44,77872.7,0.62,0.09724,0.00036,3.24644]
[1778986261092,25.44,77864.39,0.62,0.09431,0.00035,3.17376]
[1778986262873,25.45,77855.43,0.62,0.09123,0.00034,3.09651]
[1778986263919,25.45,77850.16,0.62,0.08946,0.00034,3.05157]
[1778986268916,25.46,77862.63,0.62,0.09379,0.00035,3.16099]
[1778986269925,25.45,77877.19,0.62,0.09895,0.00036,3.28849]
[1778986270931,25.45,77882.42,0.62,0.10084,0.00037,3.33433]
[1778986271452,25.45,77882.42,0.62,0.10084,0.00037,3.33433]
[1778986271940,25.45,77881.86,0.62,0.10061,0.00037,3.3287]
[1778986273954,25.44,77872.88,0.62,0.0973,0.00036,3.24791]
[1778986276592,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986276598,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986276697,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986276713,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986276907,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986276933,25.44,77871.79,0.62,0.09686,0.00036,3.23719]
[1778986277002,25.44,77871.94,0.62,0.09693,0.00036,3.23874]
[1778986277599,25.44,77871.94,0.62,0.09693,0.00036,3.23874]
[1778986277984,25.44,77871.94,0.62,0.09694,0.00036,3.23903]
[1778986283017,25.45,77870.32,0.62,0.09642,0.00036,3.22621]
[1778986287044,25.45,77866.11,0.62,0.09498,0.00035,3.19047]
[1778986291073,25.46,77862.89,0.62,0.09354,0.00035,3.14947]
[1778986294094,25.46,77859.21,0.62,0.0923,0.00034,3.11843]
[1778986298121,25.47,77856.07,0.62,0.09127,0.00034,3.09251]
[1778986303157,25.47,77852.94,0.62,0.09025,0.00034,3.06669]
[1778986307185,25.48,77849.78,0.62,0.08921,0.00034,3.04028]
[1778986312220,25.48,77851.58,0.62,0.08987,0.00034,3.05722]
[1778986314677,25.48,77853.6,0.62,0.09057,0.00034,3.0749]
[1778986314698,25.48,77853.6,0.62,0.09057,0.00034,3.0749]
[1778986314925,25.48,77853.6,0.62,0.09057,0.00034,3.0749]
[1778986314988,25.48,77853.6,0.62,0.09057,0.00034,3.0749]
[1778986315136,25.49,77846.07,0.62,0.08807,0.00033,3.01112]
[1778986316101,25.49,77838.78,0.62,0.08568,0.00033,2.94972]
[1778986316708,25.49,77838.78,0.62,0.08568,0.00033,2.94972]
[1778986316795,25.49,77834.39,0.62,0.08428,0.00032,2.91323]
[1778986320781,25.5,77834.64,0.62,0.0844,0.00032,2.91635]
[1778986320860,25.5,77834.64,0.62,0.0844,0.00032,2.91635]
[1778986320870,25.5,77834.64,0.62,0.0844,0.00032,2.91635]
[1778986321049,25.5,77834.64,0.62,0.0844,0.00032,2.91635]
[1778986321078,25.5,77834.64,0.62,0.0844,0.00032,2.91635]
[1778986321118,25.5,77836.36,0.62,0.08499,0.00032,2.93182]
[1778986321343,25.5,77836.36,0.62,0.08499,0.00032,2.93182]
[1778986321375,25.5,77836.36,0.62,0.08499,0.00032,2.93182]
[1778986321476,25.5,77837.56,0.62,0.0854,0.00032,2.94242]
[1778986322871,25.5,77837.56,0.62,0.0854,0.00032,2.94242]
[1778986322937,25.51,77837.1,0.62,0.08527,0.00032,2.93904]
[1778986328342,25.52,77838.68,0.62,0.08589,0.00033,2.95516]
[1778986333384,25.53,77837.3,0.62,0.08558,0.00033,2.94694]
[1778986334694,25.54,77824.37,0.62,0.08148,0.00031,2.8397]
[1778986337448,25.55,77834.17,0.62,0.08468,0.00032,2.9236]
[1778986343449,25.57,77831.28,0.62,0.08391,0.00032,2.9035]
[1778986348486,25.58,77830.64,0.62,0.08383,0.00032,2.90157]
[1778986353519,25.6,77833.56,0.62,0.08455,0.00032,2.9155]
[1778986358554,25.61,77834.54,0.62,0.08498,0.00032,2.92674]
[1778986361576,25.62,77830.37,0.62,0.08372,0.00032,2.89381]
[1778986363590,25.63,77827.38,0.62,0.08282,0.00032,2.87028]
[1778986366168,25.63,77822.12,0.62,0.08122,0.00031,2.82818]
[1778986367618,25.64,77818.15,0.62,0.08004,0.00031,2.79699]
[1778986377688,25.68,77815.95,0.62,0.07966,0.00031,2.78698]
[1778986378695,25.68,77821.09,0.62,0.08128,0.00031,2.8299]
[1778986381716,25.69,77824.08,0.62,0.08231,0.00031,2.85687]
[1778986386750,25.71,77827.45,0.62,0.08352,0.00032,2.88852]
[1778986389931,25.72,77835.04,0.62,0.08604,0.00032,2.95391]
[1778986391785,25.72,77838.54,0.62,0.08723,0.00033,2.98457]
[1778986396821,25.74,77841.26,0.62,0.08823,0.00033,3.01026]
[1778986401857,25.75,77841.34,0.62,0.08836,0.00033,3.01357]
[1778986406890,25.76,77841.04,0.62,0.08837,0.00033,3.01365]
[1778986411925,25.77,77840.38,0.62,0.0879,0.00033,2.99676]
[1778986416962,25.79,77839.89,0.62,0.08784,0.00033,2.9953]
[1778986421997,25.8,77839.8,0.62,0.08792,0.00033,2.99722]
[1778986427031,25.81,77839.98,0.62,0.08808,0.00033,3.00137]
[1778986432066,25.82,77840.52,0.62,0.08836,0.00033,3.00848]
[1778986437101,25.83,77841.64,0.62,0.08883,0.00033,3.0204]
[1778986442136,25.85,77841.82,0.62,0.08898,0.00033,3.02435]
[1778986447171,25.86,77842.74,0.62,0.08938,0.00033,3.03443]
[1778986452207,25.87,77842.57,0.62,0.08941,0.00033,3.03521]
[1778986454220,25.87,77838.9,0.62,0.08823,0.00033,3.00523]
[1778986459255,25.88,77839.33,0.62,0.08847,0.00033,3.01129]
[1778986464290,25.89,77837.26,0.62,0.08789,0.00033,2.99638]
[1778986469325,25.91,77838.09,0.62,0.08826,0.00033,3.00586]
[1778986474359,25.92,77838.38,0.62,0.0881,0.00033,2.99686]
[1778986479397,25.93,77841.78,0.62,0.08932,0.00033,3.0279]
[1778986485439,25.94,77841.86,0.62,0.08946,0.00033,3.03138]
[1778986490477,25.96,77842.02,0.62,0.08962,0.00033,3.03553]
[1778986491832,25.96,77842.02,0.62,0.08962,0.00033,3.03553]
[1778986491952,25.96,77843.4,0.62,0.0901,0.00033,3.04762]
[1778986492756,25.96,77843.4,0.62,0.0901,0.00033,3.04762]
[1778986492828,25.96,77843.4,0.62,0.0901,0.00033,3.04762]
[1778986492916,25.96,77869.37,0.62,0.0991,0.00036,3.27034]
[1778986494502,25.96,77892.67,0.62,0.10772,0.00038,3.47547]
[1778986497840,25.96,77890.31,0.62,0.10683,0.00038,3.45475]
[1778986497847,25.96,77890.31,0.62,0.10683,0.00038,3.45475]
[1778986497941,25.97,77886.61,0.62,0.10546,0.00037,3.42246]
[1778986501551,25.97,77883.77,0.62,0.10444,0.00037,3.39823]
[1778986502854,25.97,77883.77,0.62,0.10444,0.00037,3.39823]
[1778986502863,25.97,77883.77,0.62,0.10444,0.00037,3.39823]
[1778986502955,25.97,77872.54,0.62,0.10033,0.00036,3.30019]
[1778986504572,25.97,77866.32,0.62,0.09812,0.00036,3.24646]
[1778986507872,25.97,77866.35,0.62,0.09815,0.00036,3.2472]
[1778986507877,25.97,77866.35,0.62,0.09815,0.00036,3.2472]
[1778986507881,25.97,77866.35,0.62,0.09815,0.00036,3.2472]
[1778986508234,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986508789,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986508813,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986508873,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986508902,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986508999,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509021,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509104,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509136,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509230,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509256,25.98,77866.89,0.62,0.09835,0.00036,3.2521]
[1778986509357,25.98,77866.83,0.62,0.09834,0.00036,3.25181]
[1778986510935,25.98,77866.83,0.62,0.09834,0.00036,3.25181]
[1778986511024,25.98,77866.83,0.62,0.09834,0.00036,3.25181]
[1778986511193,25.98,77866.83,0.62,0.09834,0.00036,3.25181]
[1778986511267,25.98,77866.83,0.62,0.09834,0.00036,3.25181]
[1778986511295,25.98,77866.83,0.62,0.09836,0.00036,3.25228]
[1778986516280,25.98,77866.8,0.62,0.09838,0.00036,3.25274]
[1778986519436,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519446,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519541,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519561,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519688,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519710,25.99,77865.64,0.62,0.09799,0.00035,3.24344]
[1778986519780,25.99,77865.22,0.62,0.09786,0.00035,3.2401]
[1778986520482,25.99,77865.22,0.62,0.09786,0.00035,3.2401]
[1778986521116,25.99,77865.22,0.62,0.09786,0.00035,3.2401]
[1778986521164,25.99,77865.22,0.62,0.09786,0.00035,3.2401]
[1778986521217,25.99,77865.22,0.62,0.09787,0.00035,3.2404]
[1778986522525,25.99,77865.22,0.62,0.09788,0.00035,3.2407]
[1778986522697,25.99,77865.57,0.62,0.09802,0.00035,3.24402]
[1778986527733,26.0,77865.61,0.62,0.09809,0.00035,3.24586]
[1778986531760,26.0,77865.4,0.62,0.0977,0.00035,3.23098]
[1778986536796,26.01,77865.71,0.62,0.09788,0.00035,3.23524]
[1778986541831,26.02,77866.29,0.62,0.09815,0.00036,3.24185]
[1778986546866,26.03,77867.41,0.62,0.09861,0.00036,3.25311]
[1778986547873,26.03,77863.27,0.62,0.09716,0.00035,3.2177]
[1778986552908,26.04,77864.66,0.62,0.09772,0.00035,3.23153]
[1778986554923,26.04,77872.01,0.62,0.10038,0.00036,3.29584]
[1778986559958,26.05,77871.6,0.62,0.10029,0.00036,3.29362]
[1778986565152,26.05,77871.52,0.62,0.1003,0.00036,3.294]
[1778986571096,26.06,77870.26,0.62,0.09992,0.00036,3.28467]
[1778986579089,26.07,77869.11,0.62,0.0996,0.00036,3.27697]
[1778986584126,26.07,77859.72,0.62,0.09631,0.00035,3.19687]
[1778986585134,26.08,77851.87,0.62,0.0936,0.00034,3.13014]
[1778986588153,26.08,77847.78,0.62,0.09225,0.00034,3.09647]
[1778986593188,26.09,77851.05,0.62,0.09305,0.00034,3.11125]
[1778986598223,26.09,77846.98,0.62,0.0917,0.00034,3.07776]
[1778986603259,26.1,77843.12,0.62,0.09045,0.00033,3.0463]
[1778986608294,26.1,77840.72,0.62,0.08969,0.00033,3.02731]
[1778986609301,26.1,77844.42,0.62,0.09094,0.00034,3.05858]
[1778986612323,26.1,77848.2,0.62,0.09223,0.00034,3.09092]
[1778986617358,26.11,77851.05,0.62,0.09323,0.00034,3.11576]
[1778986622393,26.11,77853.35,0.62,0.09405,0.00034,3.13599]
[1778986627428,26.11,77855.05,0.62,0.09465,0.00035,3.151]
[1778986632467,26.11,77856.95,0.62,0.09532,0.00035,3.16731]
[1778986637502,26.12,77858.23,0.62,0.09577,0.00035,3.17835]
[1778986643453,26.12,77858.89,0.62,0.096,0.00035,3.18413]
[1778986648581,26.12,77858.07,0.62,0.09572,0.00035,3.17723]
[1778986653619,26.12,77858.27,0.62,0.09541,0.00035,3.16452]
[1778986659659,26.12,77859.3,0.62,0.09577,0.00035,3.17331]
[1778986664698,26.12,77859.68,0.62,0.09592,0.00035,3.17679]
[1778986669731,26.12,77860.57,0.62,0.09624,0.00035,3.18474]
[1778986674766,26.12,77860.69,0.62,0.09629,0.00035,3.18603]
[1778986678853,26.12,77873.8,0.62,0.10097,0.00036,3.29921]
[1778986680278,26.12,77880.82,0.62,0.10354,0.00037,3.36024]
[1778986682822,26.11,77876.52,0.62,0.10191,0.00037,3.32154]
[1778986687859,26.1,77873.67,0.62,0.10076,0.00036,3.29413]
[1778986692893,26.1,77869.89,0.62,0.09938,0.00036,3.26097]
[1778986697929,26.1,77871.65,0.62,0.1,0.00036,3.27593]
[1778986702962,26.1,77871.79,0.62,0.10004,0.00036,3.27683]
[1778986711019,26.09,77871.27,0.62,0.09946,0.00036,3.25747]
[1778986716054,26.09,77871.18,0.62,0.09942,0.00036,3.25649]
[1778986722097,26.09,77870.28,0.62,0.09909,0.00036,3.24857]
[1778986730152,26.09,77870.27,0.62,0.09908,0.00036,3.24831]
[1778986735191,26.09,77871.47,0.62,0.0995,0.00036,3.25848]
[1778986740226,26.09,77871.04,0.62,0.09934,0.00036,3.25453]
[1778986745260,26.09,77870.88,0.62,0.09927,0.00036,3.25293]
[1778986750295,26.09,77871.18,0.62,0.09937,0.00036,3.25526]
[1778986755332,26.09,77871.3,0.62,0.0994,0.00036,3.25606]
[1778986763387,26.08,77870.36,0.62,0.09905,0.00036,3.24763]
[1778986768422,26.08,77870.6,0.62,0.09913,0.00036,3.24953]
[1778986773458,26.08,77871.07,0.62,0.09892,0.00036,3.23908]
[1778986779500,26.08,77871.98,0.62,0.09924,0.00036,3.24685]
[1778986786548,26.08,77871.91,0.62,0.09921,0.00036,3.24612]
[1778986789571,26.08,77876.99,0.62,0.10105,0.00036,3.29017]
[1778986792592,26.08,77873.46,0.62,0.09976,0.00036,3.25929]
[1778986793599,26.08,77876.47,0.62,0.10085,0.00036,3.28536]
[1778986794606,26.08,77879.4,0.62,0.10191,0.00037,3.31079]
[1778986797627,26.08,77874.05,0.62,0.09995,0.00036,3.26401]
[1778986798635,26.08,77866.56,0.62,0.09724,0.00035,3.19865]
[1778986802662,26.06,77861.92,0.62,0.0955,0.00035,3.15636]
[1778986807699,26.06,77862.88,0.62,0.09582,0.00035,3.16399]
[1778986812732,26.06,77864.84,0.62,0.09653,0.00035,3.18148]
[1778986817768,26.07,77866.93,0.62,0.0973,0.00035,3.20006]
[1778986822803,26.07,77867.73,0.62,0.09761,0.00036,3.20752]
[1778986827838,26.07,77868.47,0.62,0.09789,0.00036,3.21445]
[1778986832873,26.08,77875.9,0.62,0.10021,0.00036,3.26485]
[1778986833883,26.07,77881.06,0.62,0.10207,0.00037,3.309]
[1778986836902,26.07,77884.67,0.62,0.10334,0.00037,3.33909]
[1778986841936,26.05,77883.68,0.62,0.10284,0.00037,3.32729]
[1778986846975,26.05,77882.8,0.62,0.1025,0.00037,3.3193]
[1778986855028,26.05,77883.39,0.62,0.1027,0.00037,3.32389]
[1778986860063,26.04,77882.02,0.62,0.10218,0.00037,3.31157]
[1778986862144,26.04,77889.0,0.62,0.10476,0.00038,3.37255]
[1778986864090,26.04,77897.09,0.62,0.10782,0.00038,3.44362]
[1778986865100,26.04,77901.02,0.62,0.10932,0.00039,3.47822]
[1778986870115,26.02,77902.7,0.62,0.10983,0.00039,3.48992]
[1778986870152,26.02,77907.4,0.62,0.11165,0.00039,3.53152]
[1778986873154,26.02,77901.62,0.62,0.10935,0.00039,3.47886]
[1778986878190,26.01,77898.44,0.62,0.10806,0.00038,3.44916]
[1778986883223,26.0,77895.87,0.62,0.10702,0.00038,3.42507]
[1778986885238,26.0,77902.36,0.62,0.10949,0.00039,3.48222]
[1778986886244,26.0,77907.33,0.62,0.11142,0.00039,3.52627]
[1778986889265,25.99,77902.31,0.62,0.10941,0.00039,3.48035]
[1778986895308,25.99,77900.48,0.62,0.10824,0.00039,3.44772]
[1778986900342,25.98,77902.27,0.62,0.10888,0.00039,3.46234]
[1778986905377,25.97,77903.88,0.62,0.10944,0.00039,3.47537]
[1778986910413,25.97,77904.19,0.62,0.10951,0.00039,3.4768]
[1778986915449,25.96,77905.13,0.62,0.10981,0.00039,3.48387]
[1778986920483,25.95,77906.65,0.62,0.11035,0.00039,3.49607]
[1778986925519,25.95,77910.27,0.62,0.11171,0.00039,3.52703]
[1778986930554,25.94,77909.21,0.62,0.11122,0.00039,3.51599]
[1778986936596,25.93,77907.82,0.62,0.1106,0.00039,3.50177]
[1778986937605,25.93,77913.01,0.62,0.11263,0.0004,3.54805]
[1778986938611,25.93,77917.04,0.62,0.11423,0.0004,3.58399]
[1778986939617,25.92,77921.73,0.62,0.11611,0.00041,3.62597]
[1778986943646,25.92,77932.15,0.62,0.12031,0.00042,3.71879]
[1778986944653,25.91,77937.78,0.62,0.12264,0.00042,3.76967]
[1778986949688,25.91,77937.7,0.62,0.12255,0.00042,3.76768]
[1778986954723,25.9,77941.05,0.62,0.1235,0.00043,3.78194]
[1778986959760,25.89,77943.3,0.62,0.12435,0.00043,3.80023]
[1778986960766,25.88,77949.51,0.62,0.127,0.00043,3.8569]
[1778986961773,25.88,77953.52,0.62,0.12873,0.00044,3.89354]
[1778986963785,25.88,77957.06,0.62,0.13025,0.00044,3.9254]
[1778986967814,25.87,77954.28,0.62,0.12894,0.00044,3.89779]
[1778986972851,25.87,77953.47,0.62,0.12858,0.00044,3.89035]
[1778986977886,25.87,77954.29,0.62,0.12894,0.00044,3.89799]
[1778986982922,25.87,77970.14,0.62,0.13603,0.00046,4.04511]
[1778986983928,25.86,77976.73,0.62,0.13902,0.00046,4.10595]
[1778986988060,25.85,77973.7,0.62,0.13746,0.00046,4.07445]
[1778986989970,25.84,77968.77,0.62,0.13518,0.00045,4.02775]
[1778986995012,25.84,77969.23,0.62,0.13534,0.00045,4.03115]
[1778987000042,25.83,77966.87,0.62,0.13422,0.00045,4.00812]
[1778987006384,25.83,77965.59,0.62,0.13362,0.00045,3.99573]
[1778987008097,25.83,77961.88,0.62,0.13193,0.00045,3.96049]
[1778987009104,25.83,77959.1,0.62,0.13068,0.00044,3.93457]
[1778987011118,25.83,77958.91,0.62,0.13019,0.00044,3.9176]
[1778987012125,25.83,77955.06,0.62,0.12849,0.00044,3.8819]
[1778987013548,25.83,77955.06,0.62,0.12849,0.00044,3.8819]
[1778987013632,25.83,77950.5,0.62,0.1265,0.00043,3.83974]
[1778987019179,25.83,77947.92,0.62,0.12539,0.00043,3.81622]
[1778987021105,25.83,77947.95,0.62,0.12541,0.00043,3.81656]
[1778987022805,25.83,77946.19,0.62,0.12465,0.00043,3.80039]
[1778987022906,25.83,77945.5,0.62,0.12436,0.00043,3.79411]
[1778987026930,25.83,77945.2,0.62,0.12424,0.00043,3.79161]
[1778987027924,25.83,77945.2,0.62,0.12425,0.00043,3.79179]
[1778987031185,25.83,77945.2,0.62,0.12426,0.00043,3.79205]
[1778987031210,25.83,77945.2,0.62,0.12426,0.00043,3.79205]
[1778987033117,25.83,77945.23,0.62,0.12429,0.00043,3.7925]
[1778987033122,25.83,77945.23,0.62,0.12429,0.00043,3.7925]
[1778987033275,25.83,77945.27,0.62,0.12431,0.00043,3.79295]
[1778987038310,25.84,77945.53,0.62,0.12444,0.00043,3.79575]
[1778987040324,25.84,77950.56,0.62,0.12662,0.00043,3.84226]
[1778987046365,25.84,77951.08,0.62,0.12684,0.00044,3.84708]
[1778987048379,25.84,77946.86,0.62,0.12502,0.00043,3.80814]
[1778987049388,25.84,77943.7,0.62,0.12366,0.00043,3.77909]
[1778987052408,25.84,77940.24,0.62,0.1222,0.00042,3.74757]
[1778987054527,25.84,77932.24,0.62,0.11883,0.00042,3.67414]
[1778987060464,25.83,77932.46,0.62,0.11886,0.00042,3.67466]
[1778987061471,25.83,77938.41,0.62,0.12134,0.00042,3.72885]
[1778987063485,25.82,77942.27,0.62,0.12294,0.00043,3.76363]
[1778987071541,25.81,77939.95,0.62,0.12143,0.00042,3.72467]
[1778987079598,25.8,77939.8,0.62,0.12125,0.00042,3.72082]
[1778987084632,25.79,77942.6,0.62,0.12237,0.00043,3.74502]
[1778987085639,25.79,77946.32,0.62,0.12395,0.00043,3.77894]
[1778987090673,25.78,77948.18,0.62,0.12466,0.00043,3.79417]
[1778987092687,25.78,77943.92,0.62,0.12279,0.00043,3.75412]
[1778987098730,25.77,77942.81,0.62,0.12223,0.00043,3.74195]
[1778987103764,25.76,77944.24,0.62,0.12276,0.00043,3.75351]
[1778987108800,25.75,77944.9,0.62,0.12297,0.00043,3.75792]
[1778987113835,25.74,77944.71,0.62,0.12281,0.00043,3.75451]
[1778987119877,25.73,77944.83,0.62,0.12277,0.00043,3.75365]
[1778987121891,25.73,77939.67,0.62,0.12054,0.00042,3.70528]
[1778987126926,25.71,77936.79,0.62,0.11921,0.00042,3.67648]
[1778987131961,25.7,77937.71,0.62,0.1191,0.00042,3.6678]
[1778987136997,25.69,77939.22,0.62,0.11964,0.00042,3.67956]
[1778987143040,25.68,77938.54,0.62,0.11924,0.00042,3.67085]
[1778987148073,25.67,77939.83,0.62,0.11969,0.00042,3.68066]
[1778987153113,25.66,77939.71,0.62,0.11955,0.00042,3.67756]
[1778987158148,25.65,77941.75,0.62,0.12032,0.00042,3.69434]
[1778987163183,25.64,77946.05,0.62,0.12205,0.00043,3.73198]
[1778987168218,25.63,77941.1,0.62,0.11982,0.00042,3.68352]
[1778987171730,25.62,77933.26,0.62,0.11648,0.00041,3.61033]
[1778987176275,25.61,77928.47,0.62,0.11444,0.00041,3.56495]
[1778987179294,25.61,77925.65,0.62,0.11324,0.00041,3.53816]
[1778987183323,25.6,77929.67,0.62,0.11482,0.00041,3.57344]
[1778987188358,25.59,77930.97,0.62,0.11528,0.00041,3.58378]
[1778987191379,25.59,77930.7,0.62,0.11473,0.00041,3.5655]
[1778987197352,25.58,77932.07,0.62,0.11522,0.00041,3.57632]
[1778987202456,25.57,77932.07,0.62,0.11516,0.00041,3.57495]
[1778987209506,25.56,77934.14,0.62,0.11593,0.00042,3.59217]
[1778987213534,25.56,77936.92,0.62,0.11704,0.00042,3.61672]
[1778987215548,25.56,77939.68,0.62,0.11818,0.00042,3.64158]
[1778987220582,25.55,77939.37,0.62,0.11798,0.00042,3.63732]
[1778987223605,25.55,77942.22,0.62,0.11915,0.00042,3.66285]
[1778987228638,25.54,77941.5,0.62,0.11878,0.00042,3.65482]
[1778987231662,25.53,77945.81,0.62,0.12057,0.00043,3.69384]
[1778987232672,25.53,77948.77,0.62,0.12183,0.00043,3.72095]
[1778987236029,25.53,77942.57,0.62,0.11913,0.00042,3.66239]
[1778987239718,25.52,77939.06,0.62,0.11759,0.00042,3.62881]
[1778987244753,25.52,77939.32,0.62,0.11764,0.00042,3.62989]
[1778987250794,25.51,77939.24,0.62,0.11754,0.00042,3.62754]
[1778987251802,25.51,77939.15,0.62,0.11708,0.00042,3.61148]
[1778987256837,25.5,77939.21,0.62,0.11705,0.00042,3.61077]
[1778987258851,25.5,77942.33,0.62,0.11834,0.00042,3.63906]
[1778987263887,25.49,77942.43,0.62,0.11832,0.00042,3.63852]
[1778987268922,25.48,77942.05,0.62,0.11809,0.00042,3.63351]
[1778987271047,25.48,77941.98,0.62,0.11804,0.00042,3.63257]
[1778987271055,25.48,77941.98,0.62,0.11804,0.00042,3.63257]
[1778987271828,25.48,77941.94,0.62,0.11801,0.00042,3.6319]
[1778987271832,25.48,77941.94,0.62,0.11801,0.00042,3.6319]
[1778987271929,25.48,77941.94,0.62,0.118,0.00042,3.63159]
[1778987276980,25.47,77941.94,0.62,0.11793,0.00042,3.6301]
[1778987282015,25.46,77940.27,0.62,0.11716,0.00042,3.61317]
[1778987288056,25.45,77938.53,0.62,0.11635,0.00042,3.59539]
[1778987293092,25.45,77938.01,0.62,0.11607,0.00042,3.58922]
[1778987298127,25.44,77937.81,0.62,0.11592,0.00042,3.58602]
[1778987304169,25.43,77937.61,0.62,0.11577,0.00042,3.58257]
[1778987309204,25.43,77937.28,0.62,0.11557,0.00042,3.57814]
[1778987315246,25.42,77937.14,0.62,0.11502,0.00042,3.55994]
[1778987320282,25.41,77936.81,0.62,0.11481,0.00042,3.55537]
[1778987325316,25.4,77936.0,0.62,0.11441,0.00042,3.54642]
[1778987330350,25.39,77935.91,0.62,0.11429,0.00041,3.54382]
[1778987337400,25.38,77936.05,0.62,0.11425,0.00042,3.54306]
[1778987342434,25.38,77935.82,0.62,0.11409,0.00041,3.53948]
[1778987348477,25.37,77935.63,0.62,0.11394,0.00041,3.53601]
[1778987351498,25.36,77930.8,0.62,0.11191,0.00041,3.49085]
[1778987358548,25.36,77928.64,0.62,0.11096,0.00041,3.46948]
[1778987364591,25.35,77928.58,0.62,0.11087,0.00041,3.46749]
[1778987369625,25.34,77927.61,0.62,0.11044,0.00041,3.45765]
[1778987371639,25.34,77926.7,0.62,0.10965,0.0004,3.43413]
[1778987376676,25.34,77925.28,0.62,0.10905,0.0004,3.42056]
[1778987383723,25.34,77925.86,0.62,0.10926,0.0004,3.42521]
[1778987396814,25.33,77926.97,0.62,0.10965,0.0004,3.43413]
[1778987401848,25.33,77927.16,0.62,0.10971,0.0004,3.43542]
[1778987406884,25.33,77928.14,0.62,0.11009,0.00041,3.44393]
[1778987411926,25.32,77926.49,0.62,0.10939,0.0004,3.42825]
[1778987412936,25.32,77920.1,0.62,0.10683,0.0004,3.36995]
[1778987415065,25.32,77917.73,0.62,0.10589,0.00039,3.34845]
[1778987415080,25.32,77917.73,0.62,0.10589,0.00039,3.34845]
[1778987415278,25.32,77919.34,0.62,0.10653,0.0004,3.36303]
[1778987420293,25.31,77919.48,0.62,0.10649,0.0004,3.3621]
[1778987425308,25.29,77918.86,0.62,0.10608,0.0004,3.35286]
[1778987430318,25.27,77919.11,0.62,0.106,0.0004,3.35091]
[1778987434394,25.25,77919.01,0.62,0.10536,0.0004,3.33059]
[1778987439415,25.23,77918.89,0.62,0.10512,0.00039,3.325]
[1778987444424,25.21,77917.17,0.62,0.10425,0.00039,3.30495]
[1778987449437,25.19,77917.18,0.62,0.10406,0.00039,3.30069]
[1778987454458,25.17,77917.77,0.62,0.1041,0.00039,3.30172]
[1778987459489,25.15,77917.53,0.62,0.10382,0.00039,3.29523]
[1778987464493,25.13,77917.53,0.62,0.10364,0.00039,3.29095]
[1778987469500,25.11,77916.94,0.62,0.10322,0.00039,3.28136]
[1778987474502,25.09,77917.24,0.62,0.10316,0.00039,3.27987]
[1778987479509,25.07,77917.24,0.62,0.10297,0.00039,3.27567]
[1778987484527,25.05,77917.11,0.62,0.10274,0.00039,3.27031]
[1778987489553,25.03,77915.25,0.62,0.10184,0.00039,3.24936]
[1778987492456,25.02,77915.26,0.62,0.10135,0.00039,3.23229]
[1778987497468,25.0,77915.26,0.62,0.10118,0.00039,3.22839]
[1778987502506,24.98,77915.1,0.62,0.10095,0.00039,3.22307]
[1778987507537,24.96,77915.15,0.62,0.10081,0.00039,3.2197]
[1778987512567,24.94,77915.01,0.62,0.10059,0.00039,3.21463]
[1778987517603,24.93,77914.83,0.62,0.10036,0.00039,3.20924]
[1778987522612,24.91,77915.1,0.62,0.10031,0.00039,3.20796]
[1778987527630,24.89,77914.99,0.62,0.1001,0.00039,3.20326]
[1778987532646,24.87,77914.99,0.62,0.09995,0.00039,3.1996]
[1778987537464,24.85,77918.85,0.62,0.10124,0.00039,3.22991]
[1778987539347,24.84,77923.15,0.62,0.10285,0.0004,3.26728]
[1778987540467,24.84,77927.86,0.62,0.10468,0.0004,3.30954]
[1778987540888,24.84,77927.86,0.62,0.10468,0.0004,3.30954]
[1778987540891,24.84,77927.86,0.62,0.10468,0.0004,3.30954]
[1778987540930,24.84,77927.86,0.62,0.10468,0.0004,3.30954]
[1778987541444,24.83,77934.74,0.62,0.10742,0.00041,3.37234]
[1778987546478,24.81,77935.18,0.62,0.10741,0.00041,3.37221]
[1778987548489,24.8,77928.82,0.62,0.10476,0.0004,3.31143]
[1778987549470,24.8,77925.54,0.62,0.10341,0.0004,3.28026]
[1778987551388,24.79,77924.38,0.62,0.10247,0.0004,3.25306]
[1778987553459,24.78,77918.91,0.62,0.10023,0.00039,3.20085]
[1778987554410,24.78,77915.76,0.62,0.09897,0.00039,3.17113]
[1778987559437,24.76,77913.91,0.62,0.09809,0.00038,3.15055]
[1778987564443,24.74,77914.09,0.62,0.09797,0.00038,3.14763]
[1778987569444,24.72,77914.05,0.62,0.09776,0.00038,3.14278]
[1778987574468,24.69,77915.84,0.62,0.09826,0.00039,3.15455]
[1778987579478,24.67,77915.44,0.62,0.09791,0.00038,3.14638]
[1778987584503,24.65,77914.63,0.62,0.09741,0.00038,3.13454]
[1778987589509,24.63,77914.63,0.62,0.09723,0.00038,3.13013]
[1778987594527,24.61,77914.55,0.62,0.09701,0.00038,3.12503]
[1778987599533,24.59,77914.55,0.62,0.09683,0.00038,3.1207]
[1778987604533,24.57,77914.39,0.62,0.09655,0.00038,3.11409]
[1778987609545,24.55,77914.52,0.62,0.09645,0.00038,3.11187]
[1778987611470,24.54,77914.52,0.62,0.09596,0.00038,3.09467]
[1778987616482,24.52,77914.52,0.62,0.09582,0.00038,3.09131]
[1778987621484,24.51,77914.27,0.62,0.09555,0.00038,3.08488]
[1778987626515,24.49,77914.25,0.62,0.09537,0.00038,3.08064]
[1778987631531,24.47,77914.41,0.62,0.09526,0.00038,3.07808]
[1778987632550,24.46,77918.06,0.62,0.09659,0.00038,3.10977]
[1778987637559,24.44,77919.04,0.62,0.09683,0.00039,3.11539]
[1778987642562,24.43,77919.57,0.62,0.09685,0.00039,3.116]
[1778987646574,24.41,77923.92,0.62,0.09836,0.00039,3.15173]
[1778987648492,24.4,77929.24,0.62,0.10038,0.0004,3.1991]
[1778987653518,24.38,77930.84,0.62,0.10085,0.0004,3.21008]
[1778987654585,24.37,77934.33,0.62,0.10216,0.0004,3.24062]
[1778987659588,24.35,77934.19,0.62,0.10195,0.0004,3.23577]
[1778987664610,24.33,77934.04,0.62,0.10167,0.0004,3.22928]
[1778987666539,24.32,77928.23,0.62,0.09928,0.00039,3.17338]
[1778987667605,24.32,77923.67,0.62,0.09745,0.00039,3.13027]
[1778987671497,24.3,77923.05,0.62,0.09666,0.00039,3.1063]
[1778987676508,24.28,77923.05,0.62,0.09652,0.00039,3.1028]
[1778987681521,24.27,77922.87,0.62,0.09627,0.00039,3.09689]
[1778987686536,24.25,77923.33,0.62,0.09627,0.00039,3.09692]
[1778987691543,24.23,77923.33,0.62,0.09609,0.00039,3.09275]
[1778987691521,24.22,77927.64,0.62,0.09774,0.00039,3.13174]
[1778987692601,24.22,77931.02,0.62,0.09903,0.0004,3.16224]
[1778987697625,24.2,77929.72,0.62,0.09836,0.00039,3.14643]
[1778987702636,24.18,77927.16,0.62,0.09716,0.00039,3.11811]
[1778987707662,24.16,77926.94,0.62,0.09685,0.00039,3.11073]
[1778987712667,24.14,77926.94,0.62,0.09666,0.00039,3.10633]
[1778987714611,24.13,77922.68,0.62,0.09493,0.00039,3.0652]
[1778987719629,24.11,77921.42,0.62,0.09431,0.00038,3.05027]
[1778987724648,24.09,77921.7,0.62,0.09424,0.00038,3.04883]
[1778987728649,24.08,77926.6,0.62,0.09597,0.00039,3.09013]
[1778987729654,24.07,77930.55,0.62,0.09749,0.00039,3.12604]
[1778987734656,24.06,77932.22,0.62,0.09761,0.0004,3.12333]
[1778987735463,24.05,77932.44,0.62,0.09765,0.0004,3.12449]
[1778987735536,24.05,77932.44,0.62,0.09765,0.0004,3.12449]
[1778987735637,24.05,77938.21,0.62,0.09992,0.0004,3.1776]
[1778987737217,24.04,77945.74,0.62,0.10292,0.00041,3.24712]
[1778987738478,24.04,77945.74,0.62,0.10292,0.00041,3.24712]
[1778987738491,24.04,77945.74,0.62,0.10292,0.00041,3.24712]
[1778987742250,24.03,77948.94,0.62,0.10409,0.00042,3.27394]
[1778987746279,24.01,77945.34,0.62,0.10249,0.00041,3.23722]
[1778987747286,24.01,77939.77,0.62,0.10018,0.0004,3.18378]
[1778987748293,24.01,77935.2,0.62,0.09832,0.0004,3.14011]
[1778987750478,24.0,77934.41,0.62,0.09797,0.0004,3.13203]
[1778987750503,24.0,77934.41,0.62,0.09797,0.0004,3.13203]
[1778987750589,24.0,77934.41,0.62,0.09797,0.0004,3.13203]
[1778987750677,24.0,77934.8,0.62,0.0981,0.0004,3.13499]
[1778987754335,23.98,77938.09,0.62,0.09927,0.0004,3.16247]
[1778987755341,23.98,77941.2,0.62,0.10048,0.00041,3.19083]
[1778987760893,23.96,77941.97,0.62,0.10063,0.00041,3.19425]
[1778987766419,23.93,77940.77,0.62,0.09986,0.0004,3.17634]
[1778987771454,23.91,77942.67,0.62,0.10043,0.00041,3.18971]
[1778987776489,23.89,77942.82,0.62,0.1003,0.00041,3.18652]
[1778987781528,23.87,77945.09,0.62,0.10102,0.00041,3.20347]
[1778987786560,23.85,77946.76,0.62,0.10151,0.00041,3.21471]
[1778987791595,23.83,77947.58,0.62,0.10124,0.00041,3.20295]
[1778987795623,23.81,77950.88,0.62,0.10244,0.00041,3.23072]
[1778987798643,23.8,77953.78,0.62,0.10354,0.00042,3.256]
[1778987804688,23.78,77953.81,0.62,0.10335,0.00042,3.2517]
[1778987805699,23.78,77950.95,0.62,0.10213,0.00041,3.22356]
[1778987810730,23.76,77949.48,0.62,0.10134,0.00041,3.20525]
[1778987812744,23.75,77953.59,0.62,0.10296,0.00042,3.24259]
[1778987813751,23.74,77958.35,0.62,0.10492,0.00042,3.28753]
[1778987819793,23.72,77961.7,0.62,0.10611,0.00043,3.31453]
[1778987825148,23.71,77962.54,0.62,0.10639,0.00043,3.32087]
[1778987830870,23.68,77965.64,0.62,0.10745,0.00043,3.34491]
[1778987833893,23.67,77960.88,0.62,0.1053,0.00043,3.29621]
[1778987841492,23.66,77963.34,0.62,0.10624,0.00043,3.31768]
[1778987846563,23.64,77963.73,0.62,0.10622,0.00043,3.31724]
[1778987857053,23.59,77965.11,0.62,0.10596,0.00043,3.30543]
[1778987864102,23.56,77965.1,0.62,0.10563,0.00043,3.298]
[1778987867124,23.55,77961.03,0.62,0.10376,0.00042,3.25537]
[1778987872157,23.52,77961.38,0.62,0.10369,0.00042,3.25381]
[1778987878200,23.5,77961.75,0.62,0.10358,0.00042,3.25148]
[1778987883235,23.48,77960.61,0.62,0.10289,0.00042,3.23552]
[1778987888269,23.45,77961.3,0.62,0.10297,0.00042,3.23744]
[1778987892298,23.44,77965.05,0.62,0.10439,0.00043,3.27005]
[1778987899347,23.4,77965.72,0.62,0.10437,0.00043,3.26954]
[1778987908410,23.36,77965.62,0.62,0.10393,0.00043,3.25959]
[1778987913658,23.35,77968.33,0.62,0.10451,0.00043,3.26712]
[1778987919486,23.31,77968.89,0.62,0.10445,0.00043,3.26562]
[1778987922509,23.3,77972.3,0.62,0.10579,0.00044,3.2961]
[1778987927543,23.28,77971.67,0.62,0.10529,0.00043,3.2847]
[1778987932578,23.25,77971.33,0.62,0.10491,0.00043,3.2762]
[1778987937614,23.23,77971.03,0.62,0.10455,0.00043,3.26812]
[1778987942648,23.21,77970.37,0.62,0.10404,0.00043,3.25652]
[1778987943660,23.2,77967.26,0.62,0.10266,0.00043,3.22496]
[1778987948698,23.18,77966.21,0.62,0.10201,0.00043,3.20991]
[1778987953731,23.16,77965.33,0.62,0.10143,0.00042,3.19662]
[1778987961788,23.13,77963.81,0.62,0.10047,0.00042,3.17445]
[1778987966823,23.11,77963.38,0.62,0.10009,0.00042,3.16576]
[1778987969843,23.1,77960.32,0.62,0.0987,0.00042,3.1333]
[1778987972865,23.09,77960.17,0.62,0.09812,0.00042,3.11442]
[1778987977899,23.07,77960.59,0.62,0.09812,0.00042,3.11437]
[1778987982935,23.05,77961.02,0.62,0.09812,0.00042,3.11445]
[1778987987969,23.03,77960.91,0.62,0.0979,0.00042,3.10928]
[1778987990302,23.02,77946.41,0.62,0.09189,0.0004,2.96701]
[1778987998048,22.99,77948.55,0.62,0.09246,0.0004,2.9807]
[1778988000057,22.99,77944.39,0.62,0.09074,0.0004,2.93927]
[1778988003497,22.98,77941.34,0.62,0.08944,0.00039,2.90791]
[1778988005089,22.97,77933.92,0.62,0.08652,0.00038,2.83645]
[1778988007107,22.96,77930.4,0.62,0.08514,0.00038,2.80228]
[1778988012139,22.95,77929.3,0.62,0.08461,0.00038,2.78923]
[1778988015160,22.94,77936.88,0.62,0.08742,0.00039,2.85859]
[1778988020194,22.93,77939.21,0.62,0.08818,0.00039,2.87725]
[1778988024225,22.92,77942.85,0.62,0.08949,0.00039,2.90905]
[1778988025231,22.91,77946.89,0.62,0.09105,0.0004,2.94684]
[1778988030266,22.9,77946.31,0.62,0.09066,0.0004,2.93738]
[1778988031273,22.89,77946.09,0.62,0.09015,0.0004,2.91984]
[1778988034295,22.88,77940.2,0.62,0.08775,0.00039,2.86153]
[1778988035302,22.88,77936.43,0.62,0.08627,0.00038,2.82524]
[1778988040337,22.87,77937.98,0.62,0.08673,0.00038,2.83666]
[1778988049400,22.84,77938.25,0.62,0.0866,0.00038,2.83347]
[1778988055442,22.83,77939.95,0.62,0.0871,0.00039,2.84575]
[1778988060477,22.81,77943.09,0.62,0.08819,0.00039,2.87238]
[1778988065512,22.8,77943.24,0.62,0.08811,0.00039,2.87057]
[1778988070547,22.78,77944.34,0.62,0.08841,0.00039,2.87784]
[1778988075582,22.77,77944.3,0.62,0.08826,0.00039,2.87424]
[1778988080617,22.76,77945.9,0.62,0.08876,0.00039,2.88633]
[1778988085652,22.74,77946.06,0.62,0.08869,0.00039,2.88462]
[1778988091694,22.73,77946.38,0.62,0.08826,0.00039,2.8692]
[1778988096729,22.71,77946.31,0.62,0.08811,0.00039,2.86538]
[1778988102770,22.7,77948.43,0.62,0.08878,0.0004,2.88185]
[1778988108813,22.68,77947.09,0.62,0.08813,0.00039,2.86603]
[1778988111834,22.68,77942.99,0.62,0.08648,0.00039,2.82559]
[1778988116871,22.66,77943.05,0.62,0.08638,0.00039,2.82326]
[1778988121906,22.65,77943.94,0.62,0.08661,0.00039,2.82883]
[1778988130969,22.63,77943.79,0.62,0.08634,0.00039,2.82226]
[1778988137011,22.62,77944.25,0.62,0.08638,0.00039,2.82327]
[1778988142046,22.6,77943.49,0.62,0.08597,0.00039,2.81324]
[1778988147081,22.59,77945.65,0.62,0.0867,0.00039,2.83106]
[1778988152118,22.58,77945.63,0.62,0.08619,0.00039,2.81348]
[1778988157151,22.57,77945.93,0.62,0.08619,0.00039,2.81361]
[1778988164150,22.55,77947.74,0.62,0.08674,0.00039,2.82706]
[1778988169235,22.54,77949.07,0.62,0.08712,0.00039,2.83644]
[1778988171249,22.53,77952.71,0.62,0.08851,0.0004,2.87022]
[1778988176328,22.52,77952.8,0.62,0.08848,0.0004,2.86937]
[1778988182327,22.51,77949.01,0.62,0.08688,0.00039,2.83041]
[1778988187361,22.51,77947.6,0.62,0.08626,0.00039,2.81542]
[1778988188369,22.51,77952.32,0.62,0.08811,0.0004,2.86039]
[1778988191630,22.5,77958.29,0.62,0.09045,0.0004,2.91708]
[1778988193404,22.5,77963.86,0.62,0.09268,0.00041,2.97047]
[1778988198439,22.48,77961.88,0.62,0.09176,0.00041,2.94838]
[1778988203473,22.47,77962.8,0.62,0.09201,0.00041,2.95455]
[1778988208509,22.46,77964.35,0.62,0.09253,0.00041,2.96679]
[1778988211530,22.45,77963.72,0.62,0.09179,0.00041,2.94397]
[1778988216565,22.44,77964.49,0.62,0.09198,0.00041,2.94852]
[1778988222607,22.42,77963.55,0.62,0.09145,0.00041,2.93577]
[1778988227643,22.41,77962.92,0.62,0.09107,0.00041,2.92669]
[1778988232677,22.4,77962.35,0.62,0.09071,0.00041,2.91826]
[1778988237712,22.39,77964.55,0.62,0.0915,0.00041,2.93698]
[1778988240733,22.38,77968.6,0.62,0.0931,0.00042,2.9751]
[1778988251810,22.35,77970.08,0.62,0.09343,0.00042,2.98287]
[1778988256846,22.34,77972.16,0.62,0.09417,0.00042,3.00037]
[1778988263894,22.32,77972.01,0.62,0.09392,0.00042,2.99451]
[1778988268929,22.31,77972.67,0.62,0.09406,0.00042,2.99798]
[1778988271950,22.3,77972.85,0.62,0.09366,0.00042,2.98304]
[1778988280030,22.28,77972.79,0.62,0.09343,0.00042,2.9777]
[1778988282022,22.27,77966.32,0.62,0.09069,0.00041,2.91258]
[1778988288064,22.26,77964.19,0.62,0.0897,0.00041,2.88886]
[1778988290078,22.26,77959.81,0.62,0.08789,0.0004,2.84515]
[1778988295104,22.25,77957.75,0.62,0.087,0.0004,2.82359]
[1778988300346,22.24,77957.17,0.62,0.08668,0.0004,2.81578]
[1778988304521,22.23,77953.9,0.62,0.08532,0.00039,2.78253]
[1778988305182,22.23,77941.79,0.62,0.08063,0.00038,2.66621]
[1778988306190,22.23,77929.42,0.62,0.07605,0.00036,2.55006]
[1778988307197,22.23,77924.7,0.62,0.07435,0.00035,2.50634]
[1778988312235,22.22,77924.75,0.62,0.07433,0.00035,2.50585]
[1778988317267,22.22,77924.81,0.62,0.07432,0.00035,2.50555]
[1778988323308,22.22,77925.43,0.62,0.0745,0.00036,2.51027]
[1778988335392,22.21,77925.4,0.62,0.07404,0.00035,2.49388]
[1778988340428,22.21,77927.23,0.62,0.07467,0.00036,2.51012]
[1778988344459,22.2,77930.28,0.62,0.07573,0.00036,2.53748]
[1778988349492,22.2,77931.44,0.62,0.07612,0.00036,2.54743]
[1778988354528,22.2,77931.28,0.62,0.07603,0.00036,2.54517]
[1778988361576,22.19,77928.65,0.62,0.07505,0.00036,2.51997]
[1778988371379,22.19,77928.76,0.62,0.07507,0.00036,2.5205]
[1778988379702,22.18,77929.33,0.62,0.07521,0.00036,2.52405]
[1778988384737,22.18,77930.41,0.62,0.07557,0.00036,2.53339]
[1778988388764,22.18,77939.73,0.62,0.07897,0.00037,2.6197]
[1778988393800,22.17,77940.48,0.62,0.07881,0.00037,2.61105]
[1778988399842,22.17,77940.12,0.62,0.07862,0.00037,2.60614]
[1778988403870,22.16,77943.55,0.62,0.07986,0.00038,2.63748]
[1778988409912,22.16,77944.1,0.62,0.08007,0.00038,2.64259]
[1778988415954,22.16,77943.6,0.62,0.07985,0.00038,2.6371]
[1778988421003,22.16,77943.54,0.62,0.07982,0.00038,2.63634]
[1778988423008,22.16,77937.46,0.62,0.07755,0.00037,2.57911]
[1778988424397,22.16,77933.29,0.62,0.07602,0.00036,2.54031]
[1778988430057,22.16,77935.05,0.62,0.07665,0.00037,2.55641]
[1778988435092,22.15,77935.53,0.62,0.07679,0.00037,2.55992]
[1778988443277,22.15,77935.74,0.62,0.07685,0.00037,2.56131]
[1778988448865,22.14,77933.64,0.62,0.07601,0.00036,2.54006]
[1778988454228,22.14,77934.04,0.62,0.07575,0.00036,2.52872]
[1778988459263,22.14,77934.79,0.62,0.076,0.00036,2.53503]
[1778988464299,22.13,77935.06,0.62,0.07607,0.00036,2.53693]
[1778988476356,22.13,77935.0,0.62,0.076,0.00036,2.53502]
[1778988481416,22.12,77934.75,0.62,0.07588,0.00036,2.53218]
[1778988486426,22.12,77934.57,0.62,0.0758,0.00036,2.53005]
[1778988491487,22.12,77934.57,0.62,0.07578,0.00036,2.52962]
[1778988496524,22.12,77935.03,0.62,0.07593,0.00036,2.53346]
[1778988501557,22.12,77935.22,0.62,0.07598,0.00036,2.53473]
[1778988506567,22.12,77935.5,0.62,0.07607,0.00036,2.53692]
[1778988514097,22.11,77935.66,0.62,0.07612,0.00037,2.53823]
[1778988514191,22.11,77935.65,0.62,0.07572,0.00036,2.52344]
[1778988524723,22.11,77935.24,0.62,0.07554,0.00036,2.51878]
[1778988529758,22.11,77934.06,0.62,0.0751,0.00036,2.50758]
[1778988534793,22.11,77933.88,0.62,0.07503,0.00036,2.50566]
[1778988536806,22.11,77939.88,0.62,0.07722,0.00037,2.56134]
[1778988541844,22.1,77940.03,0.62,0.07724,0.00037,2.56198]
[1778988545168,22.1,77944.83,0.62,0.07902,0.00038,2.60691]
[1778988549900,22.1,77947.7,0.62,0.08012,0.00038,2.63432]
[1778988554935,22.1,77948.27,0.62,0.08034,0.00038,2.63976]
[1778988559970,22.1,77948.86,0.62,0.08052,0.00038,2.64426]
[1778988565009,22.09,77950.32,0.62,0.08102,0.00038,2.65667]
[1778988570040,22.09,77954.01,0.62,0.08238,0.00039,2.6904]
[1778988571047,22.08,77954.14,0.62,0.08203,0.00039,2.6767]
[1778988575075,22.08,77958.13,0.62,0.08353,0.00039,2.71361]
[1778988580111,22.08,77959.77,0.62,0.08415,0.0004,2.7289]
[1778988584137,22.07,77963.72,0.62,0.08571,0.0004,2.76674]
[1778988589173,22.07,77963.8,0.62,0.0857,0.0004,2.76669]
[1778988594210,22.07,77964.32,0.62,0.08588,0.0004,2.77091]
[1778988599243,22.06,77965.21,0.62,0.0862,0.0004,2.77867]
[1778988604280,22.06,77963.75,0.62,0.08557,0.0004,2.76345]
[1778988609312,22.05,77964.27,0.62,0.08574,0.0004,2.76765]
[1778988614348,22.05,77964.85,0.62,0.08594,0.0004,2.77244]
[1778988619387,22.05,77964.73,0.62,0.08585,0.0004,2.77039]
[1778988621401,22.05,77961.43,0.62,0.08452,0.0004,2.73795]
[1778988626437,22.04,77959.81,0.62,0.08385,0.0004,2.72168]
[1778988628451,22.04,77955.56,0.62,0.08215,0.00039,2.67991]
[1778988631471,22.04,77953.26,0.62,0.08083,0.00039,2.64225]
[1778988636507,22.03,77954.1,0.62,0.08109,0.00039,2.64866]
[1778988642423,22.02,77954.42,0.62,0.08117,0.00039,2.65076]
[1778988642426,22.02,77954.42,0.62,0.08117,0.00039,2.65076]
[1778988642488,22.02,77954.44,0.62,0.08114,0.00039,2.64997]
[1778988647584,22.02,77954.04,0.62,0.08097,0.00039,2.64579]
[1778988652621,22.02,77954.08,0.62,0.08098,0.00039,2.64612]
[1778988657659,22.02,77954.04,0.62,0.08097,0.00039,2.64568]
[1778988662693,22.02,77953.73,0.62,0.08084,0.00039,2.64263]
[1778988667732,22.02,77952.04,0.62,0.08019,0.00038,2.62642]
[1778988670202,22.02,77946.15,0.62,0.07796,0.00038,2.57067]
[1778988675783,22.02,77947.14,0.62,0.07835,0.00038,2.58052]
[1778988676791,22.02,77951.58,0.62,0.08004,0.00038,2.62266]
[1778988677797,22.02,77959.64,0.62,0.08317,0.00039,2.69987]
[1778988683840,22.02,77961.1,0.62,0.08372,0.0004,2.71346]
[1778988688877,22.02,77962.5,0.62,0.08426,0.0004,2.72655]
[1778988695926,22.01,77963.92,0.62,0.0844,0.0004,2.72488]
[1778988702974,22.01,77963.86,0.62,0.08435,0.0004,2.72365]
[1778988709017,22.01,77964.02,0.62,0.08439,0.0004,2.72465]
[1778988711033,22.01,77964.11,0.62,0.08442,0.0004,2.72543]
[1778988711058,22.01,77964.11,0.62,0.08442,0.0004,2.72543]
[1778988711122,22.01,77964.11,0.62,0.08442,0.0004,2.72534]
[1778988715065,22.01,77969.17,0.62,0.08644,0.00041,2.77432]
[1778988720094,22.0,77971.28,0.62,0.08726,0.00041,2.79409]
[1778988723115,22.0,77967.13,0.62,0.08555,0.0004,2.7528]
[1778988724121,22.0,77963.62,0.62,0.08413,0.0004,2.71848]
[1778988727143,22.0,77959.48,0.62,0.08248,0.00039,2.67812]
[1778988732178,22.0,77959.93,0.62,0.08265,0.00039,2.68221]
[1778988733027,22.0,77959.93,0.62,0.08265,0.00039,2.68221]
[1778988733185,22.0,77959.82,0.62,0.0826,0.00039,2.6811]
[1778988737142,21.99,77959.79,0.62,0.08256,0.00039,2.67995]
[1778988737242,21.99,77959.64,0.62,0.08246,0.00039,2.67765]
[1778988741241,21.99,77962.83,0.62,0.08371,0.0004,2.70826]
[1778988746276,21.99,77962.45,0.62,0.08354,0.0004,2.70408]
[1778988751311,21.98,77962.58,0.62,0.08317,0.0004,2.6901]
[1778988756346,21.98,77963.55,0.62,0.08354,0.0004,2.69903]
[1778988762392,21.98,77962.9,0.62,0.08326,0.0004,2.69213]
[1778988768396,21.98,77962.21,0.62,0.08296,0.0004,2.68492]
[1778988772460,21.97,77964.9,0.62,0.08402,0.0004,2.71066]
[1778988776485,21.97,77967.89,0.62,0.0852,0.0004,2.73921]
[1778988781520,21.97,77967.82,0.62,0.08513,0.0004,2.73773]
[1778988786556,21.97,77967.59,0.62,0.08501,0.0004,2.73466]
[1778988791669,21.96,77966.97,0.62,0.08473,0.0004,2.72796]
[1778988791694,21.96,77972.46,0.62,0.08695,0.00041,2.78155]
[1778988793605,21.96,77978.79,0.62,0.08956,0.00042,2.84372]
[1778988794622,21.96,77981.6,0.62,0.09075,0.00042,2.8718]
[1778988799647,21.95,77982.98,0.62,0.09127,0.00043,2.88411]
[1778988804682,21.95,77982.64,0.62,0.09104,0.00042,2.87878]
[1778988810726,21.95,77982.42,0.62,0.09096,0.00042,2.87682]
[1778988811040,21.95,77982.42,0.62,0.09096,0.00042,2.87682]
[1778988811066,21.95,77982.42,0.62,0.09096,0.00042,2.87682]
[1778988811731,21.95,77982.47,0.62,0.09058,0.00042,2.86241]
[1778988815150,21.95,77983.23,0.62,0.09092,0.00042,2.87043]
[1778988815168,21.95,77983.23,0.62,0.09092,0.00042,2.87043]
[1778988815759,21.95,77984.08,0.62,0.09129,0.00043,2.87907]
[1778988818781,21.95,77989.48,0.62,0.09363,0.00043,2.93369]
[1778988821015,21.95,77991.77,0.62,0.09463,0.00044,2.95691]
[1778988821039,21.95,77991.77,0.62,0.09463,0.00044,2.95691]
[1778988821801,21.95,77987.25,0.62,0.09267,0.00043,2.91134]
[1778988823815,21.95,77984.21,0.62,0.09137,0.00043,2.88105]
[1778988825180,21.95,77984.44,0.62,0.09147,0.00043,2.88348]
[1778988825208,21.95,77984.44,0.62,0.09147,0.00043,2.88348]
[1778988825281,21.95,77984.1,0.62,0.09133,0.00043,2.8802]
[1778988828823,21.95,77986.9,0.62,0.09253,0.00043,2.90813]
[1778988831137,21.95,77986.9,0.62,0.09251,0.00043,2.90771]
[1778988831164,21.95,77986.9,0.62,0.09251,0.00043,2.90771]
[1778988831238,21.95,77986.43,0.62,0.09227,0.00043,2.90216]
[1778988836905,21.94,77986.93,0.62,0.0924,0.00043,2.90514]
[1778988842947,21.93,77989.29,0.62,0.09329,0.00043,2.92593]
[1778988847983,21.92,77989.83,0.62,0.09343,0.00043,2.92923]
[1778988849997,21.91,77992.57,0.62,0.09459,0.00044,2.956]
[1778988851017,21.91,77992.57,0.62,0.09459,0.00044,2.956]
[1778988851042,21.91,77992.57,0.62,0.09459,0.00044,2.956]
[1778988851053,21.91,77993.09,0.62,0.09479,0.00044,2.9608]
[1778988858053,21.9,77993.76,0.62,0.09495,0.00044,2.96431]
[1778988865102,21.9,77994.02,0.62,0.09506,0.00044,2.96686]
[1778988870138,21.9,77995.22,0.62,0.09558,0.00044,2.97896]
[1778988870995,21.9,77995.22,0.62,0.09558,0.00044,2.97896]
[1778988871022,21.9,77995.22,0.62,0.09558,0.00044,2.97896]
[1778988871145,21.9,77995.4,0.62,0.09524,0.00044,2.96556]
[1778988873020,21.9,77996.51,0.62,0.09573,0.00044,2.97682]
[1778988873159,21.9,77996.23,0.62,0.09561,0.00044,2.97396]
[1778988879179,21.88,77995.09,0.62,0.09498,0.00044,2.95956]
[1778988884235,21.87,77993.73,0.62,0.09428,0.00044,2.94347]
[1778988889531,21.87,77994.17,0.62,0.09444,0.00044,2.94702]
[1778988894306,21.85,77997.41,0.62,0.09571,0.00044,2.97629]
[1778988899349,21.84,77997.92,0.62,0.09582,0.00044,2.97902]
[1778988904378,21.83,77996.61,0.62,0.09514,0.00044,2.96324]
[1778988909390,21.82,77997.6,0.62,0.09547,0.00044,2.97102]
[1778988914134,21.82,77996.85,0.62,0.09506,0.00044,2.96152]
[1778988914449,21.81,77996.87,0.62,0.09505,0.00044,2.96127]
[1778988919469,21.81,77995.09,0.62,0.09419,0.00044,2.94135]
[1778988924489,21.8,77993.62,0.62,0.09345,0.00044,2.92428]
[1778988929493,21.79,77994.43,0.62,0.09371,0.00044,2.93042]
[1778988931917,21.78,77994.94,0.62,0.09346,0.00044,2.91914]
[1778988934710,21.78,77995.17,0.62,0.09353,0.00044,2.92061]
[1778988934752,21.78,77995.17,0.62,0.09351,0.00044,2.92019]
[1778988940632,21.77,77994.75,0.62,0.09323,0.00044,2.91368]
[1778988945668,21.77,77994.36,0.62,0.09305,0.00044,2.90951]
[1778988950700,21.77,77994.08,0.62,0.09293,0.00044,2.90686]
[1778988951168,21.77,77994.08,0.62,0.09293,0.00044,2.90686]
[1778988951707,21.77,77993.97,0.62,0.09289,0.00044,2.90578]
[1778988956743,21.76,77994.14,0.62,0.09289,0.00044,2.90587]
[1778988962786,21.75,77994.34,0.62,0.09287,0.00044,2.90542]
[1778988963793,21.75,77991.52,0.62,0.09163,0.00043,2.87644]
[1778988968832,21.74,77990.72,0.62,0.0912,0.00043,2.86658]
[1778988973866,21.73,77990.74,0.62,0.09114,0.00043,2.86501]
[1778988978901,21.73,77992.89,0.62,0.09199,0.00043,2.88494]
[1778988983936,21.72,77993.05,0.62,0.09198,0.00043,2.8847]
[1778988989951,21.71,77993.45,0.62,0.09206,0.00044,2.88648]
[1778988995014,21.7,77994.33,0.62,0.09194,0.00044,2.87834]
[1778989000051,21.69,77991.93,0.62,0.09082,0.00043,2.85219]
[1778989005084,21.68,77991.48,0.62,0.09054,0.00043,2.84569]
[1778989010122,21.68,77992.23,0.62,0.09079,0.00043,2.85165]
[1778989014147,21.67,77995.09,0.62,0.09198,0.00044,2.87922]
[1778989019182,21.66,77994.09,0.62,0.09146,0.00043,2.86722]
[1778989023210,21.66,77991.21,0.62,0.09016,0.00043,2.83676]
[1778989028246,21.65,77992.56,0.62,0.09067,0.00043,2.84885]
[1778989033280,21.64,77988.57,0.62,0.0889,0.00043,2.80708]
[1778989038315,21.64,77989.14,0.62,0.08908,0.00043,2.81149]
[1778989043352,21.63,77991.48,0.62,0.09003,0.00043,2.83384]
[1778989044357,21.63,77994.26,0.62,0.09122,0.00043,2.8617]
[1778989049393,21.63,77994.53,0.62,0.09127,0.00043,2.86284]
[1778989051407,21.62,77994.02,0.62,0.0906,0.00043,2.84187]
[1778989056442,21.62,77991.01,0.62,0.08924,0.00043,2.81]
[1778989061477,21.61,77990.69,0.62,0.08905,0.00043,2.80553]
[1778989064362,21.61,77990.57,0.62,0.08899,0.00043,2.80406]
[1778989064498,21.61,77990.47,0.62,0.08893,0.00043,2.80255]
[1778989069533,21.6,77995.51,0.62,0.09104,0.00044,2.85216]
[1778989071548,21.6,77992.63,0.62,0.08977,0.00043,2.82237]
[1778989078596,21.59,77993.66,0.62,0.09013,0.00043,2.83078]
[1778989082885,21.59,77992.25,0.62,0.08948,0.00043,2.81566]
[1778989082984,21.59,77992.26,0.62,0.08948,0.00043,2.81549]
[1778989088668,21.58,77992.14,0.62,0.08936,0.00043,2.81264]
[1778989093703,21.57,77992.18,0.62,0.08931,0.00043,2.81168]
[1778989098739,21.57,77989.41,0.62,0.08807,0.00043,2.78241]
[1778989102767,21.56,77992.16,0.62,0.08921,0.00043,2.80919]
[1778989107802,21.56,77992.61,0.62,0.08935,0.00043,2.81241]
[1778989111829,21.55,77992.48,0.62,0.08883,0.00043,2.79493]
[1778989116865,21.55,77991.46,0.62,0.08834,0.00043,2.78353]
[1778989121900,21.55,77991.83,0.62,0.08846,0.00043,2.78622]
[1778989124026,21.54,77991.98,0.62,0.08851,0.00043,2.78753]
[1778989124126,21.54,77993.0,0.62,0.08894,0.00043,2.79762]
[1778989129958,21.54,77992.95,0.62,0.08886,0.00043,2.79578]
[1778989135999,21.53,77992.82,0.62,0.08875,0.00043,2.79316]
[1778989141034,21.53,77993.4,0.62,0.08895,0.00043,2.79792]
[1778989143118,21.53,78001.77,0.62,0.09261,0.00044,2.88309]
[1778989147480,21.52,78002.86,0.62,0.09303,0.00044,2.89287]
[1778989147488,21.52,78002.86,0.62,0.09303,0.00044,2.89287]
[1778989148083,21.52,78002.38,0.62,0.0928,0.00044,2.88758]
[1778989155132,21.51,78002.68,0.62,0.09283,0.00044,2.88814]
[1778989156138,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156522,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156595,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156650,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156742,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156773,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156931,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989156949,21.51,77999.76,0.62,0.09152,0.00044,2.85788]
[1778989157145,21.51,77997.53,0.62,0.09053,0.00044,2.83483]
[1778989162181,21.5,77996.35,0.62,0.08996,0.00043,2.82146]
[1778989167216,21.49,77996.39,0.62,0.08992,0.00043,2.82049]
[1778989171217,21.49,77996.84,0.62,0.08964,0.00043,2.80879]
[1778989176279,21.48,77997.7,0.62,0.08995,0.00044,2.81584]
[1778989181313,21.48,78000.34,0.62,0.09104,0.00044,2.84127]
[1778989184592,21.47,78001.95,0.62,0.09172,0.00044,2.85705]
[1778989184715,21.47,78001.95,0.62,0.09172,0.00044,2.85705]
[1778989184816,21.47,78001.92,0.62,0.09169,0.00044,2.8564]
[1778989191383,21.46,78001.93,0.62,0.09159,0.00044,2.85411]
[1778989194406,21.46,78004.46,0.62,0.09267,0.00045,2.879]
[1778989199441,21.45,78005.15,0.62,0.09289,0.00045,2.88417]
[1778989204474,21.44,78004.23,0.62,0.09242,0.00045,2.8733]
[1778989209510,21.44,78005.82,0.62,0.09311,0.00045,2.88913]
[1778989213538,21.44,78008.44,0.62,0.09423,0.00045,2.91504]
[1778989215552,21.43,78010.96,0.62,0.09534,0.00046,2.94028]
[1778989220587,21.42,78012.24,0.62,0.09582,0.00046,2.95127]
[1778989223608,21.42,78015.66,0.62,0.09733,0.00046,2.98556]
[1778989229650,21.4,78016.12,0.62,0.09742,0.00046,2.98742]
[1778989234685,21.39,78020.38,0.62,0.09885,0.00047,3.01403]
[1778989235692,21.39,78016.32,0.62,0.09694,0.00046,2.97091]
[1778989236699,21.39,78013.79,0.62,0.09575,0.00046,2.94402]
[1778989241733,21.38,78012.9,0.62,0.09524,0.00046,2.93253]
[1778989246770,21.37,78011.95,0.62,0.09472,0.00046,2.92051]
[1778989251779,21.36,78013.76,0.62,0.09545,0.00046,2.93718]
[1778989256839,21.35,78013.93,0.62,0.09543,0.00046,2.93677]
[1778989261874,21.34,78015.68,0.62,0.09614,0.00046,2.95282]
[1778989266909,21.33,78016.64,0.62,0.09648,0.00046,2.96054]
[1778989269838,21.33,78017.78,0.62,0.09696,0.00046,2.97155]
[1778989269939,21.33,78024.2,0.62,0.09996,0.00047,3.03872]
[1778989270962,21.33,78024.2,0.62,0.09996,0.00047,3.03872]
[1778989271019,21.32,78023.66,0.62,0.09968,0.00047,3.03246]
[1778989276980,21.32,78022.08,0.62,0.09884,0.00047,3.01381]
[1778989279096,21.32,78016.05,0.62,0.09602,0.00046,2.95026]
[1778989281079,21.32,78016.05,0.62,0.09602,0.00046,2.95019]
[1778989281111,21.32,78015.34,0.62,0.09569,0.00046,2.94277]
[1778989289065,21.32,78015.65,0.62,0.09584,0.00046,2.94607]
[1778989291079,21.32,78015.35,0.62,0.09527,0.00046,2.92753]
[1778989296117,21.32,78013.28,0.62,0.09433,0.00046,2.90617]
[1778989301642,21.31,78012.56,0.62,0.09395,0.00046,2.8975]
[1778989301818,21.31,78012.56,0.62,0.09395,0.00046,2.8975]
[1778989302158,21.31,78011.42,0.62,0.09338,0.00045,2.8845]
[1778989302485,21.31,78011.42,0.62,0.09338,0.00045,2.8845]
[1778989303166,21.31,78006.36,0.62,0.09109,0.00044,2.83182]
[1778989304173,21.3,77998.99,0.62,0.08784,0.00043,2.75608]
[1778989307060,21.3,77998.56,0.62,0.08764,0.00043,2.75132]
[1778989307194,21.3,77998.32,0.62,0.08753,0.00043,2.74869]
[1778989312232,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989312689,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989312772,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989312811,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989312898,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989312937,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989313045,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989313089,21.3,77997.35,0.62,0.08707,0.00043,2.73791]
[1778989313236,21.3,77997.1,0.62,0.08696,0.00043,2.7352]
[1778989319278,21.29,77997.41,0.62,0.08705,0.00043,2.73731]
[1778989325320,21.29,77997.19,0.62,0.08691,0.00043,2.73406]
[1778989330354,21.28,77996.36,0.62,0.08652,0.00043,2.72482]
[1778989335389,21.28,77995.9,0.62,0.08629,0.00043,2.71941]
[1778989342419,21.28,77995.86,0.62,0.08622,0.00043,2.71782]
[1778989350494,21.27,77993.71,0.62,0.08526,0.00042,2.69517]
[1778989351501,21.27,77994.31,0.62,0.0851,0.00042,2.68602]
[1778989359558,21.27,77994.61,0.62,0.08519,0.00042,2.68829]
[1778989361774,21.27,77991.39,0.62,0.08383,0.00042,2.65575]
[1778989368621,21.27,77990.86,0.62,0.08359,0.00042,2.65023]
[1778989372648,21.27,77986.94,0.62,0.08196,0.00041,2.61101]
[1778989377684,21.27,77985.46,0.62,0.08136,0.00041,2.59659]
[1778989382699,21.27,77985.94,0.62,0.08157,0.00041,2.60163]
[1778989388760,21.27,77986.7,0.62,0.0819,0.00041,2.6095]
[1778989390775,21.27,77982.44,0.62,0.08016,0.00041,2.56746]
[1778989392789,21.27,77978.6,0.62,0.07862,0.0004,2.52998]
[1778989395810,21.27,77982.97,0.62,0.0804,0.00041,2.57339]
[1778989402859,21.29,77981.98,0.62,0.08013,0.00041,2.56677]
[1778989409908,21.3,77982.01,0.62,0.08031,0.00041,2.5711]
[1778989411922,21.31,77981.78,0.62,0.07982,0.0004,2.55413]
[1778989416956,21.31,77982.18,0.62,0.08,0.00041,2.55857]
[1778989421992,21.31,77982.19,0.62,0.08002,0.00041,2.55916]
[1778989428033,21.31,77982.22,0.62,0.08006,0.00041,2.56005]
[1778989433069,21.31,77981.73,0.62,0.07988,0.0004,2.55573]
[1778989440118,21.32,77982.74,0.62,0.08032,0.00041,2.56638]
[1778989445153,21.32,77983.93,0.62,0.08083,0.00041,2.57859]
[1778989449181,21.32,77986.96,0.62,0.08209,0.00041,2.60894]
[1778989450190,21.32,77990.93,0.62,0.08374,0.00042,2.64853]
[1778989450994,21.32,77990.93,0.62,0.08374,0.00042,2.64853]
[1778989451030,21.32,77990.93,0.62,0.08374,0.00042,2.64853]
[1778989451194,21.32,77992.33,0.62,0.08433,0.00042,2.66253]
[1778989455097,21.32,77992.46,0.62,0.08438,0.00042,2.66374]
[1778989455132,21.32,77992.46,0.62,0.08438,0.00042,2.66374]
[1778989455223,21.32,77992.77,0.62,0.08451,0.00042,2.66682]
[1778989458704,21.32,77994.54,0.62,0.08525,0.00042,2.68448]
[1778989458715,21.32,77994.54,0.62,0.08525,0.00042,2.68448]
[1778989459251,21.32,77994.27,0.62,0.08514,0.00042,2.68171]
[1778989464289,21.32,77994.77,0.62,0.08534,0.00043,2.68643]
[1778989470333,21.32,77994.92,0.62,0.08538,0.00043,2.68756]
[1778989471340,21.32,77995.05,0.62,0.08502,0.00042,2.67366]
[1778989476376,21.32,77994.56,0.62,0.0848,0.00042,2.66848]
[1778989478378,21.31,77993.88,0.62,0.08451,0.00042,2.66161]
[1778989478420,21.31,77993.88,0.62,0.08451,0.00042,2.66161]
[1778989478461,21.31,77993.88,0.62,0.08451,0.00042,2.66161]
[1778989478418,21.31,77990.28,0.62,0.08299,0.00042,2.62559]
[1778989478546,21.31,77990.28,0.62,0.08299,0.00042,2.62559]
[1778989478580,21.31,77990.28,0.62,0.08299,0.00042,2.62559]
[1778989478714,21.31,77990.28,0.62,0.08299,0.00042,2.62559]
[1778989478764,21.31,77990.28,0.62,0.08299,0.00042,2.62559]
[1778989479397,21.31,77990.28,0.62,0.08299,0.00042,2.62561]
[1778989481024,21.31,77988.82,0.62,0.08239,0.00042,2.6111]
[1778989481056,21.31,77988.82,0.62,0.08239,0.00042,2.6111]
[1778989481083,21.32,77988.46,0.62,0.08224,0.00041,2.60758]
[1778989485138,21.32,77988.99,0.62,0.08247,0.00042,2.61303]
[1778989485168,21.32,77988.99,0.62,0.08247,0.00042,2.61303]
[1778989485437,21.32,77989.1,0.62,0.08252,0.00042,2.61418]
[1778989491083,21.32,77990.67,0.62,0.08318,0.00042,2.62995]
[1778989491122,21.32,77990.67,0.62,0.08318,0.00042,2.62995]
[1778989491480,21.32,77990.76,0.62,0.08322,0.00042,2.63094]
[1778989496514,21.32,77990.54,0.62,0.08315,0.00042,2.62939]
[1778989501123,21.32,77990.77,0.62,0.08329,0.00042,2.63275]
[1778989501165,21.32,77990.77,0.62,0.08329,0.00042,2.63275]
[1778989501225,21.33,77989.71,0.62,0.08286,0.00042,2.62236]
[1778989509605,21.33,77989.76,0.62,0.0829,0.00042,2.62339]
[1778989510992,21.33,77989.76,0.62,0.0829,0.00042,2.62339]
[1778989511039,21.33,77989.76,0.62,0.0829,0.00042,2.62339]
[1778989511052,21.33,77989.58,0.62,0.08283,0.00042,2.62164]
[1778989515095,21.33,77989.85,0.62,0.08295,0.00042,2.62444]
[1778989515143,21.33,77989.85,0.62,0.08295,0.00042,2.62444]
[1778989515153,21.33,77989.9,0.62,0.08297,0.00042,2.62498]
[1778989521030,21.33,77989.93,0.62,0.08299,0.00042,2.62539]
[1778989521095,21.33,77989.93,0.62,0.08299,0.00042,2.62539]
[1778989521132,21.33,77989.59,0.62,0.08285,0.00042,2.62211]
[1778989523082,21.33,77980.27,0.62,0.07904,0.0004,2.5303]
[1778989524711,21.33,77976.66,0.62,0.07762,0.0004,2.49553]
[1778989530753,21.34,77977.38,0.62,0.07796,0.0004,2.50399]
[1778989532767,21.34,77977.66,0.62,0.07768,0.0004,2.49234]
[1778989533774,21.34,77980.39,0.62,0.07878,0.0004,2.51912]
[1778989534781,21.34,77983.43,0.62,0.08002,0.00041,2.54905]
[1778989539815,21.34,77983.42,0.62,0.08005,0.00041,2.54975]
[1778989544850,21.35,77982.32,0.62,0.07963,0.0004,2.53977]
[1778989549886,21.35,77981.7,0.62,0.07942,0.0004,2.53452]
[1778989554923,21.35,77981.25,0.62,0.07927,0.0004,2.53095]
[1778989559956,21.36,77980.43,0.62,0.07897,0.0004,2.52376]
[1778989561045,21.36,77980.43,0.62,0.07897,0.0004,2.52376]
[1778989561068,21.36,77980.43,0.62,0.07897,0.0004,2.52376]
[1778989561168,21.36,77980.4,0.62,0.07897,0.0004,2.5237]
[1778989570026,21.37,77980.2,0.62,0.07897,0.0004,2.52374]
[1778989575061,21.37,77980.25,0.62,0.07904,0.0004,2.5253]
[1778989580096,21.38,77980.3,0.62,0.0791,0.0004,2.52682]
[1778989580985,21.38,77980.3,0.62,0.0791,0.0004,2.52682]
[1778989581014,21.38,77980.3,0.62,0.0791,0.0004,2.52682]
[1778989581103,21.38,77980.16,0.62,0.07905,0.0004,2.52566]
[1778989585023,21.39,77980.22,0.62,0.07916,0.0004,2.52811]
[1778989585056,21.39,77980.22,0.62,0.07916,0.0004,2.52811]
[1778989585131,21.39,77980.31,0.62,0.07922,0.0004,2.52961]
[1778989589607,21.4,77986.15,0.62,0.0817,0.00041,2.58941]
[1778989591064,21.4,77986.15,0.62,0.08172,0.00041,2.58998]
[1778989591085,21.4,77986.15,0.62,0.08172,0.00041,2.58998]
[1778989591179,21.4,77986.17,0.62,0.08133,0.00041,2.57566]
[1778989599235,21.42,77986.14,0.62,0.08144,0.00041,2.57823]
[1778989600996,21.42,77985.93,0.62,0.08136,0.00041,2.57623]
[1778989601015,21.42,77985.93,0.62,0.08136,0.00041,2.57623]
[1778989601249,21.42,77985.84,0.62,0.08132,0.00041,2.57542]
[1778989607291,21.42,77986.42,0.62,0.0816,0.00041,2.58198]
[1778989611056,21.42,77986.44,0.62,0.08161,0.00041,2.58235]
[1778989611072,21.42,77986.44,0.62,0.08161,0.00041,2.58235]
[1778989611320,21.42,77986.37,0.62,0.08159,0.00041,2.58172]
[1778989616357,21.42,77986.5,0.62,0.08165,0.00041,2.58327]
[1778989621392,21.42,77986.48,0.62,0.08166,0.00041,2.58334]
[1778989626428,21.42,77987.05,0.62,0.0819,0.00041,2.58923]
[1778989626748,21.42,77987.05,0.62,0.0819,0.00041,2.58923]
[1778989626842,21.42,77987.05,0.62,0.0819,0.00041,2.58923]
[1778989627434,21.42,77987.21,0.62,0.08197,0.00041,2.59086]
[1778989629451,21.42,77994.48,0.62,0.08502,0.00042,2.66317]
[1778989631048,21.42,77994.79,0.62,0.08515,0.00043,2.66622]
[1778989631098,21.42,77994.79,0.62,0.08515,0.00043,2.66622]
[1778989631466,21.42,77995.49,0.62,0.08544,0.00043,2.67317]
[1778989633480,21.42,77998.86,0.62,0.08688,0.00043,2.70688]
[1778989634949,21.42,77999.19,0.62,0.08702,0.00043,2.71009]
[1778989634985,21.42,77999.19,0.62,0.08702,0.00043,2.71009]
[1778989635495,21.42,77999.0,0.62,0.08693,0.00043,2.70805]
[1778989635847,21.42,77999.0,0.62,0.08693,0.00043,2.70805]
[1778989635990,21.42,77999.0,0.62,0.08693,0.00043,2.70805]
[1778989636503,21.42,78000.42,0.62,0.08754,0.00043,2.72226]
[1778989642545,21.42,78002.64,0.62,0.08847,0.00044,2.74378]
[1778989643657,21.42,77993.03,0.62,0.08433,0.00042,2.64694]
[1778989645206,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645307,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645361,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645517,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645551,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645622,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645674,21.42,77993.03,0.62,0.08433,0.00042,2.64684]
[1778989645640,21.42,77992.08,0.62,0.08392,0.00042,2.63736]
[1778989651608,21.42,77994.28,0.62,0.08443,0.00042,2.64413]
[1778989654253,21.42,77994.56,0.62,0.08455,0.00042,2.64688]
[1778989654260,21.42,77994.56,0.62,0.08455,0.00042,2.64688]
[1778989654678,21.42,77994.66,0.62,0.08459,0.00042,2.64788]
[1778989657630,21.42,77994.84,0.62,0.08467,0.00042,2.64967]
[1778989657656,21.42,77994.68,0.62,0.0846,0.00042,2.64807]
[1778989662685,21.42,77992.99,0.62,0.08388,0.00042,2.63119]
[1778989668541,21.42,77990.8,0.62,0.08297,0.00042,2.60954]
[1778989671137,21.42,77990.73,0.62,0.08295,0.00042,2.60907]
[1778989671176,21.42,77990.73,0.62,0.08295,0.00042,2.60907]
[1778989671238,21.42,77990.52,0.62,0.08287,0.00042,2.6071]
[1778989676783,21.42,77992.16,0.62,0.08356,0.00042,2.62363]
[1778989681079,21.42,77992.2,0.62,0.08358,0.00042,2.62405]
[1778989681104,21.42,77992.2,0.62,0.08358,0.00042,2.62405]
[1778989681180,21.42,77992.25,0.62,0.08361,0.00042,2.62466]
[1778989684839,21.42,77989.4,0.62,0.08242,0.00042,2.59656]
[1778989691150,21.42,77988.31,0.62,0.08198,0.00041,2.58603]
[1778989691180,21.42,77988.31,0.62,0.08198,0.00041,2.58603]
[1778989691251,21.42,77988.23,0.62,0.08196,0.00041,2.58549]
[1778989697929,21.42,77990.07,0.62,0.08274,0.00042,2.6041]
[1778989702964,21.43,77989.89,0.62,0.08268,0.00042,2.60258]
[1778989708000,21.43,77989.45,0.62,0.0825,0.00042,2.59848]
[1778989711020,21.43,77989.79,0.62,0.08223,0.00042,2.58686]
[1778989716055,21.43,77989.23,0.62,0.08201,0.00041,2.5816]
[1778989721091,21.43,77988.62,0.62,0.08177,0.00041,2.57586]
[1778989726125,21.43,77988.43,0.62,0.0817,0.00041,2.57427]
[1778989731161,21.43,77986.23,0.62,0.08081,0.00041,2.55289]
[1778989736196,21.43,77986.22,0.62,0.08082,0.00041,2.55319]
[1778989742238,21.44,77986.06,0.62,0.08077,0.00041,2.55205]
[1778989747272,21.44,77986.71,0.62,0.08105,0.00041,2.5588]
[1778989752308,21.44,77988.8,0.62,0.08193,0.00041,2.57964]
[1778989757343,21.44,77988.36,0.62,0.08175,0.00041,2.57545]
[1778989760364,21.44,77991.01,0.62,0.08286,0.00042,2.6017]
[1778989761371,21.44,77994.04,0.62,0.08413,0.00042,2.63178]
[1778989766406,21.44,77995.74,0.62,0.08484,0.00043,2.64842]
[1778989771441,21.44,77995.96,0.62,0.08449,0.00042,2.63497]
[1778989776475,21.43,77995.98,0.62,0.08448,0.00042,2.63486]
[1778989781513,21.43,77996.63,0.62,0.08475,0.00043,2.64106]
[1778989782288,21.43,77996.63,0.62,0.08475,0.00043,2.64106]
[1778989782321,21.43,77996.63,0.62,0.08475,0.00043,2.64106]
[1778989782328,21.43,77997.01,0.62,0.08491,0.00043,2.6448]
[1778989783488,21.43,77997.01,0.62,0.08491,0.00043,2.6448]
[1778989783500,21.43,77997.01,0.62,0.08491,0.00043,2.6448]
[1778989783588,21.43,77998.67,0.62,0.08561,0.00043,2.66135]
[1778989785541,21.44,78003.59,0.62,0.08778,0.00044,2.71165]
[1778989790576,21.43,78003.82,0.62,0.08784,0.00044,2.71317]
[1778989795613,21.43,78004.46,0.62,0.08809,0.00044,2.71877]
[1778989800645,21.43,78004.62,0.62,0.08812,0.00044,2.71951]
[1778989805680,21.42,78004.47,0.62,0.08801,0.00044,2.71713]
[1778989810716,21.42,78010.39,0.62,0.0906,0.00045,2.77646]
[1778989815750,21.41,78012.26,0.62,0.0914,0.00045,2.79478]
[1778989820786,21.42,78015.43,0.62,0.09289,0.00046,2.82847]
[1778989824180,21.42,78017.04,0.62,0.09365,0.00046,2.8456]
[1778989824820,21.42,78022.41,0.62,0.09614,0.00047,2.90146]
[1778989825826,21.42,78036.36,0.62,0.10283,0.00049,3.04827]
[1778989826832,21.42,78039.52,0.62,0.10439,0.0005,3.08176]
[1778989829855,21.42,78035.52,0.62,0.10239,0.00049,3.03861]
[1778989832144,21.42,78035.52,0.62,0.10239,0.00049,3.03861]
[1778989832245,21.42,78032.41,0.62,0.10041,0.00048,2.98954]
[1778989834788,21.42,78032.41,0.62,0.1004,0.00048,2.98942]
[1778989834853,21.42,78032.41,0.62,0.1004,0.00048,2.98942]
[1778989833896,21.42,78029.55,0.62,0.09902,0.00048,2.95918]
[1778989835063,21.42,78029.55,0.62,0.09902,0.00048,2.95918]
[1778989835084,21.42,78029.11,0.62,0.0988,0.00048,2.9545]
[1778989836842,21.42,78029.11,0.62,0.0988,0.00048,2.9545]
[1778989836943,21.41,78029.52,0.62,0.09895,0.00048,2.95771]
[1778989839924,21.4,78032.06,0.62,0.1001,0.00048,2.98279]
[1778989844959,21.39,78030.72,0.62,0.09931,0.00048,2.96562]
[1778989846065,21.39,78028.04,0.62,0.09798,0.00048,2.93628]
[1778989852008,21.37,78027.18,0.62,0.09742,0.00047,2.92399]
[1778989855822,21.37,78020.73,0.62,0.09432,0.00046,2.85518]
[1778989862078,21.35,78020.67,0.62,0.09416,0.00046,2.85147]
[1778989867113,21.34,78018.49,0.62,0.09306,0.00046,2.82682]
[1778989869791,21.34,78018.58,0.62,0.09309,0.00046,2.82736]
[1778989869889,21.34,78018.46,0.62,0.09301,0.00046,2.82572]
[1778989869918,21.34,78018.46,0.62,0.09301,0.00046,2.82572]
[1778989870135,21.34,78018.46,0.62,0.093,0.00046,2.82532]
[1778989875169,21.33,78016.61,0.62,0.09206,0.00046,2.8043]
[1778989881212,21.32,78016.84,0.62,0.09207,0.00046,2.80449]
[1778989882219,21.32,78012.91,0.62,0.09028,0.00045,2.76368]
[1778989891282,21.31,78012.52,0.62,0.08955,0.00045,2.74158]
[1778989896418,21.3,78012.83,0.62,0.08963,0.00045,2.74339]
[1778989903367,21.29,78012.62,0.62,0.08945,0.00045,2.73941]
[1778989908403,21.29,78011.45,0.62,0.08888,0.00045,2.72619]
[1778989913436,21.29,78011.16,0.62,0.08871,0.00045,2.72249]
[1778989918472,21.28,78011.27,0.62,0.08871,0.00045,2.72245]
[1778989923507,21.28,78012.25,0.62,0.0891,0.00045,2.73131]
[1778989924539,21.27,78006.4,0.62,0.0865,0.00044,2.67151]
[1778989926528,21.27,78001.89,0.62,0.08453,0.00043,2.62564]
[1778989930549,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930613,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930639,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930739,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930762,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930844,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930876,21.27,78000.76,0.62,0.08404,0.00043,2.61406]
[1778989930945,21.27,77996.36,0.62,0.08217,0.00042,2.57004]
[1778989936703,21.27,77993.45,0.62,0.08095,0.00042,2.54124]
[1778989941008,21.27,77993.37,0.62,0.08092,0.00042,2.5406]
[1778989941035,21.27,77993.37,0.62,0.08092,0.00042,2.5406]
[1778989941104,21.27,77993.38,0.62,0.08093,0.00042,2.54081]
[1778989946774,21.27,77993.32,0.62,0.08092,0.00042,2.54051]
[1778989951143,21.27,77993.32,0.62,0.08092,0.00042,2.54051]
[1778989951180,21.27,77993.32,0.62,0.08092,0.00042,2.54051]
[1778989951705,21.28,77993.32,0.62,0.08051,0.00042,2.52565]
[1778989956846,21.28,77994.17,0.62,0.08088,0.00042,2.53443]
[1778989957289,21.28,77994.17,0.62,0.08088,0.00042,2.53443]
[1778989957354,21.28,77994.17,0.62,0.08088,0.00042,2.53443]
[1778989957748,21.28,77994.25,0.62,0.08092,0.00042,2.53531]
[1778989962782,21.28,77992.33,0.62,0.08014,0.00041,2.51692]
[1778989967818,21.28,77993.11,0.62,0.08049,0.00042,2.52519]
[1778989972854,21.29,77992.51,0.62,0.08026,0.00041,2.51981]
[1778989977891,21.29,77991.39,0.62,0.07983,0.00041,2.50943]
[1778989982925,21.29,77989.81,0.62,0.07921,0.00041,2.49465]
[1778989992996,21.3,77990.37,0.62,0.07951,0.00041,2.50176]
[1778989998031,21.3,77993.42,0.62,0.0808,0.00042,2.53253]
[1778990007197,21.31,77992.43,0.62,0.08044,0.00041,2.52404]
[1778990011121,21.31,77987.38,0.62,0.07797,0.00041,2.45981]
[1778990016156,21.31,77987.18,0.62,0.07794,0.00041,2.4592]
[1778990027272,21.33,77987.7,0.62,0.07826,0.00041,2.46677]
[1778990032310,21.33,77988.09,0.62,0.07846,0.00041,2.47168]
[1778990037407,21.33,77987.97,0.62,0.07846,0.00041,2.47159]
[1778990043387,21.34,77983.61,0.62,0.07676,0.0004,2.43064]
[1778990050436,21.35,77983.93,0.62,0.07696,0.0004,2.43566]
[1778990055471,21.35,77985.35,0.62,0.07759,0.0004,2.45074]
[1778990060506,21.36,77984.93,0.62,0.07747,0.0004,2.44791]
[1778990067618,21.37,77984.7,0.62,0.07745,0.0004,2.4474]
[1778990071582,21.37,77984.9,0.62,0.07715,0.0004,2.43523]
[1778990077688,21.38,77984.01,0.62,0.07686,0.0004,2.4282]
[1778990084674,21.39,77984.35,0.62,0.07707,0.0004,2.43339]
[1778990089709,21.39,77984.54,0.62,0.0772,0.0004,2.43652]
[1778990094744,21.4,77982.09,0.62,0.07628,0.0004,2.41419]
[1778990100101,21.4,77980.52,0.62,0.07569,0.0004,2.39999]
[1778990103807,21.41,77973.04,0.62,0.07285,0.00038,2.33066]
[1778990108841,21.41,77970.86,0.62,0.07203,0.00038,2.31044]
[1778990113877,21.42,77968.22,0.62,0.07112,0.00038,2.28797]
[1778990117906,21.43,77960.85,0.62,0.06846,0.00037,2.2216]
[1778990118656,21.43,77960.85,0.62,0.06846,0.00037,2.2216]
[1778990118690,21.43,77960.85,0.62,0.06846,0.00037,2.2216]
[1778990118914,21.43,77958.48,0.62,0.06762,0.00036,2.20045]
[1778990119918,21.43,77965.83,0.62,0.07035,0.00037,2.26881]
[1778990120926,21.43,77971.83,0.62,0.07262,0.00038,2.32502]
[1778990123697,21.43,77972.97,0.62,0.07306,0.00038,2.33574]
[1778990123706,21.43,77972.97,0.62,0.07306,0.00038,2.33574]
[1778990124548,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990124783,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990124821,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990124844,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990124926,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990124960,21.43,77973.14,0.62,0.07312,0.00038,2.33732]
[1778990125027,21.43,77974.33,0.62,0.07358,0.00039,2.34855]
[1778990125178,21.43,77974.33,0.62,0.07358,0.00039,2.34855]
[1778990125233,21.43,77974.33,0.62,0.07358,0.00039,2.34855]
[1778990125961,21.43,77974.33,0.62,0.07358,0.00039,2.34853]
[1778990132007,21.44,77974.7,0.62,0.07339,0.00039,2.33902]
[1778990138115,21.45,77974.66,0.62,0.07347,0.00039,2.34103]
[1778990145094,21.46,77975.54,0.62,0.07392,0.00039,2.35214]
[1778990150130,21.47,77976.12,0.62,0.07423,0.00039,2.35959]
[1778990155164,21.48,77976.27,0.62,0.07437,0.00039,2.36293]
[1778990162214,21.49,77976.73,0.62,0.07466,0.00039,2.36994]
[1778990167249,21.5,77974.22,0.62,0.07376,0.00039,2.34814]
[1778990169265,21.5,77970.18,0.62,0.07224,0.00038,2.31098]
[1778990174298,21.51,77970.92,0.62,0.07262,0.00038,2.32024]
[1778990178396,21.53,77968.26,0.62,0.07171,0.00038,2.29778]
[1778990185375,21.54,77968.24,0.62,0.07185,0.00038,2.30125]
[1778990187852,21.54,77968.64,0.62,0.07202,0.00038,2.30551]
[1778990187882,21.54,77968.64,0.62,0.07202,0.00038,2.30551]
[1778990187954,21.55,77966.59,0.62,0.07127,0.00038,2.28694]
[1778990189404,21.55,77968.73,0.62,0.07209,0.00038,2.3071]
[1778990191417,21.55,77969.62,0.62,0.07202,0.00038,2.30072]
[1778990192893,21.55,77969.62,0.62,0.07202,0.00038,2.30072]
[1778990193996,21.55,77970.35,0.62,0.0723,0.00038,2.30761]
[1778990194008,21.55,77970.35,0.62,0.0723,0.00038,2.30761]
[1778990194163,21.55,77970.35,0.62,0.0723,0.00038,2.30761]
[1778990194192,21.55,77970.35,0.62,0.0723,0.00038,2.30761]
[1778990194097,21.55,77970.36,0.62,0.07231,0.00038,2.3078]
[1778990194310,21.55,77970.36,0.62,0.07231,0.00038,2.3078]
[1778990194339,21.55,77970.36,0.62,0.07231,0.00038,2.3078]
[1778990194457,21.55,77970.36,0.62,0.07231,0.00038,2.3078]
[1778990194491,21.55,77970.36,0.62,0.07231,0.00038,2.3078]
[1778990194544,21.55,77970.27,0.62,0.07228,0.00038,2.30706]
[1778990199473,21.55,77974.0,0.62,0.07373,0.00039,2.34262]
[1778990205519,21.56,77973.84,0.62,0.07371,0.00039,2.3421]
[1778990210552,21.56,77974.13,0.62,0.07386,0.00039,2.34561]
[1778990215585,21.56,77974.03,0.62,0.07385,0.00039,2.34537]
[1778990220622,21.56,77974.0,0.62,0.07384,0.00039,2.34528]
[1778990225655,21.56,77973.77,0.62,0.07376,0.00039,2.34317]
[1778990230690,21.56,77973.55,0.62,0.07367,0.00039,2.34114]
[1778990235726,21.56,77973.22,0.62,0.07355,0.00039,2.33806]
[1778990241768,21.56,77972.84,0.62,0.0734,0.00039,2.33451]
[1778990248891,21.56,77972.95,0.62,0.07344,0.00039,2.33557]
[1778990252845,21.57,77972.95,0.62,0.07305,0.00038,2.3211]
[1778990257880,21.57,77972.78,0.62,0.07301,0.00038,2.32022]
[1778990267891,21.57,77972.35,0.62,0.07285,0.00038,2.31635]
[1778990279104,21.6,77970.51,0.62,0.07239,0.00038,2.30495]
[1778990285068,21.61,77970.19,0.62,0.07237,0.00038,2.30455]
[1778990290106,21.62,77970.31,0.62,0.0725,0.00038,2.30781]
[1778990293119,21.62,77970.52,0.62,0.07262,0.00038,2.3106]
[1778990293235,21.62,77970.52,0.62,0.07262,0.00038,2.3106]
[1778990294132,21.62,77970.94,0.62,0.07279,0.00038,2.31474]
[1778990297152,21.62,77973.47,0.62,0.07374,0.00039,2.33786]
[1778990300288,21.62,77975.47,0.62,0.07449,0.00039,2.3562]
[1778990300381,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300407,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300487,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300522,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300696,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300730,21.61,77975.45,0.62,0.07447,0.00039,2.35576]
[1778990300797,21.61,77975.4,0.62,0.07444,0.00039,2.35503]
[1778990306218,21.61,77975.02,0.62,0.07424,0.00039,2.35018]
[1778990312260,21.6,77974.55,0.62,0.07358,0.00039,2.32923]
[1778990320315,21.6,77974.69,0.62,0.07358,0.00039,2.32924]
[1778990325350,21.6,77975.59,0.62,0.07393,0.00039,2.33767]
[1778990330385,21.6,77975.52,0.62,0.07396,0.00039,2.33859]
[1778990335420,21.61,77975.69,0.62,0.0741,0.00039,2.34177]
[1778990340455,21.61,77975.89,0.62,0.07417,0.00039,2.34359]
[1778990345490,21.6,77976.33,0.62,0.07429,0.00039,2.34658]
[1778990349596,21.6,77979.02,0.62,0.0753,0.00039,2.37078]
[1778990350526,21.6,77982.35,0.62,0.07662,0.0004,2.40246]
[1778990355560,21.59,77983.84,0.62,0.07713,0.0004,2.41471]
[1778990361601,21.59,77984.17,0.62,0.07727,0.0004,2.41805]
[1778990366637,21.6,77985.06,0.62,0.07767,0.0004,2.42759]
[1778990369658,21.6,77989.64,0.62,0.07955,0.00041,2.47224]
[1778990371672,21.6,77989.85,0.62,0.07922,0.00041,2.45918]
[1778990377715,21.6,77989.92,0.62,0.07928,0.00041,2.46075]
[1778990382750,21.61,77990.32,0.62,0.07948,0.00041,2.46538]
[1778990388792,21.61,77990.82,0.62,0.07972,0.00041,2.4711]
[1778990394838,21.61,77990.6,0.62,0.07968,0.00041,2.47012]
[1778990397855,21.62,77985.56,0.62,0.07765,0.0004,2.42216]
[1778990402233,21.62,77984.33,0.62,0.07719,0.0004,2.41124]
[1778990402292,21.62,77984.33,0.62,0.07719,0.0004,2.41124]
[1778990402334,21.62,77983.84,0.62,0.07701,0.0004,2.40685]
[1778990407926,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990408624,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990408741,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990408778,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990408888,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990408912,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990409035,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990409071,21.63,77980.66,0.62,0.07581,0.0004,2.37828]
[1778990409136,21.63,77975.12,0.62,0.07366,0.00039,2.32633]
[1778990414974,21.64,77974.74,0.62,0.07361,0.00039,2.32526]
[1778990420088,21.65,77975.24,0.62,0.07389,0.00039,2.33186]
[1778990426051,21.66,77974.96,0.62,0.07388,0.00039,2.33157]
[1778990431086,21.67,77975.12,0.62,0.07359,0.00039,2.31993]
[1778990433102,21.67,77972.54,0.62,0.07263,0.00038,2.29664]
[1778990435115,21.68,77969.15,0.62,0.07138,0.00038,2.26609]
[1778990440150,21.69,77968.21,0.62,0.07113,0.00038,2.25989]
[1778990445186,21.7,77966.25,0.62,0.07047,0.00037,2.24389]
[1778990450220,21.71,77968.39,0.62,0.07137,0.00038,2.26578]
[1778990456271,21.72,77967.96,0.62,0.07133,0.00038,2.26485]
[1778990458286,21.73,77970.54,0.62,0.07235,0.00038,2.28971]
[1778990463322,21.73,77972.94,0.62,0.07336,0.00039,2.31424]
[1778990470445,21.75,77973.21,0.62,0.07359,0.00039,2.31972]
[1778990472389,21.75,77975.74,0.62,0.0746,0.00039,2.34423]
[1778990473396,21.75,77978.57,0.62,0.07573,0.00039,2.37123]
[1778990474403,21.75,77983.43,0.62,0.07768,0.0004,2.41763]
[1778990479438,21.76,77982.41,0.62,0.07732,0.0004,2.40926]
[1778990483467,21.77,77985.17,0.62,0.07848,0.0004,2.43666]
[1778990488501,21.77,77983.29,0.62,0.07777,0.0004,2.41986]
[1778990491522,21.77,77983.11,0.62,0.0773,0.0004,2.40356]
[1778990496558,21.78,77982.71,0.62,0.07719,0.0004,2.40106]
[1778990501592,21.79,77982.16,0.62,0.07703,0.0004,2.39716]
[1778990505619,21.79,77979.4,0.62,0.07597,0.0004,2.37212]
[1778990510726,21.8,77979.96,0.62,0.07627,0.0004,2.37918]
[1778990516701,21.81,77979.86,0.62,0.0763,0.0004,2.37996]
[1778990522742,21.81,77979.81,0.62,0.07636,0.0004,2.38121]
[1778990526199,21.82,77979.64,0.62,0.07631,0.0004,2.38018]
[1778990526258,21.82,77979.64,0.62,0.07631,0.0004,2.38018]
[1778990526276,21.82,77985.08,0.62,0.0785,0.0004,2.43206]
[1778990527777,21.82,77991.97,0.62,0.08134,0.00042,2.49853]
[1778990529790,21.82,77994.66,0.62,0.08247,0.00042,2.52473]
[1778990531066,21.82,77994.66,0.62,0.08247,0.00042,2.52473]
[1778990531101,21.82,77994.66,0.62,0.08247,0.00042,2.52473]
[1778990531102,21.82,77996.01,0.62,0.08304,0.00042,2.53792]
[1778990536839,21.82,77998.38,0.62,0.08406,0.00043,2.56126]
[1778990541873,21.82,77999.1,0.62,0.08437,0.00043,2.5684]
[1778990545903,21.82,78003.05,0.62,0.08607,0.00043,2.60725]
[1778990550937,21.82,78002.02,0.62,0.08562,0.00043,2.59687]
[1778990551944,21.82,78000.06,0.62,0.08432,0.00043,2.56189]
[1778990556979,21.82,77999.45,0.62,0.08406,0.00043,2.55588]
[1778990558562,21.82,77999.45,0.62,0.08406,0.00043,2.55588]
[1778990558640,21.82,78000.39,0.62,0.08446,0.00043,2.5651]
[1778990558992,21.82,78000.39,0.62,0.08446,0.00043,2.56512]
[1778990564028,21.82,77999.62,0.62,0.08413,0.00043,2.55764]
[1778990565525,21.82,77999.62,0.62,0.08413,0.00043,2.55764]
[1778990565632,21.82,77999.38,0.62,0.08403,0.00043,2.55531]
[1778990565638,21.82,77999.38,0.62,0.08403,0.00043,2.55531]
[1778990565842,21.82,77999.38,0.62,0.08403,0.00043,2.55531]
[1778990565943,21.82,77999.37,0.62,0.08402,0.00043,2.55492]
[1778990567580,21.82,77999.37,0.62,0.08402,0.00043,2.55492]
[1778990567681,21.82,77999.23,0.62,0.08394,0.00043,2.55326]
[1778990569637,21.82,77999.23,0.62,0.08392,0.00043,2.55268]
[1778990569747,21.82,77999.23,0.62,0.08392,0.00043,2.55268]
[1778990570071,21.82,78001.92,0.62,0.08507,0.00043,2.57906]
[1778990571053,21.82,78001.92,0.62,0.08507,0.00043,2.57906]
[1778990571154,21.82,78001.91,0.62,0.08507,0.00043,2.57894]
[1778990577119,21.81,78001.63,0.62,0.08494,0.00043,2.57608]
[1778990580142,21.81,78006.04,0.62,0.08685,0.00044,2.61946]
[1778990583162,21.81,78010.0,0.62,0.08859,0.00044,2.65853]
[1778990588198,21.81,78010.98,0.62,0.08899,0.00045,2.66753]
[1778990593232,21.81,78009.8,0.62,0.08843,0.00044,2.6551]
[1778990598268,21.8,78011.0,0.62,0.08894,0.00045,2.66636]
[1778990604310,21.8,78012.83,0.62,0.08971,0.00045,2.68369]
[1778990606672,21.8,78013.26,0.62,0.08989,0.00045,2.68767]
[1778990606834,21.8,78013.26,0.62,0.08989,0.00045,2.68767]
[1778990606839,21.8,78013.26,0.62,0.08989,0.00045,2.68767]
[1778990606981,21.8,78013.26,0.62,0.08989,0.00045,2.68767]
[1778990607333,21.8,78012.94,0.62,0.08974,0.00045,2.68429]
[1778990608743,21.8,78012.98,0.62,0.08975,0.00045,2.68452]
[1778990609345,21.8,78012.3,0.62,0.08943,0.00045,2.67754]
[1778990611359,21.79,78012.71,0.62,0.08914,0.00045,2.66542]
[1778990617402,21.79,78012.31,0.62,0.08893,0.00045,2.66055]
[1778990622438,21.79,78012.22,0.62,0.08886,0.00045,2.659]
[1778990627470,21.78,78012.27,0.62,0.08885,0.00045,2.65886]
[1778990632506,21.78,78014.4,0.62,0.08978,0.00045,2.67954]
[1778990636539,21.78,78010.16,0.62,0.08785,0.00044,2.63654]
[1778990637541,21.78,78004.95,0.62,0.08556,0.00043,2.58483]
[1778990642543,21.78,78003.05,0.62,0.08474,0.00043,2.56604]
[1778990643731,21.78,77999.55,0.62,0.08324,0.00043,2.53174]
[1778990648756,21.78,77998.02,0.62,0.08259,0.00042,2.517]
[1778990652073,21.78,77996.68,0.62,0.08204,0.00042,2.50416]
[1778990652153,21.78,77996.68,0.62,0.08204,0.00042,2.50416]
[1778990652169,21.78,77996.52,0.62,0.08197,0.00042,2.50268]
[1778990654543,21.78,77996.52,0.62,0.08197,0.00042,2.50268]
[1778990654567,21.78,77996.52,0.62,0.08197,0.00042,2.50268]
[1778990654600,21.78,77996.52,0.62,0.08197,0.00042,2.50268]
[1778990654701,21.78,77996.61,0.62,0.08202,0.00042,2.50376]
[1778990654777,21.78,77996.61,0.62,0.08202,0.00042,2.50376]
[1778990654800,21.78,77996.61,0.62,0.08202,0.00042,2.50376]
[1778990654882,21.78,77996.61,0.62,0.08202,0.00042,2.50376]
[1778990654914,21.78,77996.61,0.62,0.08202,0.00042,2.50376]
[1778990655669,21.78,77996.61,0.62,0.08202,0.00042,2.50384]
[1778990660061,21.78,77998.92,0.62,0.08301,0.00042,2.52663]
[1778990660194,21.78,77998.92,0.62,0.08301,0.00042,2.52663]
[1778990660704,21.78,78001.88,0.62,0.08428,0.00043,2.55562]
[1778990665740,21.78,78001.65,0.62,0.08418,0.00043,2.55335]
[1778990670774,21.78,78001.65,0.62,0.08418,0.00043,2.55333]
[1778990671863,21.78,78001.74,0.62,0.08376,0.00043,2.53848]
[1778990673795,21.78,78004.29,0.62,0.08486,0.00043,2.56345]
[1778990676730,21.78,78004.01,0.62,0.08474,0.00043,2.56067]
[1778990676785,21.78,78004.05,0.62,0.08475,0.00043,2.56104]
[1778990676791,21.78,78004.05,0.62,0.08475,0.00043,2.56104]
[1778990676974,21.78,78004.05,0.62,0.08475,0.00043,2.56104]
[1778990677075,21.78,78005.54,0.62,0.0854,0.00043,2.57564]
[1778990678785,21.78,78005.54,0.62,0.0854,0.00043,2.57564]
[1778990678881,21.78,78008.11,0.62,0.08651,0.00044,2.60088]
[1778990685879,21.78,78008.3,0.62,0.08657,0.00044,2.60213]
[1778990689123,21.78,78012.98,0.62,0.08863,0.00045,2.64828]
[1778990694942,21.77,78012.95,0.62,0.08857,0.00045,2.64705]
[1778990698971,21.77,78009.95,0.62,0.08722,0.00044,2.61667]
[1778990700985,21.77,78006.7,0.62,0.08578,0.00044,2.58431]
[1778990703000,21.77,78002.82,0.62,0.08408,0.00043,2.54577]
[1778990705501,21.77,78001.43,0.62,0.08348,0.00043,2.53188]
[1778990705578,21.77,78001.43,0.62,0.08348,0.00043,2.53188]
[1778990705599,21.76,77999.91,0.62,0.08282,0.00043,2.51678]
[1778990711528,21.76,78000.11,0.62,0.08288,0.00043,2.51813]
[1778990711632,21.76,78000.21,0.62,0.08292,0.00043,2.51916]
[1778990714076,21.76,77997.65,0.62,0.08181,0.00042,2.49356]
[1778990716916,21.76,77997.81,0.62,0.08185,0.00042,2.49446]
[1778990717097,21.76,77999.29,0.62,0.08246,0.00042,2.50853]
[1778990722132,21.75,78000.49,0.62,0.08295,0.00043,2.51976]
[1778990727166,21.75,78000.72,0.62,0.08306,0.00043,2.52236]
[1778990731195,21.76,78005.81,0.62,0.0848,0.00043,2.55678]
[1778990736232,21.76,78005.49,0.62,0.08467,0.00043,2.5537]
[1778990742353,21.76,78005.33,0.62,0.08461,0.00043,2.55227]
[1778990746619,21.76,78004.82,0.62,0.08439,0.00043,2.54733]
[1778990746715,21.76,78004.82,0.62,0.08439,0.00043,2.54733]
[1778990746728,21.76,78004.82,0.62,0.08439,0.00043,2.54733]
[1778990746715,21.76,78006.97,0.62,0.08532,0.00044,2.56851]
[1778990746841,21.76,78006.97,0.62,0.08532,0.00044,2.56851]
[1778990747307,21.76,78006.97,0.62,0.08532,0.00044,2.56852]
[1778990748673,21.76,78006.97,0.62,0.08532,0.00044,2.56852]
[1778990748771,21.76,78006.77,0.62,0.08524,0.00044,2.56654]
[1778990754357,21.76,78006.85,0.62,0.08527,0.00044,2.56726]
[1778990756369,21.76,78011.29,0.62,0.08721,0.00044,2.61113]
[1778990761404,21.75,78012.12,0.62,0.08756,0.00044,2.61887]
[1778990766440,21.75,78011.8,0.62,0.08739,0.00044,2.61514]
[1778990769461,21.75,78015.89,0.62,0.08921,0.00045,2.65562]
[1778990770469,21.75,78019.19,0.62,0.0907,0.00046,2.68859]
[1778990775503,21.74,78017.44,0.62,0.08985,0.00045,2.66996]
[1778990780539,21.74,78019.25,0.62,0.09063,0.00046,2.68709]
[1778990786581,21.73,78018.67,0.62,0.0903,0.00046,2.67979]
[1778990788594,21.73,78024.23,0.62,0.09283,0.00046,2.73549]
[1778990792622,21.73,78024.68,0.62,0.09251,0.00046,2.72263]
[1778990797658,21.72,78024.2,0.62,0.09221,0.00046,2.71622]
[1778990799671,21.72,78027.35,0.62,0.09365,0.00047,2.74764]
[1778990801685,21.71,78030.75,0.62,0.09523,0.00047,2.78168]
[1778990803699,21.71,78035.92,0.62,0.09767,0.00048,2.83408]
[1778990808735,21.7,78035.66,0.62,0.09743,0.00048,2.82906]
[1778990811755,21.69,78038.67,0.62,0.09883,0.00049,2.85893]
[1778990816790,21.69,78038.29,0.62,0.09864,0.00049,2.85486]
[1778990820818,21.69,78034.67,0.62,0.09685,0.00048,2.81663]
[1778990825853,21.68,78035.57,0.62,0.09723,0.00048,2.82486]
[1778990827867,21.68,78032.74,0.62,0.09586,0.00048,2.7953]
[1778990831894,21.68,78026.61,0.62,0.09291,0.00047,2.73152]
[1778990834916,21.68,78024.05,0.62,0.09171,0.00046,2.70514]
[1778990839951,21.67,78023.27,0.62,0.09134,0.00046,2.69718]
[1778990845993,21.67,78023.3,0.62,0.09136,0.00046,2.69747]
[1778990849014,21.68,78020.56,0.62,0.0901,0.00046,2.66985]
[1778990852036,21.68,78020.89,0.62,0.08979,0.00046,2.65728]
[1778990857070,21.68,78021.23,0.62,0.08996,0.00046,2.66098]
[1778990862105,21.68,78021.53,0.62,0.09011,0.00046,2.66429]
[1778990868150,21.68,78023.94,0.62,0.09123,0.00046,2.68887]
[1778990873183,21.68,78024.4,0.62,0.09144,0.00046,2.69364]
[1778990878217,21.68,78024.21,0.62,0.09136,0.00046,2.69178]
[1778990883253,21.68,78024.36,0.62,0.09143,0.00046,2.69333]
[1778990888289,21.68,78023.35,0.62,0.09097,0.00046,2.68317]
[1778990893323,21.68,78021.17,0.62,0.08997,0.00046,2.66128]
[1778990898357,21.68,78022.32,0.62,0.09051,0.00046,2.67308]
[1778990903393,21.68,78022.32,0.62,0.09052,0.00046,2.67325]
[1778990908428,21.68,78024.21,0.62,0.09139,0.00046,2.6925]
[1778990911450,21.68,78023.51,0.62,0.0906,0.00046,2.66932]
[1778990915478,21.68,78019.95,0.62,0.08897,0.00045,2.63338]
[1778990916483,21.68,78015.4,0.62,0.08691,0.00045,2.58777]
[1778990919506,21.68,78012.12,0.62,0.08547,0.00044,2.55552]
[1778990923533,21.69,78018.0,0.62,0.08813,0.00045,2.61482]
[1778990929575,21.69,78020.33,0.62,0.0892,0.00045,2.6386]
[1778990934611,21.69,78018.95,0.62,0.08859,0.00045,2.62508]
[1778990939644,21.69,78017.25,0.62,0.08784,0.00045,2.60852]
[1778990944680,21.69,78018.27,0.62,0.08832,0.00045,2.61916]
[1778990949715,21.7,78018.15,0.62,0.08829,0.00045,2.61842]
[1778990954750,21.7,78018.28,0.62,0.08837,0.00045,2.62019]
[1778990959786,21.7,78018.79,0.62,0.08862,0.00045,2.62579]
[1778990964822,21.7,78018.46,0.62,0.0885,0.00045,2.62299]
[1778990969855,21.71,78018.96,0.62,0.08875,0.00045,2.62852]
[1778990974891,21.71,78021.89,0.62,0.08963,0.00046,2.6423]
[1778990981941,21.71,78021.52,0.62,0.08949,0.00046,2.63917]
[1778990986975,21.71,78021.98,0.62,0.08972,0.00046,2.6442]
[1778990989995,21.71,78018.51,0.62,0.08815,0.00045,2.60966]
[1778990991003,21.71,78014.3,0.62,0.08627,0.00044,2.56788]
[1778990999776,21.72,78013.6,0.62,0.086,0.00044,2.56172]
[1778990999799,21.72,78013.6,0.62,0.086,0.00044,2.56172]
[1778991000066,21.72,78012.36,0.62,0.08551,0.00044,2.55074]
[1778991005101,21.73,78010.51,0.62,0.0848,0.00044,2.5348]
[1778991007996,21.74,78010.54,0.62,0.08483,0.00044,2.53557]
[1778991008018,21.74,78010.54,0.62,0.08483,0.00044,2.53557]
[1778991008025,21.74,78010.54,0.62,0.08483,0.00044,2.53557]
[1778991008086,21.74,78009.67,0.62,0.08449,0.00044,2.52796]
[1778991008207,21.74,78009.67,0.62,0.08449,0.00044,2.52796]
[1778991008308,21.74,78006.18,0.62,0.083,0.00043,2.49424]
[1778991010050,21.74,78006.18,0.62,0.083,0.00043,2.49424]
[1778991010143,21.74,78002.1,0.62,0.08126,0.00042,2.45465]
[1778991014255,21.75,77999.45,0.62,0.08018,0.00042,2.42975]
[1778991016387,21.75,78001.92,0.62,0.08123,0.00042,2.45393]
[1778991022417,21.75,78001.32,0.62,0.08101,0.00042,2.44883]
[1778991022477,21.75,78001.32,0.62,0.08101,0.00042,2.44883]
[1778991022515,21.75,78001.19,0.62,0.08096,0.00042,2.44772]
[1778991028263,21.76,78001.0,0.62,0.08092,0.00042,2.44689]
[1778991031284,21.76,78001.72,0.62,0.08079,0.00042,2.43857]
[1778991037326,21.76,78001.5,0.62,0.08075,0.00042,2.43754]
[1778991042361,21.77,78001.66,0.62,0.08085,0.00042,2.44]
[1778991047396,21.77,78001.83,0.62,0.08097,0.00042,2.44254]
[1778991050420,21.77,78006.76,0.62,0.0831,0.00043,2.49097]
[1778991055352,21.78,78007.74,0.62,0.08353,0.00043,2.50088]
[1778991055436,21.78,78007.74,0.62,0.08353,0.00043,2.50088]
[1778991055441,21.78,78007.74,0.62,0.08353,0.00043,2.50088]
[1778991055541,21.78,78007.74,0.62,0.08353,0.00043,2.50088]
[1778991056069,21.78,78007.93,0.62,0.08362,0.00043,2.50279]
[1778991057410,21.78,78007.93,0.62,0.08362,0.00043,2.50283]
[1778991057511,21.78,78006.86,0.62,0.08316,0.00043,2.49242]
[1778991060488,21.78,78004.18,0.62,0.08202,0.00043,2.46651]
[1778991069550,21.78,78004.01,0.62,0.08198,0.00043,2.46576]
[1778991074586,21.78,78004.6,0.62,0.08226,0.00043,2.47199]
[1778991079621,21.79,78003.3,0.62,0.08173,0.00043,2.4599]
[1778991081056,21.79,78003.3,0.62,0.08173,0.00043,2.4599]
[1778991082156,21.79,78003.06,0.62,0.08163,0.00043,2.45769]
[1778991082255,21.79,78003.06,0.62,0.08164,0.00043,2.45792]
[1778991086289,21.79,78002.04,0.62,0.08122,0.00042,2.4484]
[1778991086669,21.79,78001.69,0.62,0.08108,0.00042,2.44514]
[1778991091012,21.79,78001.57,0.62,0.08105,0.00042,2.44437]
[1778991091090,21.79,78002.92,0.62,0.08116,0.00042,2.44172]
[1778991092380,21.79,78002.92,0.62,0.08117,0.00042,2.44183]
[1778991092712,21.79,78003.17,0.62,0.08128,0.00042,2.44435]
[1778991096442,21.79,78002.79,0.62,0.08113,0.00042,2.44092]
[1778991096543,21.8,78002.79,0.62,0.08114,0.00042,2.44118]
[1778991101775,21.8,78002.71,0.62,0.08113,0.00042,2.44108]
[1778991106810,21.8,78001.68,0.62,0.08073,0.00042,2.4318]
[1778991111973,21.8,78002.41,0.62,0.08106,0.00042,2.43942]
[1778991112736,21.8,77999.99,0.62,0.08005,0.00042,2.41624]
[1778991113138,21.81,77997.17,0.62,0.07888,0.00042,2.38934]
[1778991114955,21.8,77994.15,0.62,0.07762,0.00041,2.36038]
[1778991120910,21.8,77994.51,0.62,0.07776,0.00041,2.36361]
[1778991124937,21.8,77991.81,0.62,0.07666,0.00041,2.33797]
[1778991128731,21.8,77990.72,0.62,0.07622,0.0004,2.32772]
[1778991128751,21.8,77990.72,0.62,0.07622,0.0004,2.32772]
[1778991128964,21.81,77988.48,0.62,0.07534,0.0004,2.30729]
[1778991134000,21.81,77987.56,0.62,0.07505,0.0004,2.30037]
[1778991137027,21.82,77990.59,0.62,0.07631,0.0004,2.32993]
[1778991138041,21.82,77994.74,0.62,0.07802,0.00041,2.36954]
[1778991143071,21.83,77995.74,0.62,0.07848,0.00041,2.38021]
[1778991149112,21.83,77995.7,0.62,0.07852,0.00041,2.38111]
[1778991152133,21.83,77994.95,0.62,0.07778,0.00041,2.3589]
[1778991156161,21.84,77998.14,0.62,0.07914,0.00042,2.39022]
[1778991160189,21.84,78000.73,0.62,0.08026,0.00042,2.41571]
[1778991165225,21.85,78002.5,0.62,0.08104,0.00042,2.43347]
[1778991170259,21.85,78001.49,0.62,0.08064,0.00042,2.42437]
[1778991175380,21.85,78003.93,0.62,0.08171,0.00043,2.4487]
[1778991181336,21.85,78004.58,0.62,0.08201,0.00043,2.45556]
[1778991188384,21.86,78004.91,0.62,0.08219,0.00043,2.45965]
[1778991195434,21.86,78005.41,0.62,0.08244,0.00043,2.46526]
[1778991200470,21.86,78008.48,0.62,0.08378,0.00043,2.49549]
[1778991205590,21.87,78009.57,0.62,0.08427,0.00044,2.50641]
[1778991211547,21.87,78009.52,0.62,0.08379,0.00044,2.49016]
[1778991216581,21.87,78008.82,0.62,0.0835,0.00043,2.48365]
[1778991221755,21.87,78009.09,0.62,0.08363,0.00043,2.48658]
[1778991227658,21.87,78009.37,0.62,0.08377,0.00044,2.4898]
[1778991233699,21.87,78009.86,0.62,0.08401,0.00044,2.49503]
[1778991238734,21.88,78011.09,0.62,0.08456,0.00044,2.50736]
[1778991242763,21.88,78006.9,0.62,0.08275,0.00043,2.46681]
[1778991247798,21.88,78006.06,0.62,0.08241,0.00043,2.45927]
[1778991252833,21.88,78005.8,0.62,0.08233,0.00043,2.45737]
[1778991258875,21.89,78006.21,0.62,0.08254,0.00043,2.46204]
[1778991263910,21.89,78005.99,0.62,0.08247,0.00043,2.46047]
[1778991265923,21.89,78008.76,0.62,0.08367,0.00043,2.48755]
[1778991270960,21.89,78008.83,0.62,0.08372,0.00043,2.48858]
[1778991271966,21.89,78008.84,0.62,0.08325,0.00043,2.47271]
[1778991277004,21.89,78010.64,0.62,0.08405,0.00044,2.49061]
[1778991283043,21.89,78010.81,0.62,0.08414,0.00044,2.49263]
[1778991288078,21.9,78010.85,0.62,0.08418,0.00044,2.49332]
[1778991293112,21.9,78010.78,0.62,0.08416,0.00044,2.49292]
[1778991298148,21.9,78011.3,0.62,0.0844,0.00044,2.49824]
[1778991303186,21.9,78011.14,0.62,0.08433,0.00044,2.49687]
[1778991308218,21.9,78011.51,0.62,0.08451,0.00044,2.50067]
[1778991315268,21.9,78011.29,0.62,0.08442,0.00044,2.49876]
[1778991320303,21.9,78013.9,0.62,0.08558,0.00044,2.52447]
[1778991321310,21.9,78018.14,0.62,0.08747,0.00045,2.5662]
[1778991326370,21.9,78017.0,0.62,0.08695,0.00045,2.55477]
[1778991331405,21.9,78017.92,0.62,0.08687,0.00045,2.54747]
[1778991336440,21.9,78018.5,0.62,0.08714,0.00045,2.55324]
[1778991341477,21.9,78021.43,0.62,0.08846,0.00045,2.58227]
[1778991346579,21.9,78021.33,0.62,0.08841,0.00045,2.58112]
[1778991352552,21.9,78021.88,0.62,0.08865,0.00046,2.58642]
[1778991357588,21.9,78023.53,0.62,0.08939,0.00046,2.60254]
[1778991362622,21.9,78023.43,0.62,0.08934,0.00046,2.60135]
[1778991368439,21.9,78023.54,0.62,0.08938,0.00046,2.60221]
[1778991368664,21.9,78021.5,0.62,0.08844,0.00045,2.58185]
[1778991370373,21.9,78021.5,0.62,0.08844,0.00045,2.58185]
[1778991370678,21.9,78023.47,0.62,0.08934,0.00046,2.60141]
[1778991372692,21.89,78025.75,0.62,0.09038,0.00046,2.62398]
[1778991377727,21.89,78025.76,0.62,0.09037,0.00046,2.62365]
[1778991385783,21.89,78027.99,0.62,0.09136,0.00047,2.64512]
[1778991393838,21.88,78027.8,0.62,0.09074,0.00046,2.62589]
[1778991396628,21.88,78027.9,0.62,0.09078,0.00046,2.6268]
[1778991396707,21.88,78027.9,0.62,0.09078,0.00046,2.6268]
[1778991396714,21.88,78027.9,0.62,0.09078,0.00046,2.6268]
[1778991396833,21.88,78027.9,0.62,0.09078,0.00046,2.6268]
[1778991396886,21.88,78027.9,0.62,0.09077,0.00046,2.62662]
[1778991398690,21.88,78027.9,0.62,0.09077,0.00046,2.62653]
[1778991399485,21.88,78027.31,0.62,0.09049,0.00046,2.62054]
[1778991400399,21.88,78038.61,0.62,0.09584,0.00048,2.73452]
[1778991400797,21.88,78038.61,0.62,0.09584,0.00048,2.73452]
[1778991401187,21.88,78048.76,0.62,0.10082,0.0005,2.83833]
[1778991404918,21.87,78050.63,0.62,0.10168,0.00051,2.85586]
[1778991404925,21.87,78050.63,0.62,0.10168,0.00051,2.85586]
[1778991405108,21.87,78050.63,0.62,0.10168,0.00051,2.85586]
[1778991405344,21.87,78050.63,0.62,0.10168,0.00051,2.85586]
[1778991405443,21.87,78050.63,0.62,0.10168,0.00051,2.85586]
[1778991405445,21.87,78050.87,0.62,0.10176,0.00051,2.85768]
[1778991406927,21.87,78050.54,0.62,0.10156,0.0005,2.85359]
[1778991407033,21.86,78038.2,0.62,0.09544,0.00048,2.7261]
[1778991411050,21.86,78039.11,0.62,0.09584,0.00048,2.73463]
[1778991413093,21.86,78037.43,0.62,0.09501,0.00048,2.71706]
[1778991413192,21.86,78034.92,0.62,0.0938,0.00048,2.69137]
[1778991420030,21.85,78034.68,0.62,0.09362,0.00048,2.68764]
[1778991425064,21.85,78033.84,0.62,0.09318,0.00047,2.67825]
[1778991431106,21.84,78033.69,0.62,0.09306,0.00047,2.67571]
[1778991433424,21.84,78030.51,0.62,0.09155,0.00047,2.6433]
[1778991435134,21.84,78025.2,0.62,0.08907,0.00046,2.58983]
[1778991440496,21.84,78025.83,0.62,0.08936,0.00046,2.59601]
[1778991448073,21.83,78026.37,0.62,0.08958,0.00046,2.6008]
[1778991448076,21.83,78026.37,0.62,0.08958,0.00046,2.6008]
[1778991448174,21.83,78026.37,0.62,0.08958,0.00046,2.6008]
[1778991448275,21.83,78026.42,0.62,0.0896,0.00046,2.60123]
[1778991452253,21.83,78026.46,0.62,0.08911,0.00046,2.58497]
[1778991457358,21.83,78026.86,0.62,0.08929,0.00046,2.58869]
[1778991463329,21.83,78026.04,0.62,0.08889,0.00046,2.58023]
[1778991464552,21.83,78026.04,0.62,0.08889,0.00046,2.58023]
[1778991464642,21.83,78024.9,0.62,0.08837,0.00046,2.56884]
[1778991464648,21.83,78024.9,0.62,0.08837,0.00046,2.56884]
[1778991464747,21.83,78024.9,0.62,0.08837,0.00046,2.56884]
[1778991465344,21.83,78024.73,0.62,0.08829,0.00046,2.56711]
[1778991466614,21.83,78024.12,0.62,0.08801,0.00046,2.56102]
[1778991467358,21.83,78024.44,0.62,0.08816,0.00046,2.56418]
[1778991475415,21.83,78024.18,0.62,0.08803,0.00046,2.56136]
[1778991480449,21.83,78027.89,0.62,0.08972,0.00046,2.59816]
[1778991481457,21.83,78036.92,0.62,0.09397,0.00048,2.68903]
[1778991487500,21.82,78036.4,0.62,0.09366,0.00048,2.68247]
[1778991491317,21.82,78037.22,0.62,0.09402,0.00048,2.69016]
[1778991491418,21.82,78036.25,0.62,0.09355,0.00048,2.6801]
[1778991495092,21.82,78036.25,0.62,0.09355,0.00048,2.6801]
[1778991495440,21.82,78036.25,0.62,0.09355,0.00048,2.6801]
[1778991495555,21.81,78036.25,0.62,0.09351,0.00048,2.67927]
[1778991501005,21.81,78036.38,0.62,0.09354,0.00048,2.67995]
[1778991501602,21.81,78036.18,0.62,0.09342,0.00048,2.67728]
[1778991501700,21.81,78038.24,0.62,0.09439,0.00048,2.69799]
[1778991507760,21.8,78038.23,0.62,0.09434,0.00048,2.69691]
[1778991507838,21.8,78038.23,0.62,0.09434,0.00048,2.69691]
[1778991507860,21.8,78036.92,0.62,0.09369,0.00048,2.68315]
[1778991511669,21.8,78036.15,0.62,0.0928,0.00048,2.6582]
[1778991516704,21.79,78037.34,0.62,0.09333,0.00048,2.66939]
[1778991521739,21.79,78037.14,0.62,0.09318,0.00048,2.66634]
[1778991525767,21.79,78034.3,0.62,0.0918,0.00047,2.637]
[1778991529794,21.78,78038.48,0.62,0.09377,0.00048,2.67872]
[1778991531048,21.78,78038.48,0.62,0.09377,0.00048,2.67872]
[1778991531149,21.78,78039.75,0.62,0.09437,0.00048,2.69143]
[1778991536846,21.78,78039.71,0.62,0.09429,0.00048,2.68977]
[1778991543894,21.77,78040.17,0.62,0.09444,0.00048,2.69302]
[1778991545908,21.77,78042.66,0.62,0.09563,0.00049,2.71803]
[1778991547166,21.77,78045.8,0.62,0.09716,0.00049,2.75006]
[1778991558068,21.76,78049.34,0.62,0.09881,0.0005,2.7842]
[1778991564038,21.75,78051.61,0.62,0.09988,0.0005,2.8063]
[1778991573101,21.74,78051.29,0.62,0.09911,0.0005,2.78425]
[1778991575115,21.74,78047.9,0.62,0.0974,0.0005,2.74889]
[1778991580150,21.74,78048.17,0.62,0.09751,0.0005,2.75114]
[1778991585185,21.73,78045.54,0.62,0.09619,0.00049,2.7237]
[1778991590221,21.73,78047.61,0.62,0.09719,0.0005,2.74446]
[1778991595255,21.73,78045.39,0.62,0.09605,0.00049,2.72076]
[1778991596351,21.73,78045.39,0.62,0.09605,0.00049,2.72076]
[1778991596459,21.73,78045.39,0.62,0.09605,0.00049,2.72076]
[1778991596468,21.73,78045.39,0.62,0.09605,0.00049,2.72076]
[1778991596585,21.73,78045.39,0.62,0.09605,0.00049,2.72076]
[1778991596665,21.73,78045.4,0.62,0.09605,0.00049,2.72071]
[1778991598413,21.73,78045.4,0.62,0.09604,0.00049,2.72055]
[1778991598513,21.73,78045.4,0.62,0.09604,0.00049,2.7204]
[1778991607342,21.72,78045.39,0.62,0.09597,0.00049,2.71894]
[1778991612378,21.72,78045.46,0.62,0.09597,0.00049,2.71892]
[1778991618488,21.71,78044.86,0.62,0.09563,0.00049,2.71192]
[1778991624462,21.71,78044.67,0.62,0.0955,0.00049,2.70917]
[1778991628490,21.71,78041.54,0.62,0.09395,0.00048,2.67667]
[1778991629497,21.7,78038.43,0.62,0.09245,0.00048,2.64492]
[1778991631048,21.7,78038.25,0.62,0.09236,0.00048,2.64305]
[1778991631406,21.7,78038.25,0.62,0.09236,0.00048,2.64305]
[1778991631511,21.7,78038.45,0.62,0.09196,0.00048,2.62842]
[1778991636546,21.7,78037.87,0.62,0.09167,0.00048,2.6224]
[1778991641693,21.7,78038.87,0.62,0.09214,0.00048,2.63239]
[1778991641794,21.7,78039.02,0.62,0.09221,0.00048,2.63387]
[1778991648633,21.7,78039.02,0.62,0.0922,0.00048,2.63354]
[1778991654675,21.7,78038.51,0.62,0.09194,0.00048,2.62807]
[1778991661726,21.7,78038.54,0.62,0.09194,0.00048,2.62808]
[1778991666758,21.7,78039.65,0.62,0.09246,0.00048,2.63909]
[1778991671794,21.7,78038.6,0.62,0.09194,0.00048,2.62814]
[1778991678910,21.69,78038.46,0.62,0.09186,0.00048,2.62635]
[1778991686898,21.69,78039.49,0.62,0.09233,0.00048,2.63636]
[1778991692237,21.69,78040.04,0.62,0.09258,0.00048,2.64172]
[1778991692338,21.69,78040.24,0.62,0.09217,0.00048,2.62702]
[1778991693948,21.69,78042.89,0.62,0.09344,0.00048,2.65387]
[1778991697979,21.69,78046.15,0.62,0.09501,0.00049,2.68676]
[1778991703013,21.69,78045.18,0.62,0.09451,0.00049,2.67628]
[1778991709122,21.68,78046.06,0.62,0.09491,0.00049,2.68468]
[1778991711774,21.68,78046.06,0.62,0.09491,0.00049,2.68456]
[1778991711805,21.68,78049.6,0.62,0.09665,0.0005,2.72083]
[1778991711943,21.68,78049.6,0.62,0.09665,0.0005,2.72083]
[1778991712086,21.68,78049.6,0.62,0.09664,0.0005,2.72068]
[1778991718129,21.68,78051.43,0.62,0.09752,0.0005,2.73878]
[1778991723163,21.67,78052.56,0.62,0.09805,0.0005,2.74979]
[1778991728199,21.67,78049.42,0.62,0.09645,0.0005,2.71671]
[1778991733234,21.67,78049.48,0.62,0.09646,0.0005,2.71693]
[1778991738271,21.67,78048.12,0.62,0.09577,0.00049,2.70267]
[1778991743306,21.67,78047.85,0.62,0.09563,0.00049,2.69965]
[1778991748341,21.67,78047.95,0.62,0.09567,0.00049,2.7004]
[1778991751363,21.67,78047.59,0.62,0.09497,0.00049,2.67973]
[1778991756399,21.66,78045.45,0.62,0.09391,0.00049,2.65769]
[1778991763449,21.66,78046.3,0.62,0.09433,0.00049,2.6663]
[1778991764731,21.66,78058.18,0.62,0.10027,0.00051,2.78904]
[1778991771505,21.66,78057.42,0.62,0.09982,0.00051,2.77989]
[1778991776539,21.65,78056.02,0.62,0.09907,0.00051,2.76443]
[1778991777547,21.65,78052.01,0.62,0.09704,0.0005,2.7227]
[1778991784595,21.65,78050.82,0.62,0.09642,0.0005,2.70981]
[1778991789632,21.65,78052.46,0.62,0.09721,0.0005,2.72634]
[1778991792651,21.65,78055.08,0.62,0.09851,0.00051,2.75312]
[1778991797687,21.65,78054.53,0.62,0.0983,0.0005,2.7488]
[1778991803728,21.67,78054.54,0.62,0.0985,0.0005,2.75287]
[1778991809826,21.68,78053.95,0.62,0.0983,0.0005,2.74863]
[1778991811784,21.68,78053.95,0.62,0.09781,0.0005,2.7323]
[1778991815916,21.69,78062.33,0.62,0.10216,0.00052,2.82077]
[1778991818834,21.7,78064.76,0.62,0.10353,0.00052,2.8483]
[1778991823869,21.7,78064.42,0.62,0.10339,0.00052,2.84549]
[1778991828904,21.71,78064.99,0.62,0.10372,0.00052,2.85223]
[1778991833939,21.71,78065.02,0.62,0.10378,0.00052,2.85329]
[1778991836960,21.71,78067.7,0.62,0.10521,0.00053,2.88193]
[1778991838975,21.71,78070.65,0.62,0.10679,0.00054,2.91327]
[1778991843857,21.71,78076.0,0.62,0.1097,0.00055,2.97032]
[1778991849049,21.71,78074.99,0.62,0.10915,0.00054,2.95952]
[1778991854083,21.71,78075.12,0.62,0.10922,0.00054,2.96094]
[1778991860177,21.71,78075.27,0.62,0.1093,0.00054,2.96251]
[1778991866166,21.71,78075.61,0.62,0.10948,0.00055,2.96607]
[1778991871202,21.71,78076.87,0.62,0.10963,0.00055,2.96205]
[1778991877250,21.71,78076.46,0.62,0.1094,0.00055,2.95764]
[1778991882289,21.71,78076.91,0.62,0.10964,0.00055,2.96237]
[1778991887320,21.71,78079.92,0.62,0.11129,0.00055,2.99437]
[1778991888974,21.71,78079.92,0.62,0.11129,0.00055,2.99437]
[1778991889334,21.71,78079.85,0.62,0.11125,0.00055,2.99357]
[1778991890544,21.71,78105.96,0.62,0.12636,0.0006,3.27643]
[1778991893362,21.71,78102.5,0.62,0.12421,0.0006,3.23744]
[1778991895377,21.7,78098.8,0.62,0.12198,0.00059,3.19631]
[1778991896297,21.7,78098.8,0.62,0.12198,0.00059,3.19631]
[1778991896398,21.7,78097.01,0.62,0.12091,0.00059,3.17648]
[1778991901418,21.69,78096.32,0.62,0.12042,0.00059,3.16747]
[1778991903433,21.69,78091.54,0.62,0.11762,0.00058,3.11499]
[1778991907460,21.69,78089.4,0.62,0.11634,0.00057,3.091]
[1778991909474,21.68,78091.96,0.62,0.11779,0.00058,3.11832]
[1778991914509,21.68,78092.62,0.62,0.1181,0.00058,3.12418]
[1778991919544,21.67,78091.97,0.62,0.11766,0.00058,3.11585]
[1778991924579,21.67,78091.63,0.62,0.1174,0.00058,3.11088]
[1778991929613,21.66,78092.39,0.62,0.11776,0.00058,3.11778]
[1778991931628,21.66,78092.24,0.62,0.1171,0.00058,3.09812]
[1778991936663,21.65,78092.18,0.62,0.117,0.00058,3.0962]
[1778991941703,21.64,78092.73,0.62,0.11721,0.00058,3.10016]
[1778991943712,21.64,78095.31,0.62,0.11866,0.00058,3.12732]
[1778991944718,21.63,78098.03,0.62,0.12022,0.00059,3.15648]
[1778991945725,21.63,78101.9,0.62,0.12248,0.0006,3.19827]
[1778991947740,21.63,78099.69,0.62,0.12111,0.00059,3.17296]
[1778991953782,21.61,78099.57,0.62,0.12087,0.00059,3.16848]
[1778991955796,21.6,78102.43,0.62,0.12251,0.0006,3.19881]
[1778991960830,21.59,78103.74,0.62,0.12316,0.0006,3.21072]
[1778991961869,21.59,78103.74,0.62,0.12316,0.0006,3.21072]
[1778991961941,21.59,78106.23,0.62,0.12463,0.0006,3.2376]
[1778991964862,21.58,78108.87,0.62,0.12614,0.00061,3.26511]
[1778991966879,21.58,78109.06,0.62,0.12623,0.00061,3.26666]
[1778991967067,21.58,78109.06,0.62,0.12623,0.00061,3.26666]
[1778991966976,21.58,78106.92,0.62,0.1249,0.00061,3.24252]
[1778991967880,21.57,78106.92,0.62,0.12487,0.0006,3.24197]
[1778991972916,21.56,78108.02,0.62,0.12542,0.00061,3.25191]
[1778991977951,21.55,78108.85,0.62,0.12581,0.00061,3.25915]
[1778991980972,21.55,78106.32,0.62,0.12422,0.0006,3.23012]
[1778991986007,21.54,78105.24,0.62,0.12348,0.0006,3.21662]
[1778991991041,21.53,78103.65,0.62,0.12189,0.0006,3.17996]
[1778991993055,21.53,78100.89,0.62,0.12022,0.00059,3.14913]
[1778991999098,21.52,78100.78,0.62,0.12008,0.00059,3.1466]
[1778992004134,21.52,78101.18,0.62,0.12026,0.00059,3.1499]
[1778992009169,21.51,78100.39,0.62,0.11973,0.00059,3.14016]
[1778992014330,21.51,78098.96,0.62,0.11885,0.00059,3.1237]
[1778992015313,21.51,78096.73,0.62,0.11751,0.00058,3.09873]
[1778992017224,21.5,78091.73,0.62,0.11461,0.00057,3.044]
[1778992022260,21.5,78093.01,0.62,0.11532,0.00058,3.0574]
[1778992028301,21.5,78090.21,0.62,0.11368,0.00057,3.0264]
[1778992033336,21.5,78088.98,0.62,0.11297,0.00057,3.01274]
[1778992038371,21.5,78088.75,0.62,0.11282,0.00057,3.00992]
[1778992043406,21.49,78088.74,0.62,0.1128,0.00057,3.00947]
[1778992048441,21.49,78088.83,0.62,0.11283,0.00057,3.0101]
[1778992051462,21.49,78088.9,0.62,0.11231,0.00057,2.99316]
[1778992056497,21.49,78088.71,0.62,0.11219,0.00057,2.99081]
[1778992059788,21.49,78088.71,0.62,0.11219,0.00057,2.99081]
[1778992059890,21.49,78087.09,0.62,0.11126,0.00056,2.97314]
[1778992061623,21.49,78078.89,0.62,0.10672,0.00055,2.88495]
[1778992065599,21.49,78078.69,0.62,0.10661,0.00055,2.88284]
[1778992065651,21.49,78078.54,0.62,0.10654,0.00055,2.88151]
[1778992071603,21.49,78078.89,0.62,0.10676,0.00055,2.88578]
[1778992077644,21.49,78077.82,0.62,0.10618,0.00054,2.8744]
[1778992090736,21.5,78077.16,0.62,0.10588,0.00054,2.8685]
[1778992093757,21.49,78079.51,0.62,0.1071,0.00055,2.89241]
[1778992098791,21.48,78080.66,0.62,0.10761,0.00055,2.90251]
[1778992104834,21.48,78079.29,0.62,0.10684,0.00055,2.88736]
[1778992109874,21.48,78079.82,0.62,0.10712,0.00055,2.89296]
[1778992116918,21.48,78084.15,0.62,0.10895,0.00056,2.92162]
[1778992122045,21.48,78084.03,0.62,0.10887,0.00056,2.92003]
[1778992126988,21.47,78087.26,0.62,0.11066,0.00056,2.9545]
[1778992129001,21.47,78083.7,0.62,0.10866,0.00055,2.91593]
[1778992130011,21.47,78079.91,0.62,0.10656,0.00055,2.87525]
[1778992131016,21.47,78077.09,0.62,0.10501,0.00054,2.84473]
[1778992134037,21.47,78073.1,0.62,0.10285,0.00053,2.80207]
[1778992137057,21.47,78070.49,0.62,0.10146,0.00053,2.77437]
[1778992142093,21.46,78070.05,0.62,0.10118,0.00053,2.76874]
[1778992148135,21.46,78069.79,0.62,0.10096,0.00053,2.76428]
[1778992149142,21.46,78064.36,0.62,0.09811,0.00052,2.70696]
[1778992150151,21.46,78060.83,0.62,0.09631,0.00051,2.67037]
[1778992157201,21.46,78058.88,0.62,0.09531,0.0005,2.64984]
[1778992162326,21.45,78057.62,0.62,0.09467,0.0005,2.63661]
[1778992168277,21.45,78054.5,0.62,0.0931,0.0005,2.60411]
[1778992171298,21.45,78053.66,0.62,0.09214,0.00049,2.57822]
[1778992173312,21.45,78056.09,0.62,0.09334,0.0005,2.60303]
[1778992182467,21.45,78055.47,0.62,0.093,0.0005,2.59595]
[1778992192537,21.45,78055.59,0.62,0.09307,0.0005,2.59733]
[1778992199495,21.45,78056.78,0.62,0.09366,0.0005,2.60956]
[1778992204535,21.45,78057.49,0.62,0.09401,0.0005,2.6168]
[1778992204633,21.45,78053.88,0.62,0.09221,0.00049,2.57952]
[1778992206546,21.45,78048.4,0.62,0.08953,0.00048,2.52353]
[1778992211580,21.45,78047.94,0.62,0.08932,0.00048,2.51909]
[1778992217062,21.45,78048.2,0.62,0.08945,0.00048,2.52191]
[1778992222657,21.45,78048.45,0.62,0.08959,0.00048,2.52476]
[1778992227694,21.45,78049.22,0.62,0.08997,0.00049,2.53281]
[1778992230713,21.45,78046.23,0.62,0.08853,0.00048,2.50258]
[1778992232727,21.45,78044.69,0.62,0.08729,0.00048,2.47037]
[1778992237762,21.46,78045.24,0.62,0.08758,0.00048,2.47652]
[1778992242797,21.46,78044.58,0.62,0.08729,0.00048,2.47044]
[1778992249846,21.46,78043.88,0.62,0.087,0.00047,2.46419]
[1778992254881,21.47,78043.3,0.62,0.08675,0.00047,2.45892]
[1778992260925,21.47,78041.7,0.62,0.08603,0.00047,2.44356]
[1778992264487,21.47,78040.52,0.62,0.08549,0.00047,2.43213]
[1778992264686,21.47,78040.52,0.62,0.08549,0.00047,2.43213]
[1778992264957,21.47,78040.63,0.62,0.08555,0.00047,2.43337]
[1778992266024,21.47,78040.63,0.62,0.08555,0.00047,2.43337]
[1778992266113,21.47,78040.63,0.62,0.08555,0.00047,2.43337]
[1778992266174,21.47,78031.02,0.62,0.08114,0.00045,2.33802]
[1778992267878,21.47,78031.02,0.62,0.08113,0.00045,2.33786]
[1778992267979,21.47,78032.41,0.62,0.08175,0.00045,2.35139]
[1778992269761,21.47,78032.41,0.62,0.08174,0.00045,2.35124]
[1778992269988,21.47,78032.71,0.62,0.08187,0.00045,2.35405]
[1778992275023,21.47,78034.04,0.62,0.08248,0.00046,2.36722]
[1778992279051,21.47,78031.02,0.62,0.08116,0.00045,2.33852]
[1778992284087,21.48,78031.44,0.62,0.08142,0.00045,2.34414]
[1778992289121,21.49,78027.54,0.62,0.07974,0.00044,2.30755]
[1778992290128,21.49,78024.81,0.62,0.07856,0.00044,2.28141]
[1778992291135,21.49,78025.27,0.62,0.07828,0.00044,2.26985]
[1778992297180,21.5,78025.88,0.62,0.07866,0.00044,2.27829]
[1778992303311,21.51,78025.67,0.62,0.07869,0.00044,2.27883]
[1778992309260,21.53,78026.41,0.62,0.07913,0.00044,2.28854]
[1778992315305,21.54,78025.43,0.62,0.07881,0.00044,2.28156]
[1778992321345,21.55,78025.28,0.62,0.07886,0.00044,2.28265]
[1778992326381,21.56,78025.27,0.62,0.07895,0.00044,2.28463]
[1778992334437,21.58,78025.04,0.62,0.079,0.00044,2.28569]
[1778992335445,21.58,78022.49,0.62,0.0779,0.00044,2.26152]
[1778992337679,21.58,78018.8,0.62,0.07637,0.00043,2.22758]
[1778992343591,21.6,78018.49,0.62,0.07638,0.00043,2.22765]
[1778992344508,21.6,78022.14,0.62,0.07795,0.00043,2.26257]
[1778992346522,21.6,78024.56,0.62,0.07905,0.00044,2.28676]
[1778992350317,21.61,78028.48,0.62,0.08086,0.00045,2.32632]
[1778992351557,21.61,78027.62,0.62,0.07998,0.00044,2.30173]
[1778992353661,21.62,78025.4,0.62,0.07905,0.00044,2.28137]
[1778992356414,21.62,78025.4,0.62,0.07905,0.00044,2.28137]
[1778992356554,21.62,78024.25,0.62,0.07859,0.00044,2.27112]
[1778992356560,21.62,78024.25,0.62,0.07859,0.00044,2.27112]
[1778992356743,21.62,78024.25,0.62,0.07859,0.00044,2.27112]
[1778992356798,21.62,78024.88,0.62,0.07888,0.00044,2.2776]
[1778992358472,21.62,78024.88,0.62,0.07888,0.00044,2.2776]
[1778992358632,21.62,78024.88,0.62,0.0789,0.00044,2.27801]
[1778992358710,21.63,78025.89,0.62,0.07936,0.00044,2.28817]
[1778992364649,21.64,78026.55,0.62,0.07976,0.00044,2.29692]
[1778992365655,21.64,78029.15,0.62,0.08094,0.00045,2.32249]
[1778992366662,21.64,78032.7,0.62,0.08255,0.00045,2.35743]
[1778992371697,21.65,78033.13,0.62,0.08282,0.00046,2.36312]
[1778992376732,21.65,78032.61,0.62,0.08265,0.00045,2.35949]
[1778992381768,21.66,78031.99,0.62,0.08244,0.00045,2.35489]
[1778992386802,21.67,78032.26,0.62,0.08263,0.00045,2.35898]
[1778992389823,21.67,78035.14,0.62,0.08398,0.00046,2.3881]
[1778992392844,21.68,78037.76,0.62,0.08522,0.00046,2.41464]
[1778992397878,21.68,78037.87,0.62,0.08532,0.00046,2.41673]
[1778992402914,21.69,78038.27,0.62,0.08555,0.00047,2.42164]
[1778992407949,21.69,78038.81,0.62,0.08585,0.00047,2.4279]
[1778992411978,21.69,78036.62,0.62,0.08435,0.00046,2.39014]
[1778992417012,21.7,78037.35,0.62,0.08473,0.00046,2.39842]
[1778992422047,21.7,78038.52,0.62,0.08533,0.00047,2.41107]
[1778992427082,21.71,78039.05,0.62,0.08563,0.00047,2.41736]
[1778992432117,21.71,78038.85,0.62,0.08558,0.00047,2.41645]
[1778992437152,21.72,78038.72,0.62,0.08557,0.00047,2.41626]
[1778992443195,21.73,78037.91,0.62,0.08526,0.00046,2.4096]
[1778992448229,21.73,78038.08,0.62,0.08539,0.00047,2.41241]
[1778992450243,21.73,78041.46,0.62,0.087,0.00047,2.44632]
[1778992455281,21.74,78041.03,0.62,0.08683,0.00047,2.44289]
[1778992460313,21.74,78040.24,0.62,0.0865,0.00047,2.43587]
[1778992465348,21.74,78040.1,0.62,0.08647,0.00047,2.43528]
[1778992470384,21.75,78040.45,0.62,0.08668,0.00047,2.43953]
[1778992472397,21.75,78047.67,0.62,0.0896,0.00048,2.49478]
[1778992477434,21.75,78047.66,0.62,0.08961,0.00048,2.495]
[1778992483479,21.75,78047.92,0.62,0.08976,0.00048,2.49803]
[1778992488512,21.75,78048.15,0.62,0.08989,0.00048,2.50072]
[1778992493547,21.76,78047.4,0.62,0.08954,0.00048,2.49357]
[1778992495561,21.76,78049.74,0.62,0.09068,0.00049,2.51721]
[1778992502610,21.76,78049.29,0.62,0.09047,0.00049,2.51288]
[1778992507645,21.76,78048.1,0.62,0.0899,0.00048,2.50106]
[1778992512680,21.76,78048.76,0.62,0.09023,0.00049,2.50782]
[1778992517714,21.76,78050.06,0.62,0.09086,0.00049,2.52094]
[1778992522750,21.76,78050.54,0.62,0.0911,0.00049,2.52579]
[1778992528792,21.76,78051.03,0.62,0.09134,0.00049,2.53069]
[1778992531388,21.76,78051.26,0.62,0.09145,0.00049,2.533]
[1778992531449,21.76,78051.58,0.62,0.09107,0.00049,2.51903]
[1778992532820,21.76,78053.98,0.62,0.09225,0.00049,2.54321]
[1778992533826,21.76,78055.94,0.62,0.09322,0.0005,2.56303]
[1778992536422,21.76,78056.28,0.62,0.09338,0.0005,2.56642]
[1778992536426,21.76,78056.28,0.62,0.09338,0.0005,2.56642]
[1778992536524,21.76,78056.28,0.62,0.09338,0.0005,2.56642]
[1778992536625,21.76,78056.92,0.62,0.0937,0.0005,2.57287]
[1778992537923,21.76,78059.52,0.62,0.095,0.00051,2.59925]
[1778992540072,21.76,78059.52,0.62,0.095,0.00051,2.59916]
[1778992540173,21.76,78065.5,0.62,0.09805,0.00052,2.66042]
[1778992542891,21.75,78069.48,0.62,0.10009,0.00052,2.70098]
[1778992544903,21.75,78072.91,0.62,0.10187,0.00053,2.73613]
[1778992548931,21.75,78079.23,0.62,0.10521,0.00054,2.80113]
[1778992549938,21.74,78085.66,0.62,0.10873,0.00056,2.86863]
[1778992551049,21.74,78089.09,0.62,0.11063,0.00056,2.90465]
[1778992557205,21.73,78088.78,0.62,0.11032,0.00056,2.89886]
[1778992561977,21.72,78091.06,0.62,0.11148,0.00057,2.92073]
[1778992568070,21.7,78092.76,0.62,0.11227,0.00057,2.93551]
[1778992574112,21.68,78093.56,0.62,0.11256,0.00057,2.94106]
[1778992579147,21.67,78093.48,0.62,0.11238,0.00057,2.9377]
[1778992584182,21.66,78093.73,0.62,0.11242,0.00057,2.93832]
[1778992586195,21.66,78096.62,0.62,0.11405,0.00058,2.96881]
[1778992591231,21.65,78098.86,0.62,0.11474,0.00058,2.9744]
[1778992594252,21.65,78101.99,0.62,0.11655,0.00059,3.00784]
[1778992599287,21.65,78102.21,0.62,0.11665,0.00059,3.00951]
[1778992604321,21.65,78104.6,0.62,0.11802,0.0006,3.03468]
[1778992609357,21.64,78102.37,0.62,0.11666,0.00059,3.00973]
[1778992614392,21.64,78102.16,0.62,0.1165,0.00059,3.00682]
[1778992621440,21.63,78103.11,0.62,0.11701,0.00059,3.01617]
[1778992627483,21.63,78102.86,0.62,0.11681,0.00059,3.01254]
[1778992629496,21.63,78105.06,0.62,0.1181,0.0006,3.03609]
[1778992630504,21.63,78108.0,0.62,0.11985,0.0006,3.06789]
[1778992632518,21.62,78110.28,0.62,0.12119,0.00061,3.09225]
[1778992637553,21.62,78110.2,0.62,0.12107,0.00061,3.08998]
[1778992640574,21.61,78112.31,0.62,0.12231,0.00061,3.11233]
[1778992645183,21.61,78113.87,0.62,0.12321,0.00061,3.12834]
[1778992645612,21.61,78118.0,0.62,0.12574,0.00062,3.17344]
[1778992646623,21.61,78123.35,0.62,0.12912,0.00063,3.23275]
[1778992647626,21.6,78126.95,0.62,0.1314,0.00064,3.27219]
[1778992648633,21.61,78124.73,0.62,0.12999,0.00064,3.24772]
[1778992649639,21.61,78122.36,0.62,0.12849,0.00063,3.22167]
[1778992651654,21.61,78122.34,0.62,0.12791,0.00063,3.20366]
[1778992652024,21.61,78122.34,0.62,0.12791,0.00063,3.20366]
[1778992652661,21.61,78122.46,0.62,0.12796,0.00063,3.20458]
[1778992654674,21.61,78126.03,0.62,0.13022,0.00064,3.24386]
[1778992659715,21.61,78125.95,0.62,0.13022,0.00064,3.24385]
[1778992661724,21.61,78128.33,0.62,0.13177,0.00065,3.27057]
[1778992666759,21.62,78129.92,0.62,0.13284,0.00065,3.28887]
[1778992671794,21.62,78129.59,0.62,0.13266,0.00065,3.28577]
[1778992677184,21.62,78129.62,0.62,0.13271,0.00065,3.28667]
[1778992677285,21.62,78132.46,0.62,0.13457,0.00065,3.31832]
[1778992682871,21.62,78131.69,0.62,0.13408,0.00065,3.31012]
[1778992687383,21.63,78136.26,0.62,0.13711,0.00066,3.36127]
[1778992688913,21.63,78141.57,0.62,0.14066,0.00067,3.42049]
[1778992692943,21.6,78144.15,0.62,0.14211,0.00068,3.44461]
[1778992698194,21.6,78144.2,0.62,0.14211,0.00068,3.44459]
[1778992699990,21.59,78147.39,0.62,0.14417,0.00069,3.47832]
[1778992703011,21.58,78144.82,0.62,0.14238,0.00068,3.44904]
[1778992704019,21.58,78140.22,0.62,0.13927,0.00067,3.39751]
[1778992709053,21.58,78138.59,0.62,0.13817,0.00067,3.37907]
[1778992712074,21.58,78138.88,0.62,0.13776,0.00067,3.36386]
[1778992717108,21.58,78139.03,0.62,0.13785,0.00067,3.36537]
[1778992721450,21.58,78137.33,0.62,0.13671,0.00066,3.34632]
[1778992721552,21.58,78135.14,0.62,0.13526,0.00066,3.3219]
[1778992724596,21.57,78128.39,0.62,0.1308,0.00064,3.24575]
[1778992727562,21.57,78128.1,0.62,0.13055,0.00064,3.24154]
[1778992727663,21.57,78128.1,0.62,0.13052,0.00064,3.24106]
[1778992733221,21.57,78129.18,0.62,0.13123,0.00065,3.25322]
[1778992738255,21.57,78130.0,0.62,0.1318,0.00065,3.26295]
[1778992743291,21.57,78129.33,0.62,0.1314,0.00065,3.25609]
[1778992749573,21.58,78128.93,0.62,0.13117,0.00065,3.25211]
[1778992749668,21.58,78128.4,0.62,0.13084,0.00064,3.24647]
[1778992751005,21.58,78128.4,0.62,0.13084,0.00064,3.24659]
[1778992751347,21.58,78124.41,0.62,0.1283,0.00064,3.20251]
[1778992756382,21.58,78123.7,0.62,0.1279,0.00063,3.19567]
[1778992761417,21.59,78125.51,0.62,0.12911,0.00064,3.2167]
[1778992766451,21.59,78127.19,0.62,0.13024,0.00064,3.23611]
[1778992771487,21.6,78126.57,0.62,0.12929,0.00064,3.21172]
[1778992776622,21.6,78125.69,0.62,0.12878,0.00064,3.20286]
[1778992782561,21.61,78125.69,0.62,0.12884,0.00064,3.20395]
[1778992787599,21.61,78124.83,0.62,0.12834,0.00064,3.19535]
[1778992790982,21.61,78124.38,0.62,0.12809,0.00064,3.19091]
[1778992791627,21.62,78124.34,0.62,0.12807,0.00064,3.19064]
[1778992796662,21.6,78121.52,0.62,0.12616,0.00063,3.15738]
[1778992804718,21.59,78120.03,0.62,0.12505,0.00063,3.13788]
[1778992806737,21.58,78117.2,0.62,0.12325,0.00062,3.10603]
[1778992816806,21.57,78118.29,0.62,0.12372,0.00062,3.11443]
[1778992821841,21.56,78119.05,0.62,0.12409,0.00062,3.12101]
[1778992823352,21.55,78119.76,0.62,0.12452,0.00063,3.12847]
[1778992823856,21.55,78120.44,0.62,0.12492,0.00063,3.1356]
[1778992826876,21.55,78118.04,0.62,0.12336,0.00062,3.10805]
[1778992829370,21.54,78118.57,0.62,0.12365,0.00062,3.11319]
[1778992829471,21.54,78118.93,0.62,0.12386,0.00062,3.11681]
[1778992831911,21.54,78119.06,0.62,0.1233,0.00062,3.09929]
[1778992836946,21.53,78120.45,0.62,0.12408,0.00063,3.11295]
[1778992841981,21.52,78121.26,0.62,0.12447,0.00063,3.1199]
[1778992846008,21.51,78123.95,0.62,0.12608,0.00063,3.14805]
[1778992851565,21.5,78125.58,0.62,0.12701,0.00064,3.16439]
[1778992854064,21.49,78128.39,0.62,0.12871,0.00064,3.19384]
[1778992859099,21.48,78129.65,0.62,0.12936,0.00065,3.20496]
[1778992864136,21.47,78129.71,0.62,0.12925,0.00065,3.2032]
[1778992869171,21.45,78129.17,0.62,0.12878,0.00064,3.19496]
[1778992874207,21.44,78129.14,0.62,0.12863,0.00064,3.19245]
[1778992879242,21.43,78130.72,0.62,0.12952,0.00065,3.20786]
[1778992884278,21.42,78131.31,0.62,0.12978,0.00065,3.21228]
[1778992889320,21.41,78131.96,0.62,0.1301,0.00065,3.2178]
[1778992889391,21.41,78132.22,0.62,0.13024,0.00065,3.22027]
[1778992891327,21.41,78133.94,0.62,0.13075,0.00065,3.22084]
[1778992892334,21.41,78136.35,0.62,0.13234,0.00066,3.24796]
[1778992897369,21.41,78138.16,0.62,0.13354,0.00066,3.26831]
[1778992902404,21.41,78141.09,0.62,0.13552,0.00067,3.30167]
[1778992907450,21.41,78140.3,0.62,0.13501,0.00067,3.29309]
[1778992910471,21.41,78146.85,0.62,0.13945,0.00068,3.36699]
[1778992911478,21.41,78144.29,0.62,0.13771,0.00068,3.33814]
[1778992916513,21.41,78145.3,0.62,0.1384,0.00068,3.34959]
[1778992917520,21.41,78142.81,0.62,0.13671,0.00067,3.32155]
[1778992923561,21.41,78141.23,0.62,0.13565,0.00067,3.30383]
[1778992925594,21.41,78138.01,0.62,0.13351,0.00066,3.26771]
[1778992930611,21.42,78140.42,0.62,0.13513,0.00067,3.29499]
[1778992935752,21.42,78141.3,0.62,0.13571,0.00067,3.30483]
[1778992939678,21.41,78144.78,0.62,0.13805,0.00068,3.34382]
[1778992944713,21.41,78145.17,0.62,0.1383,0.00068,3.34789]
[1778992945719,21.41,78139.84,0.62,0.1347,0.00067,3.28792]
[1778992950756,21.41,78140.28,0.62,0.13501,0.00067,3.29299]
[1778992951764,21.41,78140.22,0.62,0.13436,0.00067,3.27385]
[1778992953778,21.41,78142.3,0.62,0.13576,0.00067,3.29725]
[1778992957805,21.41,78144.58,0.62,0.1373,0.00068,3.32299]
[1778992960829,21.41,78146.88,0.62,0.13887,0.00068,3.34895]
[1778992963849,21.41,78149.12,0.62,0.14041,0.00069,3.37422]
[1778992968883,21.42,78150.54,0.62,0.14139,0.00069,3.3903]
[1778992971904,21.42,78153.07,0.62,0.14315,0.0007,3.41889]
[1778992976940,21.42,78154.89,0.62,0.14443,0.0007,3.43948]
[1778992981977,21.42,78155.56,0.62,0.1449,0.0007,3.44714]
[1778992986005,21.42,78157.73,0.62,0.14643,0.00071,3.47168]
[1778992988113,21.42,78161.48,0.62,0.1491,0.00072,3.51409]
[1778992990045,21.41,78164.13,0.62,0.151,0.00072,3.54387]
[1778992995068,21.41,78164.36,0.62,0.1511,0.00072,3.54557]
[1778993000103,21.4,78162.58,0.62,0.14976,0.00072,3.52453]
[1778993005139,21.4,78162.78,0.62,0.14986,0.00072,3.526]
[1778993011181,21.39,78162.58,0.62,0.14904,0.00072,3.50419]
[1778993017223,21.39,78160.98,0.62,0.14784,0.00072,3.48528]
[1778993023264,21.39,78161.74,0.62,0.14835,0.00072,3.49327]
[1778993028446,21.38,78162.04,0.62,0.14853,0.00072,3.49614]
[1778993031323,21.38,78164.3,0.62,0.15013,0.00072,3.52143]
[1778993032329,21.38,78161.18,0.62,0.14788,0.00072,3.48595]
[1778993033335,21.38,78158.66,0.62,0.14608,0.00071,3.45733]
[1778993038517,21.38,78159.17,0.62,0.14642,0.00071,3.46275]
[1778993044413,21.38,78158.57,0.62,0.14597,0.00071,3.45549]
[1778993049447,21.37,78157.72,0.62,0.14534,0.00071,3.44548]
[1778993054483,21.37,78156.86,0.62,0.14471,0.00071,3.43539]
[1778993057505,21.37,78152.55,0.62,0.14168,0.0007,3.38641]
[1778993063547,21.37,78152.17,0.62,0.14141,0.00069,3.38202]
[1778993068729,21.37,78150.41,0.62,0.14018,0.00069,3.36202]
[1778993071601,21.37,78150.36,0.62,0.13953,0.00069,3.34277]
[1778993076636,21.37,78148.66,0.62,0.13836,0.00069,3.32357]
[1778993082017,21.37,78148.44,0.62,0.13821,0.00069,3.32114]
[1778993087715,21.37,78148.96,0.62,0.13857,0.00069,3.32699]
[1778993092749,21.37,78148.55,0.62,0.13828,0.00069,3.32232]
[1778993097784,21.36,78147.82,0.62,0.13771,0.00068,3.31288]
[1778993098940,21.36,78144.7,0.62,0.13555,0.00068,3.27714]
[1778993101812,21.35,78142.65,0.62,0.13407,0.00067,3.25241]
[1778993105839,21.34,78144.71,0.62,0.13533,0.00068,3.2735]
[1778993109010,21.33,78148.37,0.62,0.13772,0.00069,3.31316]
[1778993111168,21.33,78148.37,0.62,0.13769,0.00069,3.31261]
[1778993111882,21.32,78148.44,0.62,0.13767,0.00069,3.31225]
[1778993115910,21.31,78150.49,0.62,0.13894,0.00069,3.33316]
[1778993116917,21.31,78152.53,0.62,0.14032,0.0007,3.35568]
[1778993121952,21.29,78153.47,0.62,0.14078,0.0007,3.36328]
[1778993122958,21.29,78156.74,0.62,0.14304,0.0007,3.39979]
[1778993127995,21.27,78157.24,0.62,0.14318,0.00071,3.40216]
[1778993131017,21.26,78157.68,0.62,0.14275,0.00071,3.38651]
[1778993133031,21.25,78160.82,0.62,0.1449,0.00071,3.42093]
[1778993138090,21.24,78160.38,0.62,0.14442,0.00071,3.41327]
[1778993138171,21.23,78164.68,0.62,0.14746,0.00072,3.46166]
[1778993144108,21.21,78164.01,0.62,0.14671,0.00072,3.44973]
[1778993148136,21.19,78159.64,0.62,0.1434,0.00071,3.39692]
[1778993154179,21.17,78159.57,0.62,0.1431,0.00071,3.39215]
[1778993156517,21.16,78159.96,0.62,0.14329,0.00071,3.39529]
[1778993157200,21.16,78159.28,0.62,0.14277,0.00071,3.38686]
[1778993158206,21.16,78155.68,0.62,0.14019,0.0007,3.34506]
[1778993160002,21.16,78155.68,0.62,0.14019,0.0007,3.34506]
[1778993160109,21.15,78152.42,0.62,0.13779,0.00069,3.30591]
[1778993161926,21.15,78152.42,0.62,0.13779,0.00069,3.30591]
[1778993162027,21.14,78152.42,0.62,0.13767,0.00069,3.30397]
[1778993167268,21.12,78151.54,0.62,0.13684,0.00069,3.29024]
[1778993173312,21.1,78152.2,0.62,0.13708,0.00069,3.29422]
[1778993178346,21.08,78152.06,0.62,0.1368,0.00069,3.28966]
[1778993185395,21.06,78152.09,0.62,0.13657,0.00069,3.28584]
[1778993190432,21.04,78151.49,0.62,0.13598,0.00069,3.27605]
[1778993192446,21.03,78151.29,0.62,0.13511,0.00069,3.25337]
[1778993197480,21.02,78151.1,0.62,0.13483,0.00069,3.24862]
[1778993203522,21.0,78150.91,0.62,0.13451,0.00069,3.24337]
[1778993208559,20.99,78150.77,0.62,0.13426,0.00069,3.23923]
[1778993213593,20.98,78150.66,0.62,0.13403,0.00069,3.23546]
[1778993218627,20.96,78150.69,0.62,0.1339,0.00069,3.23332]
[1778993223663,20.95,78150.45,0.62,0.13354,0.00069,3.22727]
[1778993228698,20.92,78149.19,0.62,0.13241,0.00068,3.20838]
[1778993233733,20.91,78149.31,0.62,0.13228,0.00068,3.20622]
[1778993239944,20.89,78149.99,0.62,0.13258,0.00069,3.21127]
[1778993245817,20.88,78150.34,0.62,0.13265,0.00069,3.21251]
[1778993250852,20.86,78150.22,0.62,0.13243,0.00069,3.20884]
[1778993252865,20.86,78150.16,0.62,0.13172,0.00069,3.18854]
[1778993257901,20.85,78149.79,0.62,0.13133,0.00068,3.1821]
[1778993262936,20.84,78150.81,0.62,0.1319,0.00069,3.1917]
[1778993267971,20.83,78150.66,0.62,0.13167,0.00069,3.18779]
[1778993280223,20.8,78150.37,0.62,0.13117,0.00069,3.17934]
[1778993286097,20.79,78150.94,0.62,0.13141,0.00069,3.18339]
[1778993293146,20.77,78151.41,0.62,0.13155,0.00069,3.1858]
[1778993295192,20.77,78158.79,0.62,0.13664,0.00071,3.27028]
[1778993300364,20.75,78159.88,0.62,0.13725,0.00071,3.28029]
[1778993307245,20.73,78160.52,0.62,0.13747,0.00071,3.28395]
[1778993313290,20.72,78161.02,0.62,0.137,0.00071,3.26775]
[1778993320503,20.7,78161.58,0.62,0.13718,0.00071,3.27065]
[1778993325609,20.68,78160.57,0.62,0.1363,0.00071,3.25636]
[1778993326386,20.68,78160.57,0.62,0.13627,0.00071,3.25586]
[1778993328400,20.68,78156.55,0.62,0.13339,0.0007,3.2082]
[1778993330975,20.67,78155.87,0.62,0.13286,0.0007,3.19947]
[1778993331421,20.67,78155.51,0.62,0.13258,0.0007,3.19487]
[1778993336457,20.66,78154.5,0.62,0.13176,0.00069,3.18112]
[1778993340484,20.65,78151.95,0.62,0.1299,0.00069,3.14999]
[1778993343505,20.64,78148.96,0.62,0.1278,0.00068,3.11437]
[1778993348540,20.64,78148.28,0.62,0.12725,0.00068,3.10503]
[1778993353575,20.63,78150.78,0.62,0.12884,0.00068,3.13204]
[1778993354582,20.63,78153.89,0.62,0.13098,0.00069,3.16808]
[1778993355590,20.62,78155.92,0.62,0.13234,0.0007,3.19087]
[1778993360784,20.61,78155.79,0.62,0.13213,0.0007,3.18729]
[1778993366666,20.6,78155.67,0.62,0.13189,0.0007,3.18342]
[1778993371710,20.59,78155.43,0.62,0.13098,0.0007,3.15978]
[1778993377742,20.58,78155.07,0.62,0.13059,0.00069,3.15327]
[1778993382778,20.57,78154.87,0.62,0.13033,0.00069,3.14903]
[1778993387814,20.56,78154.65,0.62,0.13007,0.00069,3.14457]
[1778993389827,20.55,78156.64,0.62,0.1314,0.0007,3.16697]
[1778993392848,20.55,78149.56,0.62,0.12646,0.00068,3.08348]
[1778993395974,20.54,78128.91,0.62,0.11291,0.00063,2.8458]
[1778993401065,20.54,78131.37,0.62,0.11446,0.00063,2.87368]
[1778993403937,20.54,78135.75,0.62,0.11726,0.00064,2.92362]
[1778993404944,20.54,78140.66,0.62,0.12045,0.00066,2.97983]
[1778993405951,20.54,78143.91,0.62,0.12259,0.00067,3.01711]
[1778993411135,20.54,78146.14,0.62,0.12403,0.00067,3.04195]
[1778993418035,20.53,78147.12,0.62,0.12461,0.00067,3.05196]
[1778993421204,20.53,78153.04,0.62,0.12861,0.00069,3.12006]
[1778993427098,20.52,78153.61,0.62,0.12891,0.00069,3.12508]
[1778993431275,20.51,78153.23,0.62,0.12795,0.00069,3.10073]
[1778993437169,20.51,78153.28,0.62,0.12789,0.00069,3.09971]
[1778993442204,20.5,78152.27,0.62,0.12712,0.00069,3.08672]
[1778993447239,20.49,78152.29,0.62,0.12706,0.00069,3.08576]
[1778993452273,20.49,78152.14,0.62,0.12689,0.00069,3.08282]
[1778993457309,20.48,78152.05,0.62,0.12676,0.00068,3.0806]
[1778993462345,20.48,78152.08,0.62,0.12671,0.00068,3.07978]
[1778993467380,20.47,78152.0,0.62,0.12659,0.00068,3.07768]
[1778993472414,20.46,78152.01,0.62,0.12653,0.00068,3.07664]
[1778993477453,20.46,78152.69,0.62,0.12692,0.00069,3.08342]
[1778993482485,20.45,78154.28,0.62,0.12794,0.00069,3.10069]
[1778993488527,20.44,78154.01,0.62,0.12766,0.00069,3.09595]
[1778993492555,20.44,78153.63,0.62,0.12671,0.00069,3.07164]
[1778993498597,20.43,78153.1,0.62,0.12626,0.00069,3.06402]
[1778993503632,20.44,78154.22,0.62,0.12711,0.00069,3.07839]
[1778993505646,20.44,78156.34,0.62,0.12862,0.00069,3.10381]
[1778993510681,20.45,78155.47,0.62,0.12811,0.00069,3.09524]
[1778993515719,20.46,78153.79,0.62,0.12707,0.00069,3.07768]
[1778993520753,20.47,78155.27,0.62,0.12818,0.00069,3.09647]
[1778993525788,20.48,78155.13,0.62,0.12817,0.00069,3.09632]
[1778993530824,20.48,78154.68,0.62,0.12795,0.00069,3.09252]
[1778993536867,20.49,78153.09,0.62,0.12688,0.00069,3.0746]
[1778993542051,20.49,78153.45,0.62,0.12722,0.00069,3.08024]
[1778993547942,20.5,78153.09,0.62,0.12707,0.00069,3.07778]
[1778993552120,20.51,78153.58,0.62,0.12684,0.00069,3.06572]
[1778993558013,20.52,78153.21,0.62,0.12669,0.00069,3.06316]
[1778993563048,20.52,78153.05,0.62,0.12667,0.00069,3.06277]
[1778993568083,20.53,78152.8,0.62,0.12658,0.00069,3.06134]
[1778993571104,20.53,78146.78,0.62,0.12252,0.00067,2.99198]
[1778993572261,20.53,78137.26,0.62,0.11623,0.00065,2.88253]
[1778993577531,20.53,78136.44,0.62,0.11568,0.00064,2.87283]
[1778993577621,20.53,78129.6,0.62,0.11133,0.00063,2.79512]
[1778993580980,20.53,78128.88,0.62,0.11089,0.00063,2.78709]
[1778993581174,20.53,78129.82,0.62,0.11148,0.00063,2.79779]
[1778993586209,20.53,78132.34,0.62,0.11309,0.00063,2.82673]
[1778993590970,20.53,78133.41,0.62,0.11378,0.00064,2.83907]
[1778993591244,20.53,78133.94,0.62,0.11412,0.00064,2.84511]
[1778993596279,20.53,78134.01,0.62,0.11417,0.00064,2.84599]
[1778993601313,20.54,78135.01,0.62,0.11493,0.00064,2.85952]
[1778993606349,20.56,78137.04,0.62,0.11644,0.00065,2.88621]
[1778993611384,20.58,78137.64,0.62,0.1164,0.00065,2.87778]
[1778993615412,20.59,78134.69,0.62,0.11463,0.00064,2.84644]
[1778993620447,20.59,78133.65,0.62,0.114,0.00064,2.83535]
[1778993627499,20.6,78134.3,0.62,0.11447,0.00064,2.8437]
[1778993632684,20.6,78134.4,0.62,0.11458,0.00064,2.84558]
[1778993638576,20.61,78135.53,0.62,0.11536,0.00064,2.85932]
[1778993640599,20.61,78135.28,0.62,0.1152,0.00064,2.85663]
[1778993640695,20.61,78135.54,0.62,0.11538,0.00064,2.85974]
[1778993646635,20.61,78136.26,0.62,0.11589,0.00064,2.8688]
[1778993651075,20.62,78135.03,0.62,0.11514,0.00064,2.85541]
[1778993651673,20.62,78134.78,0.62,0.11498,0.00064,2.85272]
[1778993652824,20.62,78131.55,0.62,0.11297,0.00063,2.81698]
[1778993654692,20.62,78128.03,0.62,0.11078,0.00062,2.7777]
[1778993659728,20.63,78127.07,0.62,0.11025,0.00062,2.76816]
[1778993664763,20.64,78125.25,0.62,0.1092,0.00062,2.7491]
[1778993667784,20.64,78132.89,0.62,0.11403,0.00064,2.83587]
[1778993670805,20.64,78135.11,0.62,0.11548,0.00064,2.86141]
[1778993670986,20.64,78135.11,0.62,0.11548,0.00064,2.86141]
[1778993671812,20.64,78133.22,0.62,0.11364,0.00064,2.82136]
[1778993675326,20.64,78133.73,0.62,0.11399,0.00064,2.82752]
[1778993675840,20.64,78133.1,0.62,0.1136,0.00064,2.82053]
[1778993677854,20.65,78136.05,0.62,0.1155,0.00064,2.85412]
[1778993677916,20.65,78136.05,0.62,0.1155,0.00064,2.85412]
[1778993678660,20.65,78136.05,0.62,0.1155,0.00064,2.85412]
[1778993679868,20.65,78138.07,0.62,0.11681,0.00065,2.87717]
[1778993681024,20.65,78138.9,0.62,0.11735,0.00065,2.88663]
[1778993681062,20.65,78138.9,0.62,0.11735,0.00065,2.88665]
[1778993686922,20.65,78139.08,0.62,0.11747,0.00065,2.88868]
[1778993687927,20.65,78136.63,0.62,0.11588,0.00064,2.86087]
[1778993691066,20.65,78137.56,0.62,0.11648,0.00065,2.87143]
[1778993691167,20.65,78137.78,0.62,0.11662,0.00065,2.87392]
[1778993693109,20.65,78134.55,0.62,0.11455,0.00064,2.83733]
[1778993699002,20.65,78135.06,0.62,0.11488,0.00064,2.84331]
[1778993701016,20.65,78137.81,0.62,0.11666,0.00065,2.87448]
[1778993707057,20.65,78139.08,0.62,0.11746,0.00065,2.88856]
[1778993710079,20.65,78133.83,0.62,0.11407,0.00064,2.82895]
[1778993711089,20.65,78130.68,0.62,0.11208,0.00063,2.79349]
[1778993716121,20.65,78130.12,0.62,0.11175,0.00063,2.78757]
[1778993721156,20.65,78131.26,0.62,0.11249,0.00063,2.80075]
[1778993726191,20.65,78131.5,0.62,0.11266,0.00063,2.80376]
[1778993733389,20.65,78131.46,0.62,0.11203,0.00063,2.78498]
[1778993739282,20.66,78132.15,0.62,0.11248,0.00063,2.79312]
[1778993744319,20.66,78132.11,0.62,0.11248,0.00063,2.79305]
[1778993749353,20.66,78132.08,0.62,0.11249,0.00063,2.79317]
[1778993756401,20.66,78132.22,0.62,0.1126,0.00063,2.79526]
[1778993757633,20.66,78132.22,0.62,0.1126,0.00063,2.79526]
[1778993757734,20.66,78131.65,0.62,0.11225,0.00063,2.78892]
[1778993763601,20.66,78130.79,0.62,0.11172,0.00063,2.77954]
[1778993769492,20.66,78130.87,0.62,0.11176,0.00063,2.78033]
[1778993774527,20.66,78130.87,0.62,0.11176,0.00063,2.78024]
[1778993778557,20.66,78132.95,0.62,0.11307,0.00063,2.80357]
[1778993783741,20.66,78132.38,0.62,0.11269,0.00063,2.79688]
[1778993786612,20.66,78128.12,0.62,0.11001,0.00062,2.74891]
[1778993788626,20.66,78125.98,0.62,0.10869,0.00062,2.72506]
[1778993791646,20.66,78126.67,0.62,0.1085,0.00062,2.71419]
[1778993796681,20.66,78126.2,0.62,0.10822,0.00062,2.70927]
[1778993801717,20.67,78127.08,0.62,0.10879,0.00062,2.71946]
[1778993806752,20.67,78127.46,0.62,0.10904,0.00062,2.72406]
[1778993811788,20.67,78125.92,0.62,0.10811,0.00062,2.70727]
[1778993816824,20.67,78126.06,0.62,0.10822,0.00062,2.70929]
[1778993819845,20.67,78122.76,0.62,0.10622,0.00061,2.67287]
[1778993822866,20.68,78120.46,0.62,0.10485,0.0006,2.64788]
[1778993827901,20.68,78121.71,0.62,0.10566,0.00061,2.66258]
[1778993832936,20.68,78122.02,0.62,0.10589,0.00061,2.66687]
[1778993837971,20.69,78122.32,0.62,0.10612,0.00061,2.67104]
[1778993843007,20.69,78124.56,0.62,0.10753,0.00061,2.69674]
[1778993845020,20.69,78126.78,0.62,0.10892,0.00062,2.72179]
[1778993850055,20.7,78126.36,0.62,0.10871,0.00062,2.71797]
[1778993851062,20.7,78126.63,0.62,0.10824,0.00062,2.70226]
[1778993854232,20.7,78128.88,0.62,0.10962,0.00062,2.72695]
[1778993861131,20.69,78131.59,0.62,0.11126,0.00063,2.75626]
[1778993863145,20.69,78134.29,0.62,0.11295,0.00064,2.78627]
[1778993866166,20.69,78136.42,0.62,0.11428,0.00064,2.80971]
[1778993874373,20.68,78136.87,0.62,0.11449,0.00064,2.81336]
[1778993882279,20.67,78139.91,0.62,0.11638,0.00065,2.84633]
[1778993888321,20.67,78140.54,0.62,0.11673,0.00065,2.85243]
[1778993893356,20.66,78140.13,0.62,0.11641,0.00065,2.8469]
[1778993898391,20.66,78140.86,0.62,0.11684,0.00065,2.85439]
[1778993903427,20.65,78140.17,0.62,0.11635,0.00065,2.84579]
[1778993910475,20.65,78139.2,0.62,0.11565,0.00065,2.83372]
[1778993912489,20.65,78138.71,0.62,0.11467,0.00065,2.80887]
[1778993918532,20.64,78136.93,0.62,0.11349,0.00064,2.78812]
[1778993923567,20.64,78134.68,0.62,0.11202,0.00064,2.7622]
[1778993928602,20.64,78133.69,0.62,0.11136,0.00063,2.75051]
[1778993934801,20.64,78129.66,0.62,0.10879,0.00062,2.70463]
[1778993936725,20.63,78134.07,0.62,0.11155,0.00063,2.75389]
[1778993938673,20.63,78137.85,0.62,0.11395,0.00064,2.79625]
[1778993943707,20.63,78137.15,0.62,0.11351,0.00064,2.78851]
[1778993949748,20.64,78135.31,0.62,0.11238,0.00064,2.76858]
[1778993951004,20.64,78135.31,0.62,0.11238,0.00064,2.76858]
[1778993951092,20.64,78134.25,0.62,0.11174,0.00064,2.7572]
[1778993956799,20.66,78132.6,0.62,0.11088,0.00063,2.74193]
[1778993961059,20.67,78131.34,0.62,0.11017,0.00063,2.72942]
[1778993961834,20.67,78130.58,0.62,0.10972,0.00063,2.72133]
[1778993966868,20.66,78131.68,0.62,0.11037,0.00063,2.73299]
[1778993972957,20.66,78131.03,0.62,0.10993,0.00063,2.72508]
[1778993973004,20.66,78131.03,0.62,0.10993,0.00063,2.72508]
[1778993973020,20.66,78130.3,0.62,0.10882,0.00062,2.6977]
[1778993975088,20.66,78137.83,0.62,0.11359,0.00064,2.78224]
[1778993980539,20.66,78137.88,0.62,0.11365,0.00064,2.78326]
[1778993981493,20.66,78138.08,0.62,0.11379,0.00064,2.7856]
[1778993981836,20.66,78138.08,0.62,0.11379,0.00064,2.7856]
[1778993981979,20.66,78138.5,0.62,0.11406,0.00065,2.79043]
[1778993982982,20.66,78131.63,0.62,0.10969,0.00063,2.71329]
[1778993983990,20.66,78126.53,0.62,0.10653,0.00062,2.65663]
[1778993985158,20.66,78122.1,0.62,0.10383,0.0006,2.60755]
[1778993988107,20.66,78122.29,0.62,0.10395,0.0006,2.60968]
[1778993988120,20.66,78121.9,0.62,0.10371,0.0006,2.6054]
[1778993994060,20.66,78122.23,0.62,0.10392,0.0006,2.60925]
[1778994000022,20.67,78122.04,0.62,0.10382,0.0006,2.6073]
[1778994003123,20.66,78119.56,0.62,0.10231,0.0006,2.5797]
[1778994004130,20.67,78114.76,0.62,0.09949,0.00059,2.52743]
[1778994009165,20.67,78114.72,0.62,0.0995,0.00059,2.52764]
[1778994014200,20.67,78115.72,0.62,0.10008,0.00059,2.53842]
[1778994019234,20.67,78120.98,0.62,0.10319,0.0006,2.59587]
[1778994020244,20.67,78124.49,0.62,0.10531,0.00061,2.63451]
[1778994023606,20.66,78124.2,0.62,0.10511,0.00061,2.63096]
[1778994023710,20.66,78124.82,0.62,0.10547,0.00061,2.63749]
[1778994025442,20.66,78132.99,0.62,0.11052,0.00063,2.72812]
[1778994026430,20.66,78132.99,0.62,0.11052,0.00063,2.72812]
[1778994026535,20.66,78132.79,0.62,0.11038,0.00063,2.72558]
[1778994029604,20.66,78132.79,0.62,0.11038,0.00063,2.7256]
[1778994029705,20.66,78130.13,0.62,0.10871,0.00062,2.69588]
[1778994031319,20.66,78130.11,0.62,0.10803,0.00062,2.67615]
[1778994036356,20.65,78129.28,0.62,0.10744,0.00062,2.66555]
[1778994041987,20.65,78127.82,0.62,0.10649,0.00062,2.64856]
[1778994042088,20.64,78122.65,0.62,0.10331,0.0006,2.59083]
[1778994043403,20.64,78117.11,0.62,0.09999,0.00059,2.52976]
[1778994048438,20.64,78115.72,0.62,0.09915,0.00059,2.51413]
[1778994050452,20.64,78112.93,0.62,0.09752,0.00058,2.48373]
[1778994055652,20.64,78108.81,0.62,0.09515,0.00057,2.43922]
[1778994057501,20.64,78105.54,0.62,0.09331,0.00056,2.40423]
[1778994060522,20.64,78108.51,0.62,0.09501,0.00057,2.43645]
[1778994065722,20.64,78116.41,0.62,0.0996,0.00059,2.5225]
[1778994072606,20.64,78115.39,0.62,0.09898,0.00059,2.51112]
[1778994077645,20.64,78115.1,0.62,0.0988,0.00058,2.50778]
[1778994082676,20.64,78115.07,0.62,0.09878,0.00058,2.50727]
[1778994087712,20.64,78115.06,0.62,0.09876,0.00058,2.50697]
[1778994091739,20.64,78114.98,0.62,0.09808,0.00058,2.48727]
[1778994098790,20.64,78114.86,0.62,0.098,0.00058,2.48582]
[1778994104832,20.64,78114.78,0.62,0.09795,0.00058,2.48488]
[1778994113895,20.64,78114.7,0.62,0.0979,0.00058,2.48391]
[1778994118930,20.64,78114.99,0.62,0.09806,0.00058,2.48699]
[1778994123965,20.64,78113.91,0.62,0.09743,0.00058,2.47519]
[1778994129000,20.64,78113.91,0.62,0.09743,0.00058,2.47522]
[1778994134035,20.64,78114.07,0.62,0.09753,0.00058,2.47698]
[1778994139072,20.64,78114.25,0.62,0.09763,0.00058,2.47895]
[1778994144107,20.64,78114.6,0.62,0.09784,0.00058,2.48277]
[1778994149140,20.64,78114.54,0.62,0.0978,0.00058,2.48217]
[1778994151156,20.64,78114.63,0.62,0.09723,0.00058,2.46446]
[1778994156191,20.64,78116.06,0.62,0.09807,0.00058,2.48009]
[1778994161228,20.64,78115.54,0.62,0.09777,0.00058,2.47451]
[1778994166263,20.64,78115.05,0.62,0.09748,0.00058,2.46926]
[1778994170291,20.64,78118.69,0.62,0.09962,0.00059,2.5089]
[1778994175326,20.64,78118.54,0.62,0.09952,0.00059,2.507]
[1778994180360,20.64,78118.41,0.62,0.09942,0.00059,2.50526]
[1778994185397,20.63,78117.15,0.62,0.09866,0.00059,2.4912]
[1778994190431,20.63,78116.73,0.62,0.0984,0.00059,2.48631]
[1778994193452,20.63,78120.59,0.62,0.10067,0.0006,2.52813]
[1778994195467,20.63,78123.16,0.62,0.1022,0.0006,2.5562]
[1778994196631,20.63,78125.96,0.62,0.10388,0.00061,2.58672]
[1778994203524,20.62,78130.53,0.62,0.10662,0.00062,2.63603]
[1778994208559,20.62,78132.71,0.62,0.10792,0.00063,2.65925]
[1778994211581,20.61,78133.29,0.62,0.10759,0.00063,2.64601]
[1778994214452,20.61,78133.71,0.62,0.10783,0.00063,2.6503]
[1778994214601,20.61,78134.49,0.62,0.10831,0.00063,2.65882]
[1778994216772,20.61,78139.35,0.62,0.11139,0.00064,2.71291]
[1778994222656,20.61,78141.06,0.62,0.11248,0.00065,2.73202]
[1778994227693,20.6,78141.71,0.62,0.11284,0.00065,2.73828]
[1778994232728,20.6,78142.4,0.62,0.11323,0.00065,2.74501]
[1778994237764,20.59,78142.86,0.62,0.11347,0.00065,2.74914]
[1778994242797,20.59,78143.38,0.62,0.11374,0.00065,2.75395]
[1778994248393,20.58,78143.56,0.62,0.11381,0.00065,2.75514]
[1778994249263,20.58,78152.91,0.62,0.12003,0.00068,2.86128]
[1778994255900,20.57,78152.83,0.62,0.11983,0.00068,2.85794]
[1778994260935,20.56,78154.0,0.62,0.12052,0.00068,2.86957]
[1778994261951,20.56,78159.99,0.62,0.12465,0.0007,2.93843]
[1778994267124,20.55,78160.52,0.62,0.12495,0.0007,2.94337]
[1778994272021,20.54,78159.86,0.62,0.12366,0.0007,2.91373]
[1778994273028,20.53,78155.55,0.62,0.12064,0.00069,2.86357]
[1778994274035,20.53,78152.53,0.62,0.11856,0.00068,2.82847]
[1778994279070,20.52,78150.75,0.62,0.11725,0.00067,2.80627]
[1778994284107,20.51,78150.06,0.62,0.11669,0.00067,2.79665]
[1778994292162,20.5,78149.39,0.62,0.11608,0.00067,2.78633]
[1778994297337,20.49,78150.17,0.62,0.11651,0.00067,2.79363]
[1778994305270,20.48,78150.0,0.62,0.11624,0.00067,2.78909]
[1778994310305,20.47,78152.48,0.62,0.11781,0.00068,2.81585]
[1778994315342,20.46,78152.61,0.62,0.11779,0.00068,2.81555]
[1778994320377,20.45,78153.77,0.62,0.11847,0.00068,2.82706]
[1778994321384,20.45,78156.0,0.62,0.11997,0.00069,2.85236]
[1778994326419,20.44,78157.55,0.62,0.12091,0.00069,2.86808]
[1778994330447,20.43,78162.54,0.62,0.12428,0.0007,2.92408]
[1778994331454,20.43,78165.36,0.62,0.12558,0.00071,2.93706]
[1778994332463,20.43,78168.63,0.62,0.1279,0.00072,2.97488]
[1778994337497,20.41,78169.28,0.62,0.12819,0.00072,2.97962]
[1778994339509,20.4,78171.53,0.62,0.12975,0.00073,3.00482]
[1778994342531,20.4,78173.65,0.62,0.13119,0.00073,3.02798]
[1778994343538,20.39,78177.5,0.62,0.134,0.00074,3.07267]
[1778994345551,20.39,78181.79,0.62,0.13716,0.00076,3.12224]
[1778994346561,20.38,78183.86,0.62,0.1387,0.00076,3.14628]
[1778994347883,20.38,78186.75,0.62,0.14086,0.00077,3.17956]
[1778994350967,20.38,78186.38,0.62,0.14054,0.00077,3.17469]
[1778994351068,20.37,78186.44,0.62,0.14053,0.00077,3.17451]
[1778994357763,20.37,78186.22,0.62,0.14038,0.00077,3.17214]
[1778994363678,20.37,78184.19,0.62,0.13878,0.00076,3.14742]
[1778994368714,20.37,78185.07,0.62,0.13943,0.00077,3.15753]
[1778994373747,20.36,78184.84,0.62,0.13916,0.00077,3.15339]
[1778994379790,20.35,78185.18,0.62,0.13932,0.00077,3.15577]
[1778994386838,20.34,78186.73,0.62,0.14038,0.00077,3.17219]
[1778994390958,20.33,78194.94,0.62,0.14673,0.00079,3.26865]
[1778994391875,20.33,78194.94,0.62,0.14601,0.00079,3.24849]
[1778994392881,20.33,78197.06,0.62,0.14767,0.0008,3.27335]
[1778994398043,20.32,78197.61,0.62,0.14797,0.0008,3.27788]
[1778994403958,20.3,78198.58,0.62,0.14859,0.0008,3.28702]
[1778994408993,20.29,78197.79,0.62,0.14782,0.0008,3.27561]
[1778994414028,20.28,78198.46,0.62,0.14823,0.0008,3.28166]
[1778994420071,20.27,78198.63,0.62,0.14821,0.0008,3.28136]
[1778994425106,20.26,78198.65,0.62,0.14809,0.0008,3.27969]
[1778994430141,20.25,78198.85,0.62,0.14813,0.0008,3.28021]
[1778994437190,20.23,78199.36,0.62,0.14836,0.00081,3.28369]
[1778994442225,20.22,78199.4,0.62,0.14827,0.00081,3.28229]
[1778994448395,20.21,78199.48,0.62,0.14818,0.00081,3.28102]
[1778994451287,20.2,78199.35,0.62,0.1473,0.00081,3.25847]
[1778994456322,20.19,78199.24,0.62,0.14709,0.00081,3.25538]
[1778994461359,20.18,78199.39,0.62,0.1471,0.00081,3.25548]
[1778994464097,20.18,78199.45,0.62,0.1471,0.00081,3.25552]
[1778994464400,20.18,78199.45,0.62,0.1471,0.00081,3.25552]
[1778994464490,20.18,78210.84,0.62,0.15645,0.00084,3.39211]
[1778994465243,20.18,78210.84,0.62,0.15645,0.00084,3.39211]
[1778994465386,20.18,78210.84,0.62,0.15646,0.00084,3.39232]
[1778994466395,20.18,78220.66,0.62,0.16486,0.00087,3.51053]
[1778994467400,20.18,78225.49,0.62,0.16909,0.00088,3.56868]
[1778994468318,20.18,78225.49,0.62,0.16909,0.00088,3.56868]
[1778994468537,20.18,78232.62,0.62,0.17547,0.0009,3.65425]
[1778994471108,20.18,78231.38,0.62,0.17434,0.0009,3.63925]
[1778994471428,20.18,78232.41,0.62,0.17526,0.0009,3.65152]
[1778994476463,20.18,78230.95,0.62,0.17392,0.0009,3.63375]
[1778994481505,20.18,78231.53,0.62,0.17447,0.0009,3.64102]
[1778994484571,20.18,78234.77,0.62,0.17742,0.00091,3.68001]
[1778994486538,20.18,78237.2,0.62,0.17964,0.00092,3.70913]
[1778994491023,20.18,78236.38,0.62,0.17888,0.00092,3.69924]
[1778994491594,20.18,78237.11,0.62,0.17955,0.00092,3.70795]
[1778994493589,20.18,78239.87,0.62,0.18209,0.00093,3.74084]
[1778994498622,20.18,78239.25,0.62,0.18149,0.00092,3.73306]
[1778994502651,20.18,78237.38,0.62,0.17974,0.00092,3.71046]
[1778994507685,20.17,78235.34,0.62,0.17786,0.00091,3.68585]
[1778994508692,20.17,78232.93,0.62,0.17567,0.00091,3.65696]
[1778994511714,20.17,78233.78,0.62,0.17574,0.00091,3.64725]
[1778994516750,20.17,78235.6,0.62,0.1774,0.00091,3.66911]
[1778994517758,20.18,78238.21,0.62,0.1798,0.00092,3.70042]
[1778994520779,20.18,78241.48,0.62,0.18283,0.00093,3.73956]
[1778994525029,20.18,78243.16,0.62,0.1844,0.00094,3.75955]
[1778994525096,20.18,78246.62,0.62,0.18765,0.00095,3.80067]
[1778994526925,20.17,78252.62,0.62,0.19336,0.00096,3.87155]
[1778994529678,20.17,78252.62,0.62,0.19335,0.00096,3.87138]
[1778994529719,20.17,78252.99,0.62,0.19372,0.00096,3.87592]
[1778994531155,20.17,78252.99,0.62,0.19372,0.00096,3.87592]
[1778994531256,20.18,78272.66,0.62,0.2133,0.00102,4.10617]
[1778994533873,20.18,78264.12,0.62,0.20465,0.001,4.00684]
[1778994534879,20.17,78259.84,0.62,0.20039,0.00098,3.9565]
[1778994536162,20.17,78259.84,0.62,0.20039,0.00098,3.9565]
[1778994536168,20.17,78259.84,0.62,0.20039,0.00098,3.9565]
[1778994536263,20.17,78258.29,0.62,0.19885,0.00098,3.93817]
[1778994537636,20.17,78258.29,0.62,0.19885,0.00098,3.93817]
[1778994537737,20.17,78260.56,0.62,0.20107,0.00099,3.96467]
[1778994542937,20.17,78262.11,0.62,0.20264,0.00099,3.98321]
[1778994547973,20.18,78258.11,0.62,0.19871,0.00098,3.93643]
[1778994549576,20.18,78263.85,0.62,0.20438,0.001,4.00363]
[1778994550994,20.18,78270.69,0.62,0.21129,0.00102,4.08343]
[1778994552001,20.18,78267.6,0.62,0.20816,0.00101,4.04764]
[1778994555031,20.18,78264.86,0.62,0.20541,0.001,4.01577]
[1778994559172,20.18,78262.69,0.62,0.20323,0.00099,3.99018]
[1778994562403,20.17,78267.9,0.62,0.2084,0.00101,4.0504]
[1778994565098,20.17,78266.02,0.62,0.2065,0.001,4.02836]
[1778994569242,20.17,78263.7,0.62,0.20416,0.001,4.00105]
[1778994571134,20.17,78262.02,0.62,0.20179,0.00099,3.96157]
[1778994576169,20.17,78261.15,0.62,0.20094,0.00099,3.95147]
[1778994579278,20.17,78259.71,0.62,0.19952,0.00098,3.93464]
[1778994579300,20.17,78257.1,0.62,0.19696,0.00098,3.90399]
[1778994581538,20.17,78251.95,0.62,0.19198,0.00096,3.84334]
[1778994583218,20.17,78248.5,0.62,0.18869,0.00095,3.80259]
[1778994587246,20.17,78246.62,0.62,0.18692,0.00095,3.78047]
[1778994592280,20.17,78247.11,0.62,0.18737,0.00095,3.78605]
[1778994597316,20.16,78247.48,0.62,0.18759,0.00095,3.78881]
[1778994598322,20.16,78242.13,0.62,0.18253,0.00093,3.72473]
[1778994599458,20.16,78240.01,0.62,0.18054,0.00093,3.69914]
[1778994604968,20.15,78238.76,0.62,0.1793,0.00092,3.68315]
[1778994608615,20.15,78238.97,0.62,0.17945,0.00092,3.68513]
[1778994608678,20.15,78237.92,0.62,0.17847,0.00092,3.67239]
[1778994611419,20.14,78231.92,0.62,0.17296,0.0009,3.5998]
[1778994612426,20.14,78227.12,0.62,0.16865,0.00089,3.54196]
[1778994613432,20.14,78223.39,0.62,0.16535,0.00088,3.497]
[1778994614440,20.14,78219.34,0.62,0.16181,0.00087,3.44801]
[1778994618469,20.14,78226.89,0.62,0.1684,0.00089,3.53857]
[1778994619601,20.14,78230.8,0.62,0.17188,0.0009,3.58544]
[1778994623503,20.13,78228.79,0.62,0.17001,0.00089,3.5603]
[1778994628537,20.12,78229.28,0.62,0.17036,0.0009,3.56512]
[1778994631559,20.12,78231.32,0.62,0.17143,0.0009,3.56895]
[1778994636595,20.11,78233.18,0.62,0.17302,0.00091,3.59012]
[1778994642636,20.1,78234.16,0.62,0.17379,0.00091,3.60037]
[1778994647671,20.09,78235.55,0.62,0.17497,0.00091,3.61587]
[1778994652709,20.09,78236.63,0.62,0.17593,0.00092,3.62853]
[1778994656734,20.09,78234.32,0.62,0.1738,0.00091,3.60044]
[1778994661775,20.09,78235.66,0.62,0.17501,0.00091,3.61638]
[1778994666804,20.09,78240.51,0.62,0.17946,0.00093,3.67447]
[1778994667811,20.09,78246.57,0.62,0.18514,0.00095,3.747]
[1778994672848,20.08,78247.18,0.62,0.18564,0.00095,3.75334]
[1778994677884,20.07,78245.41,0.62,0.18389,0.00094,3.73115]
[1778994680905,20.07,78250.74,0.62,0.18892,0.00096,3.79431]
[1778994680967,20.07,78250.74,0.62,0.18892,0.00096,3.79431]
[1778994681912,20.07,78251.84,0.62,0.18996,0.00096,3.80718]
[1778994685432,20.06,78251.65,0.62,0.18971,0.00096,3.80414]
[1778994685942,20.06,78250.99,0.62,0.18905,0.00096,3.796]
[1778994686948,20.06,78242.06,0.62,0.18057,0.00093,3.68878]
[1778994687588,20.06,78236.03,0.62,0.17498,0.00092,3.61603]
[1778994691983,20.06,78236.39,0.62,0.17456,0.00092,3.59987]
[1778994696644,20.05,78239.22,0.62,0.17715,0.00093,3.63367]
[1778994698027,20.05,78242.26,0.62,0.17996,0.00094,3.67004]
[1778994703062,20.05,78242.48,0.62,0.18011,0.00094,3.672]
[1778994708096,20.04,78241.87,0.62,0.17949,0.00093,3.66403]
[1778994711075,20.04,78240.4,0.62,0.17811,0.00093,3.64612]
[1778994711126,20.04,78240.4,0.62,0.1781,0.00093,3.64604]
[1778994715398,20.04,78237.13,0.62,0.17506,0.00092,3.60636]
[1778994721189,20.04,78237.11,0.62,0.17503,0.00092,3.60599]
[1778994726222,20.04,78237.76,0.62,0.17562,0.00092,3.61374]
[1778994731487,20.04,78238.61,0.62,0.1764,0.00092,3.62391]
[1778994731588,20.04,78242.03,0.62,0.17957,0.00093,3.66508]
[1778994733272,20.04,78245.34,0.62,0.18268,0.00094,3.70478]
[1778994738307,20.03,78244.79,0.62,0.18211,0.00094,3.69755]
[1778994741328,20.03,78244.75,0.62,0.18204,0.00094,3.69669]
[1778994743341,20.03,78244.69,0.62,0.18196,0.00094,3.69571]
[1778994748377,20.03,78243.49,0.62,0.18078,0.00094,3.68061]
[1778994751398,20.02,78241.85,0.62,0.1785,0.00093,3.64038]
[1778994756433,20.02,78240.32,0.62,0.17704,0.00093,3.62152]
[1778994764489,20.02,78240.01,0.62,0.17672,0.00093,3.61738]
[1778994769525,20.02,78240.81,0.62,0.17745,0.00093,3.62678]
[1778994771098,20.02,78240.49,0.62,0.17714,0.00093,3.62287]
[1778994771199,20.02,78240.49,0.62,0.17714,0.00093,3.62281]
[1778994776573,20.01,78241.14,0.62,0.17773,0.00093,3.63041]
[1778994781609,20.01,78241.05,0.62,0.17762,0.00093,3.62904]
[1778994786644,20.01,78241.12,0.62,0.17766,0.00093,3.62961]
[1778994791021,20.01,78241.15,0.62,0.17768,0.00093,3.6298]
[1778994791679,20.01,78240.93,0.62,0.17747,0.00093,3.62704]
[1778994800870,19.98,78239.86,0.62,0.17612,0.00093,3.60954]
[1778994806785,19.96,78239.41,0.62,0.17547,0.00093,3.60108]
[1778994812827,19.94,78238.0,0.62,0.17321,0.00092,3.56079]
[1778994818869,19.92,78237.9,0.62,0.1729,0.00092,3.55678]
[1778994823904,19.91,78238.02,0.62,0.17284,0.00092,3.55596]
[1778994828939,19.9,78238.49,0.62,0.1731,0.00093,3.55942]
[1778994831110,19.89,78239.5,0.62,0.174,0.00093,3.57125]
[1778994831960,19.89,78238.05,0.62,0.17259,0.00092,3.55269]
[1778994836995,19.87,78237.35,0.62,0.17178,0.00092,3.54193]
[1778994838002,19.87,78234.16,0.62,0.16882,0.00091,3.50258]
[1778994839012,19.87,78231.01,0.62,0.16593,0.0009,3.46373]
[1778994840020,19.86,78226.67,0.62,0.162,0.00089,3.41015]
[1778994841025,19.86,78221.74,0.62,0.15763,0.00087,3.34938]
[1778994846059,19.85,78221.55,0.62,0.15727,0.00087,3.34443]
[1778994851095,19.83,78220.84,0.62,0.15646,0.00087,3.33301]
[1778994857138,19.81,78220.49,0.62,0.15593,0.00087,3.32553]
[1778994860939,19.8,78216.14,0.62,0.15203,0.00085,3.27014]
[1778994866210,19.78,78217.18,0.62,0.15273,0.00086,3.28008]
[1778994870238,19.77,78214.25,0.62,0.1501,0.00085,3.24232]
[1778994871363,19.77,78214.4,0.62,0.14946,0.00085,3.22341]
[1778994877286,19.76,78214.31,0.62,0.14922,0.00085,3.21982]
[1778994882322,19.75,78214.62,0.62,0.14934,0.00085,3.22158]
[1778994885343,19.74,78216.68,0.62,0.151,0.00086,3.24559]
[1778994890378,19.73,78216.09,0.62,0.15035,0.00085,3.23617]
[1778994894407,19.72,78217.99,0.62,0.15185,0.00086,3.25779]
[1778994899440,19.7,78210.57,0.62,0.1454,0.00084,3.16427]
[1778994903469,19.7,78208.7,0.62,0.14375,0.00083,3.13997]
[1778994905483,19.69,78211.31,0.62,0.14589,0.00084,3.1714]
[1778994910519,19.68,78210.82,0.62,0.14535,0.00084,3.16358]
[1778994915561,19.67,78210.55,0.62,0.14501,0.00084,3.15851]
[1778994920588,19.66,78211.1,0.62,0.14535,0.00084,3.16355]
[1778994925622,19.65,78212.41,0.62,0.14633,0.00084,3.17793]
[1778994926630,19.65,78215.24,0.62,0.1487,0.00085,3.21245]
[1778994928644,19.65,78217.17,0.62,0.15029,0.00086,3.23544]
[1778994930662,19.64,78219.28,0.62,0.15205,0.00086,3.26066]
[1778994931785,19.64,78220.31,0.62,0.15217,0.00087,3.25255]
[1778994937708,19.62,78220.69,0.62,0.15231,0.00087,3.25456]
[1778994942742,19.61,78221.37,0.62,0.15275,0.00087,3.26079]
[1778994947777,19.6,78221.95,0.62,0.1531,0.00087,3.26573]
[1778994952811,19.59,78221.49,0.62,0.15254,0.00087,3.25783]
[1778994956840,19.58,78218.83,0.62,0.15012,0.00086,3.22315]
[1778994961995,19.57,78219.03,0.62,0.15015,0.00086,3.22367]
[1778994967917,19.55,78219.33,0.62,0.15025,0.00086,3.22509]
[1778994972360,19.54,78219.1,0.62,0.14995,0.00086,3.22073]
[1778994972957,19.54,78219.1,0.62,0.14992,0.00086,3.22035]
[1778994973960,19.54,78200.43,0.62,0.13437,0.0008,2.98949]
[1778994974967,19.54,78192.39,0.62,0.12803,0.00078,2.89116]
[1778994979349,19.54,78191.46,0.62,0.12732,0.00077,2.87997]
[1778994980012,19.54,78191.67,0.62,0.12749,0.00077,2.88258]
[1778994985037,19.54,78192.16,0.62,0.12789,0.00077,2.88883]
[1778994990072,19.54,78191.29,0.62,0.12723,0.00077,2.87846]
[1778994991078,19.55,78191.47,0.62,0.12664,0.00077,2.86047]
[1778994992215,19.55,78185.19,0.62,0.12186,0.00075,2.78429]
[1778994998286,19.55,78185.26,0.62,0.12197,0.00075,2.78602]
[1778995001149,19.55,78187.87,0.62,0.12399,0.00076,2.81837]
[1778995002285,19.56,78184.27,0.62,0.12129,0.00075,2.77511]
[1778995007191,19.56,78182.25,0.62,0.11984,0.00074,2.75167]
[1778995010973,19.56,78181.36,0.62,0.11924,0.00074,2.74175]
[1778995011219,19.57,78181.46,0.62,0.11933,0.00074,2.74323]
[1778995016253,19.57,78181.2,0.62,0.11922,0.00074,2.74153]
[1778995019275,19.58,78183.01,0.62,0.12061,0.00074,2.76411]
[1778995021034,19.58,78183.01,0.62,0.12061,0.00074,2.76411]
[1778995021288,19.58,78183.09,0.62,0.1207,0.00075,2.76556]
[1778995023304,19.58,78185.73,0.62,0.12271,0.00075,2.79789]
[1778995028339,19.59,78186.29,0.62,0.1232,0.00076,2.80579]
[1778995032496,19.59,78189.12,0.62,0.1254,0.00076,2.84077]
[1778995036394,19.59,78193.0,0.62,0.12842,0.00078,2.88841]
[1778995041430,19.6,78194.18,0.62,0.12936,0.00078,2.90305]
[1778995046465,19.6,78193.82,0.62,0.12909,0.00078,2.89881]
[1778995050502,19.6,78189.55,0.62,0.1258,0.00077,2.84709]
[1778995051505,19.6,78186.28,0.62,0.12259,0.00075,2.7874]
[1778995056537,19.6,78185.92,0.62,0.12238,0.00075,2.78401]
[1778995057543,19.6,78188.42,0.62,0.12428,0.00076,2.81442]
[1778995061002,19.6,78188.65,0.62,0.12447,0.00076,2.81735]
[1778995061103,19.61,78188.57,0.62,0.12443,0.00076,2.81668]
[1778995066607,19.61,78188.44,0.62,0.12439,0.00076,2.81605]
[1778995071098,19.61,78188.78,0.62,0.12467,0.00076,2.82048]
[1778995071158,19.61,78188.62,0.62,0.12456,0.00076,2.81886]
[1778995077684,19.62,78189.17,0.62,0.12506,0.00076,2.82667]
[1778995082846,19.62,78196.16,0.62,0.13053,0.00079,2.91239]
[1778995084735,19.63,78199.58,0.62,0.1333,0.0008,2.95494]
[1778995089770,19.63,78198.77,0.62,0.13265,0.0008,2.945]
[1778995094805,19.63,78197.73,0.62,0.13182,0.00079,2.93224]
[1778995099840,19.63,78196.7,0.62,0.131,0.00079,2.91963]
[1778995104876,19.63,78195.71,0.62,0.13022,0.00079,2.90753]
[1778995107310,19.63,78191.98,0.62,0.12731,0.00077,2.86218]
[1778995111923,19.62,78186.3,0.62,0.12218,0.00075,2.77222]
[1778995114945,19.62,78184.24,0.62,0.12061,0.00075,2.74705]
[1778995119980,19.62,78184.79,0.62,0.121,0.00075,2.7533]
[1778995125016,19.62,78184.47,0.62,0.12074,0.00075,2.74914]
[1778995130050,19.62,78184.52,0.62,0.12076,0.00075,2.74952]
[1778995136093,19.61,78186.04,0.62,0.12188,0.00075,2.76739]
[1778995140991,19.61,78186.91,0.62,0.12251,0.00076,2.77756]
[1778995141128,19.61,78187.06,0.62,0.12262,0.00076,2.77928]
[1778995146164,19.61,78188.11,0.62,0.12339,0.00076,2.79154]
[1778995151049,19.61,78188.13,0.62,0.12338,0.00076,2.79144]
[1778995151151,19.61,78187.92,0.62,0.12322,0.00076,2.78882]
[1778995156232,19.61,78188.49,0.62,0.12363,0.00076,2.79534]
[1778995159257,19.61,78185.77,0.62,0.12156,0.00075,2.76232]
[1778995160996,19.6,78185.75,0.62,0.12154,0.00075,2.76205]
[1778995161281,19.6,78187.05,0.62,0.12252,0.00076,2.7777]
[1778995163405,19.6,78184.8,0.62,0.12082,0.00075,2.75049]
[1778995167310,19.6,78182.07,0.62,0.11878,0.00074,2.71761]
[1778995171143,19.6,78180.52,0.62,0.11764,0.00074,2.6991]
[1778995171338,19.6,78179.91,0.62,0.11647,0.00073,2.67159]
[1778995173475,19.61,78177.72,0.62,0.11488,0.00073,2.64561]
[1778995176374,19.61,78175.21,0.62,0.11308,0.00072,2.61595]
[1778995178387,19.61,78171.92,0.62,0.11076,0.00071,2.57724]
[1778995180401,19.61,78164.78,0.62,0.10582,0.00068,2.49375]
[1778995181411,19.61,78162.7,0.62,0.10442,0.00068,2.46979]
[1778995182415,19.61,78159.67,0.62,0.1024,0.00067,2.43494]
[1778995184429,19.62,78163.64,0.62,0.10512,0.00068,2.48177]
[1778995189463,19.62,78164.04,0.62,0.10549,0.00068,2.48815]
[1778995191092,19.62,78164.04,0.62,0.10549,0.00068,2.48815]
[1778995191477,19.63,78163.82,0.62,0.10535,0.00068,2.48586]
[1778995196513,19.63,78162.51,0.62,0.10457,0.00068,2.47233]
[1778995201548,19.64,78162.71,0.62,0.10479,0.00068,2.47611]
[1778995206583,19.65,78162.52,0.62,0.10474,0.00068,2.47536]
[1778995211617,19.66,78162.7,0.62,0.10495,0.00068,2.4789]
[1778995212625,19.66,78165.17,0.62,0.10665,0.00069,2.50793]
[1778995217660,19.66,78164.66,0.62,0.10637,0.00068,2.50321]
[1778995222695,19.67,78165.14,0.62,0.10677,0.00069,2.51006]
[1778995227729,19.68,78164.66,0.62,0.10652,0.00068,2.50576]
[1778995231758,19.68,78163.88,0.62,0.10533,0.00068,2.47771]
[1778995236793,19.69,78163.36,0.62,0.10506,0.00068,2.47312]
[1778995242887,19.7,78163.58,0.62,0.10532,0.00068,2.47749]
[1778995245984,19.7,78163.5,0.62,0.1053,0.00068,2.47715]
[1778995246008,19.7,78163.91,0.62,0.1056,0.00068,2.48221]
[1778995247936,19.71,78172.2,0.62,0.11141,0.00071,2.58008]
[1778995250954,19.71,78174.16,0.62,0.11287,0.00071,2.60424]
[1778995254110,19.72,78166.27,0.62,0.10737,0.00069,2.51233]
[1778995260020,19.73,78166.42,0.62,0.1076,0.00069,2.51613]
[1778995261086,19.73,78166.42,0.62,0.1076,0.00069,2.51613]
[1778995261145,19.73,78166.47,0.62,0.10765,0.00069,2.51695]
[1778995268075,19.74,78166.56,0.62,0.10781,0.00069,2.51965]
[1778995272104,19.74,78164.59,0.62,0.10651,0.00068,2.49767]
[1778995278145,19.75,78164.84,0.62,0.10677,0.00069,2.50216]
[1778995283180,19.76,78162.82,0.62,0.10547,0.00068,2.48002]
[1778995284322,19.76,78160.63,0.62,0.10401,0.00067,2.455]
[1778995291236,19.77,78160.22,0.62,0.10315,0.00067,2.43263]
[1778995292242,19.77,78162.78,0.62,0.1049,0.00068,2.46249]
[1778995293250,19.77,78165.23,0.62,0.10659,0.00069,2.49117]
[1778995298286,19.78,78166.06,0.62,0.10724,0.00069,2.50221]
[1778995303321,19.79,78166.13,0.62,0.10737,0.00069,2.5044]
[1778995308357,19.79,78166.81,0.62,0.10792,0.00069,2.51367]
[1778995313394,19.8,78166.95,0.62,0.10809,0.00069,2.51657]
[1778995319436,19.81,78166.56,0.62,0.10792,0.00069,2.51359]
[1778995324608,19.82,78165.94,0.62,0.10757,0.00069,2.50769]
[1778995330513,19.82,78165.88,0.62,0.10762,0.00069,2.50855]
[1778995331623,19.82,78163.86,0.62,0.10625,0.00068,2.48541]
[1778995334541,19.83,78159.96,0.62,0.10366,0.00067,2.44133]
[1778995335548,19.83,78155.01,0.62,0.1004,0.00065,2.38508]
[1778995336555,19.83,78151.09,0.62,0.09788,0.00064,2.34106]
[1778995337561,19.84,78154.89,0.62,0.10038,0.00065,2.38466]
[1778995341590,19.84,78152.85,0.62,0.09915,0.00065,2.36326]
[1778995346626,19.86,78153.25,0.62,0.09957,0.00065,2.37064]
[1778995354814,19.88,78153.23,0.62,0.09906,0.00065,2.3542]
[1778995356694,19.88,78150.77,0.62,0.09753,0.00064,2.3274]
[1778995359722,19.89,78157.67,0.62,0.10212,0.00066,2.40709]
[1778995360914,19.89,78159.75,0.62,0.10352,0.00067,2.43123]
[1778995367771,19.91,78158.59,0.62,0.1029,0.00067,2.42055]
[1778995372806,19.92,78155.45,0.62,0.10093,0.00066,2.38668]
[1778995379865,19.93,78156.05,0.62,0.10148,0.00066,2.39621]
[1778995385024,19.94,78154.95,0.62,0.10088,0.00066,2.3857]
[1778995390942,19.95,78155.19,0.62,0.10117,0.00066,2.39076]
[1778995395976,19.96,78155.1,0.62,0.10122,0.00066,2.39165]
[1778995401012,19.97,78155.56,0.62,0.10163,0.00066,2.39873]
[1778995410075,19.99,78155.42,0.62,0.10173,0.00066,2.40039]
[1778995411081,19.99,78155.19,0.62,0.10088,0.00066,2.37808]
[1778995415233,20.0,78152.83,0.62,0.09942,0.00065,2.35292]
[1778995421151,20.01,78153.22,0.62,0.09982,0.00065,2.35978]
[1778995426239,20.02,78153.28,0.62,0.09998,0.00065,2.36252]
[1778995432280,20.03,78153.57,0.62,0.10031,0.00065,2.36825]
[1778995433286,20.03,78155.85,0.62,0.10183,0.00066,2.3944]
[1778995435425,20.04,78159.03,0.62,0.10398,0.00067,2.4312]
[1778995441343,20.05,78158.43,0.62,0.10369,0.00067,2.42622]
[1778995442351,20.05,78163.1,0.62,0.10686,0.00068,2.47979]
[1778995445503,20.05,78165.89,0.62,0.1088,0.00069,2.51236]
[1778995453427,20.06,78165.29,0.62,0.10846,0.00069,2.50668]
[1778995458463,20.06,78163.33,0.62,0.10716,0.00068,2.48495]
[1778995462850,20.07,78164.72,0.62,0.10815,0.00069,2.50144]
[1778995463499,20.07,78164.53,0.62,0.10803,0.00069,2.49938]
[1778995464507,20.07,78170.56,0.62,0.11223,0.00071,2.56901]
[1778995465643,20.07,78173.11,0.62,0.11404,0.00071,2.59862]
[1778995471556,20.07,78173.42,0.62,0.11353,0.00071,2.58198]
[1778995476591,20.07,78174.61,0.62,0.1144,0.00072,2.59612]
[1778995481626,20.07,78174.82,0.62,0.11458,0.00072,2.59896]
[1778995487668,20.07,78175.57,0.62,0.11515,0.00072,2.60817]
[1778995495855,20.08,78176.64,0.62,0.11597,0.00072,2.62139]
[1778995501763,20.08,78176.64,0.62,0.11599,0.00072,2.62181]
[1778995510829,20.09,78178.07,0.62,0.11708,0.00073,2.63932]
[1778995512842,20.09,78175.74,0.62,0.1154,0.00072,2.61221]
[1778995517878,20.09,78174.07,0.62,0.11421,0.00072,2.59305]
[1778995522913,20.09,78173.05,0.62,0.1135,0.00071,2.58145]
[1778995527948,20.09,78174.68,0.62,0.11467,0.00072,2.60052]
[1778995531976,20.09,78173.45,0.62,0.11305,0.00071,2.56586]
[1778995536134,20.09,78171.52,0.62,0.1117,0.00071,2.54387]
[1778995544060,20.1,78170.82,0.62,0.11125,0.0007,2.53653]
[1778995549095,20.1,78169.19,0.62,0.11013,0.0007,2.51812]
[1778995554130,20.1,78166.52,0.62,0.10829,0.00069,2.48777]
[1778995555137,20.1,78164.61,0.62,0.10698,0.00069,2.46601]
[1778995560172,20.1,78161.48,0.62,0.10489,0.00068,2.43096]
[1778995561070,20.1,78161.48,0.62,0.10489,0.00068,2.43096]
[1778995561179,20.1,78158.56,0.62,0.10294,0.00067,2.39802]
[1778995565207,20.11,78155.56,0.62,0.10101,0.00066,2.36504]
[1778995570241,20.11,78156.61,0.62,0.10177,0.00066,2.37804]
[1778995571014,20.11,78156.61,0.62,0.10177,0.00066,2.37804]
[1778995571115,20.12,78156.71,0.62,0.10185,0.00066,2.3794]
[1778995576417,20.12,78159.63,0.62,0.10386,0.00067,2.41351]
[1778995581210,20.13,78159.75,0.62,0.10398,0.00067,2.41556]
[1778995581320,20.13,78159.68,0.62,0.10394,0.00067,2.41492]
[1778995586486,20.13,78159.57,0.62,0.10391,0.00067,2.41447]
[1778995591389,20.13,78157.95,0.62,0.10214,0.00066,2.37665]
[1778995596557,20.14,78158.53,0.62,0.10258,0.00067,2.38413]
[1778995598437,20.14,78161.77,0.62,0.10478,0.00068,2.42116]
[1778995603473,20.15,78163.14,0.62,0.10575,0.00068,2.43738]
[1778995609515,20.15,78162.31,0.62,0.10523,0.00068,2.42868]
[1778995614549,20.15,78161.9,0.62,0.10498,0.00068,2.42464]
[1778995619584,20.16,78161.8,0.62,0.10495,0.00068,2.42413]
[1778995625627,20.16,78161.87,0.62,0.10505,0.00068,2.42568]
[1778995631674,20.16,78161.94,0.62,0.10514,0.00068,2.42723]
[1778995636841,20.17,78161.54,0.62,0.10491,0.00068,2.42333]
[1778995641052,20.17,78161.3,0.62,0.10477,0.00067,2.42099]
[1778995641153,20.17,78161.28,0.62,0.10477,0.00067,2.42102]
[1778995646911,20.17,78160.46,0.62,0.10426,0.00067,2.41237]
[1778995648792,20.17,78157.66,0.62,0.1024,0.00066,2.38105]
[1778995649799,20.18,78154.64,0.62,0.10042,0.00065,2.34734]
[1778995651812,20.18,78155.99,0.62,0.10059,0.00066,2.34261]
[1778995656847,20.18,78156.45,0.62,0.10096,0.00066,2.34893]
[1778995661882,20.19,78157.49,0.62,0.10172,0.00066,2.36175]
[1778995666919,20.2,78158.48,0.62,0.10244,0.00067,2.37401]
[1778995671047,20.2,78158.83,0.62,0.10274,0.00067,2.37905]
[1778995671954,20.2,78158.76,0.62,0.1027,0.00067,2.37826]
[1778995677123,20.21,78158.74,0.62,0.10276,0.00067,2.37937]
[1778995681082,20.21,78158.59,0.62,0.1027,0.00067,2.37835]
[1778995681123,20.21,78153.29,0.62,0.09923,0.00065,2.31933]
[1778995687191,20.22,78150.65,0.62,0.09764,0.00064,2.29198]
[1778995693102,20.24,78151.51,0.62,0.09832,0.00064,2.30361]
[1778995695117,20.24,78148.72,0.62,0.09657,0.00064,2.27353]
[1778995696184,20.24,78148.72,0.62,0.09657,0.00064,2.27353]
[1778995696227,20.24,78147.41,0.62,0.09577,0.00063,2.2595]
[1778995701074,20.25,78148.05,0.62,0.09627,0.00063,2.26821]
[1778995701123,20.25,78147.69,0.62,0.09606,0.00063,2.26467]
[1778995706194,20.26,78147.32,0.62,0.09595,0.00063,2.26265]
[1778995711343,20.27,78147.67,0.62,0.09626,0.00063,2.2681]
[1778995711444,20.27,78147.18,0.62,0.09524,0.00063,2.24294]
[1778995717401,20.29,78146.4,0.62,0.09489,0.00063,2.23686]
[1778995721111,20.29,78144.99,0.62,0.09408,0.00062,2.22269]
[1778995721150,20.3,78144.92,0.62,0.09406,0.00062,2.22236]
[1778995727471,20.31,78145.43,0.62,0.09453,0.00063,2.23051]
[1778995733383,20.32,78145.81,0.62,0.09491,0.00063,2.2372]
[1778995738419,20.33,78145.92,0.62,0.0951,0.00063,2.24053]
[1778995743454,20.35,78146.4,0.62,0.09553,0.00063,2.24788]
[1778995750504,20.36,78146.43,0.62,0.09571,0.00063,2.25111]
[1778995757681,20.38,78146.65,0.62,0.09602,0.00063,2.2564]
[1778995761580,20.38,78144.8,0.62,0.09495,0.00063,2.23785]
[1778995766615,20.4,78145.8,0.62,0.09571,0.00063,2.25096]
[1778995771652,20.41,78146.18,0.62,0.09533,0.00063,2.237]
[1778995774673,20.41,78148.6,0.62,0.09693,0.00064,2.26471]
[1778995779708,20.42,78149.54,0.62,0.09765,0.00064,2.277]
[1778995784746,20.44,78149.04,0.62,0.09745,0.00064,2.27347]
[1778995789777,20.45,78148.76,0.62,0.09738,0.00064,2.27238]
[1778995796825,20.46,78150.05,0.62,0.09837,0.00064,2.28924]
[1778995801865,20.47,78149.87,0.62,0.09836,0.00064,2.28916]
[1778995808035,20.48,78148.64,0.62,0.09771,0.00064,2.27805]
[1778995813949,20.5,78147.51,0.62,0.09713,0.00063,2.26806]
[1778995818984,20.51,78147.53,0.62,0.09726,0.00064,2.27023]
[1778995820998,20.51,78144.52,0.62,0.09541,0.00063,2.23829]
[1778995826033,20.52,78145.15,0.62,0.09593,0.00063,2.24728]
[1778995831068,20.53,78145.27,0.62,0.09538,0.00063,2.23041]
[1778995836103,20.55,78143.46,0.62,0.09438,0.00062,2.2131]
[1778995838117,20.55,78140.19,0.62,0.09242,0.00061,2.17893]
[1778995843151,20.57,78137.37,0.62,0.09086,0.0006,2.15159]
[1778995847179,20.58,78139.4,0.62,0.09224,0.00061,2.17575]
[1778995848316,20.59,78142.72,0.62,0.09435,0.00062,2.21252]
[1778995854229,20.6,78142.75,0.62,0.09456,0.00062,2.21614]
[1778995859265,20.62,78143.14,0.62,0.09496,0.00062,2.2231]
[1778995864303,20.63,78143.99,0.62,0.09565,0.00063,2.23501]
[1778995870343,20.65,78144.38,0.62,0.09608,0.00063,2.24246]
[1778995875382,20.66,78144.71,0.62,0.09645,0.00063,2.24872]
[1778995880414,20.68,78144.99,0.62,0.09678,0.00063,2.25441]
[1778995885448,20.69,78145.06,0.62,0.09698,0.00063,2.2578]
[1778995890482,20.71,78145.22,0.62,0.09723,0.00063,2.26213]
[1778995891491,20.71,78145.7,0.62,0.09681,0.00063,2.2474]
[1778995896524,20.72,78145.91,0.62,0.0971,0.00063,2.25231]
[1778995901559,20.74,78146.26,0.62,0.09748,0.00063,2.25876]
[1778995906595,20.75,78146.93,0.62,0.09806,0.00064,2.26865]
[1778995912637,20.77,78147.52,0.62,0.09862,0.00064,2.27817]
[1778995918815,20.79,78148.48,0.62,0.09942,0.00064,2.29162]
[1778995923057,20.8,78150.43,0.62,0.10079,0.00065,2.31479]
[1778995928886,20.81,78148.55,0.62,0.09976,0.00064,2.29731]
[1778995934790,20.83,78148.84,0.62,0.10012,0.00064,2.30343]
[1778995940834,20.85,78149.36,0.62,0.10063,0.00064,2.312]
[1778995947881,20.87,78149.15,0.62,0.1007,0.00064,2.31311]
[1778995952916,20.88,78148.2,0.62,0.09947,0.00064,2.28466]
[1778995957953,20.89,78147.42,0.62,0.09912,0.00064,2.27878]
[1778995963994,20.91,78147.42,0.62,0.0993,0.00064,2.28193]
[1778995969170,20.92,78146.2,0.62,0.09868,0.00064,2.27142]
[1778995973057,20.94,78142.06,0.62,0.0962,0.00062,2.2293]
[1778995974065,20.94,78139.45,0.62,0.09462,0.00062,2.20217]
[1778995979241,20.96,78138.55,0.62,0.09425,0.00061,2.19578]
[1778995985141,20.98,78138.08,0.62,0.09418,0.00061,2.19455]
[1778995990178,20.99,78137.37,0.62,0.09392,0.00061,2.19014]
[1778995991183,21.0,78131.38,0.62,0.09035,0.00059,2.128]
[1778995996218,21.0,78133.22,0.62,0.09145,0.0006,2.14719]
[1778995997227,21.0,78136.17,0.62,0.09323,0.00061,2.17812]
[1778995998231,21.0,78139.37,0.62,0.09519,0.00062,2.21188]
[1778995999239,21.0,78141.44,0.62,0.09647,0.00062,2.23383]
[1778996004274,21.01,78143.71,0.62,0.09804,0.00063,2.26061]
[1778996009309,21.03,78144.11,0.62,0.09844,0.00063,2.26737]
[1778996011322,21.03,78144.36,0.62,0.0979,0.00063,2.25043]
[1778996016358,21.05,78144.8,0.62,0.09833,0.00063,2.25775]
[1778996021394,21.06,78145.71,0.62,0.09909,0.00064,2.2706]
[1778996027435,21.08,78144.88,0.62,0.09875,0.00063,2.26482]
[1778996030971,21.09,78144.42,0.62,0.09852,0.00063,2.26094]
[1778996031072,21.09,78143.64,0.62,0.09806,0.00063,2.25315]
[1778996036501,21.11,78142.4,0.62,0.09746,0.00063,2.24305]
[1778996041025,21.12,78143.02,0.62,0.09794,0.00063,2.25115]
[1778996041063,21.12,78143.05,0.62,0.09799,0.00063,2.25197]
[1778996046571,21.14,78143.46,0.62,0.09843,0.00063,2.25934]
[1778996051606,21.15,78143.59,0.62,0.09866,0.00063,2.26317]
[1778996056641,21.16,78143.76,0.62,0.09891,0.00063,2.26748]
[1778996061677,21.18,78144.36,0.62,0.09944,0.00063,2.27635]
[1778996066711,21.19,78145.0,0.62,0.1,0.00064,2.28564]
[1778996071746,21.2,78145.94,0.62,0.09997,0.00064,2.27734]
[1778996077788,21.22,78147.47,0.62,0.10112,0.00064,2.29659]
[1778996082822,21.24,78147.75,0.62,0.10145,0.00064,2.30202]
[1778996087859,21.25,78147.4,0.62,0.10137,0.00064,2.30074]
[1778996092892,21.26,78147.54,0.62,0.10161,0.00064,2.30469]
[1778996097929,21.28,78147.62,0.62,0.10181,0.00064,2.308]
[1778996108003,21.3,78147.98,0.62,0.10234,0.00065,2.31668]
[1778996113035,21.32,78148.85,0.62,0.10304,0.00065,2.32829]
[1778996118105,21.33,78148.96,0.62,0.10326,0.00065,2.33177]
[1778996123105,21.34,78149.4,0.62,0.10368,0.00065,2.33875]
[1778996128142,21.36,78148.89,0.62,0.10349,0.00065,2.33557]
[1778996131164,21.36,78149.71,0.62,0.10331,0.00065,2.32469]
[1778996135189,21.38,78152.15,0.62,0.10502,0.00066,2.35252]
[1778996136197,21.38,78154.88,0.62,0.10685,0.00067,2.3822]
[1778996142244,21.39,78154.3,0.62,0.10661,0.00066,2.37821]
[1778996144258,21.39,78149.9,0.62,0.10376,0.00065,2.33192]
[1778996149293,21.41,78148.73,0.62,0.10313,0.00065,2.3217]
[1778996156341,21.42,78150.15,0.62,0.10423,0.00065,2.33968]
[1778996161377,21.44,78148.81,0.62,0.10348,0.00065,2.32742]
[1778996166412,21.45,78147.5,0.62,0.10276,0.00065,2.31548]
[1778996171460,21.46,78149.28,0.62,0.10403,0.00065,2.33631]
[1778996176496,21.47,78148.95,0.62,0.10392,0.00065,2.33457]
[1778996181707,21.48,78148.61,0.62,0.1038,0.00065,2.33256]
[1778996187575,21.49,78149.27,0.62,0.10436,0.00065,2.34175]
[1778996191602,21.5,78150.28,0.62,0.1043,0.00065,2.3326]
[1778996198651,21.51,78150.38,0.62,0.1045,0.00065,2.33581]
[1778996203688,21.52,78150.04,0.62,0.10437,0.00065,2.33377]
[1778996208723,21.53,78151.1,0.62,0.10516,0.00066,2.34656]
[1778996213758,21.54,78150.33,0.62,0.10474,0.00065,2.3398]
[1778996218793,21.54,78150.11,0.62,0.10468,0.00065,2.33886]
[1778996223829,21.55,78150.79,0.62,0.10521,0.00066,2.34737]
[1778996228863,21.56,78151.23,0.62,0.10558,0.00066,2.35329]
[1778996233898,21.57,78150.13,0.62,0.10493,0.00065,2.34282]
[1778996241081,21.58,78149.48,0.62,0.10461,0.00065,2.33765]
[1778996247996,21.59,78148.65,0.62,0.10418,0.00065,2.33061]
[1778996251151,21.59,78148.52,0.62,0.10334,0.00065,2.30888]
[1778996256652,21.6,78148.52,0.62,0.10342,0.00065,2.31009]
[1778996262095,21.61,78147.51,0.62,0.10286,0.00065,2.30097]
[1778996267128,21.61,78148.34,0.62,0.10347,0.00065,2.31093]
[1778996272163,21.62,78147.43,0.62,0.10295,0.00065,2.30259]
[1778996279214,21.63,78147.13,0.62,0.10287,0.00064,2.30121]
[1778996281340,21.63,78146.77,0.62,0.10265,0.00064,2.29768]
[1778996281476,21.63,78146.77,0.62,0.10265,0.00064,2.29768]
[1778996281577,21.63,78152.69,0.62,0.10653,0.00066,2.36042]
[1778996283242,21.64,78155.3,0.62,0.10829,0.00067,2.38856]
[1778996286390,21.64,78156.43,0.62,0.10907,0.00067,2.40084]
[1778996286491,21.64,78158.4,0.62,0.1104,0.00068,2.42199]
[1778996288382,21.64,78169.53,0.62,0.11815,0.00071,2.54216]
[1778996293313,21.64,78171.55,0.62,0.11957,0.00072,2.56383]
[1778996301507,21.64,78173.12,0.62,0.12068,0.00072,2.58061]
[1778996307407,21.63,78173.12,0.62,0.12066,0.00072,2.58036]
[1778996309423,21.63,78175.81,0.62,0.12261,0.00073,2.60967]
[1778996311574,21.63,78176.89,0.62,0.12256,0.00073,2.59972]
[1778996313452,21.63,78179.9,0.62,0.12477,0.00074,2.63261]
[1778996314770,21.63,78180.2,0.62,0.12499,0.00074,2.63584]
[1778996314871,21.63,78179.99,0.62,0.12483,0.00074,2.63346]
[1778996320501,21.63,78180.86,0.62,0.12546,0.00075,2.6427]
[1778996325537,21.63,78181.38,0.62,0.12582,0.00075,2.64804]
[1778996330573,21.62,78181.58,0.62,0.12594,0.00075,2.64983]
[1778996335608,21.62,78181.55,0.62,0.12589,0.00075,2.64911]
[1778996340643,21.62,78181.42,0.62,0.12577,0.00075,2.6473]
[1778996345680,21.62,78181.41,0.62,0.12574,0.00075,2.64683]
[1778996350713,21.62,78181.17,0.62,0.12554,0.00075,2.64386]
[1778996356756,21.61,78180.62,0.62,0.1251,0.00074,2.6374]
[1778996361925,21.61,78181.64,0.62,0.12584,0.00075,2.64831]
[1778996367832,21.61,78181.88,0.62,0.12599,0.00075,2.65057]
[1778996371995,21.61,78182.88,0.62,0.12587,0.00075,2.63947]
[1778996375109,21.61,78187.32,0.62,0.12922,0.00076,2.68826]
[1778996376896,21.6,78189.28,0.62,0.13071,0.00077,2.70971]
[1778996379917,21.6,78191.17,0.62,0.13214,0.00078,2.73021]
[1778996384951,21.6,78190.41,0.62,0.13149,0.00077,2.72097]
[1778996390994,21.59,78190.36,0.62,0.13139,0.00077,2.71949]
[1778996398044,21.58,78190.09,0.62,0.13111,0.00077,2.71546]
[1778996399050,21.58,78187.72,0.62,0.12928,0.00077,2.68907]
[1778996402374,21.58,78179.57,0.62,0.12312,0.00074,2.5988]
[1778996408114,21.58,78179.84,0.62,0.12326,0.00074,2.60091]
[1778996410131,21.57,78177.78,0.62,0.12172,0.00073,2.57802]
[1778996412306,21.57,78177.44,0.62,0.12146,0.00073,2.57417]
[1778996412411,21.57,78176.47,0.62,0.12075,0.00073,2.56348]
[1778996414167,21.57,78167.68,0.62,0.11444,0.0007,2.46771]
[1778996415171,21.57,78161.82,0.62,0.11038,0.00069,2.40463]
[1778996417320,21.57,78161.3,0.62,0.11003,0.00068,2.39914]
[1778996417325,21.57,78161.3,0.62,0.11003,0.00068,2.39914]
[1778996417408,21.57,78161.3,0.62,0.11003,0.00068,2.39914]
[1778996417421,21.57,78161.04,0.62,0.10986,0.00068,2.39645]
[1778996425240,21.58,78161.39,0.62,0.11015,0.00068,2.40101]
[1778996428261,21.58,78158.88,0.62,0.10847,0.00068,2.37455]
[1778996431283,21.58,78157.86,0.62,0.10697,0.00067,2.34247]
[1778996436318,21.59,78157.55,0.62,0.1068,0.00067,2.33967]
[1778996441353,21.59,78156.71,0.62,0.10627,0.00067,2.33127]
[1778996446389,21.59,78155.97,0.62,0.10581,0.00067,2.32394]
[1778996451423,21.59,78155.47,0.62,0.10551,0.00066,2.31916]
[1778996456461,21.6,78155.48,0.62,0.10555,0.00066,2.3198]
[1778996461496,21.6,78155.44,0.62,0.10555,0.00066,2.31991]
[1778996466533,21.6,78155.39,0.62,0.10555,0.00066,2.31988]
[1778996471567,21.61,78154.89,0.62,0.10525,0.00066,2.31506]
[1778996476601,21.61,78154.12,0.62,0.10477,0.00066,2.30741]
[1778996481639,21.61,78153.8,0.62,0.10459,0.00066,2.30451]
[1778996486675,21.62,78152.21,0.62,0.10357,0.00066,2.28822]
[1778996491709,21.62,78152.21,0.62,0.10279,0.00065,2.26737]
[1778996496743,21.62,78151.96,0.62,0.10266,0.00065,2.26535]
[1778996501778,21.63,78152.4,0.62,0.10299,0.00065,2.27059]
[1778996506814,21.63,78152.12,0.62,0.10284,0.00065,2.26825]
[1778996511850,21.63,78151.9,0.62,0.10274,0.00065,2.26654]
[1778996516887,21.64,78152.04,0.62,0.10287,0.00065,2.26874]
[1778996517891,21.64,78150.2,0.62,0.10168,0.00065,2.24959]
[1778996523051,21.64,78150.75,0.62,0.10207,0.00065,2.2558]
[1778996529975,21.64,78151.44,0.62,0.10252,0.00065,2.26304]
[1778996535016,21.64,78152.44,0.62,0.10317,0.00066,2.27354]
[1778996543102,21.64,78152.75,0.62,0.10338,0.00066,2.2768]
[1778996549143,21.64,78153.4,0.62,0.1038,0.00066,2.28364]
[1778996551815,21.64,78153.57,0.62,0.10391,0.00066,2.28543]
[1778996551161,21.64,78153.73,0.62,0.10319,0.00066,2.26564]
[1778996552169,21.64,78155.96,0.62,0.10467,0.00066,2.28927]
[1778996552978,21.64,78155.96,0.62,0.10467,0.00066,2.28927]
[1778996553176,21.64,78162.18,0.62,0.10888,0.00068,2.35546]
[1778996556911,21.64,78162.92,0.62,0.10941,0.00069,2.36369]
[1778996557205,21.65,78163.75,0.62,0.10999,0.00069,2.37266]
[1778996561232,21.65,78165.82,0.62,0.11144,0.00069,2.39516]
[1778996563246,21.65,78167.99,0.62,0.11296,0.0007,2.41861]
[1778996566268,21.65,78169.89,0.62,0.11431,0.00071,2.43924]
[1778996571303,21.65,78172.13,0.62,0.11593,0.00071,2.4637]
[1778996577345,21.65,78173.51,0.62,0.11694,0.00072,2.47899]
[1778996582381,21.66,78175.15,0.62,0.11814,0.00072,2.4971]
[1778996586410,21.66,78176.91,0.62,0.11944,0.00073,2.51648]
[1778996591442,21.66,78177.56,0.62,0.11993,0.00073,2.52386]
[1778996596478,21.66,78178.59,0.62,0.12071,0.00073,2.53541]
[1778996601512,21.66,78179.53,0.62,0.12143,0.00074,2.54598]
[1778996606548,21.67,78180.5,0.62,0.12217,0.00074,2.5569]
[1778996611583,21.67,78181.27,0.62,0.12189,0.00074,2.54355]
[1778996617624,21.67,78181.24,0.62,0.1219,0.00074,2.54369]
[1778996622660,21.67,78182.01,0.62,0.1225,0.00074,2.55253]
[1778996627695,21.68,78182.24,0.62,0.1227,0.00075,2.55549]
[1778996632730,21.68,78182.66,0.62,0.12305,0.00075,2.56051]
[1778996637765,21.68,78182.85,0.62,0.12322,0.00075,2.56302]
[1778996641793,21.68,78177.68,0.62,0.11942,0.00073,2.50704]
[1778996642799,21.68,78174.59,0.62,0.11719,0.00072,2.4737]
[1778996648842,21.69,78172.93,0.62,0.11607,0.00072,2.45691]
[1778996651863,21.69,78170.91,0.62,0.11467,0.00071,2.4357]
[1778996655890,21.7,78169.19,0.62,0.1135,0.0007,2.41802]
[1778996659919,21.7,78167.45,0.62,0.11234,0.0007,2.40019]
[1778996664954,21.71,78165.84,0.62,0.11129,0.00069,2.38412]
[1778996666481,21.71,78165.63,0.62,0.11116,0.00069,2.38211]
[1778996666968,21.71,78157.94,0.62,0.10592,0.00067,2.30064]
[1778996667975,21.71,78144.53,0.62,0.09721,0.00063,2.16079]
[1778996668982,21.71,78142.53,0.62,0.09596,0.00062,2.14023]
[1778996672222,21.71,78142.31,0.62,0.09582,0.00062,2.13797]
[1778996672323,21.71,78142.17,0.62,0.09491,0.00062,2.11522]
[1778996678045,21.71,78141.42,0.62,0.09445,0.00062,2.10756]
[1778996683080,21.71,78140.33,0.62,0.09377,0.00062,2.09644]
[1778996688115,21.71,78139.25,0.62,0.09311,0.00061,2.08545]
[1778996691017,21.71,78139.18,0.62,0.09307,0.00061,2.08474]
[1778996691136,21.71,78139.25,0.62,0.09311,0.00061,2.08545]
[1778996696171,21.71,78139.15,0.62,0.09305,0.00061,2.08444]
[1778996701206,21.71,78138.46,0.62,0.09263,0.00061,2.07743]
[1778996703220,21.71,78142.06,0.62,0.09484,0.00062,2.1141]
[1778996710276,21.71,78142.84,0.62,0.09533,0.00062,2.12208]
[1778996713291,21.71,78144.96,0.62,0.09665,0.00063,2.14383]
[1778996718328,21.71,78144.45,0.62,0.09633,0.00063,2.13859]
[1778996723363,21.71,78144.82,0.62,0.09657,0.00063,2.14239]
[1778996728397,21.71,78144.83,0.62,0.09657,0.00063,2.1425]
[1778996729143,21.71,78144.83,0.62,0.09657,0.00063,2.1425]
[1778996729782,21.71,78151.65,0.62,0.10093,0.00065,2.21306]
[1778996731418,21.71,78153.15,0.62,0.10107,0.00065,2.20706]
[1778996736455,21.71,78153.63,0.62,0.10138,0.00065,2.21206]
[1778996741489,21.71,78153.88,0.62,0.10155,0.00065,2.21467]
[1778996747531,21.71,78153.16,0.62,0.10108,0.00065,2.20716]
[1778996752566,21.71,78152.77,0.62,0.10082,0.00065,2.2031]
[1778996757602,21.71,78152.39,0.62,0.10057,0.00065,2.19915]
[1778996762636,21.71,78152.29,0.62,0.10051,0.00065,2.19811]
[1778996767672,21.71,78152.26,0.62,0.10049,0.00065,2.1978]
[1778996772706,21.71,78152.08,0.62,0.10037,0.00065,2.19593]
[1778996777743,21.71,78151.65,0.62,0.10009,0.00065,2.19146]
[1778996782782,21.71,78151.75,0.62,0.10016,0.00065,2.1925]
[1778996787816,21.71,78151.89,0.62,0.10025,0.00065,2.19395]
[1778996791846,21.71,78151.63,0.62,0.09924,0.00065,2.16959]
[1778996800907,21.71,78151.1,0.62,0.09889,0.00064,2.1641]
[1778996804937,21.71,78149.16,0.62,0.09765,0.00064,2.14406]
[1778996806977,21.71,78143.19,0.62,0.09389,0.00062,2.08285]
[1778996811984,21.71,78142.85,0.62,0.09368,0.00062,2.07938]
[1778996815010,21.71,78144.57,0.62,0.09475,0.00062,2.09693]
[1778996820042,21.71,78144.87,0.62,0.09494,0.00063,2.1]
[1778996826083,21.71,78145.63,0.62,0.09541,0.00063,2.10778]
[1778996831120,21.71,78146.38,0.62,0.09589,0.00063,2.11546]
[1778996836154,21.71,78146.62,0.62,0.09604,0.00063,2.11793]
[1778996840531,21.71,78156.09,0.62,0.10215,0.00066,2.216]
[1778996845302,21.71,78158.11,0.62,0.10349,0.00067,2.23715]
[1778996851261,21.71,78158.32,0.62,0.10277,0.00067,2.21748]
[1778996856295,21.71,78157.58,0.62,0.10228,0.00066,2.20974]
[1778996861330,21.71,78157.4,0.62,0.10216,0.00066,2.20786]
[1778996867373,21.71,78156.84,0.62,0.10179,0.00066,2.20201]
[1778996872407,21.71,78155.6,0.62,0.10097,0.00066,2.18908]
[1778996874422,21.71,78152.91,0.62,0.09922,0.00065,2.16114]
[1778996879458,21.71,78152.05,0.62,0.09866,0.00065,2.15223]
[1778996885500,21.71,78153.17,0.62,0.09939,0.00065,2.16383]
[1778996891542,21.71,78152.86,0.62,0.09918,0.00065,2.16062]
[1778996896577,21.71,78152.73,0.62,0.0991,0.00065,2.15927]
[1778996901612,21.71,78153.61,0.62,0.09967,0.00065,2.16839]
[1778996906647,21.71,78152.84,0.62,0.09917,0.00065,2.16041]
[1778996911682,21.71,78152.93,0.62,0.09838,0.00065,2.13956]
[1778996916717,21.71,78153.28,0.62,0.0986,0.00065,2.14318]
[1778996922759,21.71,78152.55,0.62,0.09813,0.00065,2.13563]
[1778996927794,21.71,78152.49,0.62,0.09809,0.00065,2.13501]
[1778996932828,21.71,78151.91,0.62,0.09772,0.00064,2.12903]
[1778996937864,21.71,78151.83,0.62,0.09767,0.00064,2.1282]
[1778996942898,21.71,78151.72,0.62,0.09759,0.00064,2.12707]
[1778996948942,21.71,78151.81,0.62,0.09765,0.00064,2.12799]
[1778996953976,21.71,78151.91,0.62,0.09772,0.00064,2.12903]
[1778996959011,21.71,78151.48,0.62,0.09744,0.00064,2.12459]
[1778996964045,21.71,78151.03,0.62,0.09715,0.00064,2.11996]
[1778996969081,21.71,78150.93,0.62,0.09709,0.00064,2.11893]
[1778996971096,21.71,78150.91,0.62,0.09622,0.00064,2.09694]
[1778996976285,21.71,78151.78,0.62,0.09678,0.00064,2.10588]
[1778996982173,21.71,78151.85,0.62,0.09682,0.00064,2.1066]
[1778996987208,21.71,78151.39,0.62,0.09653,0.00064,2.10187]
[1778996992242,21.71,78151.43,0.62,0.09655,0.00064,2.10228]
[1778996997278,21.71,78151.75,0.62,0.09676,0.00064,2.10557]
[1778997004327,21.71,78151.66,0.62,0.0967,0.00064,2.10465]
[1778997009772,21.71,78151.96,0.62,0.09689,0.00064,2.10773]
[1778997009870,21.71,78151.9,0.62,0.09685,0.00064,2.10712]
[1778997011376,21.71,78135.34,0.62,0.08664,0.00059,1.93969]
[1778997015783,21.71,78135.34,0.62,0.08664,0.00059,1.93969]
[1778997015884,21.71,78131.35,0.62,0.0843,0.00058,1.90029]
[1778997021447,21.71,78131.24,0.62,0.08424,0.00058,1.8992]
[1778997026639,21.71,78132.04,0.62,0.0847,0.00058,1.90707]
[1778997031517,21.71,78130.87,0.62,0.0832,0.00058,1.87437]
[1778997036710,21.71,78129.51,0.62,0.08242,0.00057,1.86109]
[1778997042599,21.73,78129.25,0.62,0.08244,0.00057,1.86131]
[1778997045620,21.74,78126.93,0.62,0.08124,0.00057,1.8409]
[1778997051049,21.76,78126.28,0.62,0.08105,0.00056,1.83764]
[1778997051150,21.77,78125.57,0.62,0.0807,0.00056,1.83154]
[1778997053675,21.78,78123.62,0.62,0.07974,0.00056,1.81506]
[1778997056850,21.79,78118.28,0.62,0.07694,0.00054,1.76647]
[1778997062741,21.83,78119.31,0.62,0.0778,0.00054,1.78148]
[1778997066919,21.85,78117.4,0.62,0.07698,0.00054,1.767]
[1778997071054,21.87,78115.8,0.62,0.07628,0.00054,1.75474]
[1778997071155,21.87,78115.86,0.62,0.07636,0.00054,1.75626]
[1778997073818,21.87,78107.2,0.62,0.07183,0.00051,1.67579]
[1778997074825,21.87,78102.12,0.62,0.06926,0.0005,1.62951]
[1778997076991,21.87,78100.23,0.62,0.06833,0.00049,1.61247]
[1778997080866,21.87,78097.7,0.62,0.06709,0.00049,1.58982]
[1778997081875,21.87,78094.91,0.62,0.06574,0.00048,1.56504]
[1778997082879,21.87,78097.4,0.62,0.06694,0.00048,1.58715]
[1778997087915,21.87,78096.49,0.62,0.0665,0.00048,1.57905]
[1778997091942,21.87,78096.04,0.62,0.06553,0.00048,1.5551]
[1778997094964,21.87,78094.26,0.62,0.06469,0.00047,1.53943]
[1778997099999,21.87,78091.89,0.62,0.06357,0.00047,1.51871]
[1778997101231,21.87,78085.25,0.62,0.06052,0.00045,1.46149]
[1778997107219,21.87,78086.08,0.62,0.0609,0.00045,1.46857]
[1778997115109,21.87,78084.0,0.62,0.05996,0.00045,1.45086]
[1778997120139,21.87,78082.4,0.62,0.05925,0.00044,1.43733]
[1778997123161,21.87,78085.18,0.62,0.06049,0.00045,1.4609]
[1778997125175,21.87,78087.16,0.62,0.06139,0.00046,1.47782]
[1778997129202,21.87,78089.01,0.62,0.06223,0.00046,1.49373]
[1778997134238,21.87,78088.59,0.62,0.06204,0.00046,1.49011]
[1778997139273,21.88,78090.03,0.62,0.06276,0.00046,1.50352]
[1778997145328,21.9,78090.43,0.62,0.06315,0.00046,1.51086]
[1778997145418,21.91,78097.82,0.62,0.06671,0.00048,1.57671]
[1778997151363,21.91,78098.99,0.62,0.06651,0.00049,1.567]
[1778997156396,21.91,78098.8,0.62,0.06642,0.00048,1.56532]
[1778997158411,21.91,78096.29,0.62,0.06521,0.00048,1.54315]
[1778997163445,21.91,78094.35,0.62,0.06429,0.00047,1.52614]
[1778997168480,21.91,78094.25,0.62,0.06424,0.00047,1.52527]
[1778997172509,21.91,78092.52,0.62,0.06343,0.00047,1.51019]
[1778997177712,21.91,78091.9,0.62,0.06314,0.00047,1.50481]
[1778997183588,21.91,78091.91,0.62,0.06315,0.00047,1.5049]
[1778997189631,21.91,78090.84,0.62,0.06265,0.00046,1.49564]
[1778997194666,21.91,78089.32,0.62,0.06195,0.00046,1.48254]
[1778997199701,21.91,78088.4,0.62,0.06153,0.00046,1.47464]
[1778997204738,21.91,78089.27,0.62,0.06192,0.00046,1.48211]
[1778997207922,21.91,78091.18,0.62,0.06281,0.00046,1.49858]
[1778997214805,21.91,78091.46,0.62,0.06219,0.00046,1.48121]
[1778997219841,21.91,78092.03,0.62,0.06245,0.00046,1.48613]
[1778997228062,21.91,78090.95,0.62,0.06195,0.00046,1.47682]
[1778997235953,21.91,78090.02,0.62,0.06153,0.00046,1.46884]
[1778997240988,21.91,78088.49,0.62,0.06083,0.00045,1.45576]
[1778997246024,21.91,78090.68,0.62,0.06183,0.00046,1.4745]
[1778997251059,21.91,78091.77,0.62,0.06233,0.00046,1.48388]
[1778997256094,21.91,78091.09,0.62,0.06202,0.00046,1.47803]
[1778997261129,21.91,78090.59,0.62,0.06179,0.00046,1.47373]
[1778997268345,21.91,78090.39,0.62,0.0617,0.00046,1.47201]
[1778997271199,21.91,78086.58,0.62,0.05923,0.00045,1.41997]
[1778997276233,21.91,78085.72,0.62,0.05884,0.00044,1.41274]
[1778997281269,21.91,78084.39,0.62,0.05825,0.00044,1.4016]
[1778997287313,21.91,78083.76,0.62,0.05798,0.00044,1.39634]
[1778997292347,21.91,78085.26,0.62,0.05864,0.00044,1.40888]
[1778997298556,21.91,78084.56,0.62,0.05833,0.00044,1.40302]
[1778997304432,21.91,78084.86,0.62,0.05846,0.00044,1.40553]
[1778997309468,21.91,78084.98,0.62,0.05851,0.00044,1.40654]
[1778997311063,21.91,78084.98,0.62,0.05851,0.00044,1.40654]
[1778997311164,21.91,78085.02,0.62,0.05853,0.00044,1.40687]
[1778997317523,21.91,78085.57,0.62,0.05878,0.00044,1.41148]
[1778997321109,21.91,78085.94,0.62,0.05894,0.00045,1.41459]
[1778997321552,21.91,78086.17,0.62,0.05904,0.00045,1.41652]
[1778997326587,21.91,78085.1,0.62,0.05857,0.00044,1.40754]
[1778997331621,21.91,78085.17,0.62,0.05786,0.00044,1.38864]
[1778997336659,21.91,78085.24,0.62,0.05789,0.00044,1.38923]
[1778997341693,21.91,78086.02,0.62,0.05824,0.00044,1.39574]
[1778997346728,21.91,78085.69,0.62,0.05809,0.00044,1.39298]
[1778997351763,21.91,78085.26,0.62,0.0579,0.00044,1.38939]
[1778997356798,21.91,78085.52,0.62,0.05802,0.00044,1.39156]
[1778997361832,21.91,78085.67,0.62,0.05808,0.00044,1.39281]
[1778997366868,21.91,78085.9,0.62,0.05819,0.00044,1.39473]
[1778997371903,21.91,78086.59,0.62,0.05849,0.00044,1.4005]
[1778997379121,21.91,78085.59,0.62,0.05805,0.00044,1.39215]
[1778997380966,21.91,78082.69,0.62,0.05678,0.00043,1.36807]
[1778997386000,21.91,78083.13,0.62,0.05697,0.00044,1.37171]
[1778997392044,21.91,78083.06,0.62,0.05621,0.00043,1.35176]
[1778997397078,21.91,78083.19,0.62,0.05626,0.00043,1.35283]
[1778997402114,21.91,78083.68,0.62,0.05648,0.00043,1.35686]
[1778997405134,21.91,78081.09,0.62,0.05536,0.00043,1.33563]
[1778997410169,21.91,78080.36,0.62,0.05505,0.00043,1.32968]
[1778997412184,21.91,78083.41,0.62,0.05636,0.00043,1.35464]
[1778997413191,21.91,78087.54,0.62,0.05817,0.00044,1.38887]
[1778997417219,21.91,78089.86,0.62,0.05921,0.00045,1.40833]
[1778997422254,21.91,78090.02,0.62,0.05928,0.00045,1.40968]
[1778997427291,21.91,78089.48,0.62,0.05904,0.00045,1.40513]
[1778997432325,21.91,78088.15,0.62,0.05844,0.00045,1.39397]
[1778997437359,21.91,78088.1,0.62,0.05842,0.00045,1.39355]
[1778997442394,21.91,78088.1,0.62,0.05842,0.00045,1.39355]
[1778997447429,21.91,78088.2,0.62,0.05847,0.00045,1.39439]
[1778997451456,21.91,78088.18,0.62,0.05771,0.00044,1.3746]
[1778997456492,21.91,78088.23,0.62,0.05773,0.00044,1.37501]
[1778997461527,21.91,78088.23,0.62,0.05773,0.00044,1.37501]
[1778997466563,21.91,78088.27,0.62,0.05775,0.00044,1.37535]
[1778997471603,21.91,78088.26,0.62,0.05775,0.00044,1.37526]
[1778997476634,21.91,78088.44,0.62,0.05783,0.00044,1.37676]
[1778997481669,21.91,78088.34,0.62,0.05778,0.00044,1.37593]
[1778997486704,21.91,78088.16,0.62,0.0577,0.00044,1.37443]
[1778997487711,21.91,78094.45,0.62,0.06054,0.00046,1.42735]
[1778997492745,21.91,78093.71,0.62,0.0602,0.00046,1.42107]
[1778997497783,21.91,78094.77,0.62,0.06069,0.00046,1.43008]
[1778997502816,21.91,78095.3,0.62,0.06094,0.00046,1.4346]
[1778997507851,21.91,78095.92,0.62,0.06122,0.00046,1.43989]
[1778997511881,21.91,78096.29,0.62,0.06063,0.00046,1.42303]
[1778997516914,21.91,78098.67,0.62,0.06173,0.00047,1.44337]
[1778997521948,21.93,78099.17,0.62,0.06218,0.00047,1.45143]
[1778997526987,21.97,78099.72,0.62,0.06274,0.00047,1.46179]
[1778997532019,21.98,78099.81,0.62,0.06289,0.00047,1.46445]
[1778997537054,21.98,78099.44,0.62,0.06272,0.00047,1.46126]
[1778997542090,21.98,78098.76,0.62,0.06239,0.00047,1.4554]
[1778997548133,21.98,78099.31,0.62,0.06265,0.00047,1.46014]
[1778997553167,21.98,78099.2,0.62,0.0626,0.00047,1.45919]
[1778997558202,21.98,78099.28,0.62,0.06264,0.00047,1.45988]
[1778997563237,21.98,78098.73,0.62,0.06238,0.00047,1.45515]
[1778997568272,21.98,78098.07,0.62,0.06207,0.00047,1.44948]
[1778997571297,21.98,78097.45,0.62,0.061,0.00047,1.42402]
[1778997576327,21.98,78097.59,0.62,0.06107,0.00047,1.42521]
[1778997581362,21.98,78097.02,0.62,0.0608,0.00046,1.42036]
[1778997587405,21.98,78096.81,0.62,0.0607,0.00046,1.41858]
[1778997592440,21.98,78097.11,0.62,0.06084,0.00046,1.42113]
[1778997597475,21.98,78097.21,0.62,0.06089,0.00046,1.42198]
[1778997602510,21.98,78100.23,0.62,0.0623,0.00047,1.44778]
[1778997603516,21.98,78103.46,0.62,0.06385,0.00048,1.47569]
[1778997604524,21.98,78105.72,0.62,0.06494,0.00049,1.49539]
[1778997610741,21.98,78106.51,0.62,0.06533,0.00049,1.50231]
[1778997617619,21.98,78108.16,0.62,0.06614,0.0005,1.51682]
[1778997619632,21.98,78109.96,0.62,0.06704,0.0005,1.53275]
[1778997624667,21.98,78110.64,0.62,0.06738,0.0005,1.53879]
[1778997627691,21.98,78112.7,0.62,0.06842,0.00051,1.55716]
[1778997629703,21.98,78114.56,0.62,0.06937,0.00051,1.57386]
[1778997631715,21.98,78114.79,0.62,0.06867,0.00051,1.55495]
[1778997636751,21.98,78117.91,0.62,0.07028,0.00052,1.58305]
[1778997641786,21.98,78117.96,0.62,0.0703,0.00052,1.5835]
[1778997646820,21.98,78116.91,0.62,0.06976,0.00052,1.57401]
[1778997657900,21.98,78117.9,0.62,0.07027,0.00052,1.58296]
[1778997661926,21.98,78119.57,0.62,0.07115,0.00053,1.59811]
[1778997666964,21.98,78119.93,0.62,0.07134,0.00053,1.60139]
[1778997671164,21.98,78122.85,0.62,0.07289,0.00054,1.6281]
[1778997678040,21.98,78122.85,0.62,0.07289,0.00054,1.6281]
[1778997679047,21.98,78124.49,0.62,0.07377,0.00054,1.6432]
[1778997684083,21.98,78125.18,0.62,0.07415,0.00054,1.64958]
[1778997689116,21.98,78127.38,0.62,0.07535,0.00055,1.67]
[1778997691303,21.98,78127.79,0.62,0.07471,0.00055,1.65224]
[1778997698181,21.98,78128.07,0.62,0.07487,0.00055,1.65484]
[1778997703215,21.98,78127.25,0.62,0.07442,0.00055,1.64724]
[1778997708251,21.98,78128.19,0.62,0.07493,0.00055,1.65596]
[1778997714294,21.98,78129.25,0.62,0.07552,0.00055,1.66582]
[1778997720335,21.98,78128.83,0.62,0.07528,0.00055,1.66191]
[1778997725370,21.98,78127.94,0.62,0.0748,0.00055,1.65364]
[1778997731584,21.98,78127.98,0.62,0.07482,0.00055,1.65401]
[1778997737454,21.98,78129.62,0.62,0.07572,0.00055,1.66927]
[1778997738462,21.98,78132.36,0.62,0.07725,0.00056,1.69493]
[1778997739469,21.98,78134.54,0.62,0.07849,0.00057,1.71548]
[1778997740484,21.98,78138.43,0.62,0.08072,0.00058,1.75247]
[1778997741549,21.98,78138.43,0.62,0.08072,0.00058,1.75247]
[1778997741587,21.98,78140.34,0.62,0.08184,0.00059,1.77077]
[1778997747380,21.98,78144.09,0.62,0.08407,0.0006,1.80697]
[1778997747525,21.98,78144.06,0.62,0.08405,0.0006,1.80668]
[1778997751724,21.98,78144.25,0.62,0.08326,0.0006,1.78627]
[1778997757594,21.98,78144.74,0.62,0.08355,0.0006,1.79101]
[1778997762630,21.98,78146.1,0.62,0.08437,0.0006,1.80419]
[1778997767665,21.98,78146.22,0.62,0.08444,0.0006,1.80536]
[1778997772699,21.98,78146.22,0.62,0.08444,0.0006,1.80536]
[1778997777736,21.98,78146.59,0.62,0.08467,0.00061,1.80895]
[1778997783777,21.98,78146.6,0.62,0.08467,0.00061,1.80905]
[1778997788813,21.98,78147.27,0.62,0.08508,0.00061,1.81557]
[1778997793848,21.98,78147.4,0.62,0.08516,0.00061,1.81684]
[1778997798882,21.98,78146.77,0.62,0.08478,0.00061,1.8107]
[1778997803918,21.98,78153.72,0.62,0.08907,0.00063,1.87891]
[1778997804926,21.98,78155.94,0.62,0.09047,0.00064,1.90093]
[1778997807946,21.98,78157.56,0.62,0.0915,0.00064,1.91708]
[1778997810969,21.98,78159.58,0.62,0.09281,0.00065,1.93729]
[1778997812149,21.98,78159.75,0.62,0.09197,0.00065,1.91615]
[1778997818017,21.98,78159.59,0.62,0.09187,0.00065,1.91455]
[1778997823052,21.98,78160.04,0.62,0.09216,0.00065,1.91905]
[1778997828086,21.98,78162.0,0.62,0.09344,0.00065,1.9387]
[1778997830102,21.98,78163.76,0.62,0.09459,0.00066,1.95643]
[1778997832123,21.98,78162.03,0.62,0.09346,0.00065,1.93901]
[1778997833129,21.98,78151.0,0.62,0.08644,0.00062,1.82953]
[1778997834137,21.98,78147.55,0.62,0.08433,0.00061,1.79588]
[1778997842361,21.98,78148.6,0.62,0.08497,0.00061,1.80609]
[1778997845215,21.98,78150.21,0.62,0.08596,0.00061,1.8218]
[1778997851256,21.98,78151.02,0.62,0.08645,0.00062,1.82972]
[1778997856291,21.98,78151.83,0.62,0.08696,0.00062,1.83767]
[1778997861834,21.98,78152.31,0.62,0.08725,0.00062,1.84238]
[1778997861935,21.98,78151.92,0.62,0.08701,0.00062,1.83855]
[1778997862501,21.98,78145.66,0.62,0.08319,0.0006,1.77757]
[1778997868375,21.98,78144.5,0.62,0.0825,0.0006,1.76638]
[1778997870987,21.98,78144.45,0.62,0.08247,0.0006,1.76589]
[1778997871088,21.98,78144.77,0.62,0.08174,0.00059,1.74662]
[1778997876431,21.98,78144.97,0.62,0.08186,0.0006,1.74854]
[1778997882641,21.98,78145.06,0.62,0.08192,0.0006,1.74941]
[1778997892711,21.98,78145.79,0.62,0.08235,0.0006,1.75643]
[1778997898586,21.98,78146.1,0.62,0.08254,0.0006,1.75942]
[1778997902785,21.98,78139.06,0.62,0.0784,0.00058,1.69222]
[1778997908657,21.98,78138.06,0.62,0.07782,0.00057,1.68278]
[1778997913691,21.98,78136.52,0.62,0.07695,0.00057,1.66829]
[1778997918725,21.98,78134.93,0.62,0.07605,0.00056,1.6534]
[1778997922921,21.98,78132.88,0.62,0.0749,0.00056,1.6343]
[1778997929803,21.98,78132.99,0.62,0.07496,0.00056,1.63533]
[1778997931817,21.98,78132.65,0.62,0.07388,0.00055,1.61029]
[1778997932991,21.98,78129.63,0.62,0.07223,0.00054,1.58252]
[1778997934838,21.98,78126.7,0.62,0.07065,0.00053,1.55582]
[1778997935845,21.98,78124.27,0.62,0.06936,0.00053,1.53387]
[1778997940880,21.98,78124.34,0.62,0.06939,0.00053,1.5345]
[1778997945914,21.98,78124.21,0.62,0.06932,0.00053,1.53333]
[1778997951957,21.98,78123.49,0.62,0.06894,0.00052,1.52686]
[1778997956991,21.98,78123.59,0.62,0.069,0.00053,1.52775]
[1778997961034,21.98,78123.64,0.62,0.06902,0.00053,1.5282]
[1778997961094,21.98,78123.86,0.62,0.06914,0.00053,1.53018]
[1778997967064,21.98,78124.71,0.62,0.06959,0.00053,1.53783]
[1778997972100,21.98,78124.49,0.62,0.06947,0.00053,1.53585]
[1778997973275,21.98,78130.25,0.62,0.07256,0.00055,1.5882]
[1778997981163,21.98,78131.37,0.62,0.07318,0.00055,1.59849]
[1778997986201,21.98,78129.59,0.62,0.0722,0.00054,1.58215]
[1778997991232,21.98,78131.19,0.62,0.07219,0.00055,1.57499]
[1778997993246,21.98,78133.26,0.62,0.07333,0.00055,1.59399]
[1778997994254,21.98,78140.77,0.62,0.07757,0.00058,1.66393]
[1778997998283,21.98,78142.65,0.62,0.07866,0.00058,1.68168]
[1778998003318,21.98,78142.66,0.62,0.07866,0.00058,1.68177]
[1778998003730,21.98,78142.66,0.62,0.07866,0.00058,1.68177]
[1778998004324,21.98,78142.59,0.62,0.07862,0.00058,1.68111]
[1778998009361,21.98,78142.94,0.62,0.07883,0.00058,1.68442]
[1778998014399,21.98,78142.72,0.62,0.0787,0.00058,1.68234]
[1778998019431,21.98,78143.39,0.62,0.07909,0.00059,1.68869]
[1778998020439,21.98,78148.3,0.62,0.082,0.0006,1.73558]
[1778998026480,21.98,78147.96,0.62,0.0818,0.0006,1.73231]
[1778998031516,21.98,78147.06,0.62,0.08126,0.0006,1.72368]
[1778998037558,21.98,78146.09,0.62,0.08068,0.00059,1.71439]
[1778998041023,21.98,78145.87,0.62,0.08055,0.00059,1.71229]
[1778998041125,21.98,78145.54,0.62,0.08035,0.00059,1.70914]
[1778998047849,21.98,78146.06,0.62,0.08066,0.00059,1.71411]
[1778998047932,21.98,78145.71,0.62,0.08045,0.00059,1.71077]
[1778998049643,21.98,78151.78,0.62,0.08411,0.00061,1.76919]
[1778998050650,21.98,78153.65,0.62,0.08527,0.00062,1.78737]
[1778998051658,21.98,78154.04,0.62,0.08456,0.00062,1.76834]
[1778998052664,21.98,78151.06,0.62,0.08273,0.00061,1.73949]
[1778998053837,21.98,78143.92,0.62,0.07847,0.00058,1.67129]
[1778998059715,21.98,78144.51,0.62,0.07882,0.00059,1.67688]
[1778998063908,21.98,78146.16,0.62,0.07979,0.00059,1.69254]
[1778998069783,21.98,78146.01,0.62,0.0797,0.00059,1.69112]
[1778998074817,21.98,78145.58,0.62,0.07945,0.00059,1.68703]
[1778998079852,21.98,78145.59,0.62,0.07945,0.00059,1.68712]
[1778998084888,21.98,78145.91,0.62,0.07964,0.00059,1.69017]
[1778998086902,21.98,78144.35,0.62,0.07872,0.00059,1.67536]
[1778998091946,21.98,78144.59,0.62,0.07887,0.00059,1.67764]
[1778998101011,21.98,78144.78,0.62,0.07898,0.00059,1.67944]
[1778998106042,21.98,78145.81,0.62,0.07958,0.00059,1.68921]
[1778998111078,21.98,78146.1,0.62,0.07882,0.00059,1.66942]
[1778998116113,21.98,78145.77,0.62,0.07863,0.00059,1.6663]
[1778998122155,21.98,78146.23,0.62,0.0789,0.00059,1.67065]
[1778998127190,21.98,78146.52,0.62,0.07907,0.00059,1.6734]
[1778998131221,21.98,78150.02,0.62,0.08115,0.0006,1.70676]
[1778998132227,21.98,78153.04,0.62,0.08299,0.00061,1.7358]
[1778998133232,21.98,78154.77,0.62,0.08405,0.00062,1.75254]
[1778998139273,21.98,78155.1,0.62,0.08426,0.00062,1.75574]
[1778998144473,21.98,78153.57,0.62,0.08331,0.00061,1.74092]
[1778998150351,21.98,78152.42,0.62,0.08261,0.00061,1.72982]
[1778998157405,21.98,78152.42,0.62,0.08261,0.00061,1.72982]
[1778998163447,21.98,78152.46,0.62,0.08263,0.00061,1.7302]
[1778998168482,21.98,78152.46,0.62,0.08263,0.00061,1.7302]
[1778998171504,21.98,78152.21,0.62,0.08152,0.00061,1.70495]
[1778998177544,21.98,78152.36,0.62,0.08162,0.00061,1.70639]
[1778998182582,21.98,78151.3,0.62,0.08097,0.0006,1.69623]
[1778998188622,21.98,78151.78,0.62,0.08126,0.00061,1.70083]
[1778998194825,21.98,78152.0,0.62,0.0814,0.00061,1.70293]
[1778998201713,21.98,78152.45,0.62,0.08167,0.00061,1.70725]
[1778998210778,21.98,78153.12,0.62,0.08208,0.00061,1.71369]
[1778998214965,21.98,78164.72,0.62,0.08938,0.00065,1.82695]
[1778998216823,21.98,78169.35,0.62,0.09243,0.00067,1.87307]
[1778998217830,21.98,78175.72,0.62,0.09675,0.00069,1.93733]
[1778998222869,21.98,78177.41,0.62,0.09792,0.0007,1.95453]
[1778998227905,21.98,78171.89,0.62,0.09414,0.00068,1.89858]
[1778998235105,21.98,78172.08,0.62,0.09326,0.00067,1.87686]
[1778998243012,21.98,78173.09,0.62,0.09394,0.00068,1.88702]
[1778998248046,21.98,78171.05,0.62,0.09256,0.00067,1.86653]
[1778998253081,21.98,78171.38,0.62,0.09278,0.00067,1.86983]
[1778998258116,21.98,78172.29,0.62,0.0934,0.00067,1.87897]
[1778998265322,21.98,78172.85,0.62,0.09377,0.00068,1.8846]
[1778998275390,21.98,78174.08,0.62,0.09461,0.00068,1.89699]
[1778998285460,21.98,78174.61,0.62,0.09497,0.00068,1.90234]
[1778998292354,21.98,78174.84,0.62,0.09411,0.00068,1.88088]
[1778998298395,21.98,78175.85,0.62,0.0948,0.00069,1.89106]
[1778998303432,21.98,78174.69,0.62,0.094,0.00068,1.87936]
[1778998308466,21.98,78175.16,0.62,0.09432,0.00068,1.8841]
[1778998314509,21.98,78175.28,0.62,0.09441,0.00068,1.88531]
[1778998322565,21.98,78175.5,0.62,0.09456,0.00068,1.88753]
[1778998326929,21.98,78174.36,0.62,0.09378,0.00068,1.87604]
[1778998327602,21.98,78174.36,0.62,0.09378,0.00068,1.87604]
[1778998330623,21.98,78162.92,0.62,0.08624,0.00064,1.76248]
[1778998333259,21.98,78163.28,0.62,0.08647,0.00064,1.76601]
[1778998333360,21.98,78162.86,0.62,0.0862,0.00064,1.7619]
[1778998344721,21.98,78162.7,0.62,0.0861,0.00064,1.76033]
[1778998345884,21.98,78160.71,0.62,0.08484,0.00063,1.74092]
[1778998353784,21.98,78160.35,0.62,0.08362,0.00063,1.71411]
[1778998355954,21.98,78158.76,0.62,0.08262,0.00062,1.69875]
[1778998364862,21.98,78157.97,0.62,0.08213,0.00062,1.69115]
[1778998372916,21.98,78157.43,0.62,0.0818,0.00062,1.68596]
[1778998377952,21.98,78157.3,0.62,0.08172,0.00062,1.68471]
[1778998382986,21.98,78157.73,0.62,0.08199,0.00062,1.68884]
[1778998388022,21.98,78157.3,0.62,0.08172,0.00062,1.68471]
[1778998393057,21.98,78156.76,0.62,0.08139,0.00061,1.67953]
[1778998394065,21.98,78160.44,0.62,0.08367,0.00063,1.71498]
[1778998398093,21.98,78161.99,0.62,0.08465,0.00063,1.73002]
[1778998406305,21.98,78162.01,0.62,0.08466,0.00063,1.73022]
[1778998411183,21.98,78162.79,0.62,0.08415,0.00063,1.71436]
[1778998416374,21.98,78162.28,0.62,0.08383,0.00063,1.70942]
[1778998422260,21.98,78162.16,0.62,0.08376,0.00063,1.70826]
[1778998427295,21.98,78161.4,0.62,0.08328,0.00063,1.7009]
[1778998432330,21.98,78161.37,0.62,0.08326,0.00063,1.70061]
[1778998437366,21.98,78160.82,0.62,0.08291,0.00063,1.6953]
[1778998442400,21.98,78160.87,0.62,0.08295,0.00063,1.69578]
[1778998448443,21.98,78160.91,0.62,0.08297,0.00063,1.69617]
[1778998453479,21.98,78160.96,0.62,0.083,0.00063,1.69665]
[1778998458514,21.98,78156.26,0.62,0.0801,0.00061,1.65157]
[1778998459521,21.98,78154.58,0.62,0.07908,0.0006,1.6356]
[1778998461081,21.98,78154.09,0.62,0.07878,0.0006,1.63095]
[1778998461534,21.98,78154.81,0.62,0.07922,0.0006,1.63778]
[1778998465563,22.0,78156.89,0.62,0.08071,0.00061,1.66114]
[1778998466729,22.01,78160.61,0.62,0.08307,0.00063,1.69771]
[1778998470998,22.01,78161.67,0.62,0.08374,0.00063,1.70795]
[1778998471604,22.01,78161.55,0.62,0.08265,0.00063,1.68333]
[1778998476800,22.01,78161.34,0.62,0.08252,0.00063,1.68131]
[1778998481045,22.01,78161.29,0.62,0.08249,0.00063,1.68083]
[1778998481675,22.01,78161.39,0.62,0.08255,0.00063,1.68179]
[1778998486870,22.04,78162.56,0.62,0.08357,0.00063,1.6973]
[1778998492749,22.07,78166.57,0.62,0.08646,0.00065,1.74122]
[1778998496779,22.09,78168.9,0.62,0.08819,0.00066,1.76731]
[1778998501815,22.12,78170.14,0.62,0.08928,0.00066,1.78358]
[1778998506850,22.14,78171.57,0.62,0.09045,0.00067,1.8009]
[1778998510878,22.14,78169.89,0.62,0.08934,0.00066,1.78435]
[1778998517079,22.18,78170.77,0.62,0.09024,0.00066,1.79776]
[1778998519940,22.19,78172.38,0.62,0.09142,0.00067,1.81521]
[1778998525984,22.22,78172.58,0.62,0.09187,0.00067,1.82185]
[1778998529006,22.24,78174.05,0.62,0.09302,0.00068,1.83872]
[1778998531019,22.25,78174.34,0.62,0.09227,0.00068,1.81898]
[1778998536055,22.26,78173.36,0.62,0.09171,0.00067,1.81082]
[1778998540082,22.26,78171.44,0.62,0.09043,0.00067,1.79192]
[1778998541034,22.26,78171.44,0.62,0.09043,0.00067,1.79192]
[1778998541095,22.26,78171.2,0.62,0.09027,0.00066,1.78956]
[1778998546125,22.26,78169.84,0.62,0.08936,0.00066,1.77624]
[1778998551159,22.26,78168.46,0.62,0.08846,0.00066,1.76276]
[1778998556195,22.26,78167.43,0.62,0.08778,0.00065,1.75273]
[1778998562237,22.26,78166.63,0.62,0.08726,0.00065,1.74496]
[1778998567432,22.26,78165.33,0.62,0.08642,0.00064,1.73237]
[1778998573314,22.26,78164.64,0.62,0.08598,0.00064,1.7257]
[1778998574321,22.26,78175.01,0.62,0.09283,0.00068,1.82713]
[1778998575328,22.26,78177.69,0.62,0.09466,0.00069,1.85375]
[1778998580363,22.26,78176.82,0.62,0.09406,0.00069,1.84509]
[1778998585398,22.26,78171.25,0.62,0.0903,0.00067,1.79005]
[1778998586404,22.26,78168.32,0.62,0.08837,0.00065,1.7614]
[1778998594461,22.26,78168.94,0.62,0.08772,0.00065,1.74343]
[1778998600503,22.26,78170.02,0.62,0.08843,0.00066,1.75395]
[1778998607712,22.26,78169.57,0.62,0.08814,0.00066,1.74956]
[1778998613593,22.26,78168.91,0.62,0.0877,0.00065,1.74314]
[1778998618629,22.26,78168.99,0.62,0.08776,0.00065,1.74392]
[1778998621650,22.26,78167.52,0.62,0.0868,0.00065,1.72965]
[1778998627860,22.26,78168.25,0.62,0.08727,0.00065,1.73673]
[1778998631720,22.26,78170.04,0.62,0.08845,0.00066,1.75414]
[1778998636757,22.26,78169.73,0.62,0.08824,0.00066,1.75112]
[1778998641791,22.26,78170.04,0.62,0.08845,0.00066,1.75414]
[1778998646826,22.26,78169.64,0.62,0.08818,0.00066,1.75024]
[1778998652868,22.26,78169.23,0.62,0.08686,0.00065,1.72218]
[1778998658069,22.26,78169.32,0.62,0.08692,0.00065,1.72305]
[1778998660042,22.26,78169.29,0.62,0.0869,0.00065,1.72276]
[1778998660174,22.26,78169.29,0.62,0.0869,0.00065,1.72276]
[1778998660925,22.26,78164.69,0.62,0.08394,0.00064,1.67846]
[1778998666109,22.26,78157.52,0.62,0.07947,0.00061,1.6105]
[1778998666210,22.26,78158.16,0.62,0.07986,0.00061,1.61651]
[1778998675020,22.26,78158.16,0.62,0.07986,0.00061,1.61651]
[1778998678210,22.26,78156.63,0.62,0.07893,0.00061,1.60216]
[1778998680970,22.26,78156.63,0.62,0.07893,0.00061,1.60216]
[1778998681071,22.26,78156.5,0.62,0.07885,0.00061,1.60094]
[1778998686099,22.26,78156.28,0.62,0.07871,0.00061,1.59888]
[1778998691134,22.27,78156.58,0.62,0.07901,0.00061,1.60341]
[1778998696170,22.3,78156.43,0.62,0.0792,0.00061,1.60632]
[1778998698350,22.32,78152.92,0.62,0.07725,0.0006,1.57624]
[1778998707247,22.37,78153.27,0.62,0.07796,0.0006,1.58721]
[1778998711278,22.39,78153.59,0.62,0.07735,0.0006,1.57008]
[1778998716310,22.42,78153.4,0.62,0.07752,0.0006,1.57259]
[1778998721345,22.45,78153.58,0.62,0.0779,0.0006,1.57851]
[1778998726381,22.48,78153.2,0.62,0.07795,0.0006,1.57925]
[1778998731416,22.51,78153.08,0.62,0.07815,0.0006,1.58239]
[1778998734438,22.53,78150.99,0.62,0.07707,0.00059,1.56573]
[1778998736428,22.54,78151.5,0.62,0.07743,0.00059,1.57125]
[1778998736539,22.54,78140.28,0.62,0.07104,0.00056,1.4709]
[1778998742822,22.54,78136.59,0.62,0.06901,0.00054,1.43839]
[1778998742923,22.54,78135.67,0.62,0.06851,0.00054,1.43035]
[1778998748699,22.54,78142.59,0.62,0.07233,0.00056,1.49145]
[1778998750548,22.54,78146.21,0.62,0.07439,0.00058,1.52395]
[1778998755584,22.54,78147.56,0.62,0.07517,0.00058,1.53616]
[1778998760619,22.54,78147.5,0.62,0.07514,0.00058,1.53562]
[1778998763641,22.54,78149.35,0.62,0.07622,0.00059,1.55244]
[1778998768846,22.54,78148.97,0.62,0.07599,0.00059,1.54898]
[1778998770983,22.54,78148.97,0.62,0.07599,0.00059,1.54898]
[1778998771084,22.54,78148.76,0.62,0.07485,0.00058,1.52362]
[1778998777749,22.54,78148.86,0.62,0.07491,0.00058,1.52452]
[1778998778917,22.54,78152.92,0.62,0.0773,0.0006,1.56151]
[1778998779522,22.54,78152.92,0.62,0.0773,0.0006,1.56151]
[1778998779762,22.54,78152.96,0.62,0.07733,0.0006,1.56188]
[1778998781042,22.54,78152.96,0.62,0.07733,0.0006,1.56188]
[1778998781143,22.54,78153.44,0.62,0.07761,0.0006,1.56628]
[1778998786810,22.54,78154.84,0.62,0.07845,0.0006,1.57916]
[1778998790839,22.54,78152.98,0.62,0.07734,0.0006,1.56206]
[1778998791846,22.54,78138.95,0.62,0.06931,0.00055,1.43619]
[1778998799059,22.54,78139.42,0.62,0.06957,0.00055,1.44031]
[1778998803932,22.54,78142.32,0.62,0.07118,0.00056,1.46591]
[1778998809130,22.54,78142.99,0.62,0.07156,0.00056,1.47186]
[1778998810169,22.54,78142.99,0.62,0.07156,0.00056,1.47186]
[1778998812173,22.54,78142.89,0.62,0.0715,0.00056,1.47097]
[1778998812995,22.54,78139.84,0.62,0.0698,0.00055,1.444]
[1778998814004,22.54,78117.74,0.62,0.05841,0.00048,1.25686]
[1778998818234,22.54,78116.1,0.62,0.05763,0.00048,1.24357]
[1778998819038,22.54,78115.16,0.62,0.05718,0.00047,1.23599]
[1778998824073,22.54,78117.33,0.62,0.05822,0.00048,1.25353]
[1778998829109,22.54,78117.43,0.62,0.05826,0.00048,1.25435]
[1778998831124,22.54,78117.74,0.62,0.0575,0.00048,1.2351]
[1778998832130,22.54,78114.54,0.62,0.05599,0.00047,1.20943]
[1778998834146,22.54,78112.86,0.62,0.05521,0.00046,1.19609]
[1778998839182,22.54,78114.72,0.62,0.05607,0.00047,1.21087]
[1778998844215,22.54,78114.82,0.62,0.05612,0.00047,1.21167]
[1778998845223,22.54,78108.65,0.62,0.05329,0.00045,1.16305]
[1778998846230,22.54,78100.19,0.62,0.0496,0.00042,1.09837]
[1778998847237,22.54,78098.38,0.62,0.04883,0.00042,1.08483]
[1778998852272,22.54,78097.57,0.62,0.0485,0.00042,1.07881]
[1778998857307,22.54,78095.9,0.62,0.0478,0.00041,1.06646]
[1778998862342,22.54,78096.17,0.62,0.04792,0.00041,1.06845]
[1778998867377,22.54,78096.78,0.62,0.04817,0.00041,1.07296]
[1778998871405,22.54,78094.7,0.62,0.04731,0.00041,1.05764]
[1778998873419,22.54,78101.17,0.62,0.05001,0.00043,1.10575]
[1778998874425,22.55,78106.04,0.62,0.05217,0.00044,1.14365]
[1778998879630,22.58,78106.0,0.62,0.05239,0.00044,1.14736]
[1778998885503,22.6,78105.77,0.62,0.05242,0.00044,1.148]
[1778998890474,22.6,78104.55,0.62,0.05189,0.00044,1.13863]
[1778998891547,22.6,78104.15,0.62,0.05084,0.00043,1.1146]
[1778998897588,22.6,78103.45,0.62,0.05054,0.00043,1.1093]
[1778998902623,22.6,78102.83,0.62,0.05027,0.00043,1.10462]
[1778998907660,22.6,78102.33,0.62,0.05005,0.00043,1.10085]
[1778998912693,22.6,78102.06,0.62,0.04994,0.00043,1.09882]
[1778998918735,22.6,78102.48,0.62,0.05012,0.00043,1.10198]
[1778998923769,22.6,78102.47,0.62,0.05011,0.00043,1.10191]
[1778998928804,22.6,78102.25,0.62,0.05002,0.00043,1.10025]
[1778998933840,22.6,78102.11,0.62,0.04996,0.00043,1.0992]
[1778998937868,22.6,78100.32,0.62,0.0492,0.00042,1.08579]
[1778998943910,22.6,78100.28,0.62,0.04918,0.00042,1.08549]
[1778998950129,22.6,78099.34,0.62,0.04879,0.00042,1.0785]
[1778998951967,22.6,78099.34,0.62,0.04793,0.00042,1.05788]
[1778998957002,22.6,78099.56,0.62,0.04802,0.00042,1.0595]
[1778998960199,22.6,78094.41,0.62,0.04591,0.0004,1.02199]
[1778998960703,22.6,78094.41,0.62,0.04591,0.0004,1.02199]
[1778998966066,22.6,78090.73,0.62,0.04445,0.00039,0.99572]
[1778998971102,22.6,78090.1,0.62,0.04421,0.00039,0.99126]
[1778998974122,22.6,78088.03,0.62,0.04341,0.00038,0.97672]
[1778998979159,22.6,78085.84,0.62,0.04257,0.00038,0.9615]
[1778998980340,22.6,78083.28,0.62,0.04161,0.00037,0.94389]
[1778998986233,22.6,78082.7,0.62,0.0414,0.00037,0.93994]
[1778998988231,22.6,78085.18,0.62,0.04232,0.00038,0.95694]
[1778998992255,22.6,78083.24,0.62,0.0416,0.00037,0.94362]
[1778998997290,22.6,78081.93,0.62,0.04111,0.00037,0.9347]
[1778999002325,22.6,78081.41,0.62,0.04092,0.00037,0.93117]
[1778999007360,22.6,78080.47,0.62,0.04058,0.00036,0.92482]
[1778999011388,22.6,78079.7,0.62,0.03952,0.00036,0.90043]
[1778999016425,22.6,78078.27,0.62,0.03901,0.00035,0.89097]
[1778999020622,22.6,78076.16,0.62,0.03827,0.00035,0.87712]
[1778999026496,22.6,78074.42,0.62,0.03767,0.00034,0.86582]
[1778999030692,22.6,78071.51,0.62,0.03668,0.00034,0.84713]
[1778999032544,22.6,78068.8,0.62,0.03577,0.00033,0.82999]
[1778999034558,22.6,78067.07,0.62,0.03521,0.00033,0.81916]
[1778999035566,22.6,78065.42,0.62,0.03467,0.00032,0.80893]
[1778999040762,22.6,78065.55,0.62,0.03471,0.00032,0.80974]
[1778999046639,22.6,78064.4,0.62,0.03434,0.00032,0.80266]
[1778999051674,22.6,78064.37,0.62,0.03433,0.00032,0.80247]
[1778999052681,22.6,78066.76,0.62,0.0351,0.00032,0.81724]
[1778999057716,22.6,78059.75,0.62,0.03289,0.00031,0.77446]
[1778999058723,22.6,78056.09,0.62,0.03178,0.0003,0.75277]
[1778999063759,22.6,78055.79,0.62,0.03169,0.0003,0.75101]
[1778999068792,22.6,78054.85,0.62,0.03141,0.0003,0.74552]
[1778999071814,22.6,78054.27,0.62,0.03055,0.00029,0.72488]
[1778999076848,22.6,78053.82,0.62,0.03042,0.00029,0.7223]
[1778999081884,22.6,78052.53,0.62,0.03005,0.00029,0.71495]
[1778999084020,22.6,78052.67,0.62,0.03009,0.00029,0.71575]
[1778999084101,22.6,78042.82,0.62,0.02736,0.00027,0.66134]
[1778999089175,22.6,78042.28,0.62,0.02722,0.00026,0.65844]
[1778999089276,22.6,78042.27,0.62,0.02722,0.00026,0.65839]
[1778999091125,22.6,78040.1,0.62,0.02665,0.00026,0.64686]
[1778999096992,22.6,78039.58,0.62,0.02651,0.00026,0.64412]
[1778999101193,22.6,78037.04,0.62,0.02586,0.00025,0.63085]
[1778999103042,22.6,78033.46,0.62,0.02497,0.00025,0.61249]
[1778999105053,22.6,78035.6,0.62,0.0255,0.00025,0.62341]
[1778999110093,22.6,78034.87,0.62,0.02532,0.00025,0.61967]
[1778999111264,22.6,78032.07,0.62,0.02463,0.00024,0.60546]
[1778999114120,22.6,78030.53,0.62,0.02426,0.00024,0.59776]
[1778999116104,22.6,78029.83,0.62,0.02409,0.00024,0.59428]
[1778999116205,22.6,78023.28,0.62,0.02256,0.00023,0.56244]
[1778999121342,22.6,78017.98,0.62,0.02139,0.00022,0.53763]
[1778999121977,22.6,78017.98,0.62,0.02139,0.00022,0.53763]
[1778999122175,22.6,78017.98,0.62,0.02139,0.00022,0.53763]
[1778999123183,22.6,78015.9,0.62,0.02095,0.00021,0.52812]
[1778999124191,22.6,78012.51,0.62,0.02026,0.00021,0.51347]
[1778999125198,22.61,78007.92,0.62,0.01936,0.0002,0.49395]
[1778999128218,22.62,78009.99,0.62,0.0198,0.0002,0.5035]
[1778999129226,22.62,78012.89,0.62,0.02039,0.00021,0.51631]
[1778999130233,22.62,78015.87,0.62,0.02102,0.00021,0.52973]
[1778999131412,22.62,78015.66,0.62,0.02044,0.00021,0.51452]
[1778999138289,22.65,78016.26,0.62,0.0207,0.00021,0.52007]
[1778999139296,22.65,78024.11,0.62,0.02244,0.00023,0.55687]
[1778999140307,22.66,78026.6,0.62,0.02304,0.00023,0.56935]
[1778999144331,22.68,78031.8,0.62,0.02438,0.00024,0.59723]
[1778999145338,22.69,78028.4,0.62,0.0236,0.00024,0.58108]
[1778999150376,22.72,78027.23,0.62,0.02347,0.00023,0.57841]
[1778999155409,22.75,78027.49,0.62,0.02368,0.00024,0.5827]
[1778999157422,22.76,78029.36,0.62,0.02418,0.00024,0.59309]
[1778999161044,22.78,78030.35,0.62,0.02451,0.00024,0.59983]
[1778999161449,22.78,78030.81,0.62,0.02465,0.00024,0.60273]
[1778999166485,22.81,78031.63,0.62,0.025,0.00025,0.60992]
[1778999171520,22.84,78031.91,0.62,0.02522,0.00025,0.61441]
[1778999175547,22.87,78029.68,0.62,0.02479,0.00024,0.60568]
[1778999179579,22.89,78027.97,0.62,0.0245,0.00024,0.59963]
[1778999181095,22.89,78027.97,0.62,0.0245,0.00024,0.59963]
[1778999181196,22.9,78007.46,0.62,0.02002,0.0002,0.50549]
[1778999181575,22.9,78007.46,0.62,0.02002,0.0002,0.50549]
[1778999187639,22.91,78009.96,0.62,0.02056,0.00021,0.51702]
[1778999191021,22.91,78009.99,0.62,0.02056,0.00021,0.51715]
[1778999191025,22.91,78009.99,0.62,0.02056,0.00021,0.51715]
[1778999191121,22.92,78009.92,0.62,0.02004,0.0002,0.50322]
[1778999197711,22.95,78011.18,0.62,0.02045,0.00021,0.51208]
[1778999201063,22.95,78011.18,0.62,0.02045,0.00021,0.51208]
[1778999201164,22.96,78011.09,0.62,0.02049,0.00021,0.5128]
[1778999201651,22.96,78011.09,0.62,0.02049,0.00021,0.5128]
[1778999208788,23.0,78012.21,0.62,0.02088,0.00021,0.52113]
[1778999211076,23.01,78012.99,0.62,0.02107,0.00021,0.52518]
[1778999211177,23.01,78013.56,0.62,0.02122,0.00021,0.52831]
[1778999211689,23.01,78013.56,0.62,0.02122,0.00021,0.52831]
[1778999216844,23.05,78013.8,0.62,0.02143,0.00021,0.5328]
[1778999221730,23.07,78012.87,0.62,0.02134,0.00021,0.53088]
[1778999228928,23.11,78013.93,0.62,0.02176,0.00022,0.53966]
[1778999231051,23.12,78014.35,0.62,0.02188,0.00022,0.54214]
[1778999231065,23.12,78007.31,0.62,0.02039,0.00021,0.51073]
[1778999231682,23.12,78007.31,0.62,0.02039,0.00021,0.51073]
[1778999232128,23.12,78002.34,0.62,0.01939,0.0002,0.4894]
[1778999235990,23.12,78000.06,0.62,0.01895,0.00019,0.47984]
[1778999239012,23.12,77997.63,0.62,0.01849,0.00019,0.46982]
[1778999240019,23.12,77993.66,0.62,0.01775,0.00018,0.45379]
[1778999241725,23.12,77993.55,0.62,0.01773,0.00018,0.45335]
[1778999241979,23.12,77993.55,0.62,0.01773,0.00018,0.45335]
[1778999242078,23.12,78000.16,0.62,0.01897,0.00019,0.48026]
[1778999248356,23.12,78007.86,0.62,0.0205,0.00021,0.51313]
[1778999248457,23.12,78007.99,0.62,0.02053,0.00021,0.5137]
[1778999251095,23.12,78008.29,0.62,0.02005,0.0002,0.50075]
[1778999256132,23.12,78008.03,0.62,0.02,0.0002,0.49963]
[1778999262339,23.12,78009.72,0.62,0.02034,0.00021,0.50695]
[1778999270229,23.12,78009.51,0.62,0.0203,0.00021,0.50603]
[1778999277278,23.12,78009.93,0.62,0.02039,0.00021,0.50786]
[1778999278284,23.12,78014.07,0.62,0.02125,0.00021,0.52616]
[1778999281306,23.12,78019.49,0.62,0.02244,0.00022,0.55087]
[1778999286340,23.12,78020.8,0.62,0.02273,0.00023,0.55697]
[1778999289362,23.14,78023.25,0.62,0.02338,0.00023,0.57026]
[1778999294398,23.16,78023.9,0.62,0.02364,0.00023,0.57571]
[1778999302621,23.2,78028.92,0.62,0.02505,0.00024,0.6043]
[1778999305475,23.22,78030.54,0.62,0.02554,0.00025,0.61417]
[1778999307491,23.23,78033.31,0.62,0.02629,0.00025,0.62937]
[1778999311517,23.26,78037.88,0.62,0.02694,0.00026,0.63883]
[1778999312691,23.26,78040.13,0.62,0.02756,0.00027,0.65115]
[1778999318566,23.3,78039.64,0.62,0.02762,0.00027,0.65229]
[1778999319573,23.31,78042.27,0.62,0.02836,0.00027,0.66678]
[1778999320580,23.31,78049.0,0.62,0.03027,0.00029,0.70391]
[1778999322595,23.32,78050.73,0.62,0.03083,0.00029,0.7148]
[1778999327629,23.35,78050.55,0.62,0.03095,0.00029,0.71701]
[1778999329643,23.37,78044.53,0.62,0.0293,0.00028,0.68517]
[1778999331036,23.37,78044.41,0.62,0.0293,0.00028,0.68515]
[1778999331657,23.38,78044.8,0.62,0.02944,0.00028,0.68789]
[1778999336696,23.41,78045.8,0.62,0.02988,0.00028,0.6965]
[1778999341727,23.44,78045.63,0.62,0.03,0.00028,0.69873]
[1778999342205,23.44,78045.63,0.62,0.03,0.00028,0.69873]
[1778999347768,23.47,78046.02,0.62,0.03031,0.00028,0.70467]
[1778999351006,23.49,78046.01,0.62,0.03037,0.00029,0.70589]
[1778999351024,23.49,78046.01,0.62,0.03037,0.00029,0.70589]
[1778999351104,23.5,78046.08,0.62,0.03046,0.00029,0.70754]
[1778999355825,23.52,78047.75,0.62,0.03107,0.00029,0.71933]
[1778999361036,23.55,78048.69,0.62,0.03148,0.00029,0.72714]
[1778999361102,23.56,78048.55,0.62,0.0315,0.00029,0.72764]
[1778999366902,23.59,78048.56,0.62,0.03171,0.00029,0.73154]
[1778999371936,23.62,78046.51,0.62,0.03056,0.00029,0.70555]
[1778999376973,23.65,78047.43,0.62,0.03099,0.00029,0.71376]
[1778999383192,23.69,78046.74,0.62,0.03098,0.00029,0.71374]
[1778999389055,23.73,78047.2,0.62,0.03132,0.00029,0.72007]
[1778999394091,23.75,78047.76,0.62,0.03165,0.00029,0.72634]
[1778999398119,23.78,78049.3,0.62,0.03224,0.0003,0.7375]
[1778999400133,23.79,78050.79,0.62,0.03275,0.0003,0.74719]
[1778999405169,23.82,78051.41,0.62,0.03311,0.0003,0.75392]
[1778999407183,23.83,78049.69,0.62,0.03266,0.0003,0.74543]
[1778999413405,23.87,78050.63,0.62,0.03314,0.0003,0.7546]
[1778999423475,23.93,78051.01,0.62,0.0336,0.00031,0.76318]
[1778999430345,23.97,78050.35,0.62,0.03364,0.00031,0.76389]
[1778999431352,23.98,78050.39,0.62,0.03292,0.0003,0.74631]
[1778999436388,24.01,78050.85,0.62,0.03323,0.0003,0.75208]
[1778999441423,24.04,78050.79,0.62,0.03339,0.0003,0.75491]
[1778999446460,24.07,78051.04,0.62,0.03363,0.00031,0.7595]
[1778999451494,24.1,78050.61,0.62,0.03367,0.00031,0.76023]
[1778999456528,24.13,78048.45,0.62,0.03318,0.0003,0.75115]
[1778999461569,24.16,78050.16,0.62,0.03387,0.00031,0.764]
[1778999466603,24.19,78050.27,0.62,0.03408,0.00031,0.7678]
[1778999472646,24.22,78050.42,0.62,0.03433,0.00031,0.77246]
[1778999477680,24.25,78050.66,0.62,0.03458,0.00031,0.77701]
[1778999482715,24.28,78050.73,0.62,0.03477,0.00031,0.78059]
[1778999487749,24.31,78050.68,0.62,0.03489,0.00031,0.78285]
[1778999491778,24.33,78051.55,0.62,0.03451,0.00031,0.77148]
[1778999496814,24.36,78051.96,0.62,0.03481,0.00031,0.77698]
[1778999502855,24.4,78052.35,0.62,0.03514,0.00031,0.78301]
[1778999507891,24.43,78053.14,0.62,0.03557,0.00032,0.79073]
[1778999512925,24.46,78053.94,0.62,0.036,0.00032,0.79855]
[1778999519974,24.5,78054.46,0.62,0.03641,0.00032,0.80604]
[1778999526020,24.54,78054.74,0.62,0.03674,0.00032,0.81213]
[1778999529038,24.55,78059.87,0.62,0.03848,0.00034,0.8433]
[1778999530045,24.55,78067.98,0.62,0.04129,0.00036,0.89314]
[1778999539109,24.61,78068.92,0.62,0.042,0.00036,0.90564]
[1778999541122,24.62,78059.64,0.62,0.03883,0.00034,0.84966]
[1778999544335,24.64,78061.16,0.62,0.03946,0.00034,0.86081]
[1778999547164,24.65,78063.15,0.62,0.04026,0.00035,0.87494]
[1778999551201,24.68,78062.18,0.62,0.03921,0.00034,0.85147]
[1778999560264,24.73,78061.06,0.62,0.03915,0.00034,0.85047]
[1778999565299,24.76,78060.46,0.62,0.03913,0.00034,0.85004]
[1778999566306,24.77,78062.88,0.62,0.03999,0.00035,0.86536]
[1778999571341,24.78,78062.79,0.62,0.04004,0.00035,0.8661]
[1778999577383,24.78,78064.12,0.62,0.0405,0.00035,0.87424]
[1778999581016,24.78,78063.53,0.62,0.04029,0.00035,0.87062]
[1778999581411,24.78,78063.9,0.62,0.04042,0.00035,0.87289]
[1778999586446,24.8,78063.64,0.62,0.04044,0.00035,0.87323]
[1778999591481,24.83,78062.39,0.62,0.04019,0.00035,0.8688]
[1778999597524,24.86,78061.28,0.62,0.04002,0.00035,0.86589]
[1778999601552,24.89,78059.8,0.62,0.03966,0.00034,0.85947]
[1778999606586,24.92,78058.94,0.62,0.03955,0.00034,0.85747]
[1778999611622,24.95,78058.13,0.62,0.03859,0.00034,0.83568]
[1778999613251,24.95,78057.91,0.62,0.03855,0.00034,0.83501]
[1778999618671,24.99,78059.03,0.62,0.03914,0.00034,0.84545]
[1778999623706,25.0,78059.63,0.62,0.03942,0.00034,0.8503]
[1778999631762,25.0,78060.54,0.62,0.03973,0.00034,0.85577]
[1778999634969,25.0,78067.8,0.62,0.04229,0.00036,0.90025]
[1778999641840,25.0,78067.8,0.62,0.04229,0.00036,0.90025]
[1778999642841,25.0,78069.28,0.62,0.04283,0.00036,0.9095]
[1778999645039,25.0,78070.82,0.62,0.04339,0.00037,0.9192]
[1778999649890,25.0,78072.26,0.62,0.04392,0.00037,0.92832]
[1778999654929,25.0,78071.32,0.62,0.04358,0.00037,0.92236]
[1778999656947,25.0,78069.49,0.62,0.0429,0.00037,0.91082]
[1778999661977,25.0,78065.52,0.62,0.04147,0.00036,0.88612]
[1778999675250,25.0,78066.13,0.62,0.04079,0.00035,0.8692]
[1778999681119,25.0,78072.78,0.62,0.04319,0.00037,0.91047]
[1778999682126,25.0,78075.71,0.62,0.04428,0.00038,0.92906]
[1778999683132,25.0,78077.39,0.62,0.04492,0.00038,0.93983]
[1778999688168,25.0,78077.05,0.62,0.04479,0.00038,0.93764]
[1778999693204,25.0,78076.62,0.62,0.04463,0.00038,0.93488]
[1778999698240,25.0,78076.21,0.62,0.04447,0.00038,0.93225]
[1778999705461,25.0,78076.92,0.62,0.04474,0.00038,0.93681]
[1778999711329,25.0,78077.37,0.62,0.04491,0.00038,0.9397]
[1778999716364,25.0,78077.86,0.62,0.0451,0.00038,0.94285]
[1778999721401,25.0,78077.9,0.62,0.04512,0.00038,0.94311]
[1778999726435,25.0,78077.95,0.62,0.04514,0.00038,0.94343]
[1778999730463,25.0,78079.84,0.62,0.04586,0.00039,0.95567]
[1778999731471,25.0,78081.44,0.62,0.04552,0.00039,0.94439]
[1778999736505,25.0,78082.33,0.62,0.04587,0.00039,0.95017]
[1778999745742,25.0,78082.78,0.62,0.04605,0.00039,0.9531]
[1778999752618,25.0,78083.33,0.62,0.04626,0.00039,0.95669]
[1778999758662,25.0,78083.94,0.62,0.0465,0.00039,0.96068]
[1778999760674,25.0,78086.07,0.62,0.04735,0.0004,0.9747]
[1778999761681,25.0,78087.72,0.62,0.04801,0.0004,0.98564]
[1778999762687,25.0,78089.83,0.62,0.04887,0.00041,0.99976]
[1778999767723,25.0,78090.42,0.62,0.04911,0.00041,1.00373]
[1778999772758,25.0,78091.08,0.62,0.04939,0.00041,1.00818]
[1778999773765,25.0,78094.81,0.62,0.05095,0.00042,1.03358]
[1778999774774,25.0,78099.05,0.62,0.05277,0.00044,1.06294]
[1778999775952,25.0,78100.92,0.62,0.05359,0.00044,1.07604]
[1778999782827,25.0,78100.43,0.62,0.05338,0.00044,1.0726]
[1778999784841,25.0,78097.88,0.62,0.05226,0.00043,1.05478]
[1778999789877,25.0,78097.62,0.62,0.05215,0.00043,1.05298]
[1778999791891,25.0,78097.72,0.62,0.05116,0.00043,1.03084]
[1778999797932,25.0,78097.73,0.62,0.05116,0.00043,1.03091]
[1778999801961,25.0,78095.16,0.62,0.05007,0.00042,1.01333]
[1778999802968,25.0,78092.8,0.62,0.04909,0.00041,0.99736]
[1778999809009,25.0,78092.74,0.62,0.04906,0.00041,0.99695]
[1778999816059,25.0,78092.83,0.62,0.0491,0.00041,0.99756]
[1778999824117,25.0,78092.77,0.62,0.04908,0.00041,0.99715]
[1778999832175,25.0,78092.24,0.62,0.04886,0.00041,0.99359]
[1778999837210,25.0,78092.35,0.62,0.0489,0.00041,0.99433]
[1778999843252,25.0,78092.39,0.62,0.04892,0.00041,0.9946]
[1778999852315,25.0,78092.44,0.62,0.04793,0.00041,0.97251]
[1778999857350,25.0,78093.27,0.62,0.04827,0.00041,0.97804]
[1778999866586,25.0,78093.28,0.62,0.04827,0.00041,0.97811]
[1778999876656,25.0,78093.2,0.62,0.04824,0.00041,0.97757]
[1778999882525,25.0,78092.32,0.62,0.04788,0.00041,0.97171]
[1778999887559,25.0,78092.72,0.62,0.04804,0.00041,0.97437]
[1778999892594,25.0,78092.58,0.62,0.04798,0.00041,0.97344]
[1778999897634,25.0,78092.07,0.62,0.04777,0.00041,0.97005]
[1778999902665,25.0,78092.47,0.62,0.04794,0.00041,0.97271]
[1778999907701,25.0,78091.27,0.62,0.04745,0.00041,0.96474]
[1778999911729,25.0,78090.35,0.62,0.04607,0.0004,0.93643]
[1778999916941,25.0,78091.41,0.62,0.0465,0.0004,0.94336]
[1778999922807,25.0,78089.72,0.62,0.04582,0.0004,0.93233]
[1778999930863,25.0,78089.73,0.62,0.04582,0.0004,0.9324]
[1778999934891,25.0,78088.24,0.62,0.04524,0.00039,0.92274]
[1778999940932,25.0,78088.44,0.62,0.04532,0.00039,0.92404]
[1778999947151,25.0,78091.28,0.62,0.04644,0.0004,0.94251]
[1778999955031,25.0,78092.79,0.62,0.04705,0.00041,0.95243]
[1778999964095,25.0,78093.62,0.62,0.04739,0.00041,0.95791]
[1778999965102,25.0,78095.75,0.62,0.04826,0.00041,0.97206]
[1778999971143,25.0,78097.01,0.62,0.04775,0.00041,0.95783]
[1778999976179,25.0,78096.91,0.62,0.04771,0.00041,0.95716]
[1778999985241,25.0,78097.76,0.62,0.04806,0.00041,0.96281]
[1778999986249,25.0,78094.74,0.62,0.04682,0.00041,0.94283]
[1778999987256,25.0,78092.13,0.62,0.04577,0.0004,0.92577]
[1778999989270,25.0,78090.48,0.62,0.04512,0.00039,0.91509]
[1778999997326,25.0,78090.33,0.62,0.04506,0.00039,0.91412]
[1778999998333,25.0,78086.98,0.62,0.04375,0.00038,0.8927]
[1779000003367,25.0,78085.21,0.62,0.04308,0.00038,0.88152]
[1779000005381,25.0,78082.25,0.62,0.04196,0.00037,0.86303]
[1779000006388,25.0,78077.63,0.62,0.04027,0.00036,0.83468]
[1779000007396,25.0,78075.92,0.62,0.03966,0.00036,0.82435]
[1779000009409,25.0,78074.33,0.62,0.0391,0.00035,0.81482]
[1779000016464,25.0,78072.83,0.62,0.03858,0.00035,0.8059]
[1779000021494,25.0,78071.75,0.62,0.0382,0.00034,0.79952]
[1779000026529,25.0,78071.65,0.62,0.03817,0.00034,0.79893]
[1779000036596,25.0,78071.8,0.62,0.0373,0.00034,0.77913]
[1779000043648,25.0,78071.44,0.62,0.03718,0.00034,0.77704]
[1779000047857,25.0,78068.01,0.62,0.03603,0.00033,0.75731]
[1779000054724,25.0,78068.27,0.62,0.03611,0.00033,0.75879]
[1779000059760,25.0,78068.44,0.62,0.03617,0.00033,0.75976]
[1779000064795,25.0,78068.91,0.62,0.03633,0.00033,0.76245]
[1779000067996,25.0,78067.07,0.62,0.03572,0.00033,0.75196]
[1779000076878,25.0,78068.27,0.62,0.03611,0.00033,0.75879]
[1779000081914,25.0,78067.37,0.62,0.03582,0.00033,0.75367]
[1779000088139,25.0,78067.21,0.62,0.03576,0.00033,0.75276]
[1779000095010,25.0,78067.21,0.62,0.03487,0.00032,0.73254]
[1779000096012,25.0,78068.82,0.62,0.03539,0.00033,0.74159]
[1779000102054,25.0,78069.3,0.62,0.03555,0.00033,0.7443]
[1779000107089,25.0,78068.36,0.62,0.03524,0.00033,0.739]
[1779000112124,25.0,78065.21,0.62,0.03422,0.00032,0.72141]
[1779000113133,25.0,78062.36,0.62,0.03332,0.00031,0.70574]
[1779000118350,25.0,78063.24,0.62,0.0336,0.00031,0.71055]
[1779000124208,25.0,78063.86,0.62,0.03379,0.00032,0.71396]
[1779000125214,25.0,78061.72,0.62,0.03312,0.00031,0.70226]
[1779000131257,25.0,78062.22,0.62,0.03328,0.00031,0.70498]
[1779000134278,25.0,78058.85,0.62,0.03224,0.0003,0.68679]
[1779000135285,25.0,78054.06,0.62,0.03081,0.00029,0.6615]
[1779000136293,25.0,78051.51,0.62,0.03008,0.00029,0.64831]
[1779000141331,25.0,78049.05,0.62,0.02938,0.00028,0.63577]
[1779000142334,25.0,78047.42,0.62,0.02892,0.00028,0.62755]
[1779000147369,25.0,78046.41,0.62,0.02864,0.00028,0.6225]
[1779000151397,25.0,78044.79,0.62,0.02741,0.00027,0.59623]
[1779000156433,25.0,78039.95,0.62,0.02614,0.00026,0.57306]
[1779000157438,25.0,78038.54,0.62,0.02578,0.00025,0.56644]
[1779000158446,25.0,78036.26,0.62,0.02521,0.00025,0.55585]
[1779000165495,25.0,78037.37,0.62,0.02548,0.00025,0.56099]
[1779000170530,25.0,78037.53,0.62,0.02552,0.00025,0.56173]
[1779000173552,25.0,78033.86,0.62,0.02461,0.00024,0.54486]
[1779000174558,25.0,78032.15,0.62,0.0242,0.00024,0.53713]
[1779000175564,25.0,78030.71,0.62,0.02385,0.00024,0.53068]
[1779000180600,25.0,78030.03,0.62,0.02369,0.00024,0.52766]
[1779000187653,25.0,78029.4,0.62,0.02354,0.00024,0.52487]
[1779000192689,25.0,78029.78,0.62,0.02363,0.00024,0.52655]
[1779000196717,25.0,78027.55,0.62,0.02311,0.00023,0.51674]
[1779000197723,25.0,78025.4,0.62,0.02262,0.00023,0.50741]
[1779000198919,25.0,78022.26,0.62,0.02191,0.00022,0.49401]
[1779000201752,25.0,78024.19,0.62,0.02235,0.00023,0.50222]
[1779000202759,25.0,78026.47,0.62,0.02286,0.00023,0.51204]
[1779000207799,25.0,78026.68,0.62,0.02291,0.00023,0.51295]
[1779000208991,25.0,78030.78,0.62,0.02387,0.00024,0.531]
[1779000211822,25.0,78031.08,0.62,0.02322,0.00023,0.5154]
[1779000216858,25.0,78031.85,0.62,0.0234,0.00024,0.51878]
[1779000219063,25.0,78026.75,0.62,0.02222,0.00023,0.49669]
[1779000222899,25.0,78023.86,0.62,0.02158,0.00022,0.48449]
[1779000227936,25.0,78023.96,0.62,0.0216,0.00022,0.48491]
[1779000232970,25.0,78023.89,0.62,0.02159,0.00022,0.48461]
[1779000238004,25.0,78023.66,0.62,0.02154,0.00022,0.48365]
[1779000243040,25.0,78023.14,0.62,0.02142,0.00022,0.48148]
[1779000249273,25.0,78022.75,0.62,0.02134,0.00022,0.47986]
[1779000256131,25.0,78022.01,0.62,0.02118,0.00022,0.4768]
[1779000259343,25.0,78020.36,0.62,0.02082,0.00021,0.47001]
[1779000269416,25.0,78019.56,0.62,0.02065,0.00021,0.46675]
[1779000272243,25.0,78019.51,0.62,0.01997,0.00021,0.45076]
[1779000277277,25.0,78019.38,0.62,0.01995,0.00021,0.45024]
[1779000283320,25.0,78019.24,0.62,0.01992,0.00021,0.44969]
[1779000288355,25.0,78018.81,0.62,0.01983,0.00021,0.44798]
[1779000293390,25.0,78018.75,0.62,0.01982,0.00021,0.44774]
[1779000298425,25.0,78018.52,0.62,0.01977,0.00021,0.44683]
[1779000303461,25.0,78018.35,0.62,0.01974,0.00021,0.44616]
[1779000309696,25.0,78019.3,0.62,0.01993,0.00021,0.44993]
[1779000314541,25.0,78022.14,0.62,0.02053,0.00021,0.46132]
[1779000319578,25.0,78022.53,0.62,0.02061,0.00021,0.4629]
[1779000324611,25.0,78022.68,0.62,0.02064,0.00021,0.46351]
[1779000329645,25.0,78022.43,0.62,0.02059,0.00021,0.4625]
[1779000331664,25.0,78022.33,0.62,0.01989,0.00021,0.44623]
[1779000333679,25.0,78023.9,0.62,0.02022,0.00021,0.45249]
[1779000334685,25.0,78027.11,0.62,0.02091,0.00022,0.46551]
[1779000339907,25.0,78028.19,0.62,0.02115,0.00022,0.46995]
[1779000344755,25.0,78030.36,0.62,0.02163,0.00022,0.47898]
[1779000349979,25.0,78031.51,0.62,0.02189,0.00023,0.48381]
[1779000358853,25.0,78032.96,0.62,0.02221,0.00023,0.48996]
[1779000365904,25.0,78032.41,0.62,0.02209,0.00023,0.48762]
[1779000373958,25.0,78032.12,0.62,0.02202,0.00023,0.48639]
[1779000380189,25.0,78031.46,0.62,0.02187,0.00023,0.4836]
[1779000387053,25.0,78031.18,0.62,0.02181,0.00023,0.48242]
[1779000392088,25.0,78030.94,0.62,0.02105,0.00022,0.46497]
[1779000399137,25.0,78030.86,0.62,0.02103,0.00022,0.46464]
[1779000404172,25.0,78030.74,0.62,0.02101,0.00022,0.46414]
[1779000406187,25.0,78033.84,0.62,0.0217,0.00023,0.47702]
[1779000408200,25.0,78035.35,0.62,0.02204,0.00023,0.48339]
[1779000416256,25.0,78035.85,0.62,0.02215,0.00023,0.48551]
[1779000420470,25.0,78033.43,0.62,0.0216,0.00022,0.4753]
[1779000423306,25.0,78031.94,0.62,0.02127,0.00022,0.4691]
[1779000430539,25.0,78031.19,0.62,0.0211,0.00022,0.466]
[1779000436398,25.0,78030.56,0.62,0.02097,0.00022,0.4634]
[1779000442439,25.0,78030.37,0.62,0.02092,0.00022,0.46262]
[1779000443447,25.0,78028.76,0.62,0.02057,0.00022,0.45606]
[1779000444453,25.0,78026.5,0.62,0.02009,0.00021,0.44696]
[1779000448483,25.0,78023.72,0.62,0.01951,0.00021,0.43596]
[1779000453517,25.0,78023.78,0.62,0.01886,0.0002,0.42055]
[1779000458608,25.0,78024.36,0.62,0.01897,0.0002,0.42278]
[1779000464649,25.0,78024.17,0.62,0.01893,0.0002,0.42205]
[1779000470822,25.0,78024.28,0.62,0.01896,0.0002,0.42247]
[1779000476733,25.0,78023.61,0.62,0.01882,0.0002,0.4199]
[1779000481768,25.0,78024.09,0.62,0.01892,0.0002,0.42174]
[1779000486802,25.0,78026.71,0.62,0.01945,0.00021,0.4319]
[1779000487810,25.0,78029.17,0.62,0.01997,0.00021,0.44161]
[1779000489827,25.0,78030.64,0.62,0.02028,0.00021,0.44748]
[1779000494859,25.0,78030.94,0.62,0.02035,0.00022,0.44869]
[1779000500908,25.0,78033.36,0.62,0.02087,0.00022,0.45852]
[1779000505941,25.0,78032.7,0.62,0.02073,0.00022,0.45582]
[1779000506811,25.0,78032.7,0.62,0.02073,0.00022,0.45582]
[1779000506947,25.0,78032.46,0.62,0.02068,0.00022,0.45485]
[1779000511105,25.0,78032.55,0.62,0.01999,0.00021,0.43897]
[1779000517017,25.0,78033.47,0.62,0.02019,0.00022,0.44265]
[1779000523059,25.0,78034.13,0.62,0.02033,0.00022,0.4453]
[1779000528094,25.0,78034.02,0.62,0.02031,0.00022,0.44485]
[1779000533129,25.0,78033.19,0.62,0.02013,0.00021,0.44152]
[1779000538164,25.0,78032.62,0.62,0.02001,0.00021,0.43925]
[1779000543198,25.0,78033.37,0.62,0.02017,0.00022,0.44225]
[1779000546994,25.0,78033.43,0.62,0.02018,0.00022,0.44249]
[1779000547227,25.0,78033.82,0.62,0.02026,0.00022,0.44405]
[1779000551027,25.0,78034.49,0.62,0.02041,0.00022,0.44675]
[1779000551128,25.0,78034.44,0.62,0.0204,0.00022,0.44655]
[1779000556940,25.0,78034.44,0.62,0.0204,0.00022,0.44655]
[1779000557041,25.0,78034.44,0.62,0.0204,0.00022,0.44655]
[1779000568374,25.0,78034.1,0.62,0.02033,0.00022,0.44518]
[1779000571525,25.0,78034.34,0.62,0.01967,0.00021,0.42992]
[1779000577437,25.0,78034.24,0.62,0.01965,0.00021,0.42953]
[1779000582471,25.0,78033.78,0.62,0.01955,0.00021,0.42772]
[1779000587507,25.0,78033.63,0.62,0.01952,0.00021,0.42713]
[1779000591665,25.0,78031.8,0.62,0.01914,0.00021,0.42]
[1779000597577,25.0,78031.5,0.62,0.01908,0.00021,0.41884]
[1779000602615,25.0,78032.2,0.62,0.01922,0.00021,0.42155]
[1779000603623,25.0,78034.35,0.62,0.01967,0.00021,0.42996]
[1779000607075,25.0,78034.98,0.62,0.01981,0.00021,0.43245]
[1779000607651,25.0,78034.98,0.62,0.01981,0.00021,0.43245]
[1779000611807,25.0,78036.95,0.62,0.02023,0.00022,0.4403]
[1779000615708,25.0,78038.59,0.62,0.02059,0.00022,0.44692]
[1779000620743,25.0,78039.19,0.62,0.02072,0.00022,0.44936]
[1779000625778,25.0,78039.67,0.62,0.02083,0.00022,0.45132]
[1779000630812,25.0,78040.01,0.62,0.0209,0.00022,0.45271]
[1779000631822,25.0,78040.09,0.62,0.02019,0.00022,0.43647]
[1779000636858,25.0,78040.16,0.62,0.02021,0.00022,0.43675]
[1779000639888,25.0,78042.0,0.62,0.02061,0.00022,0.44418]
[1779000640886,25.0,78043.24,0.62,0.02089,0.00022,0.44924]
[1779000645921,25.0,78043.85,0.62,0.02103,0.00023,0.45174]
[1779000650956,25.0,78043.78,0.62,0.02101,0.00023,0.45145]
[1779000655991,25.0,78043.52,0.62,0.02095,0.00023,0.45038]
[1779000657332,25.0,78043.52,0.62,0.02095,0.00023,0.45038]
[1779000658004,25.0,78043.4,0.62,0.02093,0.00023,0.44989]
[1779000663053,25.0,78042.8,0.62,0.02079,0.00022,0.44744]
[1779000668088,25.0,78045.19,0.62,0.02133,0.00023,0.45728]
[1779000671108,25.0,78047.17,0.62,0.02179,0.00023,0.46555]
[1779000677150,25.0,78047.82,0.62,0.02194,0.00023,0.46829]
[1779000682297,25.0,78048.22,0.62,0.02204,0.00024,0.46999]
[1779000692367,25.0,78050.43,0.62,0.02178,0.00023,0.46208]
[1779000695275,25.0,78051.76,0.62,0.0221,0.00024,0.4677]
[1779000697402,25.0,78051.89,0.62,0.02213,0.00024,0.46825]
[1779000697503,25.0,78052.6,0.62,0.0223,0.00024,0.47128]
[1779000703332,25.0,78052.48,0.62,0.02227,0.00024,0.47076]
[1779000708376,25.0,78052.84,0.62,0.02235,0.00024,0.4723]
[1779000713411,25.0,78053.59,0.62,0.02254,0.00024,0.47552]
[1779000715424,25.0,78055.61,0.62,0.02303,0.00025,0.48426]
[1779000720460,25.0,78055.91,0.62,0.0231,0.00025,0.48557]
[1779000727509,25.0,78055.97,0.62,0.02312,0.00025,0.48583]
[1779000732550,25.0,78057.11,0.62,0.0234,0.00025,0.49083]
[1779000737585,25.0,78056.77,0.62,0.02331,0.00025,0.48934]
[1779000742718,25.0,78056.51,0.62,0.02325,0.00025,0.4882]
[1779000747655,25.0,78055.12,0.62,0.02291,0.00024,0.48213]
[1779000752789,25.0,78054.04,0.62,0.02185,0.00024,0.45995]
[1779000757701,25.0,78054.04,0.62,0.02185,0.00024,0.45995]
[1779000757803,25.0,78053.24,0.62,0.02167,0.00024,0.45658]
[1779000764774,25.0,78052.84,0.62,0.02157,0.00023,0.45491]
[1779000769809,25.0,78052.84,0.62,0.02157,0.00023,0.45491]
[1779000774844,25.0,78052.41,0.62,0.02147,0.00023,0.45311]
[1779000779878,25.0,78051.85,0.62,0.02134,0.00023,0.45078]
[1779000784913,25.0,78051.7,0.62,0.02131,0.00023,0.45016]
[1779000789948,25.0,78051.33,0.62,0.02122,0.00023,0.44863]
[1779000794983,25.0,78050.95,0.62,0.02113,0.00023,0.44706]
[1779000800021,25.0,78050.55,0.62,0.02104,0.00023,0.44541]
[1779000805056,25.0,78050.46,0.62,0.02102,0.00023,0.44504]
[1779000808101,25.0,78050.41,0.62,0.02101,0.00023,0.44483]
[1779000808181,25.0,78050.26,0.62,0.02097,0.00023,0.44422]
[1779000811097,25.0,78050.03,0.62,0.02016,0.00022,0.42634]
[1779000816133,25.0,78049.61,0.62,0.02007,0.00022,0.42467]
[1779000821168,25.0,78049.67,0.62,0.02008,0.00022,0.4249]
[1779000826203,25.0,78049.33,0.62,0.02,0.00022,0.42355]
[1779000831237,25.0,78049.13,0.62,0.01996,0.00022,0.42275]
[1779000836273,25.0,78049.26,0.62,0.01999,0.00022,0.42327]
[1779000841308,25.0,78049.41,0.62,0.02002,0.00022,0.42387]
[1779000846343,25.0,78050.66,0.62,0.0203,0.00022,0.42887]
[1779000848183,25.0,78050.66,0.62,0.0203,0.00022,0.42887]
[1779000848284,25.0,78050.45,0.62,0.02025,0.00022,0.42803]
[1779000852953,25.0,78049.87,0.62,0.02012,0.00022,0.4257]
[1779000853055,25.0,78056.18,0.62,0.02157,0.00024,0.45151]
[1779000854398,25.0,78068.1,0.62,0.02454,0.00026,0.50345]
[1779000858110,25.0,78069.89,0.62,0.02502,0.00027,0.51162]
[1779000858211,25.0,78069.98,0.62,0.02504,0.00027,0.51203]
[1779000863461,25.0,78070.4,0.62,0.02516,0.00027,0.51396]
[1779000866482,25.0,78071.55,0.62,0.02547,0.00027,0.51928]
[1779000867490,25.0,78073.89,0.62,0.02611,0.00028,0.53023]
[1779000868497,25.0,78075.3,0.62,0.0265,0.00028,0.5369]
[1779000871518,25.0,78075.87,0.62,0.02576,0.00028,0.52033]
[1779000875546,25.0,78077.02,0.62,0.02608,0.00028,0.52572]
[1779000883604,25.0,78078.73,0.62,0.02656,0.00028,0.53382]
[1779000888640,25.0,78078.31,0.62,0.02644,0.00028,0.53183]
[1779000893774,25.0,78077.77,0.62,0.02629,0.00028,0.52927]
[1779000898415,25.0,78077.77,0.62,0.02629,0.00028,0.52927]
[1779000898707,25.0,78076.94,0.62,0.02606,0.00028,0.52535]
[1779000902734,25.0,78070.71,0.62,0.02437,0.00026,0.49662]
[1779000903743,25.0,78069.53,0.62,0.02406,0.00026,0.49131]
[1779000908777,25.0,78069.49,0.62,0.02405,0.00026,0.49114]
[1779000913915,25.0,78069.3,0.62,0.024,0.00026,0.49028]
[1779000922063,25.0,78069.3,0.62,0.024,0.00026,0.49028]
[1779000922165,25.0,78069.3,0.62,0.024,0.00026,0.49028]
[1779000927389,25.0,78061.63,0.62,0.02207,0.00024,0.45686]
[1779000927910,25.0,78061.19,0.62,0.02196,0.00024,0.455]
[1779000931938,25.0,78060.37,0.62,0.02096,0.00023,0.434]
[1779000937980,25.0,78060.24,0.62,0.02093,0.00023,0.43347]
[1779000943016,25.0,78059.58,0.62,0.02078,0.00023,0.43076]
[1779000948051,25.0,78059.29,0.62,0.02071,0.00023,0.42958]
[1779000948537,25.0,78059.29,0.62,0.02071,0.00023,0.42958]
[1779000949057,25.0,78059.0,0.62,0.02064,0.00023,0.4284]
[1779000954198,25.0,78058.31,0.62,0.02048,0.00023,0.4256]
[1779000960139,25.0,78057.7,0.62,0.02035,0.00023,0.42314]
[1779000965175,25.0,78057.15,0.62,0.02022,0.00023,0.42093]
[1779000970209,25.0,78057.03,0.62,0.02019,0.00023,0.42045]
[1779000974338,25.0,78055.11,0.62,0.01976,0.00022,0.41281]
[1779000980278,25.0,78055.12,0.62,0.01976,0.00022,0.41285]
[1779000985313,25.0,78055.35,0.62,0.01981,0.00022,0.41376]
[1779000990349,25.0,78055.82,0.62,0.01992,0.00022,0.41562]
[1779000991356,25.0,78055.94,0.62,0.01917,0.00022,0.39921]
[1779000996391,25.0,78056.32,0.62,0.01926,0.00022,0.40069]
[1779000998780,25.0,78056.47,0.62,0.01929,0.00022,0.40127]
[1779000999412,25.0,78056.58,0.62,0.01931,0.00022,0.4017]
[1779001004447,25.0,78056.85,0.62,0.01937,0.00022,0.40275]
[1779001009482,25.0,78057.1,0.62,0.01943,0.00022,0.40373]
[1779001014617,25.0,78057.13,0.62,0.01944,0.00022,0.40384]
[1779001020560,25.0,78057.36,0.62,0.01949,0.00022,0.40474]
[1779001025595,25.0,78057.57,0.62,0.01953,0.00022,0.40557]
[1779001033651,25.0,78057.7,0.62,0.01956,0.00022,0.40608]
[1779001036672,25.0,78062.14,0.62,0.02057,0.00023,0.4238]
[1779001037679,25.0,78066.07,0.62,0.0215,0.00024,0.43996]
[1779001038686,25.0,78068.18,0.62,0.02201,0.00025,0.44883]
[1779001043722,25.0,78070.01,0.62,0.02247,0.00025,0.45664]
[1779001046742,25.0,78073.02,0.62,0.02323,0.00026,0.46969]
[1779001049022,25.0,78073.24,0.62,0.02329,0.00026,0.47065]
[1779001049123,25.0,78074.27,0.62,0.02355,0.00026,0.47519]
[1779001052783,25.0,78074.27,0.62,0.02268,0.00025,0.45663]
[1779001053791,25.0,78075.74,0.62,0.02306,0.00026,0.46301]
[1779001058826,25.0,78075.83,0.62,0.02308,0.00026,0.46341]
[1779001063862,25.0,78076.05,0.62,0.02314,0.00026,0.46437]
[1779001066882,25.0,78077.12,0.62,0.02341,0.00026,0.46906]
[1779001073931,25.0,78077.31,0.62,0.02346,0.00026,0.4699]
[1779001074938,25.0,78078.69,0.62,0.02383,0.00026,0.47601]
[1779001081987,25.0,78079.59,0.62,0.02407,0.00027,0.48003]
[1779001087022,25.0,78078.7,0.62,0.02383,0.00026,0.47606]
[1779001088029,25.0,78079.86,0.62,0.02414,0.00027,0.48124]
[1779001089285,25.0,78079.86,0.62,0.02414,0.00027,0.48124]
[1779001089386,25.0,78078.81,0.62,0.02386,0.00027,0.47655]
[1779001095182,25.0,78078.72,0.62,0.02383,0.00026,0.47615]
[1779001105252,25.0,78078.62,0.62,0.02381,0.00026,0.4757]
[1779001109176,25.0,78079.89,0.62,0.02415,0.00027,0.48138]
[1779001111190,25.0,78080.46,0.62,0.02339,0.00026,0.46494]
[1779001119246,25.0,78080.91,0.62,0.02351,0.00026,0.46693]
[1779001123273,25.0,78083.14,0.62,0.02411,0.00027,0.47685]
[1779001125392,25.0,78085.41,0.62,0.02473,0.00028,0.48711]
[1779001131329,25.0,78085.41,0.62,0.02473,0.00028,0.48711]
[1779001136365,25.0,78086.08,0.62,0.02491,0.00028,0.49017]
[1779001141400,25.0,78086.44,0.62,0.02501,0.00028,0.49182]
[1779001148449,25.0,78086.39,0.62,0.025,0.00028,0.49159]
[1779001149435,25.0,78086.39,0.62,0.025,0.00028,0.49159]
[1779001149536,25.0,78087.1,0.62,0.02519,0.00028,0.49486]
[1779001155602,25.0,78086.05,0.62,0.0249,0.00028,0.49004]
[1779001161540,25.0,78086.81,0.62,0.02511,0.00028,0.49352]
[1779001167582,25.0,78087.17,0.62,0.02521,0.00028,0.49518]
[1779001171610,25.0,78087.37,0.62,0.02433,0.00027,0.47657]
[1779001177652,25.0,78087.98,0.62,0.02449,0.00028,0.47933]
[1779001182687,25.0,78086.82,0.62,0.02418,0.00027,0.47409]
[1779001192754,25.0,78086.67,0.62,0.02414,0.00027,0.47342]
[1779001195882,25.0,78088.23,0.62,0.02456,0.00028,0.48046]
[1779001198799,25.0,78089.87,0.62,0.02502,0.00028,0.48795]
[1779001202827,25.0,78093.09,0.62,0.02594,0.00029,0.50289]
[1779001203834,25.0,78094.29,0.62,0.02628,0.00029,0.50855]
[1779001205954,25.0,78095.85,0.62,0.02674,0.0003,0.51597]
[1779001208988,25.0,78095.38,0.62,0.0266,0.0003,0.51373]
[1779001209089,25.0,78095.21,0.62,0.02655,0.00029,0.51292]
[1779001211890,25.0,78096.52,0.62,0.02694,0.0003,0.51918]
[1779001217932,25.0,78096.21,0.62,0.02685,0.0003,0.51769]
[1779001222967,25.0,78095.86,0.62,0.02675,0.0003,0.51602]
[1779001228004,25.0,78095.25,0.62,0.02657,0.00029,0.51311]
[1779001231022,25.0,78094.76,0.62,0.02544,0.00029,0.49064]
[1779001233040,25.0,78093.03,0.62,0.02494,0.00028,0.48267]
[1779001236162,25.0,78091.7,0.62,0.02457,0.00028,0.4766]
[1779001240331,25.0,78091.7,0.62,0.02457,0.00028,0.4766]
[1779001240432,25.0,78091.7,0.62,0.02457,0.00028,0.4766]
[1779001246232,25.0,78091.39,0.62,0.02449,0.00028,0.4752]
[1779001252170,25.0,78091.02,0.62,0.02438,0.00028,0.47352]
[1779001260229,25.0,78090.76,0.62,0.02431,0.00028,0.47235]
[1779001261554,25.0,78090.76,0.62,0.02431,0.00028,0.47235]
[1779001261661,25.0,78083.39,0.62,0.02235,0.00026,0.43998]
[1779001267106,25.0,78078.24,0.62,0.02106,0.00024,0.41837]
[1779001267277,25.0,78078.24,0.62,0.02106,0.00024,0.41837]
[1779001269290,25.0,78079.31,0.62,0.02132,0.00025,0.42279]
[1779001271304,25.0,78080.41,0.62,0.02159,0.00025,0.42738]
[1779001276444,25.0,78080.4,0.62,0.02159,0.00025,0.42733]
[1779001279360,25.0,78081.74,0.62,0.02193,0.00025,0.43297]
[1779001286515,25.0,78081.52,0.62,0.02187,0.00025,0.43204]
[1779001291444,25.0,78081.93,0.62,0.02108,0.00025,0.41527]
[1779001295472,25.0,78083.05,0.62,0.02136,0.00025,0.41991]
[1779001300508,25.0,78083.24,0.62,0.02141,0.00025,0.4207]
[1779001303529,25.0,78081.1,0.62,0.02088,0.00024,0.41186]
[1779001309570,25.0,78081.59,0.62,0.021,0.00025,0.41387]
[1779001314605,25.0,78081.98,0.62,0.02109,0.00025,0.41548]
[1779001323667,25.0,78081.97,0.62,0.02109,0.00025,0.41544]
[1779001328702,25.0,78077.66,0.62,0.02005,0.00024,0.39796]
[1779001334745,25.0,78077.58,0.62,0.02003,0.00024,0.39764]
[1779001337766,25.0,78073.64,0.62,0.01912,0.00023,0.38217]
[1779001339781,25.0,78071.93,0.62,0.01873,0.00022,0.3756]
[1779001344816,25.0,78071.05,0.62,0.01854,0.00022,0.37226]
[1779001357007,25.0,78070.31,0.62,0.01757,0.00021,0.35249]
[1779001359921,25.0,78071.44,0.62,0.01781,0.00022,0.35665]
[1779001364959,25.0,78071.26,0.62,0.01777,0.00022,0.35598]
[1779001369991,25.0,78071.44,0.62,0.01781,0.00022,0.35665]
[1779001375030,25.0,78072.06,0.62,0.01794,0.00022,0.35894]
[1779001380060,25.0,78071.95,0.62,0.01792,0.00022,0.35853]
[1779001381068,25.0,78072.97,0.62,0.01814,0.00022,0.36233]
[1779001386103,25.0,78072.63,0.62,0.01807,0.00022,0.36106]
[1779001391139,25.0,78072.5,0.62,0.01804,0.00022,0.36058]
[1779001396174,25.0,78072.05,0.62,0.01794,0.00022,0.3589]
[1779001401208,25.0,78072.62,0.62,0.01806,0.00022,0.36102]
[1779001405237,25.0,78073.63,0.62,0.01829,0.00022,0.3648]
[1779001409265,25.0,78075.9,0.62,0.01879,0.00023,0.3734]
[1779001410272,25.0,78077.83,0.62,0.01923,0.00023,0.38084]
[1779001411279,25.0,78078.04,0.62,0.01843,0.00022,0.36409]
[1779001416314,25.0,78078.39,0.62,0.01851,0.00023,0.36542]
[1779001420341,25.0,78083.7,0.62,0.01974,0.00024,0.38595]
[1779001421349,25.0,78089.52,0.62,0.02117,0.00025,0.40946]
[1779001422356,25.0,78091.22,0.62,0.0216,0.00026,0.41653]
[1779001423363,25.0,78092.61,0.62,0.02196,0.00026,0.42238]
[1779001429405,25.0,78091.99,0.62,0.0218,0.00026,0.41976]
[1779001434440,25.0,78091.76,0.62,0.02174,0.00026,0.41879]
[1779001436454,25.0,78090.79,0.62,0.02149,0.00026,0.41473]
[1779001437569,25.0,78089.09,0.62,0.02106,0.00025,0.40769]
[1779001439475,25.0,78087.38,0.62,0.02063,0.00025,0.4007]
[1779001441489,25.0,78086.22,0.62,0.02035,0.00024,0.396]
[1779001446525,25.0,78085.43,0.62,0.02016,0.00024,0.39283]
[1779001451560,25.0,78085.29,0.62,0.02012,0.00024,0.39227]
[1779001453574,25.0,78086.31,0.62,0.02037,0.00024,0.39637]
[1779001458609,25.0,78085.45,0.62,0.02016,0.00024,0.39291]
[1779001463643,25.0,78083.83,0.62,0.01977,0.00024,0.38647]
[1779001468678,25.0,78083.08,0.62,0.01959,0.00024,0.38351]
[1779001471701,25.0,78083.59,0.62,0.01884,0.00023,0.36759]
[1779001476735,25.0,78082.83,0.62,0.01866,0.00023,0.36469]
[1779001477861,25.0,78080.06,0.62,0.01804,0.00022,0.35426]
[1779001483784,25.0,78080.67,0.62,0.01818,0.00022,0.35654]
[1779001488819,25.0,78080.87,0.62,0.01822,0.00022,0.35729]
[1779001492847,25.0,78081.84,0.62,0.01844,0.00023,0.36093]
[1779001493854,25.0,78079.61,0.62,0.01794,0.00022,0.35259]
[1779001499896,25.0,78079.86,0.62,0.018,0.00022,0.35352]
[1779001500903,25.0,78078.31,0.62,0.01766,0.00022,0.34779]
[1779001502917,25.0,78074.23,0.62,0.01678,0.00021,0.33306]
[1779001507953,25.0,78074.02,0.62,0.01674,0.00021,0.33232]
[1779001512987,25.0,78074.13,0.62,0.01676,0.00021,0.33271]
[1779001518143,25.0,78075.5,0.62,0.01705,0.00021,0.3376]
[1779001524064,25.0,78075.73,0.62,0.0171,0.00021,0.33842]
[1779001528213,25.0,78066.61,0.62,0.01526,0.00019,0.30686]
[1779001530113,25.0,78065.31,0.62,0.01501,0.00019,0.30256]
[1779001531112,25.0,78065.48,0.62,0.0143,0.00018,0.28753]
[1779001536148,25.0,78064.92,0.62,0.01419,0.00018,0.28575]
[1779001541182,25.0,78064.08,0.62,0.01404,0.00018,0.2831]
[1779001542190,25.0,78061.68,0.62,0.01361,0.00018,0.27563]
[1779001547225,25.0,78061.41,0.62,0.01357,0.00018,0.2748]
[1779001553267,25.0,78061.03,0.62,0.0135,0.00017,0.27363]
[1779001558423,25.0,78062.46,0.62,0.01375,0.00018,0.27804]
[1779001560315,25.0,78064.71,0.62,0.01416,0.00018,0.28509]
[1779001564344,25.0,78063.35,0.62,0.01391,0.00018,0.28081]
[1779001567364,25.0,78066.35,0.62,0.01446,0.00019,0.29032]
[1779001572400,25.0,78066.68,0.62,0.01452,0.00019,0.29138]
[1779001576429,25.0,78067.85,0.62,0.01474,0.00019,0.29516]
[1779001581465,25.0,78067.65,0.62,0.0147,0.00019,0.29451]
[1779001586499,25.0,78068.21,0.62,0.01481,0.00019,0.29633]
[1779001588633,25.0,78069.19,0.62,0.01499,0.00019,0.29954]
[1779001590527,25.0,78072.38,0.62,0.01561,0.0002,0.31018]
[1779001591533,25.0,78074.97,0.62,0.01534,0.0002,0.30268]
[1779001596570,25.0,78074.81,0.62,0.01531,0.0002,0.30214]
[1779001600598,25.0,78073.84,0.62,0.01512,0.00019,0.29892]
[1779001605634,25.0,78073.46,0.62,0.01504,0.00019,0.29767]
[1779001610667,25.0,78073.38,0.62,0.01503,0.00019,0.2974]
[1779001615702,25.0,78073.21,0.62,0.015,0.00019,0.29684]
[1779001620738,25.0,78072.84,0.62,0.01493,0.00019,0.29563]
[1779001626780,25.0,78072.78,0.62,0.01491,0.00019,0.29543]
[1779001631814,25.0,78072.72,0.62,0.0149,0.00019,0.29523]
[1779001636850,25.0,78072.9,0.62,0.01494,0.00019,0.29582]
[1779001638985,25.0,78076.65,0.62,0.01567,0.0002,0.30833]
[1779001644906,25.0,78076.93,0.62,0.01573,0.0002,0.30928]
[1779001646920,25.0,78079.01,0.62,0.01615,0.00021,0.31641]
[1779001651955,25.0,78079.05,0.62,0.01535,0.0002,0.30002]
[1779001656991,25.0,78080.69,0.62,0.01568,0.0002,0.30555]
[1779001662026,25.0,78080.98,0.62,0.01574,0.0002,0.30653]
[1779001664038,25.0,78082.01,0.62,0.01595,0.00021,0.31005]
[1779001669074,25.0,78082.51,0.62,0.01605,0.00021,0.31177]
[1779001675116,25.0,78081.96,0.62,0.01594,0.00021,0.30988]
[1779001683171,25.0,78081.84,0.62,0.01592,0.00021,0.30946]
[1779001689337,25.0,78081.43,0.62,0.01583,0.0002,0.30806]
[1779001698278,25.0,78081.21,0.62,0.01579,0.0002,0.30731]
[1779001703320,25.0,78081.08,0.62,0.01576,0.0002,0.30687]
[1779001708354,25.0,78081.05,0.62,0.01575,0.0002,0.30677]
[1779001711376,25.0,78080.93,0.62,0.01492,0.0002,0.28993]
[1779001717418,25.0,78080.49,0.62,0.01483,0.0002,0.28849]
[1779001722453,25.0,78080.44,0.62,0.01482,0.00019,0.28832]
[1779001727488,25.0,78081.01,0.62,0.01494,0.0002,0.29019]
[1779001732524,25.0,78081.77,0.62,0.01508,0.0002,0.29269]
[1779001737558,25.0,78081.28,0.62,0.01499,0.0002,0.29108]
[1779001743599,25.0,78080.69,0.62,0.01487,0.0002,0.28914]
[1779001749758,25.0,78081.11,0.62,0.01495,0.0002,0.29052]
[1779001756698,25.0,78080.92,0.62,0.01492,0.0002,0.28989]
[1779001764755,25.0,78081.38,0.62,0.01501,0.0002,0.29141]
[1779001769934,25.0,78082.07,0.62,0.01514,0.0002,0.29368]
[1779001771803,25.0,78082.07,0.62,0.01434,0.00019,0.27744]
[1779001776840,25.0,78082.11,0.62,0.01435,0.00019,0.27757]
[1779001781875,25.0,78081.72,0.62,0.01427,0.00019,0.27633]
[1779001785903,25.0,78080.66,0.62,0.01407,0.00019,0.27297]
[1779001790938,25.0,78081.22,0.62,0.01418,0.00019,0.27474]
[1779001795973,25.0,78081.38,0.62,0.01421,0.00019,0.27525]
[1779001800145,25.0,78076.5,0.62,0.01331,0.00018,0.26011]
[1779001802018,25.0,78072.15,0.62,0.01255,0.00017,0.24719]
[1779001807053,25.0,78072.07,0.62,0.01253,0.00017,0.24695]
[1779001813095,25.0,78072.6,0.62,0.01262,0.00017,0.2485]
[1779001820287,25.0,78072.67,0.62,0.01264,0.00017,0.2487]
[1779001826186,25.0,78073.68,0.62,0.01281,0.00017,0.25167]
[1779001831220,25.0,78073.68,0.62,0.01208,0.00017,0.23678]
[1779001836256,25.0,78073.78,0.62,0.0121,0.00017,0.23707]
[1779001845322,25.0,78072.93,0.62,0.01195,0.00017,0.23466]
[1779001847333,25.0,78071.91,0.62,0.01179,0.00016,0.23181]
[1779001848340,25.0,78074.88,0.62,0.01228,0.00017,0.24021]
[1779001849347,25.0,78076.54,0.62,0.01256,0.00017,0.245]
[1779001854383,25.0,78076.69,0.62,0.01259,0.00017,0.24544]
[1779001859417,25.0,78076.7,0.62,0.01259,0.00017,0.24547]
[1779001864452,25.0,78076.85,0.62,0.01262,0.00017,0.24591]
[1779001870637,25.0,78076.14,0.62,0.01249,0.00017,0.24384]
[1779001876535,25.0,78074.39,0.62,0.0122,0.00017,0.2388]
[1779001880708,25.0,78073.03,0.62,0.01197,0.00017,0.23495]
[1779001882577,25.0,78073.97,0.62,0.01213,0.00017,0.23761]
[1779001887613,25.0,78073.28,0.62,0.01201,0.00017,0.23565]
[1779001890777,25.0,78071.21,0.62,0.01167,0.00016,0.22986]
[1779001891641,25.0,78071.21,0.62,0.01097,0.00015,0.21563]
[1779001898690,25.0,78072.16,0.62,0.01112,0.00016,0.21816]
[1779001905739,25.0,78072.53,0.62,0.01118,0.00016,0.21915]
[1779001907752,25.0,78070.5,0.62,0.01086,0.00015,0.21375]
[1779001909767,25.0,78071.48,0.62,0.01102,0.00016,0.21634]
[1779001910918,25.0,78074.32,0.62,0.01147,0.00016,0.224]
[1779001916816,25.0,78073.29,0.62,0.0113,0.00016,0.2212]
[1779001921851,25.0,78073.5,0.62,0.01133,0.00016,0.22177]
[1779001926886,25.0,78079.63,0.62,0.01235,0.00017,0.2389]
[1779001927893,25.0,78085.03,0.62,0.01331,0.00018,0.25486]
[1779001928902,25.0,78086.89,0.62,0.01365,0.00019,0.26055]
[1779001929906,25.0,78085.82,0.62,0.01345,0.00018,0.25726]
[1779001935949,25.0,78086.37,0.62,0.01355,0.00019,0.25895]
[1779001941129,25.0,78087.05,0.62,0.01368,0.00019,0.26104]
[1779001945013,25.0,78083.87,0.62,0.01309,0.00018,0.25136]
[1779001946024,25.0,78082.15,0.62,0.01279,0.00018,0.24625]
[1779001951201,25.0,78082.17,0.62,0.01203,0.00017,0.23113]
[1779001957101,25.0,78081.93,0.62,0.01199,0.00017,0.23045]
[1779001958108,25.0,78080.95,0.62,0.01183,0.00017,0.2277]
[1779001968178,25.0,78081.73,0.62,0.01196,0.00017,0.22989]
[1779001969185,25.0,78082.71,0.62,0.01212,0.00017,0.23266]
[1779001974219,25.0,78083.36,0.62,0.01223,0.00017,0.23451]
[1779001979255,25.0,78084.04,0.62,0.01235,0.00017,0.23646]
[1779001984290,25.0,78084.06,0.62,0.01235,0.00017,0.23652]
[1779001989325,25.0,78084.04,0.62,0.01235,0.00017,0.23646]
[1779001999392,25.0,78084.17,0.62,0.01237,0.00017,0.23684]
[1779002004430,25.0,78084.3,0.62,0.0124,0.00017,0.23721]
[1779002005437,25.0,78086.08,0.62,0.01271,0.00018,0.2424]
[1779002006444,25.0,78087.51,0.62,0.01297,0.00018,0.24663]
[1779002009465,25.0,78086.23,0.62,0.01274,0.00018,0.24284]
[1779002011479,25.0,78085.33,0.62,0.01181,0.00017,0.22502]
[1779002016515,25.0,78084.82,0.62,0.01172,0.00017,0.2236]
[1779002021551,25.0,78085.01,0.62,0.01176,0.00017,0.22413]
[1779002026585,25.0,78084.15,0.62,0.01161,0.00017,0.22174]
[1779002027592,25.0,78082.52,0.62,0.01134,0.00016,0.21728]
[1779002028599,25.0,78080.42,0.62,0.01101,0.00016,0.21164]
[1779002030613,25.0,78081.79,0.62,0.01123,0.00016,0.21531]
[1779002031761,25.0,78085.4,0.62,0.01182,0.00017,0.22521]
[1779002038669,25.0,78085.81,0.62,0.01189,0.00017,0.22636]
[1779002043704,25.0,78085.59,0.62,0.01185,0.00017,0.22574]
[1779002048738,25.0,78085.22,0.62,0.01179,0.00017,0.22471]
[1779002051900,25.0,78084.22,0.62,0.01162,0.00017,0.22194]
[1779002060823,25.0,78084.22,0.62,0.01162,0.00017,0.22194]
[1779002067871,25.0,78084.17,0.62,0.01162,0.00017,0.2218]
[1779002072041,25.0,78084.3,0.62,0.0109,0.00016,0.2075]
[1779002077944,25.0,78084.66,0.62,0.01095,0.00016,0.20845]
[1779002082977,25.0,78084.69,0.62,0.01096,0.00016,0.20853]
[1779002084992,25.0,78083.29,0.62,0.01074,0.00016,0.20485]
[1779002085999,25.0,78079.59,0.62,0.01017,0.00015,0.19538]
[1779002087006,25.0,78078.62,0.62,0.01002,0.00015,0.19295]
[1779002089020,25.0,78077.42,0.62,0.00985,0.00015,0.18999]
[1779002094059,25.0,78078.05,0.62,0.00994,0.00015,0.19154]
[1779002100102,25.0,78079.27,0.62,0.01012,0.00015,0.19457]
[1779002105137,25.0,78079.4,0.62,0.01014,0.00015,0.1949]
[1779002110172,25.0,78079.79,0.62,0.0102,0.00015,0.19588]
[1779002120237,25.0,78080.1,0.62,0.01024,0.00015,0.19666]
[1779002129302,25.0,78080.08,0.62,0.01024,0.00015,0.19661]
[1779002132462,25.0,78079.89,0.62,0.00952,0.00014,0.18244]
[1779002139376,25.0,78079.77,0.62,0.00951,0.00014,0.18215]
[1779002140382,25.0,78076.12,0.62,0.009,0.00014,0.17358]
[1779002141394,25.0,78072.17,0.62,0.00847,0.00013,0.16468]
[1779002142532,25.0,78070.59,0.62,0.00827,0.00013,0.16123]
[1779002149448,25.0,78071.38,0.62,0.00837,0.00013,0.16295]
[1779002154485,25.0,78071.45,0.62,0.00838,0.00013,0.1631]
[1779002159518,25.0,78071.68,0.62,0.00841,0.00013,0.16361]
[1779002164552,25.0,78071.81,0.62,0.00843,0.00013,0.16389]
[1779002169588,25.0,78071.73,0.62,0.00842,0.00013,0.16372]
[1779002171605,25.0,78072.73,0.62,0.00855,0.00013,0.16592]
[1779002176640,25.0,78072.52,0.62,0.00852,0.00013,0.16546]
[1779002183689,25.0,78071.96,0.62,0.00845,0.00013,0.16422]
[1779002192883,25.0,78072.15,0.62,0.00785,0.00012,0.15231]
[1779002198793,25.0,78072.42,0.62,0.00789,0.00012,0.15287]
[1779002202953,25.0,78070.79,0.62,0.00769,0.00012,0.14949]
[1779002205843,25.0,78069.2,0.62,0.0075,0.00012,0.14625]
[1779002208864,25.0,78068.03,0.62,0.00736,0.00012,0.14391]
[1779002210878,25.0,78066.4,0.62,0.00718,0.00011,0.1407]
[1779002215912,25.0,78066.16,0.62,0.00715,0.00011,0.14023]
[1779002220948,25.0,78065.35,0.62,0.00706,0.00011,0.13866]
[1779002232024,25.0,78065.05,0.62,0.00703,0.00011,0.13808]
[1779002233163,25.0,78062.67,0.62,0.00677,0.00011,0.13357]
[1779002239075,25.0,78061.73,0.62,0.00667,0.00011,0.13182]
[1779002243233,25.0,78058.71,0.62,0.00636,0.0001,0.12633]
[1779002249147,25.0,78057.6,0.62,0.00624,0.0001,0.12436]
[1779002250157,25.0,78056.68,0.62,0.00615,0.0001,0.12275]
[1779002251159,25.0,78056.52,0.62,0.00564,9e-05,0.11233]
[1779002258209,25.0,78056.14,0.62,0.00561,9e-05,0.11171]
[1779002263374,25.0,78055.31,0.62,0.00553,9e-05,0.11037]
[1779002268278,25.0,78054.4,0.62,0.00545,9e-05,0.10891]
[1779002269286,25.0,78053.32,0.62,0.00535,9e-05,0.1072]
[1779002270292,25.0,78051.24,0.62,0.00517,9e-05,0.10398]
[1779002275328,25.0,78052.08,0.62,0.00524,9e-05,0.10527]
[1779002280363,25.0,78052.29,0.62,0.00526,9e-05,0.1056]
[1779002285398,25.0,78052.46,0.62,0.00528,9e-05,0.10586]
[1779002290434,25.0,78052.92,0.62,0.00532,9e-05,0.10658]
[1779002295470,25.0,78052.28,0.62,0.00526,9e-05,0.10558]
[1779002302518,25.0,78052.35,0.62,0.00527,9e-05,0.10569]
[1779002303657,25.0,78051.45,0.62,0.00519,9e-05,0.1043]
[1779002308563,25.0,78050.32,0.62,0.00509,8e-05,0.10258]
[1779002313726,25.0,78051.5,0.62,0.00475,8e-05,0.09518]
[1779002322661,25.0,78051.87,0.62,0.00478,8e-05,0.09572]
[1779002328705,25.0,78051.96,0.62,0.00478,8e-05,0.09585]
[1779002333738,25.0,78051.97,0.62,0.00479,8e-05,0.09586]
[1779002339781,25.0,78052.07,0.62,0.00479,8e-05,0.096]
[1779002341045,25.0,78052.02,0.62,0.00479,8e-05,0.09593]
[1779002341796,25.0,78046.13,0.62,0.00433,7e-05,0.08775]
[1779002346842,25.0,78044.86,0.62,0.00424,7e-05,0.08606]
[1779002346934,25.0,78045.81,0.62,0.00431,7e-05,0.08732]
[1779002352873,25.0,78046.08,0.62,0.00433,7e-05,0.08768]
[1779002357909,25.0,78046.01,0.62,0.00433,7e-05,0.08759]
[1779002362944,25.0,78045.47,0.62,0.00429,7e-05,0.08687]
[1779002364097,25.0,78044.38,0.62,0.00421,7e-05,0.08543]
[1779002369993,25.0,78044.16,0.62,0.00419,7e-05,0.08514]
[1779002371000,25.0,78044.3,0.62,0.00381,7e-05,0.07727]
[1779002374168,25.0,78043.42,0.62,0.00375,7e-05,0.07621]
[1779002380066,25.0,78042.26,0.62,0.00368,6e-05,0.07483]
[1779002382080,25.0,78041.39,0.62,0.00362,6e-05,0.07381]
[1779002387116,25.0,78040.5,0.62,0.00357,6e-05,0.07278]
[1779002392149,25.0,78041.55,0.62,0.00363,6e-05,0.07399]
[1779002397185,25.0,78041.83,0.62,0.00365,6e-05,0.07432]
[1779002400206,25.0,78040.25,0.62,0.00355,6e-05,0.07249]
[1779002405243,25.0,78040.37,0.62,0.00356,6e-05,0.07263]
[1779002410275,25.0,78040.31,0.62,0.00355,6e-05,0.07256]
[1779002415311,25.0,78040.12,0.62,0.00354,6e-05,0.07234]
[1779002420346,25.0,78039.96,0.62,0.00353,6e-05,0.07216]
[1779002423370,25.0,78038.14,0.62,0.00342,6e-05,0.0701]
[1779002428402,25.0,78038.5,0.62,0.00344,6e-05,0.0705]
[1779002431423,25.0,78038.55,0.62,0.00311,6e-05,0.06344]
[1779002437465,25.0,78039.01,0.62,0.00313,6e-05,0.06392]
[1779002440486,25.0,78037.79,0.62,0.00306,6e-05,0.06266]
[1779002447535,25.0,78038.34,0.62,0.00309,6e-05,0.06323]
[1779002449549,25.0,78042.34,0.62,0.00332,6e-05,0.06747]
[1779002450556,25.0,78045.24,0.62,0.0035,6e-05,0.07069]
[1779002451562,25.0,78047.06,0.62,0.00362,6e-05,0.07279]
[1779002452570,25.0,78048.49,0.62,0.00371,7e-05,0.07447]
[1779002457605,25.0,78048.9,0.62,0.00374,7e-05,0.07495]
[1779002462644,25.0,78049.33,0.62,0.00377,7e-05,0.07547]
[1779002469689,25.0,78048.31,0.62,0.0037,7e-05,0.07425]
[1779002474874,25.0,78048.93,0.62,0.00374,7e-05,0.07499]
[1779002480768,25.0,78049.0,0.62,0.00374,7e-05,0.07507]
[1779002485808,25.0,78048.3,0.62,0.0037,7e-05,0.07424]
[1779002488826,25.0,78045.93,0.62,0.00355,6e-05,0.07148]
[1779002489833,25.0,78044.53,0.62,0.00346,6e-05,0.06989]
[1779002490840,25.0,78043.18,0.62,0.00338,6e-05,0.06839]
[1779002491847,25.0,78042.95,0.62,0.00302,6e-05,0.06105]
[1779002496883,25.0,78042.87,0.62,0.00301,6e-05,0.06097]
[1779002502923,25.0,78042.34,0.62,0.00299,5e-05,0.06044]
[1779002505084,25.0,78043.2,0.62,0.00303,6e-05,0.06131]
[1779002510980,25.0,78042.55,0.62,0.003,6e-05,0.06065]
[1779002516019,25.0,78042.6,0.62,0.003,6e-05,0.0607]
[1779002521053,25.0,78042.92,0.62,0.00302,6e-05,0.06102]
[1779002522060,25.0,78044.31,0.62,0.0031,6e-05,0.06244]
[1779002523069,25.0,78046.82,0.62,0.00324,6e-05,0.06508]
[1779002524074,25.0,78045.56,0.62,0.00317,6e-05,0.06374]
[1779002529109,25.0,78046.17,0.62,0.0032,6e-05,0.06439]
[1779002534143,25.0,78046.11,0.62,0.0032,6e-05,0.06432]
[1779002539179,25.0,78045.38,0.62,0.00316,6e-05,0.06356]
[1779002545364,25.0,78045.05,0.62,0.00314,6e-05,0.06321]
[1779002551263,25.0,78044.8,0.62,0.00279,5e-05,0.05614]
[1779002564353,25.0,78044.73,0.62,0.00279,5e-05,0.05608]
[1779002565505,25.0,78043.29,0.62,0.00271,5e-05,0.05472]
[1779002571404,25.0,78043.63,0.62,0.00273,5e-05,0.05504]
[1779002575578,25.0,78042.51,0.62,0.00267,5e-05,0.054]
[1779002581474,25.0,78042.39,0.62,0.00267,5e-05,0.05389]
[1779002586509,25.0,78042.44,0.62,0.00267,5e-05,0.05394]
[1779002591544,25.0,78041.21,0.62,0.00261,5e-05,0.05282]
[1779002596579,25.0,78041.8,0.62,0.00264,5e-05,0.05335]
[1779002601615,25.0,78041.7,0.62,0.00263,5e-05,0.05326]
[1779002607656,25.0,78042.14,0.62,0.00266,5e-05,0.05366]
[1779002611683,25.0,78042.63,0.62,0.00238,5e-05,0.04792]
[1779002615858,25.0,78046.4,0.62,0.00256,5e-05,0.05117]
[1779002618733,25.0,78047.84,0.62,0.00263,5e-05,0.05247]
[1779002625930,25.0,78047.69,0.62,0.00262,5e-05,0.05233]
[1779002630818,25.0,78048.66,0.62,0.00267,5e-05,0.05322]
[1779002635999,25.0,78048.98,0.62,0.00269,5e-05,0.05351]
[1779002639112,25.0,78048.98,0.62,0.00269,5e-05,0.05351]
[1779002639881,25.0,78050.82,0.62,0.00278,5e-05,0.05523]
[1779002643914,25.0,78062.31,0.62,0.00345,6e-05,0.06711]
[1779002644328,25.0,78062.31,0.62,0.00345,6e-05,0.06711]
[1779002644919,25.0,78062.51,0.62,0.00347,6e-05,0.06734]
[1779002649955,25.0,78063.14,0.62,0.00351,7e-05,0.06805]
[1779002652976,25.0,78073.93,0.62,0.00428,8e-05,0.08131]
[1779002653982,25.0,78079.69,0.62,0.00475,9e-05,0.08925]
[1779002654989,25.0,78085.3,0.62,0.00525,9e-05,0.09761]
[1779002656144,25.0,78084.37,0.62,0.00516,9e-05,0.09618]
[1779002662040,25.0,78082.71,0.62,0.00501,9e-05,0.09367]
[1779002667075,25.0,78082.65,0.62,0.00501,9e-05,0.09358]
[1779002669088,25.0,78081.4,0.62,0.0049,9e-05,0.09173]
[1779002670096,25.0,78082.41,0.62,0.00499,9e-05,0.09322]
[1779002671103,25.0,78082.62,0.62,0.0045,8e-05,0.08388]
[1779002676138,25.0,78081.99,0.62,0.00445,8e-05,0.08302]
[1779002681173,25.0,78081.83,0.62,0.00444,8e-05,0.0828]
[1779002686207,25.0,78081.97,0.62,0.00445,8e-05,0.08299]
[1779002690236,25.0,78080.97,0.62,0.00437,8e-05,0.08164]
[1779002695272,25.0,78080.26,0.62,0.00431,8e-05,0.08069]
[1779002700307,25.0,78079.35,0.62,0.00424,8e-05,0.07948]
[1779002703327,25.0,78080.58,0.62,0.00433,8e-05,0.08112]
[1779002708364,25.0,78077.35,0.62,0.00408,8e-05,0.07689]
[1779002710379,25.0,78078.13,0.62,0.00414,8e-05,0.07789]
[1779002711385,25.0,78079.13,0.62,0.00422,8e-05,0.0792]
[1779002716029,25.0,78078.84,0.62,0.0042,8e-05,0.07882]
[1779002716134,25.0,78079.03,0.62,0.00421,8e-05,0.07906]
[1779002721455,25.0,78089.91,0.62,0.00514,9e-05,0.09444]
[1779002722407,25.0,78089.91,0.62,0.00514,9e-05,0.09444]
[1779002722508,25.0,78089.17,0.62,0.00507,9e-05,0.09332]
[1779002728505,25.0,78089.38,0.62,0.00509,9e-05,0.09364]
[1779002731525,25.0,78098.65,0.62,0.00542,0.0001,0.09752]
[1779002732531,25.0,78105.19,0.62,0.0061,0.00011,0.10835]
[1779002734557,25.0,78104.33,0.62,0.006,0.00011,0.10687]
[1779002736728,25.0,78097.61,0.62,0.00531,0.0001,0.09588]
[1779002738584,25.0,78099.52,0.62,0.0055,0.0001,0.09891]
[1779002739591,25.0,78102.33,0.62,0.00579,0.0001,0.1035]
[1779002745633,25.0,78102.36,0.62,0.00579,0.0001,0.10355]
[1779002749662,25.0,78106.26,0.62,0.00622,0.00011,0.11022]
[1779002750670,25.0,78109.0,0.62,0.00653,0.00012,0.11512]
[1779002752682,25.0,78109.92,0.62,0.00664,0.00012,0.1168]
[1779002754697,25.0,78110.84,0.62,0.00675,0.00012,0.11851]
[1779002755703,25.0,78113.31,0.62,0.00705,0.00012,0.12319]
[1779002760741,25.0,78113.3,0.62,0.00705,0.00012,0.12317]
[1779002762753,25.0,78112.24,0.62,0.00692,0.00012,0.12114]
[1779002763760,25.0,78109.84,0.62,0.00663,0.00012,0.11665]
[1779002764767,25.0,78110.85,0.62,0.00675,0.00012,0.11853]
[1779002772822,25.0,78111.04,0.62,0.00677,0.00012,0.11888]
[1779002775844,25.0,78113.25,0.62,0.00704,0.00012,0.12307]
[1779002777008,25.0,78114.12,0.62,0.00715,0.00013,0.12476]
[1779002782892,25.0,78114.58,0.62,0.00721,0.00013,0.12566]
[1779002787079,25.0,78113.53,0.62,0.00708,0.00013,0.12361]
[1779002788935,25.0,78111.85,0.62,0.00687,0.00012,0.1204]
[1779002792964,25.0,78112.54,0.62,0.00627,0.00011,0.1094]
[1779002793970,25.0,78113.36,0.62,0.00636,0.00012,0.11086]
[1779002797149,25.0,78114.87,0.62,0.00654,0.00012,0.11358]
[1779002799006,25.0,78116.2,0.62,0.0067,0.00012,0.11603]
[1779002800014,25.0,78117.69,0.62,0.00688,0.00012,0.11882]
[1779002801020,25.0,78118.68,0.62,0.00701,0.00013,0.12071]
[1779002806055,25.0,78118.97,0.62,0.00704,0.00013,0.12126]
[1779002809078,25.0,78120.1,0.62,0.00719,0.00013,0.12345]
[1779002810084,25.0,78123.55,0.62,0.00764,0.00014,0.13035]
[1779002815119,25.0,78123.1,0.62,0.00758,0.00014,0.12943]
[1779002821161,25.0,78122.19,0.62,0.00746,0.00013,0.1276]
[1779002823175,25.0,78123.32,0.62,0.00761,0.00014,0.12988]
[1779002825189,25.0,78122.37,0.62,0.00748,0.00013,0.12796]
[1779002826195,25.0,78121.07,0.62,0.00731,0.00013,0.12536]
[1779002827359,25.0,78122.21,0.62,0.00746,0.00013,0.12764]
[1779002835259,25.0,78122.19,0.62,0.00746,0.00013,0.1276]
[1779002837273,25.0,78121.26,0.62,0.00734,0.00013,0.12574]
[1779002839287,25.0,78120.48,0.62,0.00724,0.00013,0.1242]
[1779002843315,25.0,78121.35,0.62,0.00735,0.00013,0.12592]
[1779002848351,25.0,78120.97,0.62,0.0073,0.00013,0.12516]
[1779002849357,25.0,78120.15,0.62,0.00719,0.00013,0.12355]
[1779002850364,25.0,78118.58,0.62,0.00699,0.00013,0.12051]
[1779002851371,25.0,78117.43,0.62,0.00615,0.00011,0.10596]
[1779002857569,25.0,78117.31,0.62,0.00614,0.00011,0.10575]
[1779002862449,25.0,78116.28,0.62,0.00602,0.00011,0.10397]
[1779002864463,25.0,78114.45,0.62,0.00582,0.00011,0.10087]
[1779002872522,25.0,78115.86,0.62,0.00598,0.00011,0.10325]
[1779002877710,25.0,78115.94,0.62,0.00598,0.00011,0.10339]
[1779002883596,25.0,78115.67,0.62,0.00595,0.00011,0.10293]
[1779002885610,25.0,78111.91,0.62,0.00555,0.0001,0.0967]
[1779002886617,25.0,78107.88,0.62,0.00514,0.0001,0.09039]
[1779002891665,25.0,78108.86,0.62,0.00524,0.0001,0.09189]
[1779002896699,25.0,78109.34,0.62,0.00529,0.0001,0.09263]
[1779002897852,25.0,78112.09,0.62,0.00557,0.0001,0.09699]
[1779002906768,25.0,78112.25,0.62,0.00559,0.0001,0.09725]
[1779002907922,25.0,78111.06,0.62,0.00546,0.0001,0.09534]
[1779002911803,25.0,78111.07,0.62,0.00486,9e-05,0.08454]
[1779002913818,25.0,78111.92,0.62,0.00494,0.0001,0.08579]
[1779002918852,25.0,78111.48,0.62,0.0049,9e-05,0.08514]
[1779002923888,25.0,78110.99,0.62,0.00485,9e-05,0.08442]
[1779002928063,25.0,78109.71,0.62,0.00473,9e-05,0.08257]
[1779002933958,25.0,78109.63,0.62,0.00472,9e-05,0.08246]
[1779002938993,25.0,78109.19,0.62,0.00468,9e-05,0.08183]
[1779002944027,25.0,78109.89,0.62,0.00475,9e-05,0.08283]
[1779002949063,25.0,78109.37,0.62,0.0047,9e-05,0.08209]
[1779002954098,25.0,78109.34,0.62,0.0047,9e-05,0.08205]
[1779002960139,25.0,78109.3,0.62,0.00469,9e-05,0.08199]
[1779002962154,25.0,78108.57,0.62,0.00463,9e-05,0.08096]
[1779002962570,25.0,78108.57,0.62,0.00463,9e-05,0.08096]
[1779002963161,25.0,78106.01,0.62,0.0044,9e-05,0.07743]
[1779002967729,25.0,78102.28,0.62,0.00409,8e-05,0.07252]
[1779002967830,25.0,78101.46,0.62,0.00403,8e-05,0.07147]
[1779002972224,25.0,78100.46,0.62,0.00346,7e-05,0.06141]
[1779002975247,25.0,78099.48,0.62,0.00339,7e-05,0.06031]
[1779002982294,25.0,78099.15,0.62,0.00337,7e-05,0.05995]
[1779002987329,25.0,78098.51,0.62,0.00333,7e-05,0.05925]
[1779002988485,25.0,78097.66,0.62,0.00327,7e-05,0.05833]
[1779002992364,25.0,78098.38,0.62,0.00332,7e-05,0.0591]
[1779002998555,25.0,78099.32,0.62,0.00338,7e-05,0.06014]
[1779003002434,25.0,78100.73,0.62,0.00348,7e-05,0.06171]
[1779003003441,25.0,78103.84,0.62,0.00371,8e-05,0.06531]
[1779003004448,25.0,78105.36,0.62,0.00382,8e-05,0.06714]
[1779003008476,25.0,78104.53,0.62,0.00375,8e-05,0.06613]
[1779003011497,25.0,78103.06,0.62,0.00363,7e-05,0.06439]
[1779003012503,25.0,78102.34,0.62,0.00358,7e-05,0.06355]
[1779003014520,25.0,78101.5,0.62,0.00351,7e-05,0.06259]
[1779003016537,25.0,78100.73,0.62,0.00346,7e-05,0.06171]
[1779003018552,25.0,78099.73,0.62,0.00338,7e-05,0.06059]
[1779003022579,25.0,78100.91,0.62,0.00345,7e-05,0.06191]
[1779003027702,25.0,78100.31,0.62,0.00341,7e-05,0.06124]
[1779003031706,25.0,78099.55,0.62,0.00291,6e-05,0.05233]
[1779003036713,25.0,78100.62,0.62,0.00296,6e-05,0.0534]
[1779003041717,25.0,78101.07,0.62,0.00298,6e-05,0.05385]
[1779003042721,25.0,78103.49,0.62,0.00314,7e-05,0.05637]
[1779003044732,25.0,78106.31,0.62,0.00332,7e-05,0.05943]
[1779003047754,25.0,78107.15,0.62,0.00338,7e-05,0.06037]
[1779003050775,25.0,78110.61,0.62,0.00362,8e-05,0.06437]
[1779003051784,25.0,78113.24,0.62,0.00382,8e-05,0.06756]
[1779003052789,25.0,78109.57,0.62,0.00353,8e-05,0.06314]
[1779003053797,25.0,78107.19,0.62,0.00336,7e-05,0.06041]
[1779003058976,25.0,78107.27,0.62,0.00336,7e-05,0.0605]
[1779003064738,25.0,78107.7,0.62,0.00338,7e-05,0.06099]
[1779003069051,25.0,78109.21,0.62,0.00348,7e-05,0.06272]
[1779003071924,25.0,78113.61,0.62,0.0038,8e-05,0.06802]
[1779003073943,25.0,78114.39,0.62,0.00386,8e-05,0.069]
[1779003074950,25.0,78115.4,0.62,0.00394,8e-05,0.07028]
[1779003075957,25.0,78116.35,0.62,0.00401,8e-05,0.07151]
[1779003079120,25.0,78123.02,0.62,0.00458,0.0001,0.08065]
[1779003083006,25.0,78124.95,0.62,0.00475,0.0001,0.08347]
[1779003086027,25.0,78126.03,0.62,0.00484,0.0001,0.08509]
[1779003087038,25.0,78127.0,0.62,0.00494,0.0001,0.08656]
[1779003089190,25.0,78129.17,0.62,0.00514,0.00011,0.08994]
[1779003091062,25.0,78129.22,0.62,0.00452,0.0001,0.07876]
[1779003093076,25.0,78130.16,0.62,0.00459,0.0001,0.08012]
[1779003094083,25.0,78130.9,0.62,0.00466,0.0001,0.0812]
[1779003095090,25.0,78132.0,0.62,0.00477,0.0001,0.08283]
[1779003100126,25.0,78132.33,0.62,0.00479,0.0001,0.08333]
[1779003101132,25.0,78133.14,0.62,0.00486,0.0001,0.08455]
[1779003102139,25.0,78134.53,0.62,0.005,0.00011,0.08669]
[1779003103146,25.0,78136.8,0.62,0.00523,0.00011,0.09028]
[1779003104153,25.0,78138.14,0.62,0.00537,0.00011,0.09246]
[1779003109330,25.0,78137.84,0.62,0.00531,0.00011,0.09197]
[1779003114223,25.0,78136.87,0.62,0.0052,0.00011,0.0904]
[1779003115235,25.0,78138.67,0.62,0.00539,0.00011,0.09334]
[1779003116236,25.0,78140.27,0.62,0.00556,0.00012,0.09602]
[1779003117244,25.0,78141.84,0.62,0.00573,0.00012,0.09871]
[1779003118251,25.0,78140.73,0.62,0.0056,0.00012,0.0968]
[1779003123285,25.0,78141.53,0.62,0.00568,0.00012,0.09817]
[1779003126307,25.0,78144.17,0.62,0.00597,0.00013,0.10282]
[1779003127314,25.0,78147.35,0.62,0.00635,0.00013,0.10867]
[1779003128321,25.0,78150.04,0.62,0.0067,0.00014,0.11383]
[1779003133358,25.0,78152.18,0.62,0.00695,0.00015,0.11808]
[1779003134364,25.0,78155.58,0.62,0.00742,0.00015,0.1251]
[1779003135370,25.0,78157.56,0.62,0.0077,0.00016,0.12934]
[1779003136377,25.0,78158.99,0.62,0.00792,0.00016,0.13248]
[1779003137384,25.0,78159.75,0.62,0.00801,0.00016,0.13417]
[1779003142419,25.0,78159.62,0.62,0.00797,0.00016,0.13388]
[1779003147456,25.0,78159.34,0.62,0.00791,0.00016,0.13326]
[1779003151484,25.0,78159.76,0.62,0.00706,0.00015,0.11865]
[1779003152490,25.0,78161.06,0.62,0.00724,0.00015,0.12135]
[1779003153497,25.0,78162.49,0.62,0.00743,0.00016,0.12437]
[1779003158532,25.0,78162.88,0.62,0.00747,0.00016,0.12521]
[1779003161553,25.0,78163.67,0.62,0.00757,0.00016,0.12691]
[1779003164575,25.0,78168.91,0.62,0.00838,0.00018,0.13872]
[1779003165581,25.0,78171.61,0.62,0.0088,0.00018,0.14515]
[1779003166590,25.0,78172.51,0.62,0.00895,0.00019,0.14735]
[1779003170618,25.0,78171.71,0.62,0.00879,0.00019,0.14539]
[1779003171625,25.0,78170.91,0.62,0.00866,0.00018,0.14346]
[1779003172632,25.0,78167.5,0.62,0.00811,0.00017,0.13546]
[1779003173639,25.0,78165.91,0.62,0.00785,0.00017,0.13185]
[1779003175653,25.0,78165.03,0.62,0.00771,0.00017,0.12989]
[1779003179685,25.0,78164.36,0.62,0.00759,0.00016,0.12842]
[1779003184719,25.0,78164.37,0.62,0.00758,0.00016,0.12844]
[1779003187740,25.0,78163.34,0.62,0.00741,0.00016,0.1262]
[1779003189754,25.0,78161.19,0.62,0.00709,0.00016,0.12162]
[1779003190761,25.0,78158.59,0.62,0.00673,0.00015,0.11627]
[1779003195824,25.0,78160.47,0.62,0.00697,0.00015,0.12012]
[1779003200882,25.0,78160.46,0.62,0.00693,0.00015,0.1201]
[1779003205888,25.0,78160.85,0.62,0.00697,0.00015,0.12091]
[1779003207890,25.0,78159.65,0.62,0.00681,0.00015,0.11843]
[1779003211913,25.0,78160.59,0.62,0.00609,0.00014,0.10555]
[1779003212918,25.0,78161.71,0.62,0.00621,0.00014,0.10769]
[1779003216946,25.0,78163.97,0.62,0.00649,0.00015,0.11212]
[1779003217953,25.0,78164.97,0.62,0.00662,0.00015,0.11412]
[1779003220104,25.0,78165.82,0.62,0.00673,0.00015,0.11585]
[1779003226009,25.0,78165.68,0.62,0.00668,0.00015,0.11556]
[1779003229030,25.0,78167.63,0.62,0.00693,0.00016,0.1196]
[1779003232051,25.0,78166.88,0.62,0.00682,0.00016,0.11804]
[1779003235073,25.0,78166.15,0.62,0.00671,0.00015,0.11653]
[1779003237086,25.0,78166.88,0.62,0.00679,0.00016,0.11804]
[1779003239100,25.0,78168.17,0.62,0.00697,0.00016,0.12074]
[1779003244135,25.0,78168.24,0.62,0.00696,0.00016,0.12089]
[1779003249173,25.0,78169.06,0.62,0.00704,0.00016,0.12264]
[1779003254205,25.0,78169.37,0.62,0.00706,0.00016,0.1233]
[1779003259240,25.0,78169.88,0.62,0.00712,0.00016,0.12441]
[1779003262261,25.0,78170.88,0.62,0.00724,0.00017,0.12659]
[1779003266290,25.0,78170.18,0.62,0.00712,0.00017,0.12506]
[1779003272332,25.0,78170.01,0.62,0.00621,0.00015,0.10901]
[1779003274346,25.0,78171.6,0.62,0.0064,0.00015,0.11219]
[1779003275354,25.0,78172.37,0.62,0.0065,0.00016,0.11376]
[1779003277966,25.0,78173.08,0.62,0.00658,0.00016,0.11522]
[1779003283409,25.0,78173.03,0.62,0.00656,0.00016,0.11512]
[1779003288444,25.0,78172.99,0.62,0.00653,0.00016,0.11503]
[1779003293479,25.0,78172.85,0.62,0.00648,0.00016,0.11474]
[1779003295492,25.0,78173.9,0.62,0.00662,0.00016,0.11693]
[1779003296500,25.0,78175.63,0.62,0.00686,0.00017,0.1206]
[1779003299521,25.0,78174.17,0.62,0.00664,0.00016,0.11749]
[1779003300665,25.0,78174.82,0.62,0.00673,0.00016,0.11887]
[1779003306570,25.0,78175.03,0.62,0.00672,0.00016,0.11931]
[1779003310738,25.0,78169.1,0.62,0.00594,0.00015,0.10722]
[1779003312615,25.0,78165.07,0.62,0.00546,0.00014,0.0996]
[1779003317649,25.0,78165.17,0.62,0.00544,0.00014,0.09979]
[1779003320807,25.0,78164.49,0.62,0.00537,0.00014,0.09854]
[1779003326712,25.0,78164.89,0.62,0.00538,0.00014,0.09927]
[1779003332756,25.0,78164.88,0.62,0.00464,0.00012,0.08554]
[1779003334767,25.0,78165.61,0.62,0.00471,0.00012,0.08675]
[1779003340810,25.0,78165.44,0.62,0.00468,0.00012,0.08647]
[1779003342826,25.0,78166.06,0.62,0.00473,0.00013,0.0875]
[1779003343831,25.0,78167.27,0.62,0.00485,0.00013,0.08954]
[1779003344838,25.0,78166.01,0.62,0.00472,0.00013,0.08742]
[1779003344941,25.0,78164.2,0.62,0.00453,0.00012,0.08443]
[1779003350880,25.0,78164.29,0.62,0.00452,0.00012,0.08458]
[1779003352996,25.0,78164.96,0.62,0.00458,0.00012,0.08568]
[1779003358032,25.0,78164.73,0.62,0.00454,0.00012,0.0853]
[1779003363058,25.0,78167.03,0.62,0.00476,0.00013,0.08913]
[1779003364059,25.0,78168.17,0.62,0.00488,0.00013,0.09109]
[1779003365060,25.0,78169.45,0.62,0.005,0.00013,0.09333]
[1779003369064,25.0,78170.19,0.62,0.00506,0.00014,0.09464]
[1779003374069,25.0,78170.47,0.62,0.00508,0.00014,0.09514]
[1779003378074,25.0,78171.36,0.62,0.00516,0.00014,0.09675]
[1779003380086,25.0,78170.12,0.62,0.00503,0.00014,0.09451]
[1779003381238,25.0,78168.27,0.62,0.00482,0.00013,0.09126]
[1779003387135,25.0,78168.39,0.62,0.00482,0.00013,0.09147]
[1779003391307,25.0,78169.35,0.62,0.00421,0.00012,0.07962]
[1779003393179,25.0,78170.7,0.62,0.00432,0.00012,0.08176]
[1779003396199,25.0,78171.54,0.62,0.00441,0.00012,0.08312]
[1779003401377,25.0,78171.67,0.62,0.00439,0.00012,0.08334]
[1779003407275,25.0,78172.89,0.62,0.0045,0.00013,0.08535]
[1779003412311,25.0,78172.97,0.62,0.00449,0.00013,0.08548]
[1779003415332,25.0,78173.58,0.62,0.00454,0.00013,0.08651]
[1779003418353,25.0,78174.42,0.62,0.00461,0.00013,0.08793]
[1779003423388,25.0,78175.65,0.62,0.00473,0.00013,0.09006]
[1779003424395,25.0,78177.02,0.62,0.00487,0.00014,0.09247]
[1779003425402,25.0,78177.75,0.62,0.00493,0.00014,0.09378]
[1779003426409,25.0,78177.14,0.62,0.00487,0.00014,0.09269]
[1779003427124,25.0,78176.53,0.62,0.0048,0.00014,0.0916]
[1779003431595,25.0,78178.5,0.62,0.005,0.00014,0.09514]
[1779003433460,25.0,78182.0,0.62,0.00538,0.00015,0.10172]
[1779003434481,25.0,78182.93,0.62,0.00548,0.00015,0.10353]
[1779003435474,25.0,78181.72,0.62,0.00534,0.00015,0.10118]
[1779003436479,25.0,78172.92,0.62,0.0044,0.00013,0.0854]
[1779003437510,25.0,78165.77,0.62,0.00375,0.00011,0.07415]
[1779003438517,25.0,78163.39,0.62,0.00356,0.00011,0.0707]
[1779003443553,25.0,78162.86,0.62,0.00351,0.0001,0.06995]
[1779003448587,25.0,78162.97,0.62,0.00349,0.0001,0.07011]
[1779003451735,25.0,78164.15,0.62,0.00302,9e-05,0.06027]
[1779003455636,25.0,78165.12,0.62,0.00308,0.0001,0.0615]
[1779003460673,25.0,78165.19,0.62,0.00307,0.0001,0.06159]
[1779003461805,25.0,78164.04,0.62,0.00299,9e-05,0.06013]
[1779003463119,25.0,78164.04,0.62,0.00299,9e-05,0.06013]
[1779003463692,25.0,78162.12,0.62,0.00286,9e-05,0.05775]
[1779003464699,25.0,78148.67,0.62,0.00207,7e-05,0.04323]
[1779003465707,25.0,78134.34,0.62,0.00145,5e-05,0.03136]
[1779003469399,25.0,78128.76,0.62,0.00125,4e-05,0.02758]
[1779003469736,25.0,78128.72,0.62,0.00125,4e-05,0.02756]
[1779003474772,25.0,78129.16,0.62,0.00126,4e-05,0.02784]
[1779003479807,25.0,78128.13,0.62,0.00123,4e-05,0.02718]
[1779003481946,25.0,78126.82,0.62,0.00118,4e-05,0.02637]
[1779003483834,25.0,78126.22,0.62,0.00117,4e-05,0.026]
[1779003488870,25.0,78126.24,0.62,0.00116,4e-05,0.02601]
[1779003493906,25.0,78126.39,0.62,0.00116,4e-05,0.0261]
[1779003496927,25.0,78121.77,0.62,0.00103,4e-05,0.02342]
[1779003497934,25.0,78121.12,0.62,0.00101,4e-05,0.02306]
[1779003498941,25.0,78118.25,0.62,0.00094,3e-05,0.02154]
[1779003499950,25.0,78116.01,0.62,0.00088,3e-05,0.02042]
[1779003500954,25.0,78113.02,0.62,0.00081,3e-05,0.019]
[1779003502094,25.0,78111.97,0.62,0.00079,3e-05,0.01852]
[1779003503977,25.0,78108.99,0.62,0.00073,3e-05,0.01722]
[1779003504983,25.0,78105.26,0.62,0.00066,2e-05,0.01572]
[1779003505989,25.0,78102.48,0.62,0.00061,2e-05,0.01467]
[1779003506997,25.0,78100.45,0.62,0.00058,2e-05,0.01395]
[1779003510021,25.0,78099.78,0.62,0.00057,2e-05,0.01372]
[1779003511223,25.0,78099.98,0.62,0.00044,2e-05,0.01062]
[1779003517071,25.0,78095.96,0.62,0.00039,2e-05,0.00955]
[1779003519083,25.0,78092.36,0.62,0.00035,1e-05,0.00868]
[1779003520093,25.0,78091.56,0.62,0.00034,1e-05,0.0085]
[1779003521098,25.0,78089.73,0.62,0.00033,1e-05,0.00809]
[1779003526133,25.0,78089.79,0.62,0.00033,1e-05,0.0081]
[1779003527246,25.0,78088.52,0.62,0.00031,1e-05,0.00783]
[1779003528242,25.0,78087.52,0.62,0.0003,1e-05,0.00762]
[1779003529242,25.0,78086.56,0.62,0.0003,1e-05,0.00743]
[1779003530243,25.0,78085.69,0.62,0.00029,1e-05,0.00726]
[1779003535247,25.0,78084.43,0.62,0.00028,1e-05,0.00701]
[1779003536249,25.0,78083.4,0.62,0.00027,1e-05,0.00682]
[1779003537249,25.0,78084.16,0.62,0.00027,1e-05,0.00696]
[1779003541253,25.0,78083.29,0.62,0.00027,1e-05,0.0068]
[1779003542254,25.0,78082.09,0.62,0.00026,1e-05,0.00658]
[1779003547286,25.0,78081.61,0.62,0.00025,1e-05,0.00649]
[1779003548291,25.0,78082.66,0.62,0.00026,1e-05,0.00668]
[1779003549297,25.0,78085.42,0.62,0.00028,1e-05,0.0072]
[1779003550305,25.0,78086.52,0.62,0.00029,1e-05,0.00742]
[1779003552443,25.0,78088.65,0.62,0.00031,1e-05,0.00786]
[1779003554333,25.0,78091.3,0.62,0.00033,1e-05,0.00844]
[1779003556347,25.0,78094.69,0.62,0.00037,2e-05,0.00924]
[1779003558361,25.0,78095.37,0.62,0.00037,2e-05,0.00941]
[1779003560375,25.0,78096.47,0.62,0.00038,2e-05,0.00968]
[1779003565412,25.0,78096.46,0.62,0.00038,2e-05,0.00968]
[1779003566417,25.0,78099.56,0.62,0.00042,2e-05,0.0105]
[1779003567424,25.0,78101.49,0.62,0.00044,2e-05,0.01105]
[1779003568431,25.0,78103.33,0.62,0.00046,2e-05,0.01159]
[1779003571452,25.0,78103.39,0.62,0.00035,2e-05,0.00876]
[1779003576490,25.0,78104.41,0.62,0.00036,2e-05,0.00901]
[1779003577497,25.0,78105.71,0.62,0.00037,2e-05,0.00933]
[1779003582653,25.0,78105.75,0.62,0.00037,2e-05,0.00934]
[1779003588575,25.0,78105.7,0.62,0.00037,2e-05,0.00933]
[1779003593609,25.0,78105.73,0.62,0.00037,2e-05,0.00934]
[1779003594616,25.0,78108.32,0.62,0.0004,2e-05,0.01002]
[1779003595624,25.0,78109.23,0.62,0.00041,2e-05,0.01026]
[1779003596630,25.0,78110.95,0.62,0.00043,2e-05,0.01075]
[1779003601907,25.0,78111.21,0.62,0.00043,2e-05,0.01082]
[1779003602008,25.0,78115.13,0.62,0.00048,2e-05,0.01201]
[1779003607074,25.0,78119.0,0.62,0.00054,2e-05,0.0133]
[1779003607175,25.0,78118.65,0.62,0.00053,2e-05,0.01318]
[1779003612863,25.0,78119.53,0.62,0.00054,2e-05,0.01349]
[1779003618785,25.0,78119.54,0.62,0.00054,2e-05,0.01349]
[1779003623821,25.0,78119.34,0.62,0.00053,2e-05,0.01342]
[1779003628856,25.0,78119.21,0.62,0.00053,2e-05,0.01337]
[1779003631877,25.0,78119.15,0.62,0.0004,2e-05,0.01002]
[1779003636912,25.0,78119.28,0.62,0.0004,2e-05,0.01005]
[1779003639354,25.0,78120.17,0.62,0.00041,2e-05,0.0103]
[1779003644359,25.0,78120.17,0.62,0.0004,2e-05,0.0103]
[1779003648996,25.0,78122.25,0.62,0.00043,2e-05,0.01091]
[1779003650009,25.0,78126.81,0.62,0.00049,2e-05,0.01235]
[1779003651009,25.0,78128.85,0.62,0.00052,2e-05,0.01304]
[1779003656045,25.0,78129.13,0.62,0.00052,2e-05,0.01314]
[1779003661080,25.0,78129.13,0.62,0.00052,2e-05,0.01314]
[1779003662087,25.0,78129.83,0.62,0.00053,2e-05,0.01339]
[1779003666115,25.0,78130.56,0.62,0.00054,2e-05,0.01365]
[1779003667122,25.0,78129.99,0.62,0.00053,2e-05,0.01345]
[1779003670142,25.0,78129.42,0.62,0.00052,2e-05,0.01324]
[1779003675178,25.0,78129.75,0.62,0.00052,2e-05,0.01336]
[1779003680213,25.0,78129.07,0.62,0.00051,2e-05,0.01312]
[1779003682229,25.0,78130.65,0.62,0.00053,2e-05,0.01369]
[1779003687262,25.0,78130.68,0.62,0.00053,2e-05,0.0137]
[1779003691290,25.0,78130.91,0.62,0.0004,2e-05,0.01021]
[1779003696418,25.0,78130.77,0.62,0.00039,2e-05,0.01017]
[1779003701424,25.0,78130.47,0.62,0.00039,2e-05,0.01008]
[1779003704426,25.0,78130.59,0.62,0.00039,2e-05,0.01012]
[1779003706428,25.0,78131.29,0.62,0.00039,2e-05,0.01032]
[1779003711434,25.0,78131.29,0.62,0.00039,2e-05,0.01032]
[1779003716464,25.0,78131.78,0.62,0.0004,2e-05,0.01046]
[1779003719488,25.0,78128.96,0.62,0.00036,2e-05,0.00966]
[1779003720492,25.0,78125.91,0.62,0.00033,2e-05,0.00886]
[1779003721500,25.0,78123.72,0.62,0.00031,2e-05,0.00832]
[1779003723665,25.0,78122.6,0.62,0.0003,2e-05,0.00806]
[1779003726451,25.0,78121.97,0.62,0.00029,2e-05,0.00791]
[1779003730569,25.0,78121.41,0.62,0.00028,1e-05,0.00778]
[1779003735600,25.0,78121.46,0.62,0.00028,1e-05,0.0078]
[1779003741468,25.0,78121.42,0.62,0.00028,1e-05,0.00779]
[1779003746471,25.0,78121.42,0.62,0.00028,1e-05,0.00779]
[1779003751476,25.0,78121.42,0.62,0.0002,1e-05,0.00549]
[1779003756754,25.0,78121.42,0.62,0.0002,1e-05,0.00549]
[1779003757753,25.0,78122.57,0.62,0.0002,1e-05,0.00569]
[1779003763947,25.0,78122.39,0.62,0.0002,1e-05,0.00565]
[1779003769836,25.0,78122.49,0.62,0.0002,1e-05,0.00567]
[1779003774017,25.0,78124.32,0.62,0.00021,1e-05,0.006]
[1779003779906,25.0,78123.99,0.62,0.00021,1e-05,0.00594]
[1779003780913,25.0,78124.83,0.62,0.00021,1e-05,0.00609]
[1779003782927,25.0,78125.38,0.62,0.00022,1e-05,0.00619]
[1779003784087,25.0,78126.08,0.62,0.00022,1e-05,0.00633]
[1779003789977,25.0,78125.8,0.62,0.00022,1e-05,0.00627]
[1779003795013,25.0,78125.59,0.62,0.00022,1e-05,0.00623]
[1779003800047,25.0,78125.57,0.62,0.00022,1e-05,0.00623]
[1779003803068,25.0,78124.62,0.62,0.00021,1e-05,0.00605]
[1779003809110,25.0,78124.75,0.62,0.00021,1e-05,0.00608]
[1779003811124,25.0,78125.2,0.62,0.00014,1e-05,0.00419]
[1779003816161,25.0,78125.23,0.62,0.00014,1e-05,0.0042]
[1779003822201,25.0,78125.22,0.62,0.00014,1e-05,0.0042]
[1779003827237,25.0,78125.27,0.62,0.00014,1e-05,0.0042]
[1779003830259,25.0,78125.99,0.62,0.00015,1e-05,0.0043]
[1779003831265,25.0,78126.63,0.62,0.00015,1e-05,0.00439]
[1779003836300,25.0,78126.78,0.62,0.00015,1e-05,0.00441]
[1779003838315,25.0,78125.64,0.62,0.00014,1e-05,0.00425]
[1779003839321,25.0,78126.44,0.62,0.00015,1e-05,0.00436]
[1779003844508,25.0,78126.65,0.62,0.00015,1e-05,0.00439]
[1779003850398,25.0,78126.53,0.62,0.00014,1e-05,0.00438]
[1779003854426,25.0,78125.45,0.62,0.00014,1e-05,0.00423]
[1779003855436,25.0,78125.99,0.62,0.00014,1e-05,0.0043]
[1779003857447,25.0,78126.52,0.62,0.00014,1e-05,0.00438]
[1779003862482,25.0,78126.37,0.62,0.00014,1e-05,0.00435]
[1779003867593,25.0,78126.49,0.62,0.00014,1e-05,0.00437]
[1779003871597,25.0,78126.46,0.62,9e-05,1e-05,0.00284]
[1779003876602,25.0,78126.71,0.62,9e-05,1e-05,0.00286]
[1779003881616,25.0,78126.66,0.62,9e-05,1e-05,0.00286]
[1779003886650,25.0,78127.11,0.62,9e-05,1e-05,0.0029]
[1779003891685,25.0,78127.26,0.62,9e-05,1e-05,0.00292]
[1779003896722,25.0,78127.65,0.62,9e-05,1e-05,0.00296]
[1779003901755,25.0,78127.88,0.62,9e-05,1e-05,0.00298]
[1779003902763,25.0,78128.47,0.62,0.0001,1e-05,0.00304]
[1779003907796,25.0,78128.64,0.62,0.0001,1e-05,0.00306]
[1779003912834,25.0,78128.61,0.62,0.0001,1e-05,0.00305]
[1779003917867,25.0,78128.79,0.62,0.0001,1e-05,0.00307]
[1779003923909,25.0,78128.66,0.62,9e-05,1e-05,0.00306]
[1779003929951,25.0,78128.66,0.62,9e-05,1e-05,0.00306]
[1779003931658,25.0,78128.71,0.62,6e-05,0.0,0.00189]
[1779003937000,25.0,78128.64,0.62,6e-05,0.0,0.00188]
[1779003943043,25.0,78128.63,0.62,6e-05,0.0,0.00188]
[1779003948081,25.0,78128.67,0.62,6e-05,0.0,0.00189]
[1779003953115,25.0,78128.26,0.62,6e-05,0.0,0.00186]
[1779003955281,25.0,78129.15,0.62,6e-05,0.0,0.00192]
[1779003957142,25.0,78131.74,0.62,6e-05,1e-05,0.00211]
[1779003958150,25.0,78132.84,0.62,7e-05,1e-05,0.00219]
[1779003960165,25.0,78133.96,0.62,7e-05,1e-05,0.00228]
[1779003961171,25.0,78137.0,0.62,8e-05,1e-05,0.00255]
[1779003964192,25.0,78138.08,0.62,8e-05,1e-05,0.00265]
[1779003965353,25.0,78138.8,0.62,8e-05,1e-05,0.00271]
[1779003969227,25.0,78141.46,0.62,9e-05,1e-05,0.00298]
[1779003970234,25.0,78141.97,0.62,9e-05,1e-05,0.00303]
[1779003971249,25.0,78142.81,0.62,9e-05,1e-05,0.00313]
[1779003972248,25.0,78143.73,0.62,0.0001,1e-05,0.00323]
[1779003977283,25.0,78143.39,0.62,0.0001,1e-05,0.00319]
[1779003982318,25.0,78143.27,0.62,9e-05,1e-05,0.00318]
[1779003985493,25.0,78147.42,0.62,0.00011,1e-05,0.00367]
[1779003988361,25.0,78146.38,0.62,0.00011,1e-05,0.00354]
[1779003989367,25.0,78142.65,0.62,9e-05,1e-05,0.00311]
[1779003990375,25.0,78142.01,0.62,9e-05,1e-05,0.00304]
[1779003991381,25.0,78142.02,0.62,5e-05,0.0,0.00181]
[1779003997433,25.0,78142.12,0.62,5e-05,0.0,0.00182]
[1779003998430,25.0,78141.54,0.62,5e-05,0.0,0.00178]
[1779003999438,25.0,78138.39,0.62,5e-05,0.0,0.00158]
[1779004000446,25.0,78137.66,0.62,4e-05,0.0,0.00153]
[1779004005633,25.0,78137.73,0.62,4e-05,0.0,0.00154]
[1779004008741,25.0,78136.91,0.62,4e-05,0.0,0.00149]
[1779004014543,25.0,78136.33,0.62,4e-05,0.0,0.00146]
[1779004019579,25.0,78136.01,0.62,4e-05,0.0,0.00144]
[1779004021593,25.0,78135.55,0.62,4e-05,0.0,0.00141]
[1779004024614,25.0,78136.01,0.62,4e-05,0.0,0.00144]
[1779004029649,25.0,78135.49,0.62,4e-05,0.0,0.00141]
[1779004034767,25.0,78135.22,0.62,4e-05,0.0,0.00139]
[1779004039772,25.0,78135.25,0.62,4e-05,0.0,0.0014]
[1779004044776,25.0,78135.72,0.62,4e-05,0.0,0.00142]
[1779004049781,25.0,78135.78,0.62,4e-05,0.0,0.00142]
[1779004051803,25.0,78135.78,0.62,2e-05,0.0,0.00076]
[1779004052809,25.0,78136.45,0.62,2e-05,0.0,0.00079]
[1779004057846,25.0,78136.49,0.62,2e-05,0.0,0.00079]
[1779004058851,25.0,78137.08,0.62,2e-05,0.0,0.00081]
[1779004063890,25.0,78136.98,0.62,2e-05,0.0,0.0008]
[1779004067804,25.0,78137.52,0.62,2e-05,0.0,0.00082]
[1779004072953,25.0,78137.45,0.62,2e-05,0.0,0.00082]
[1779004074967,25.0,78136.92,0.62,2e-05,0.0,0.0008]
[1779004077990,25.0,78137.46,0.62,2e-05,0.0,0.00082]
[1779004078994,25.0,78136.94,0.62,2e-05,0.0,0.0008]
[1779004085039,25.0,78137.31,0.62,2e-05,0.0,0.00081]
[1779004086200,25.0,78136.67,0.62,2e-05,0.0,0.00079]
[1779004091081,25.0,78137.27,0.62,2e-05,0.0,0.00081]
[1779004096270,25.0,78137.61,0.62,2e-05,0.0,0.00082]
[1779004101840,25.0,78137.93,0.62,2e-05,0.0,0.00084]
[1779004107192,25.0,78137.66,0.62,2e-05,0.0,0.00083]
[1779004108199,25.0,78138.25,0.62,2e-05,0.0,0.00085]
[1779004110213,25.0,78137.65,0.62,2e-05,0.0,0.00083]
[1779004111220,25.0,78137.58,0.62,1e-05,0.0,0.0004]
[1779004116410,25.0,78137.38,0.62,1e-05,0.0,0.0004]
[1779004122297,25.0,78137.12,0.62,1e-05,0.0,0.00039]
[1779004127332,25.0,78137.11,0.62,1e-05,0.0,0.00039]
[1779004132367,25.0,78137.03,0.62,1e-05,0.0,0.00039]
[1779004136554,25.0,78137.55,0.62,1e-05,0.0,0.0004]
[1779004140881,25.0,78136.66,0.62,1e-05,0.0,0.00038]
[1779004144451,25.0,78137.29,0.62,1e-05,0.0,0.00039]
[1779004148479,25.0,78137.75,0.62,1e-05,0.0,0.0004]
[1779004151500,25.0,78138.48,0.62,1e-05,0.0,0.00042]
[1779004152506,25.0,78139.19,0.62,1e-05,0.0,0.00043]
[1779004157896,25.0,78138.95,0.62,1e-05,0.0,0.00042]
[1779004162578,25.0,78139.72,0.62,1e-05,0.0,0.00044]
[1779004164593,25.0,78140.35,0.62,1e-05,0.0,0.00045]
[1779004169626,25.0,78140.35,0.62,1e-05,0.0,0.00045]
[1779004171641,25.0,78140.29,0.62,0.0,0.0,0.00019]
[1779004176676,25.0,78140.23,0.62,0.0,0.0,0.00019]
[1779004181719,25.0,78143.28,0.62,1e-05,0.0,0.00022]
[1779004184736,25.0,78144.04,0.62,1e-05,0.0,0.00023]
[1779004189772,25.0,78143.83,0.62,1e-05,0.0,0.00023]
[1779004193799,25.0,78142.9,0.62,0.0,0.0,0.00022]
[1779004197829,25.0,78142.43,0.62,0.0,0.0,0.00021]
[1779004201942,25.0,78139.65,0.62,0.0,0.0,0.00019]
[1779004202943,25.0,78135.62,0.62,0.0,0.0,0.00015]
[1779004206947,25.0,78135.0,0.62,0.0,0.0,0.00015]
[1779004207947,25.0,78134.5,0.62,0.0,0.0,0.00014]
[1779004212952,25.0,78134.34,0.62,0.0,0.0,0.00014]
[1779004217970,25.0,78134.1,0.62,0.0,0.0,0.00014]
[1779004218976,25.0,78132.04,0.62,0.0,0.0,0.00013]
[1779004219984,25.0,78130.71,0.62,0.0,0.0,0.00012]
[1779004224015,25.0,78131.24,0.62,0.0,0.0,0.00012]
[1779004225018,25.0,78130.65,0.62,0.0,0.0,0.00012]
[1779004226025,25.0,78132.03,0.62,0.0,0.0,0.00013]
[1779004227187,25.0,78138.35,0.62,0.0,0.0,0.00017]
[1779004229049,25.0,78137.87,0.62,0.0,0.0,0.00017]
[1779004231060,25.0,78137.79,0.62,0.0,0.0,6e-05]
[1779004236975,25.0,78137.98,0.62,0.0,0.0,6e-05]
[1779004242137,25.0,78138.17,0.62,0.0,0.0,6e-05]
[1779004247328,25.0,78137.96,0.62,0.0,0.0,6e-05]
[1779004249190,25.0,78138.42,0.62,0.0,0.0,6e-05]
[1779004254226,25.0,78138.5,0.62,0.0,0.0,6e-05]
[1779004259998,25.0,78138.31,0.62,0.0,0.0,6e-05]
[1779004265303,25.0,78138.08,0.62,0.0,0.0,6e-05]
[1779004267469,25.0,78137.44,0.62,0.0,0.0,6e-05]
[1779004269331,25.0,78137.87,0.62,0.0,0.0,6e-05]
[1779004270338,25.0,78138.26,0.62,0.0,0.0,6e-05]
[1779004273361,25.0,78138.9,0.62,0.0,0.0,6e-05]
[1779004275373,25.0,78140.98,0.62,0.0,0.0,7e-05]
[1779004276380,25.0,78144.6,0.62,0.0,0.0,9e-05]
[1779004277539,25.0,78145.16,0.62,0.0,0.0,9e-05]
[1779004280409,25.0,78145.54,0.62,0.0,0.0,9e-05]
[1779004285443,25.0,78145.72,0.62,0.0,0.0,9e-05]
[1779004291029,25.0,78145.81,0.62,0.0,0.0,3e-05]
[1779004294506,25.0,78145.33,0.62,0.0,0.0,3e-05]
[1779004297680,25.0,78139.83,0.62,0.0,0.0,2e-05]
[1779004303570,25.0,78139.01,0.62,0.0,0.0,2e-05]
[1779004307749,25.0,78138.07,0.62,0.0,0.0,2e-05]
[1779004309613,25.0,78134.13,0.62,0.0,0.0,1e-05]
[1779004315654,25.0,78134.05,0.62,0.0,0.0,1e-05]
[1779004319057,25.0,78133.35,0.62,0.0,0.0,1e-05]
[1779004324718,25.0,78132.92,0.62,0.0,0.0,1e-05]
[1779004325727,25.0,78133.53,0.62,0.0,0.0,1e-05]
[1779004331070,25.0,78133.28,0.62,0.0,0.0,1e-05]
[1779004336802,25.0,78133.41,0.62,0.0,0.0,1e-05]
[1779004337960,25.0,78131.85,0.62,0.0,0.0,1e-05]
[1779004343851,25.0,78132.2,0.62,0.0,0.0,1e-05]
[1779004344858,25.0,78131.69,0.62,0.0,0.0,1e-05]
[1779004346872,25.0,78130.66,0.62,0.0,0.0,1e-05]
[1779004347879,25.0,78128.76,0.62,0.0,0.0,1e-05]
[1779004351906,25.0,78128.82,0.62,0.0,0.0,0.0]
[1779004354928,25.0,78129.17,0.62,0.0,0.0,0.0]
[1779004356943,25.0,78129.53,0.62,0.0,0.0,0.0]
[1779004361072,25.0,78128.97,0.62,0.0,0.0,0.0]
[1779004366144,25.0,78128.96,0.62,0.0,0.0,0.0]
[1779004372118,25.0,78128.82,0.62,0.0,0.0,0.0]
[1779004377082,25.0,78129.61,0.62,0.0,0.0,0.0]
[1779004382126,25.0,78129.34,0.62,0.0,0.0,0.0]
[1779004387131,25.0,78129.33,0.62,0.0,0.0,0.0]
[1779004388323,25.0,78133.62,0.62,0.0,0.0,0.0]
[1779004390176,25.0,78141.01,0.62,0.0,0.0,0.0]
[1779004391180,25.0,78142.21,0.62,0.0,0.0,0.0]
[1779004392187,25.0,78143.79,0.62,0.0,0.0,0.0]
[1779004394202,25.0,78144.27,0.62,0.0,0.0,0.0]
[1779004395208,25.0,78147.5,0.62,0.0,0.0,1e-05]
[1779004396214,25.0,78148.28,0.62,0.0,0.0,1e-05]
[1779004397222,25.0,78148.66,0.62,0.0,0.0,1e-05]
[1779004403148,25.0,78148.41,0.62,0.0,0.0,1e-05]
[1779004405278,25.0,78147.7,0.62,0.0,0.0,1e-05]
[1779004407152,25.0,78147.33,0.62,0.0,0.0,1e-05]
[1779004410313,25.0,78146.89,0.62,0.0,0.0,1e-05]
[1779004411320,25.0,78146.8,0.62,0.0,0.0,0.0]
[1779004412327,25.0,78147.52,0.62,0.0,0.0,0.0]
[1779004417361,25.0,78147.68,0.62,0.0,0.0,0.0]
[1779004418538,25.0,78149.27,0.62,0.0,0.0,0.0]
[1779004420383,25.0,78153.7,0.62,0.0,0.0,0.0]
[1779004421393,25.0,78158.05,0.62,0.0,0.0,0.0]
[1779004427432,25.0,78158.27,0.62,0.0,0.0,0.0]
[1779004428608,25.0,78157.81,0.62,0.0,0.0,0.0]
[1779004434481,25.0,78157.73,0.62,0.0,0.0,0.0]
[1779004436501,25.0,78158.1,0.62,0.0,0.0,0.0]
[1779004442190,25.0,78158.26,0.62,0.0,0.0,0.0]
[1779004446570,25.0,78157.78,0.62,0.0,0.0,0.0]
[1779004447578,25.0,78157.4,0.62,0.0,0.0,0.0]
[1779004452617,25.0,78157.43,0.62,0.0,0.0,0.0]
[1779004455634,25.0,78156.44,0.62,0.0,0.0,0.0]
[1779004456640,25.0,78157.01,0.62,0.0,0.0,0.0]
[1779004462212,25.0,78157.19,0.62,0.0,0.0,0.0]
[1779004468893,25.0,78157.19,0.62,0.0,0.0,0.0]
[1779004472222,25.0,78157.19,0.62,0.0,0.0,0.0]
[1779004477789,25.0,78156.65,0.62,0.0,0.0,0.0]
[1779004478963,25.0,78157.11,0.62,0.0,0.0,0.0]
[1779004484235,25.0,78157.23,0.62,0.0,0.0,0.0]
[1779004489870,25.0,78157.23,0.62,0.0,0.0,0.0]
[1779004492893,25.0,78158.45,0.62,0.0,0.0,0.0]
[1779004493901,25.0,78158.15,0.62,0.0,0.0,0.0]
[1779004499103,25.0,78158.35,0.62,0.0,0.0,0.0]
[1779004504977,25.0,78157.89,0.62,0.0,0.0,0.0]
[1779004505984,25.0,78158.84,0.62,0.0,0.0,0.0]
[1779004511019,25.0,78158.87,0.62,0.0,0.0,0.0]
[1779004516054,25.0,78158.61,0.62,0.0,0.0,0.0]
[1779004520082,25.0,78159.43,0.62,0.0,0.0,0.0]
[1779004522096,25.0,78160.29,0.62,0.0,0.0,0.0]
[1779004524109,25.0,78160.91,0.62,0.0,0.0,0.0]
[1779004529145,25.0,78161.38,0.62,0.0,0.0,0.0]
[1779004529247,25.0,78161.77,0.62,0.0,0.0,0.0]
[1779004531159,25.0,78161.77,0.62,0.0,0.0,0.0]
[1779004536294,25.0,78164.37,0.62,0.0,0.0,0.0]
[1779004537295,25.0,78165.3,0.62,0.0,0.0,0.0]
[1779004542300,25.0,78165.12,0.62,0.0,0.0,0.0]
[1779004545303,25.0,78167.77,0.62,0.0,0.0,0.0]
[1779004548308,25.0,78163.62,0.62,0.0,0.0,0.0]
[1779004549307,25.0,78160.51,0.62,0.0,0.0,0.0]
[1779004550296,25.0,78158.28,0.62,0.0,0.0,0.0]
[1779004551311,25.0,78153.79,0.62,0.0,0.0,0.0]
[1779004552311,25.0,78151.84,0.62,0.0,0.0,0.0]
[1779004554320,25.0,78151.24,0.62,0.0,0.0,0.0]
[1779004558348,25.0,78148.45,0.62,0.0,0.0,0.0]
[1779004559524,25.0,78148.07,0.62,0.0,0.0,0.0]
[1779004562376,25.0,78147.76,0.62,0.0,0.0,0.0]
[1779004566406,25.0,78146.14,0.62,0.0,0.0,0.0]
[1779004567412,25.0,78143.64,0.62,0.0,0.0,0.0]
[1779004572448,25.0,78143.88,0.62,0.0,0.0,0.0]
[1779004578490,25.0,78143.88,0.62,0.0,0.0,0.0]
[1779004584531,25.0,78143.81,0.62,0.0,0.0,0.0]
[1779004590574,25.0,78143.81,0.62,0.0,0.0,0.0]
[1779004591358,25.0,78143.48,0.62,0.0,0.0,0.0]
[1779004595609,25.0,78140.65,0.62,0.0,0.0,0.0]
[1779004596616,25.0,78138.69,0.62,0.0,0.0,0.0]
[1779004597623,25.0,78139.14,0.62,0.0,0.0,0.0]
[1779004599805,25.0,78138.79,0.62,0.0,0.0,0.0]
[1779004601369,25.0,78139.01,0.62,0.0,0.0,0.0]
[1779004606374,25.0,78138.96,0.62,0.0,0.0,0.0]
[1779004609377,25.0,78138.49,0.62,0.0,0.0,0.0]
[1779004614741,25.0,78138.35,0.62,0.0,0.0,0.0]
[1779004621790,25.0,78138.41,0.62,0.0,0.0,0.0]
[1779004626826,25.0,78138.38,0.62,0.0,0.0,0.0]
[1779004631860,25.0,78138.41,0.62,0.0,0.0,0.0]
[1779004637903,25.0,78138.41,0.62,0.0,0.0,0.0]
[1779004640088,25.0,78138.68,0.62,0.0,0.0,0.0]
[1779004642938,25.0,78138.33,0.62,0.0,0.0,0.0]
[1779004643412,25.0,78138.68,0.62,0.0,0.0,0.0]
[1779004648418,25.0,78139.73,0.62,0.0,0.0,0.0]
[1779004659050,25.0,78139.73,0.62,0.0,0.0,0.0]
[1779004662431,25.0,78139.98,0.62,0.0,0.0,0.0]
[1779004668113,25.0,78140.02,0.62,0.0,0.0,0.0]
[1779004669120,25.0,78140.37,0.62,0.0,0.0,0.0]
[1779004674155,25.0,78140.45,0.62,0.0,0.0,0.0]
[1779004675162,25.0,78140.19,0.62,0.0,0.0,0.0]
[1779004679190,25.0,78140.45,0.62,0.0,0.0,0.0]
[1779004679393,25.0,78140.27,0.62,0.0,0.0,0.0]
[1779004685232,25.0,78140.31,0.62,0.0,0.0,0.0]
[1779004691274,25.0,78140.46,0.62,0.0,0.0,0.0]
[1779004693288,25.0,78141.45,0.62,0.0,0.0,0.0]
[1779004698323,25.0,78141.53,0.62,0.0,0.0,0.0]
[1779004702351,25.0,78141.29,0.62,0.0,0.0,0.0]
[1779004702453,25.0,78141.49,0.62,0.0,0.0,0.0]
[1779004706477,25.0,78141.72,0.62,0.0,0.0,0.0]
[1779004707478,25.0,78142.19,0.62,0.0,0.0,0.0]
[1779004708480,25.0,78142.84,0.62,0.0,0.0,0.0]
[1779004711482,25.0,78142.46,0.62,0.0,0.0,0.0]
[1779004712483,25.0,78144.24,0.62,0.0,0.0,0.0]
[1779004713484,25.0,78144.63,0.62,0.0,0.0,0.0]
[1779004714485,25.0,78145.51,0.62,0.0,0.0,0.0]
[1779004715486,25.0,78144.81,0.62,0.0,0.0,0.0]
[1779004716487,25.0,78144.66,0.62,0.0,0.0,0.0]
[1779004718490,25.0,78144.3,0.62,0.0,0.0,0.0]
[1779004719490,25.0,78144.51,0.62,0.0,0.0,0.0]
[1779004720491,25.0,78144.68,0.62,0.0,0.0,0.0]
[1779004721492,25.0,78144.96,0.62,0.0,0.0,0.0]
[1779004726497,25.0,78145.02,0.62,0.0,0.0,0.0]
[1779004728533,25.0,78145.21,0.62,0.0,0.0,0.0]
[1779004729500,25.0,78145.02,0.62,0.0,0.0,0.0]
[1779004730728,25.0,78144.81,0.62,0.0,0.0,0.0]
[1779004735506,25.0,78144.97,0.62,0.0,0.0,0.0]
[1779004740827,25.0,78143.83,0.62,0.0,0.0,0.0]
[1779004742640,25.0,78144.25,0.62,0.0,0.0,0.0]
[1779004747675,25.0,78143.82,0.62,0.0,0.0,0.0]
[1779004748682,25.0,78143.43,0.62,0.0,0.0,0.0]
[1779004749689,25.0,78143.18,0.62,0.0,0.0,0.0]
[1779004750898,25.0,78142.91,0.62,0.0,0.0,0.0]
[1779004751583,25.0,78142.91,0.62,0.0,0.0,0.0]
[1779004751703,25.0,78142.91,0.62,0.0,0.0,0.0]
[1779004756740,25.0,78142.96,0.62,0.0,0.0,0.0]
[1779004759596,25.0,78146.12,0.62,0.0,0.0,0.0]
[1779004759761,25.0,78148.37,0.62,0.0,0.0,0.0]
[1779004760968,25.0,78150.26,0.62,0.0,0.0,0.0]
[1779004761451,25.0,78150.26,0.62,0.0,0.0,0.0]
[1779004761775,25.0,78150.26,0.62,0.0,0.0,0.0]
[1779004766810,25.0,78150.96,0.62,0.0,0.0,0.0]
[1779004768983,25.0,78150.95,0.62,0.0,0.0,0.0]
[1779004769084,25.0,78150.75,0.62,0.0,0.0,0.0]
[1779004771037,25.0,78150.91,0.62,0.0,0.0,0.0]
[1779004776880,25.0,78152.4,0.62,0.0,0.0,0.0]
[1779004781915,25.0,78152.65,0.62,0.0,0.0,0.0]
[1779004788963,25.0,78153.26,0.62,0.0,0.0,0.0]
[1779004794141,25.0,78153.55,0.62,0.0,0.0,0.0]
[1779004794241,25.0,78153.58,0.62,0.0,0.0,0.0]
[1779004798592,25.0,78153.84,0.62,0.0,0.0,0.0]
[1779004799011,25.0,78153.84,0.62,0.0,0.0,0.0]
[1779004801423,25.0,78153.44,0.62,0.0,0.0,0.0]
[1779004802840,25.0,78139.19,0.62,0.0,0.0,0.0]
[1779004800137,25.0,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,25.0,78139.19,0.0,0.0,0.0,0.0]